24/05/15,18:00:00,00,10,1, 11.9,1,1, 10.130, 10572.405, 383.353, 52857.088 24/05/15,18:00:00,01,10,1, 11.9,1,1, 10.130, 10572.264, 383.825, 52856.105 24/05/15,18:00:00,02,10,1, 11.9,1,1, 10.130, 10571.423, 384.146, 52856.593 24/05/15,18:00:00,03,10,1, 11.9,1,1, 10.130, 10572.302, 383.385, 52856.938 24/05/15,18:00:00,04,10,1, 11.9,1,1, 10.130, 10571.614, 384.037, 52855.414 24/05/15,18:00:00,05,10,1, 11.9,1,1, 10.130, 10571.555, 383.867, 52856.953 24/05/15,18:00:00,06,10,1, 11.9,1,1, 10.130, 10572.253, 383.555, 52856.391 24/05/15,18:00:00,07,10,1, 11.9,1,1, 10.130, 10571.356, 384.269, 52855.665 24/05/15,18:00:00,08,10,1, 11.9,1,1, 10.130, 10572.170, 383.711, 52857.796 24/05/15,18:00:00,09,10,1, 11.9,1,1, 10.130, 10572.486, 383.709, 52855.599 24/05/15,18:00:00,10,10,1, 11.9,1,1, 10.130, 10571.059, 384.053, 52856.052 24/05/15,18:00:00,11,10,1, 11.9,1,1, 10.130, 10572.679, 383.459, 52857.537 24/05/15,18:00:00,12,10,1, 11.9,1,1, 10.130, 10571.335, 383.866, 52854.284 24/05/15,18:00:00,13,10,1, 11.9,1,1, 10.130, 10571.212, 383.926, 52857.169 24/05/15,18:00:00,14,10,1, 11.9,1,1, 10.130, 10572.755, 383.627, 52856.585 24/05/15,18:00:00,15,10,1, 11.9,1,1, 10.130, 10570.969, 384.180, 52854.939 24/05/15,18:00:00,16,10,1, 11.9,1,1, 10.130, 10572.362, 383.775, 52858.386 24/05/15,18:00:00,17,10,1, 11.9,1,1, 10.130, 10572.546, 383.649, 52855.447 24/05/15,18:00:00,18,10,1, 11.9,1,1, 10.130, 10570.960, 384.021, 52856.024 24/05/15,18:00:00,19,10,1, 11.9,1,1, 10.130, 10572.725, 383.509, 52857.641 24/05/15,18:00:01,00,09,1, 11.8,1,1, 10.133, 10572.722, 383.509, 52857.641 24/05/15,18:00:01,01,09,1, 11.8,1,1, 10.133, 10572.222, 383.668, 52855.072 24/05/15,18:00:01,02,09,1, 11.8,1,1, 10.133, 10571.195, 384.107, 52856.605 24/05/15,18:00:01,03,09,1, 11.8,1,1, 10.133, 10572.693, 383.402, 52857.079 24/05/15,18:00:01,04,09,1, 11.8,1,1, 10.133, 10571.137, 383.855, 52854.323 24/05/15,18:00:01,05,09,1, 11.8,1,1, 10.133, 10571.540, 383.979, 52857.459 24/05/15,18:00:01,06,09,1, 11.8,1,1, 10.133, 10572.481, 383.588, 52855.961 24/05/15,18:00:01,07,09,1, 11.8,1,1, 10.133, 10570.975, 384.306, 52855.479 24/05/15,18:00:01,08,09,1, 11.8,1,1, 10.133, 10572.591, 383.755, 52858.187 24/05/15,18:00:01,09,09,1, 11.8,1,1, 10.133, 10572.223, 383.698, 52855.011 24/05/15,18:00:01,10,09,1, 11.8,1,1, 10.133, 10571.171, 384.134, 52856.560 24/05/15,18:00:01,11,09,1, 11.8,1,1, 10.133, 10572.765, 383.439, 52857.165 24/05/15,18:00:01,12,09,1, 11.8,1,1, 10.133, 10571.146, 383.877, 52854.460 24/05/15,18:00:01,13,09,1, 11.8,1,1, 10.133, 10571.460, 383.972, 52857.434 24/05/15,18:00:01,14,09,1, 11.8,1,1, 10.133, 10572.536, 383.567, 52855.931 24/05/15,18:00:01,15,09,1, 11.8,1,1, 10.133, 10571.003, 384.284, 52855.569 24/05/15,18:00:01,16,09,1, 11.8,1,1, 10.133, 10572.598, 383.795, 52858.243 24/05/15,18:00:01,17,09,1, 11.8,1,1, 10.133, 10572.221, 383.651, 52855.065 24/05/15,18:00:01,18,09,1, 11.8,1,1, 10.133, 10571.227, 384.092, 52856.624 24/05/15,18:00:01,19,09,1, 11.8,1,1, 10.133, 10572.739, 383.382, 52857.243 24/05/15,18:00:02,00,09,1, 11.9,1,1, 10.133, 10572.739, 383.382, 52857.243 24/05/15,18:00:02,01,09,1, 11.9,1,1, 10.133, 10572.786, 383.798, 52855.863 24/05/15,18:00:02,02,09,1, 11.9,1,1, 10.133, 10570.775, 383.970, 52855.454 24/05/15,18:00:02,03,09,1, 11.9,1,1, 10.133, 10572.627, 383.551, 52858.101 24/05/15,18:00:02,04,09,1, 11.9,1,1, 10.133, 10571.577, 383.862, 52854.258 24/05/15,18:00:02,05,09,1, 11.9,1,1, 10.133, 10570.860, 383.953, 52856.764 24/05/15,18:00:02,06,09,1, 11.9,1,1, 10.133, 10572.887, 383.804, 52857.211 24/05/15,18:00:02,07,09,1, 11.9,1,1, 10.133, 10571.041, 384.188, 52854.584 24/05/15,18:00:02,08,09,1, 11.9,1,1, 10.133, 10572.129, 383.813, 52858.285 24/05/15,18:00:02,09,09,1, 11.9,1,1, 10.133, 10572.799, 383.786, 52855.849 24/05/15,18:00:02,10,09,1, 11.9,1,1, 10.133, 10570.795, 383.976, 52855.430 24/05/15,18:00:02,11,09,1, 11.9,1,1, 10.133, 10572.607, 383.567, 52857.904 24/05/15,18:00:02,12,09,1, 11.9,1,1, 10.133, 10571.605, 383.869, 52854.282 24/05/15,18:00:02,13,09,1, 11.9,1,1, 10.133, 10570.902, 383.949, 52856.834 24/05/15,18:00:02,14,09,1, 11.9,1,1, 10.133, 10572.692, 383.713, 52856.686 24/05/15,18:00:02,15,09,1, 11.9,1,1, 10.133, 10571.292, 384.204, 52855.076 24/05/15,18:00:02,16,09,1, 11.9,1,1, 10.133, 10572.063, 383.745, 52857.833 24/05/15,18:00:02,17,09,1, 11.9,1,1, 10.133, 10572.635, 383.802, 52856.003 24/05/15,18:00:02,18,09,1, 11.9,1,1, 10.133, 10571.080, 384.001, 52855.660 24/05/15,18:00:02,19,09,1, 11.9,1,1, 10.133, 10572.340, 383.483, 52857.442 24/05/15,18:00:03,00,08,1, 11.9,1,1, 10.131, 10572.338, 383.483, 52857.442 24/05/15,18:00:03,01,08,1, 11.9,1,1, 10.131, 10572.628, 383.850, 52855.951 24/05/15,18:00:03,02,08,1, 11.9,1,1, 10.131, 10571.051, 383.954, 52855.643 24/05/15,18:00:03,03,08,1, 11.9,1,1, 10.131, 10572.401, 383.495, 52857.310 24/05/15,18:00:03,04,08,1, 11.9,1,1, 10.131, 10571.579, 383.986, 52854.773 24/05/15,18:00:03,05,08,1, 11.9,1,1, 10.131, 10571.054, 383.914, 52856.622 24/05/15,18:00:03,06,08,1, 11.9,1,1, 10.131, 10572.546, 383.710, 52856.873 24/05/15,18:00:03,07,08,1, 11.9,1,1, 10.131, 10571.314, 384.272, 52855.227 24/05/15,18:00:03,08,08,1, 11.9,1,1, 10.131, 10572.043, 383.745, 52857.879 24/05/15,18:00:03,09,08,1, 11.9,1,1, 10.131, 10572.597, 383.868, 52855.981 24/05/15,18:00:03,10,08,1, 11.9,1,1, 10.131, 10571.021, 383.956, 52855.549 24/05/15,18:00:03,11,08,1, 11.9,1,1, 10.131, 10572.365, 383.464, 52857.312 24/05/15,18:00:03,12,08,1, 11.9,1,1, 10.131, 10571.573, 384.024, 52854.777 24/05/15,18:00:03,13,08,1, 11.9,1,1, 10.131, 10571.043, 383.853, 52856.611 24/05/15,18:00:03,14,08,1, 11.9,1,1, 10.131, 10572.603, 383.788, 52857.001 24/05/15,18:00:03,15,08,1, 11.9,1,1, 10.131, 10571.294, 384.252, 52855.234 24/05/15,18:00:03,16,08,1, 11.9,1,1, 10.131, 10572.045, 383.770, 52857.847 24/05/15,18:00:03,17,08,1, 11.9,1,1, 10.131, 10572.549, 383.831, 52855.923 24/05/15,18:00:03,18,08,1, 11.9,1,1, 10.131, 10571.022, 383.965, 52855.676 24/05/15,18:00:03,19,08,1, 11.9,1,1, 10.131, 10572.392, 383.519, 52857.473 24/05/15,18:00:04,00,09,1, 11.9,1,1, 10.130, 10572.388, 383.519, 52857.473 24/05/15,18:00:04,01,09,1, 11.9,1,1, 10.130, 10572.547, 383.865, 52855.871 24/05/15,18:00:04,02,09,1, 11.9,1,1, 10.130, 10571.020, 383.967, 52855.694 24/05/15,18:00:04,03,09,1, 11.9,1,1, 10.130, 10572.349, 383.488, 52857.429 24/05/15,18:00:04,04,09,1, 11.9,1,1, 10.130, 10571.494, 384.024, 52854.709 24/05/15,18:00:04,05,09,1, 11.9,1,1, 10.130, 10571.076, 383.986, 52856.645 24/05/15,18:00:04,06,09,1, 11.9,1,1, 10.130, 10572.581, 383.791, 52856.790 24/05/15,18:00:04,07,09,1, 11.9,1,1, 10.130, 10571.310, 384.236, 52855.237 24/05/15,18:00:04,08,09,1, 11.9,1,1, 10.130, 10572.055, 383.759, 52857.735 24/05/15,18:00:04,09,09,1, 11.9,1,1, 10.130, 10572.530, 383.863, 52855.734 24/05/15,18:00:04,10,09,1, 11.9,1,1, 10.130, 10570.980, 383.980, 52855.700 24/05/15,18:00:04,11,09,1, 11.9,1,1, 10.130, 10572.316, 383.525, 52857.303 24/05/15,18:00:04,12,09,1, 11.9,1,1, 10.130, 10571.502, 384.056, 52854.580 24/05/15,18:00:04,13,09,1, 11.9,1,1, 10.130, 10571.073, 383.914, 52856.677 24/05/15,18:00:04,14,09,1, 11.9,1,1, 10.130, 10572.608, 383.780, 52856.810 24/05/15,18:00:04,15,09,1, 11.9,1,1, 10.130, 10571.194, 384.296, 52855.123 24/05/15,18:00:04,16,09,1, 11.9,1,1, 10.130, 10572.111, 383.739, 52857.836 24/05/15,18:00:04,17,09,1, 11.9,1,1, 10.130, 10572.507, 383.796, 52855.767 24/05/15,18:00:04,18,09,1, 11.9,1,1, 10.130, 10570.965, 383.998, 52855.580 24/05/15,18:00:04,19,09,1, 11.9,1,1, 10.130, 10572.338, 383.526, 52857.332 24/05/15,18:00:05,00,10,1, 11.9,1,1, 10.130, 10572.338, 383.526, 52857.332 24/05/15,18:00:05,01,10,1, 11.9,1,1, 10.130, 10572.455, 383.879, 52855.686 24/05/15,18:00:05,02,10,1, 11.9,1,1, 10.130, 10570.972, 383.979, 52855.699 24/05/15,18:00:05,03,10,1, 11.9,1,1, 10.130, 10572.351, 383.596, 52857.227 24/05/15,18:00:05,04,10,1, 11.9,1,1, 10.130, 10571.434, 384.096, 52854.645 24/05/15,18:00:05,05,10,1, 11.9,1,1, 10.130, 10571.161, 383.941, 52856.793 24/05/15,18:00:05,06,10,1, 11.9,1,1, 10.130, 10572.626, 383.860, 52856.826 24/05/15,18:00:05,07,10,1, 11.9,1,1, 10.130, 10571.257, 384.306, 52855.266 24/05/15,18:00:05,08,10,1, 11.9,1,1, 10.130, 10572.133, 383.734, 52857.835 24/05/15,18:00:05,09,10,1, 11.9,1,1, 10.130, 10572.443, 383.881, 52855.680 24/05/15,18:00:05,10,10,1, 11.9,1,1, 10.130, 10570.958, 383.992, 52855.772 24/05/15,18:00:05,11,10,1, 11.9,1,1, 10.130, 10572.345, 383.568, 52857.347 24/05/15,18:00:05,12,10,1, 11.9,1,1, 10.130, 10571.445, 384.064, 52854.751 24/05/15,18:00:05,13,10,1, 11.9,1,1, 10.130, 10571.215, 384.014, 52856.944 24/05/15,18:00:05,14,10,1, 11.9,1,1, 10.130, 10572.691, 383.852, 52856.884 24/05/15,18:00:05,15,10,1, 11.9,1,1, 10.130, 10571.242, 384.329, 52855.335 24/05/15,18:00:05,16,10,1, 11.9,1,1, 10.130, 10572.161, 383.727, 52857.927 24/05/15,18:00:05,17,10,1, 11.9,1,1, 10.130, 10572.465, 383.891, 52855.718 24/05/15,18:00:05,18,10,1, 11.9,1,1, 10.130, 10570.899, 383.980, 52855.700 24/05/15,18:00:05,19,10,1, 11.9,1,1, 10.130, 10572.370, 383.610, 52857.430 24/05/15,18:00:06,00,09,1, 11.9,1,1, 10.132, 10572.363, 383.610, 52857.430 24/05/15,18:00:06,01,09,1, 11.9,1,1, 10.132, 10572.334, 383.861, 52855.573 24/05/15,18:00:06,02,09,1, 11.9,1,1, 10.132, 10570.884, 383.969, 52855.790 24/05/15,18:00:06,03,09,1, 11.9,1,1, 10.132, 10572.323, 383.616, 52857.168 24/05/15,18:00:06,04,09,1, 11.9,1,1, 10.132, 10571.333, 384.162, 52854.758 24/05/15,18:00:06,05,09,1, 11.9,1,1, 10.132, 10571.259, 383.935, 52857.040 24/05/15,18:00:06,06,09,1, 11.9,1,1, 10.132, 10572.430, 383.984, 52857.654 24/05/15,18:00:06,07,09,1, 11.9,1,1, 10.132, 10571.614, 384.213, 52855.278 24/05/15,18:00:06,08,09,1, 11.9,1,1, 10.132, 10571.668, 383.648, 52857.204 24/05/15,18:00:06,09,09,1, 11.9,1,1, 10.132, 10572.658, 384.007, 52856.330 24/05/15,18:00:06,10,09,1, 11.9,1,1, 10.132, 10570.962, 383.876, 52855.047 24/05/15,18:00:06,11,09,1, 11.9,1,1, 10.132, 10571.924, 383.635, 52857.279 24/05/15,18:00:06,12,09,1, 11.9,1,1, 10.132, 10571.817, 384.203, 52855.320 24/05/15,18:00:06,13,09,1, 11.9,1,1, 10.132, 10570.907, 383.882, 52856.066 24/05/15,18:00:06,14,09,1, 11.9,1,1, 10.132, 10572.646, 383.990, 52857.502 24/05/15,18:00:06,15,09,1, 11.9,1,1, 10.132, 10571.587, 384.239, 52855.178 24/05/15,18:00:06,16,09,1, 11.9,1,1, 10.132, 10571.705, 383.687, 52857.227 24/05/15,18:00:06,17,09,1, 11.9,1,1, 10.132, 10572.600, 384.038, 52856.492 24/05/15,18:00:06,18,09,1, 11.9,1,1, 10.132, 10570.847, 383.870, 52855.051 24/05/15,18:00:06,19,09,1, 11.9,1,1, 10.132, 10571.935, 383.637, 52857.277 24/05/15,18:00:07,00,10,1, 11.9,1,1, 10.127, 10571.929, 383.637, 52857.277 24/05/15,18:00:07,01,10,1, 11.9,1,1, 10.127, 10572.503, 384.063, 52856.281 24/05/15,18:00:07,02,10,1, 11.9,1,1, 10.127, 10570.876, 383.876, 52855.080 24/05/15,18:00:07,03,10,1, 11.9,1,1, 10.127, 10571.940, 383.740, 52857.375 24/05/15,18:00:07,04,10,1, 11.9,1,1, 10.127, 10571.805, 384.286, 52855.314 24/05/15,18:00:07,05,10,1, 11.9,1,1, 10.127, 10570.986, 383.889, 52856.358 24/05/15,18:00:07,06,10,1, 11.9,1,1, 10.127, 10572.718, 384.085, 52857.463 24/05/15,18:00:07,07,10,1, 11.9,1,1, 10.127, 10571.529, 384.211, 52855.222 24/05/15,18:00:07,08,10,1, 11.9,1,1, 10.127, 10571.758, 383.662, 52857.314 24/05/15,18:00:07,09,10,1, 11.9,1,1, 10.127, 10572.468, 384.074, 52856.207 24/05/15,18:00:07,10,10,1, 11.9,1,1, 10.127, 10570.824, 383.915, 52855.038 24/05/15,18:00:07,11,10,1, 11.9,1,1, 10.127, 10571.950, 383.745, 52857.339 24/05/15,18:00:07,12,10,1, 11.9,1,1, 10.127, 10571.757, 384.271, 52855.274 24/05/15,18:00:07,13,10,1, 11.9,1,1, 10.127, 10571.029, 383.891, 52856.236 24/05/15,18:00:07,14,10,1, 11.9,1,1, 10.127, 10572.712, 384.059, 52857.356 24/05/15,18:00:07,15,10,1, 11.9,1,1, 10.127, 10571.531, 384.173, 52855.085 24/05/15,18:00:07,16,10,1, 11.9,1,1, 10.127, 10571.737, 383.649, 52857.276 24/05/15,18:00:07,17,10,1, 11.9,1,1, 10.127, 10572.442, 384.051, 52856.165 24/05/15,18:00:07,18,10,1, 11.9,1,1, 10.127, 10570.740, 383.830, 52854.920 24/05/15,18:00:07,19,10,1, 11.9,1,1, 10.127, 10571.967, 383.760, 52857.281 24/05/15,18:00:08,00,10,1, 11.9,1,1, 10.130, 10571.963, 383.760, 52857.281 24/05/15,18:00:08,01,10,1, 11.9,1,1, 10.130, 10572.352, 384.118, 52856.005 24/05/15,18:00:08,02,10,1, 11.9,1,1, 10.130, 10570.740, 383.841, 52855.077 24/05/15,18:00:08,03,10,1, 11.9,1,1, 10.130, 10572.036, 383.800, 52857.294 24/05/15,18:00:08,04,10,1, 11.9,1,1, 10.130, 10571.715, 384.343, 52855.146 24/05/15,18:00:08,05,10,1, 11.9,1,1, 10.130, 10571.096, 383.851, 52856.440 24/05/15,18:00:08,06,10,1, 11.9,1,1, 10.130, 10572.722, 384.053, 52857.311 24/05/15,18:00:08,07,10,1, 11.9,1,1, 10.130, 10571.428, 384.211, 52855.046 24/05/15,18:00:08,08,10,1, 11.9,1,1, 10.130, 10571.712, 383.636, 52857.205 24/05/15,18:00:08,09,10,1, 11.9,1,1, 10.130, 10572.396, 384.064, 52856.016 24/05/15,18:00:08,10,10,1, 11.9,1,1, 10.130, 10570.717, 383.901, 52855.159 24/05/15,18:00:08,11,10,1, 11.9,1,1, 10.130, 10572.013, 383.790, 52857.348 24/05/15,18:00:08,12,10,1, 11.9,1,1, 10.130, 10571.708, 384.345, 52855.257 24/05/15,18:00:08,13,10,1, 11.9,1,1, 10.130, 10571.089, 383.834, 52856.476 24/05/15,18:00:08,14,10,1, 11.9,1,1, 10.130, 10572.704, 384.080, 52857.319 24/05/15,18:00:08,15,10,1, 11.9,1,1, 10.130, 10571.368, 384.150, 52855.093 24/05/15,18:00:08,16,10,1, 11.9,1,1, 10.130, 10571.706, 383.667, 52857.265 24/05/15,18:00:08,17,10,1, 11.9,1,1, 10.130, 10572.271, 384.086, 52855.913 24/05/15,18:00:08,18,10,1, 11.9,1,1, 10.130, 10570.718, 383.930, 52855.136 24/05/15,18:00:08,19,10,1, 11.9,1,1, 10.130, 10572.004, 383.794, 52857.302 24/05/15,18:00:09,00,10,1, 11.9,1,1, 10.130, 10571.996, 383.794, 52857.302 24/05/15,18:00:09,01,10,1, 11.9,1,1, 10.130, 10572.192, 384.166, 52855.778 24/05/15,18:00:09,02,10,1, 11.9,1,1, 10.130, 10570.633, 383.918, 52855.238 24/05/15,18:00:09,03,10,1, 11.9,1,1, 10.130, 10572.079, 383.813, 52857.362 24/05/15,18:00:09,04,10,1, 11.9,1,1, 10.130, 10571.645, 384.340, 52855.164 24/05/15,18:00:09,05,10,1, 11.9,1,1, 10.130, 10571.163, 383.817, 52856.641 24/05/15,18:00:09,06,10,1, 11.9,1,1, 10.130, 10572.747, 384.176, 52857.206 24/05/15,18:00:09,07,10,1, 11.9,1,1, 10.130, 10571.227, 384.135, 52854.981 24/05/15,18:00:09,08,10,1, 11.9,1,1, 10.130, 10571.697, 383.635, 52857.255 24/05/15,18:00:09,09,10,1, 11.9,1,1, 10.130, 10572.178, 384.138, 52855.754 24/05/15,18:00:09,10,10,1, 11.9,1,1, 10.130, 10570.609, 383.910, 52855.230 24/05/15,18:00:09,11,10,1, 11.9,1,1, 10.130, 10572.078, 383.856, 52857.347 24/05/15,18:00:09,12,10,1, 11.9,1,1, 10.130, 10571.641, 384.343, 52855.147 24/05/15,18:00:09,13,10,1, 11.9,1,1, 10.130, 10571.222, 383.856, 52856.691 24/05/15,18:00:09,14,10,1, 11.9,1,1, 10.130, 10572.734, 384.116, 52857.220 24/05/15,18:00:09,15,10,1, 11.9,1,1, 10.130, 10571.261, 384.115, 52855.068 24/05/15,18:00:09,16,10,1, 11.9,1,1, 10.130, 10571.739, 383.634, 52857.275 24/05/15,18:00:09,17,10,1, 11.9,1,1, 10.130, 10572.139, 384.144, 52855.689 24/05/15,18:00:09,18,10,1, 11.9,1,1, 10.130, 10570.652, 383.863, 52855.251 24/05/15,18:00:09,19,10,1, 11.9,1,1, 10.130, 10572.132, 383.905, 52857.447 24/05/15,18:00:10,00,10,1, 11.9,1,1, 10.129, 10572.129, 383.905, 52857.447 24/05/15,18:00:10,01,10,1, 11.9,1,1, 10.129, 10572.007, 384.193, 52855.437 24/05/15,18:00:10,02,10,1, 11.9,1,1, 10.129, 10570.676, 383.913, 52855.486 24/05/15,18:00:10,03,10,1, 11.9,1,1, 10.129, 10572.202, 383.958, 52857.520 24/05/15,18:00:10,04,10,1, 11.9,1,1, 10.129, 10571.593, 384.349, 52855.204 24/05/15,18:00:10,05,10,1, 11.9,1,1, 10.129, 10571.330, 383.798, 52856.841 24/05/15,18:00:10,06,10,1, 11.9,1,1, 10.129, 10572.704, 384.083, 52856.850 24/05/15,18:00:10,07,10,1, 11.9,1,1, 10.129, 10571.127, 384.055, 52854.956 24/05/15,18:00:10,08,10,1, 11.9,1,1, 10.129, 10571.701, 383.651, 52857.162 24/05/15,18:00:10,09,10,1, 11.9,1,1, 10.129, 10571.990, 384.153, 52855.425 24/05/15,18:00:10,10,10,1, 11.9,1,1, 10.129, 10570.625, 383.898, 52855.398 24/05/15,18:00:10,11,10,1, 11.9,1,1, 10.129, 10572.250, 383.974, 52857.556 24/05/15,18:00:10,12,10,1, 11.9,1,1, 10.129, 10571.578, 384.394, 52855.199 24/05/15,18:00:10,13,10,1, 11.9,1,1, 10.129, 10571.372, 383.794, 52856.797 24/05/15,18:00:10,14,10,1, 11.9,1,1, 10.129, 10572.716, 384.078, 52856.849 24/05/15,18:00:10,15,10,1, 11.9,1,1, 10.129, 10571.125, 384.034, 52854.973 24/05/15,18:00:10,16,10,1, 11.9,1,1, 10.129, 10571.748, 383.646, 52857.294 24/05/15,18:00:10,17,10,1, 11.9,1,1, 10.129, 10571.959, 384.154, 52855.476 24/05/15,18:00:10,18,10,1, 11.9,1,1, 10.129, 10570.660, 383.916, 52855.429 24/05/15,18:00:10,19,10,1, 11.9,1,1, 10.129, 10572.217, 383.961, 52857.375 24/05/15,18:00:11,00,10,1, 11.9,1,1, 10.130, 10572.213, 383.961, 52857.375 24/05/15,18:00:11,01,10,1, 11.9,1,1, 10.130, 10571.992, 384.429, 52856.339 24/05/15,18:00:11,02,10,1, 11.9,1,1, 10.130, 10570.906, 383.770, 52855.162 24/05/15,18:00:11,03,10,1, 11.9,1,1, 10.130, 10571.703, 384.022, 52856.887 24/05/15,18:00:11,04,10,1, 11.9,1,1, 10.130, 10572.384, 384.441, 52856.109 24/05/15,18:00:11,05,10,1, 11.9,1,1, 10.130, 10570.902, 383.599, 52855.615 24/05/15,18:00:11,06,10,1, 11.9,1,1, 10.130, 10572.568, 384.362, 52857.987 24/05/15,18:00:11,07,10,1, 11.9,1,1, 10.130, 10571.534, 383.958, 52854.787 24/05/15,18:00:11,08,10,1, 11.9,1,1, 10.130, 10570.930, 383.651, 52856.324 24/05/15,18:00:11,09,10,1, 11.9,1,1, 10.130, 10572.361, 384.470, 52856.913 24/05/15,18:00:11,10,10,1, 11.9,1,1, 10.130, 10570.727, 383.715, 52854.578 24/05/15,18:00:11,11,10,1, 11.9,1,1, 10.130, 10571.773, 384.161, 52857.743 24/05/15,18:00:11,12,10,1, 11.9,1,1, 10.130, 10572.377, 384.438, 52856.136 24/05/15,18:00:11,13,10,1, 11.9,1,1, 10.130, 10570.931, 383.583, 52855.503 24/05/15,18:00:11,14,10,1, 11.9,1,1, 10.130, 10572.609, 384.349, 52857.943 24/05/15,18:00:11,15,10,1, 11.9,1,1, 10.130, 10571.487, 383.950, 52854.798 24/05/15,18:00:11,16,10,1, 11.9,1,1, 10.130, 10570.908, 383.645, 52856.329 24/05/15,18:00:11,17,10,1, 11.9,1,1, 10.130, 10572.369, 384.496, 52856.880 24/05/15,18:00:11,18,10,1, 11.9,1,1, 10.130, 10570.723, 383.704, 52854.555 24/05/15,18:00:11,19,10,1, 11.9,1,1, 10.130, 10571.801, 384.134, 52857.667 24/05/15,18:00:12,00,10,1, 11.9,1,1, 10.134, 10571.796, 384.134, 52857.667 24/05/15,18:00:12,01,10,1, 11.9,1,1, 10.134, 10572.292, 384.542, 52856.682 24/05/15,18:00:12,02,10,1, 11.9,1,1, 10.134, 10570.693, 383.726, 52854.737 24/05/15,18:00:12,03,10,1, 11.9,1,1, 10.134, 10572.013, 384.183, 52857.903 24/05/15,18:00:12,04,10,1, 11.9,1,1, 10.134, 10572.209, 384.330, 52855.790 24/05/15,18:00:12,05,10,1, 11.9,1,1, 10.134, 10570.884, 383.538, 52855.763 24/05/15,18:00:12,06,10,1, 11.9,1,1, 10.134, 10572.546, 384.403, 52857.622 24/05/15,18:00:12,07,10,1, 11.9,1,1, 10.134, 10571.151, 383.837, 52854.428 24/05/15,18:00:12,08,10,1, 11.9,1,1, 10.134, 10571.047, 383.745, 52856.666 24/05/15,18:00:12,09,10,1, 11.9,1,1, 10.134, 10572.339, 384.527, 52856.581 24/05/15,18:00:12,10,10,1, 11.9,1,1, 10.134, 10570.675, 383.728, 52854.712 24/05/15,18:00:12,11,10,1, 11.9,1,1, 10.134, 10572.156, 384.278, 52857.898 24/05/15,18:00:12,12,10,1, 11.9,1,1, 10.134, 10572.198, 384.337, 52855.701 24/05/15,18:00:12,13,10,1, 11.9,1,1, 10.134, 10570.897, 383.538, 52855.801 24/05/15,18:00:12,14,10,1, 11.9,1,1, 10.134, 10572.468, 384.346, 52857.597 24/05/15,18:00:12,15,10,1, 11.9,1,1, 10.134, 10571.118, 383.844, 52854.409 24/05/15,18:00:12,16,10,1, 11.9,1,1, 10.134, 10571.010, 383.754, 52856.718 24/05/15,18:00:12,17,10,1, 11.9,1,1, 10.134, 10572.314, 384.551, 52856.682 24/05/15,18:00:12,18,10,1, 11.9,1,1, 10.134, 10570.720, 383.710, 52854.886 24/05/15,18:00:12,19,10,1, 11.9,1,1, 10.134, 10572.179, 384.271, 52858.104 24/05/15,18:00:13,00,10,1, 11.8,1,1, 10.129, 10572.171, 384.271, 52858.104 24/05/15,18:00:13,01,10,1, 11.8,1,1, 10.129, 10572.347, 384.562, 52856.333 24/05/15,18:00:13,02,10,1, 11.8,1,1, 10.129, 10570.722, 383.654, 52855.038 24/05/15,18:00:13,03,10,1, 11.8,1,1, 10.129, 10572.333, 384.332, 52858.030 24/05/15,18:00:13,04,10,1, 11.8,1,1, 10.129, 10571.907, 384.184, 52855.221 24/05/15,18:00:13,05,10,1, 11.8,1,1, 10.129, 10570.842, 383.553, 52855.975 24/05/15,18:00:13,06,10,1, 11.8,1,1, 10.129, 10572.439, 384.428, 52857.256 24/05/15,18:00:13,07,10,1, 11.8,1,1, 10.129, 10570.797, 383.843, 52854.228 24/05/15,18:00:13,08,10,1, 11.8,1,1, 10.129, 10571.271, 383.940, 52857.073 24/05/15,18:00:13,09,10,1, 11.8,1,1, 10.129, 10572.339, 384.556, 52856.400 24/05/15,18:00:13,10,10,1, 11.8,1,1, 10.129, 10570.743, 383.684, 52855.100 24/05/15,18:00:13,11,10,1, 11.8,1,1, 10.129, 10572.356, 384.336, 52858.028 24/05/15,18:00:13,12,10,1, 11.8,1,1, 10.129, 10571.972, 384.182, 52855.268 24/05/15,18:00:13,13,10,1, 11.8,1,1, 10.129, 10570.859, 383.561, 52856.020 24/05/15,18:00:13,14,10,1, 11.8,1,1, 10.129, 10572.446, 384.442, 52857.216 24/05/15,18:00:13,15,10,1, 11.8,1,1, 10.129, 10570.789, 383.813, 52854.280 24/05/15,18:00:13,16,10,1, 11.8,1,1, 10.129, 10571.310, 383.969, 52857.202 24/05/15,18:00:13,17,10,1, 11.8,1,1, 10.129, 10572.311, 384.592, 52856.299 24/05/15,18:00:13,18,10,1, 11.8,1,1, 10.129, 10570.747, 383.664, 52855.160 24/05/15,18:00:13,19,10,1, 11.8,1,1, 10.129, 10572.413, 384.381, 52858.137 24/05/15,18:00:14,00,10,1, 11.9,1,1, 10.133, 10572.405, 384.381, 52858.137 24/05/15,18:00:14,01,10,1, 11.9,1,1, 10.133, 10571.868, 384.560, 52856.127 24/05/15,18:00:14,02,10,1, 11.9,1,1, 10.133, 10571.315, 383.657, 52856.230 24/05/15,18:00:14,03,10,1, 11.9,1,1, 10.133, 10572.232, 384.177, 52856.957 24/05/15,18:00:14,04,10,1, 11.9,1,1, 10.133, 10571.412, 384.134, 52855.463 24/05/15,18:00:14,05,10,1, 11.9,1,1, 10.133, 10571.228, 383.569, 52856.275 24/05/15,18:00:14,06,10,1, 11.9,1,1, 10.133, 10571.845, 384.466, 52856.183 24/05/15,18:00:14,07,10,1, 11.9,1,1, 10.133, 10570.974, 383.904, 52855.445 24/05/15,18:00:14,08,10,1, 11.9,1,1, 10.133, 10571.821, 384.062, 52857.055 24/05/15,18:00:14,09,10,1, 11.9,1,1, 10.133, 10571.933, 384.594, 52856.180 24/05/15,18:00:14,10,10,1, 11.9,1,1, 10.133, 10571.317, 383.718, 52856.170 24/05/15,18:00:14,11,10,1, 11.9,1,1, 10.133, 10572.173, 384.218, 52856.902 24/05/15,18:00:14,12,10,1, 11.9,1,1, 10.133, 10571.363, 384.093, 52855.397 24/05/15,18:00:14,13,10,1, 11.9,1,1, 10.133, 10571.283, 383.582, 52856.274 24/05/15,18:00:14,14,10,1, 11.9,1,1, 10.133, 10571.797, 384.446, 52856.179 24/05/15,18:00:14,15,10,1, 11.9,1,1, 10.133, 10570.956, 383.867, 52855.415 24/05/15,18:00:14,16,10,1, 11.9,1,1, 10.133, 10571.769, 384.048, 52856.971 24/05/15,18:00:14,17,10,1, 11.9,1,1, 10.133, 10571.827, 384.503, 52856.005 24/05/15,18:00:14,18,10,1, 11.9,1,1, 10.133, 10571.335, 383.738, 52856.251 24/05/15,18:00:14,19,10,1, 11.9,1,1, 10.133, 10572.254, 384.313, 52856.913 24/05/15,18:00:15,00,09,1, 11.9,1,1, 10.130, 10572.246, 384.313, 52856.913 24/05/15,18:00:15,01,09,1, 11.9,1,1, 10.130, 10571.516, 384.459, 52856.154 24/05/15,18:00:15,02,09,1, 11.9,1,1, 10.130, 10571.736, 383.606, 52856.667 24/05/15,18:00:15,03,09,1, 11.9,1,1, 10.130, 10571.764, 384.181, 52855.882 24/05/15,18:00:15,04,09,1, 11.9,1,1, 10.130, 10571.132, 384.047, 52855.816 24/05/15,18:00:15,05,09,1, 11.9,1,1, 10.130, 10571.543, 383.673, 52856.224 24/05/15,18:00:15,06,09,1, 11.9,1,1, 10.130, 10571.428, 384.525, 52855.779 24/05/15,18:00:15,07,09,1, 11.9,1,1, 10.130, 10571.328, 384.005, 52856.429 24/05/15,18:00:15,08,09,1, 11.9,1,1, 10.130, 10572.027, 384.100, 52856.589 24/05/15,18:00:15,09,09,1, 11.9,1,1, 10.130, 10571.497, 384.437, 52856.070 24/05/15,18:00:15,10,09,1, 11.9,1,1, 10.130, 10571.745, 383.587, 52856.569 24/05/15,18:00:15,11,09,1, 11.9,1,1, 10.130, 10571.753, 384.143, 52855.902 24/05/15,18:00:15,12,09,1, 11.9,1,1, 10.130, 10571.074, 384.057, 52855.845 24/05/15,18:00:15,13,09,1, 11.9,1,1, 10.130, 10571.560, 383.686, 52856.284 24/05/15,18:00:15,14,09,1, 11.9,1,1, 10.130, 10571.372, 384.539, 52855.838 24/05/15,18:00:15,15,09,1, 11.9,1,1, 10.130, 10571.391, 384.001, 52856.556 24/05/15,18:00:15,16,09,1, 11.9,1,1, 10.130, 10571.974, 384.118, 52856.466 24/05/15,18:00:15,17,09,1, 11.9,1,1, 10.130, 10571.490, 384.414, 52856.118 24/05/15,18:00:15,18,09,1, 11.9,1,1, 10.130, 10571.731, 383.618, 52856.617 24/05/15,18:00:15,19,09,1, 11.9,1,1, 10.130, 10571.685, 384.153, 52855.894 24/05/15,18:00:16,00,09,1, 11.9,1,1, 10.130, 10571.679, 384.153, 52855.894 24/05/15,18:00:16,01,09,1, 11.9,1,1, 10.130, 10571.401, 384.275, 52855.891 24/05/15,18:00:16,02,09,1, 11.9,1,1, 10.130, 10571.634, 383.588, 52856.325 24/05/15,18:00:16,03,09,1, 11.9,1,1, 10.130, 10571.466, 384.311, 52855.710 24/05/15,18:00:16,04,09,1, 11.9,1,1, 10.130, 10571.000, 384.009, 52856.060 24/05/15,18:00:16,05,09,1, 11.9,1,1, 10.130, 10571.663, 383.902, 52856.348 24/05/15,18:00:16,06,09,1, 11.9,1,1, 10.130, 10571.475, 384.621, 52856.053 24/05/15,18:00:16,07,09,1, 11.9,1,1, 10.130, 10571.585, 383.878, 52856.678 24/05/15,18:00:16,08,09,1, 11.9,1,1, 10.130, 10572.021, 384.138, 52856.491 24/05/15,18:00:16,09,09,1, 11.9,1,1, 10.130, 10571.348, 384.289, 52856.039 24/05/15,18:00:16,10,09,1, 11.9,1,1, 10.130, 10571.539, 383.603, 52856.320 24/05/15,18:00:16,11,09,1, 11.9,1,1, 10.130, 10571.438, 384.319, 52855.704 24/05/15,18:00:16,12,09,1, 11.9,1,1, 10.130, 10571.000, 384.037, 52855.925 24/05/15,18:00:16,13,09,1, 11.9,1,1, 10.130, 10571.666, 383.891, 52856.344 24/05/15,18:00:16,14,09,1, 11.9,1,1, 10.130, 10571.466, 384.653, 52856.048 24/05/15,18:00:16,15,09,1, 11.9,1,1, 10.130, 10571.604, 383.830, 52856.727 24/05/15,18:00:16,16,09,1, 11.9,1,1, 10.130, 10572.044, 384.114, 52856.338 24/05/15,18:00:16,17,09,1, 11.9,1,1, 10.130, 10571.320, 384.242, 52856.001 24/05/15,18:00:16,18,09,1, 11.9,1,1, 10.130, 10571.561, 383.594, 52856.480 24/05/15,18:00:16,19,09,1, 11.9,1,1, 10.130, 10571.411, 384.319, 52855.694 24/05/15,18:00:17,00,09,1, 11.9,1,1, 10.130, 10571.404, 384.319, 52855.694 24/05/15,18:00:17,01,09,1, 11.9,1,1, 10.130, 10571.124, 384.188, 52855.932 24/05/15,18:00:17,02,09,1, 11.9,1,1, 10.130, 10571.494, 383.631, 52856.205 24/05/15,18:00:17,03,09,1, 11.9,1,1, 10.130, 10571.325, 384.494, 52855.696 24/05/15,18:00:17,04,09,1, 11.9,1,1, 10.130, 10571.166, 384.004, 52856.342 24/05/15,18:00:17,05,09,1, 11.9,1,1, 10.130, 10571.948, 384.047, 52856.581 24/05/15,18:00:17,06,09,1, 11.9,1,1, 10.130, 10571.443, 384.497, 52856.140 24/05/15,18:00:17,07,09,1, 11.9,1,1, 10.130, 10571.702, 383.699, 52856.707 24/05/15,18:00:17,08,09,1, 11.9,1,1, 10.130, 10571.780, 384.158, 52855.933 24/05/15,18:00:17,09,09,1, 11.9,1,1, 10.130, 10571.051, 384.151, 52855.786 24/05/15,18:00:17,10,09,1, 11.9,1,1, 10.130, 10571.527, 383.695, 52856.232 24/05/15,18:00:17,11,09,1, 11.9,1,1, 10.130, 10571.272, 384.474, 52855.621 24/05/15,18:00:17,12,09,1, 11.9,1,1, 10.130, 10571.193, 384.011, 52856.429 24/05/15,18:00:17,13,09,1, 11.9,1,1, 10.130, 10571.900, 384.083, 52856.450 24/05/15,18:00:17,14,09,1, 11.9,1,1, 10.130, 10571.497, 384.474, 52856.074 24/05/15,18:00:17,15,09,1, 11.9,1,1, 10.130, 10571.673, 383.696, 52856.700 24/05/15,18:00:17,16,09,1, 11.9,1,1, 10.130, 10571.748, 384.184, 52855.963 24/05/15,18:00:17,17,09,1, 11.9,1,1, 10.130, 10571.044, 384.125, 52855.863 24/05/15,18:00:17,18,09,1, 11.9,1,1, 10.130, 10571.521, 383.695, 52856.258 24/05/15,18:00:17,19,09,1, 11.9,1,1, 10.130, 10571.259, 384.570, 52855.742 24/05/15,18:00:18,00,09,1, 11.9,1,1, 10.129, 10571.253, 384.570, 52855.742 24/05/15,18:00:18,01,09,1, 11.9,1,1, 10.129, 10570.930, 384.099, 52856.004 24/05/15,18:00:18,02,09,1, 11.9,1,1, 10.129, 10571.586, 383.853, 52856.306 24/05/15,18:00:18,03,09,1, 11.9,1,1, 10.129, 10571.355, 384.573, 52855.635 24/05/15,18:00:18,04,09,1, 11.9,1,1, 10.129, 10571.497, 383.956, 52856.624 24/05/15,18:00:18,05,09,1, 11.9,1,1, 10.129, 10572.020, 384.169, 52856.470 24/05/15,18:00:18,06,09,1, 11.9,1,1, 10.129, 10571.279, 384.383, 52855.979 24/05/15,18:00:18,07,09,1, 11.9,1,1, 10.129, 10571.568, 383.594, 52856.330 24/05/15,18:00:18,08,09,1, 11.9,1,1, 10.129, 10571.435, 384.308, 52855.629 24/05/15,18:00:18,09,09,1, 11.9,1,1, 10.129, 10570.941, 384.029, 52855.866 24/05/15,18:00:18,10,09,1, 11.9,1,1, 10.129, 10571.617, 383.846, 52856.226 24/05/15,18:00:18,11,09,1, 11.9,1,1, 10.129, 10571.369, 384.563, 52855.833 24/05/15,18:00:18,12,09,1, 11.9,1,1, 10.129, 10571.516, 383.868, 52856.588 24/05/15,18:00:18,13,09,1, 11.9,1,1, 10.129, 10572.017, 384.162, 52856.438 24/05/15,18:00:18,14,09,1, 11.9,1,1, 10.129, 10571.311, 384.327, 52856.012 24/05/15,18:00:18,15,09,1, 11.9,1,1, 10.129, 10571.567, 383.599, 52856.299 24/05/15,18:00:18,16,09,1, 11.9,1,1, 10.129, 10571.460, 384.308, 52855.652 24/05/15,18:00:18,17,09,1, 11.9,1,1, 10.129, 10570.928, 384.065, 52855.964 24/05/15,18:00:18,18,09,1, 11.9,1,1, 10.129, 10571.626, 383.892, 52856.309 24/05/15,18:00:18,19,09,1, 11.9,1,1, 10.129, 10571.392, 384.619, 52855.959 24/05/15,18:00:19,00,09,1, 12.0,1,1, 10.130, 10571.387, 384.619, 52855.959 24/05/15,18:00:19,01,09,1, 12.0,1,1, 10.130, 10571.083, 384.079, 52856.267 24/05/15,18:00:19,02,09,1, 12.0,1,1, 10.130, 10571.799, 384.072, 52856.440 24/05/15,18:00:19,03,09,1, 12.0,1,1, 10.130, 10571.449, 384.548, 52856.020 24/05/15,18:00:19,04,09,1, 12.0,1,1, 10.130, 10571.614, 383.712, 52856.607 24/05/15,18:00:19,05,09,1, 12.0,1,1, 10.130, 10571.776, 384.189, 52856.002 24/05/15,18:00:19,06,09,1, 12.0,1,1, 10.130, 10571.025, 384.143, 52855.808 24/05/15,18:00:19,07,09,1, 12.0,1,1, 10.130, 10571.447, 383.666, 52856.117 24/05/15,18:00:19,08,09,1, 12.0,1,1, 10.130, 10571.258, 384.496, 52855.654 24/05/15,18:00:19,09,09,1, 12.0,1,1, 10.130, 10571.130, 384.041, 52856.308 24/05/15,18:00:19,10,09,1, 12.0,1,1, 10.130, 10571.785, 384.072, 52856.427 24/05/15,18:00:19,11,09,1, 12.0,1,1, 10.130, 10571.448, 384.555, 52856.104 24/05/15,18:00:19,12,09,1, 12.0,1,1, 10.130, 10571.610, 383.718, 52856.611 24/05/15,18:00:19,13,09,1, 12.0,1,1, 10.130, 10571.771, 384.176, 52855.945 24/05/15,18:00:19,14,09,1, 12.0,1,1, 10.130, 10571.034, 384.145, 52855.798 24/05/15,18:00:19,15,09,1, 12.0,1,1, 10.130, 10571.453, 383.689, 52856.167 24/05/15,18:00:19,16,09,1, 12.0,1,1, 10.130, 10571.221, 384.558, 52855.664 24/05/15,18:00:19,17,09,1, 12.0,1,1, 10.130, 10571.160, 384.015, 52856.329 24/05/15,18:00:19,18,09,1, 12.0,1,1, 10.130, 10571.870, 384.074, 52856.473 24/05/15,18:00:19,19,09,1, 12.0,1,1, 10.130, 10571.479, 384.507, 52856.059 24/05/15,18:00:20,00,09,1, 12.0,1,1, 10.136, 10571.470, 384.507, 52856.059 24/05/15,18:00:20,01,09,1, 12.0,1,1, 10.136, 10571.215, 383.950, 52856.564 24/05/15,18:00:20,02,09,1, 12.0,1,1, 10.136, 10572.247, 384.208, 52856.726 24/05/15,18:00:20,03,09,1, 12.0,1,1, 10.136, 10571.137, 384.236, 52855.318 24/05/15,18:00:20,04,09,1, 12.0,1,1, 10.136, 10571.492, 383.671, 52856.738 24/05/15,18:00:20,05,09,1, 12.0,1,1, 10.136, 10571.648, 384.302, 52855.632 24/05/15,18:00:20,06,09,1, 12.0,1,1, 10.136, 10570.643, 384.140, 52855.573 24/05/15,18:00:20,07,09,1, 12.0,1,1, 10.136, 10571.742, 383.947, 52856.901 24/05/15,18:00:20,08,09,1, 12.0,1,1, 10.136, 10571.367, 384.516, 52855.459 24/05/15,18:00:20,09,09,1, 12.0,1,1, 10.136, 10571.221, 383.904, 52856.654 24/05/15,18:00:20,10,09,1, 12.0,1,1, 10.136, 10572.234, 384.206, 52856.739 24/05/15,18:00:20,11,09,1, 12.0,1,1, 10.136, 10571.117, 384.245, 52855.401 24/05/15,18:00:20,12,09,1, 12.0,1,1, 10.136, 10571.432, 383.670, 52856.781 24/05/15,18:00:20,13,09,1, 12.0,1,1, 10.136, 10571.624, 384.305, 52855.609 24/05/15,18:00:20,14,09,1, 12.0,1,1, 10.136, 10570.555, 384.020, 52855.600 24/05/15,18:00:20,15,09,1, 12.0,1,1, 10.136, 10571.774, 384.005, 52856.882 24/05/15,18:00:20,16,09,1, 12.0,1,1, 10.136, 10571.404, 384.513, 52855.500 24/05/15,18:00:20,17,09,1, 12.0,1,1, 10.136, 10571.294, 383.936, 52856.763 24/05/15,18:00:20,18,09,1, 12.0,1,1, 10.136, 10572.216, 384.177, 52856.676 24/05/15,18:00:20,19,09,1, 12.0,1,1, 10.136, 10571.065, 384.217, 52855.317 24/05/15,18:00:21,00,09,1, 11.9,1,1, 10.133, 10571.061, 384.217, 52855.317 24/05/15,18:00:21,01,09,1, 11.9,1,1, 10.133, 10571.443, 383.735, 52856.722 24/05/15,18:00:21,02,09,1, 11.9,1,1, 10.133, 10571.995, 384.248, 52856.212 24/05/15,18:00:21,03,09,1, 11.9,1,1, 10.133, 10570.723, 384.103, 52855.344 24/05/15,18:00:21,04,09,1, 11.9,1,1, 10.133, 10571.478, 383.799, 52856.659 24/05/15,18:00:21,05,09,1, 11.9,1,1, 10.133, 10571.333, 384.469, 52855.403 24/05/15,18:00:21,06,09,1, 11.9,1,1, 10.133, 10570.885, 383.979, 52856.156 24/05/15,18:00:21,07,09,1, 11.9,1,1, 10.133, 10572.063, 384.140, 52856.933 24/05/15,18:00:21,08,09,1, 11.9,1,1, 10.133, 10571.314, 384.405, 52855.530 24/05/15,18:00:21,09,09,1, 11.9,1,1, 10.133, 10571.425, 383.731, 52856.835 24/05/15,18:00:21,10,09,1, 11.9,1,1, 10.133, 10571.898, 384.202, 52856.040 24/05/15,18:00:21,11,09,1, 11.9,1,1, 10.133, 10570.709, 384.105, 52855.235 24/05/15,18:00:21,12,09,1, 11.9,1,1, 10.133, 10571.488, 383.808, 52856.692 24/05/15,18:00:21,13,09,1, 11.9,1,1, 10.133, 10571.341, 384.500, 52855.409 24/05/15,18:00:21,14,09,1, 11.9,1,1, 10.133, 10570.903, 384.011, 52856.251 24/05/15,18:00:21,15,09,1, 11.9,1,1, 10.133, 10572.139, 384.175, 52856.980 24/05/15,18:00:21,16,09,1, 11.9,1,1, 10.133, 10571.297, 384.399, 52855.520 24/05/15,18:00:21,17,09,1, 11.9,1,1, 10.133, 10571.459, 383.735, 52856.844 24/05/15,18:00:21,18,09,1, 11.9,1,1, 10.133, 10571.854, 384.221, 52855.996 24/05/15,18:00:21,19,09,1, 11.9,1,1, 10.133, 10570.703, 384.073, 52855.295 24/05/15,18:00:22,00,09,1, 11.9,1,1, 10.130, 10570.703, 384.073, 52855.295 24/05/15,18:00:22,01,09,1, 11.9,1,1, 10.130, 10571.470, 383.726, 52856.742 24/05/15,18:00:22,02,09,1, 11.9,1,1, 10.130, 10571.548, 384.386, 52855.516 24/05/15,18:00:22,03,09,1, 11.9,1,1, 10.130, 10570.571, 384.102, 52855.634 24/05/15,18:00:22,04,09,1, 11.9,1,1, 10.130, 10571.753, 384.010, 52856.899 24/05/15,18:00:22,05,09,1, 11.9,1,1, 10.130, 10571.341, 384.558, 52855.484 24/05/15,18:00:22,06,09,1, 11.9,1,1, 10.130, 10571.265, 383.929, 52856.794 24/05/15,18:00:22,07,09,1, 11.9,1,1, 10.130, 10572.149, 384.244, 52856.587 24/05/15,18:00:22,08,09,1, 11.9,1,1, 10.130, 10570.976, 384.227, 52855.330 24/05/15,18:00:22,09,09,1, 11.9,1,1, 10.130, 10571.438, 383.716, 52856.860 24/05/15,18:00:22,10,09,1, 11.9,1,1, 10.130, 10571.486, 384.383, 52855.503 24/05/15,18:00:22,11,09,1, 11.9,1,1, 10.130, 10570.623, 384.052, 52855.665 24/05/15,18:00:22,12,09,1, 11.9,1,1, 10.130, 10571.831, 384.044, 52856.948 24/05/15,18:00:22,13,09,1, 11.9,1,1, 10.130, 10571.271, 384.584, 52855.565 24/05/15,18:00:22,14,09,1, 11.9,1,1, 10.130, 10571.277, 383.899, 52856.746 24/05/15,18:00:22,15,09,1, 11.9,1,1, 10.130, 10572.158, 384.222, 52856.484 24/05/15,18:00:22,16,09,1, 11.9,1,1, 10.130, 10570.905, 384.239, 52855.301 24/05/15,18:00:22,17,09,1, 11.9,1,1, 10.130, 10571.430, 383.723, 52856.710 24/05/15,18:00:22,18,09,1, 11.9,1,1, 10.130, 10571.493, 384.354, 52855.443 24/05/15,18:00:22,19,09,1, 11.9,1,1, 10.130, 10570.593, 384.046, 52855.745 24/05/15,18:00:23,00,09,1, 11.9,1,1, 10.132, 10570.586, 384.046, 52855.745 24/05/15,18:00:23,01,09,1, 11.9,1,1, 10.132, 10571.964, 383.906, 52857.398 24/05/15,18:00:23,02,09,1, 11.9,1,1, 10.132, 10570.991, 384.399, 52854.474 24/05/15,18:00:23,03,09,1, 11.9,1,1, 10.132, 10570.786, 384.087, 52856.872 24/05/15,18:00:23,04,09,1, 11.9,1,1, 10.132, 10572.469, 384.142, 52856.835 24/05/15,18:00:23,05,09,1, 11.9,1,1, 10.132, 10570.754, 384.352, 52854.844 24/05/15,18:00:23,06,09,1, 11.9,1,1, 10.132, 10571.703, 383.846, 52857.617 24/05/15,18:00:23,07,09,1, 11.9,1,1, 10.132, 10571.870, 384.119, 52855.187 24/05/15,18:00:23,08,09,1, 11.9,1,1, 10.132, 10570.287, 384.125, 52855.390 24/05/15,18:00:23,09,09,1, 11.9,1,1, 10.132, 10571.982, 383.893, 52857.310 24/05/15,18:00:23,10,09,1, 11.9,1,1, 10.132, 10571.039, 384.385, 52854.584 24/05/15,18:00:23,11,09,1, 11.9,1,1, 10.132, 10570.872, 384.117, 52856.923 24/05/15,18:00:23,12,09,1, 11.9,1,1, 10.132, 10572.472, 384.110, 52856.731 24/05/15,18:00:23,13,09,1, 11.9,1,1, 10.132, 10570.740, 384.341, 52854.880 24/05/15,18:00:23,14,09,1, 11.9,1,1, 10.132, 10571.763, 383.830, 52857.654 24/05/15,18:00:23,15,09,1, 11.9,1,1, 10.132, 10571.791, 384.109, 52855.135 24/05/15,18:00:23,16,09,1, 11.9,1,1, 10.132, 10570.264, 384.126, 52855.428 24/05/15,18:00:23,17,09,1, 11.9,1,1, 10.132, 10572.011, 383.951, 52857.289 24/05/15,18:00:23,18,09,1, 11.9,1,1, 10.132, 10571.002, 384.428, 52854.562 24/05/15,18:00:23,19,09,1, 11.9,1,1, 10.132, 10570.966, 384.108, 52857.058 24/05/15,18:00:24,00,09,1, 11.9,1,1, 10.130, 10570.961, 384.108, 52857.058 24/05/15,18:00:24,01,09,1, 11.9,1,1, 10.130, 10571.993, 383.988, 52856.577 24/05/15,18:00:24,02,09,1, 11.9,1,1, 10.130, 10570.863, 384.468, 52855.059 24/05/15,18:00:24,03,09,1, 11.9,1,1, 10.130, 10571.557, 384.019, 52857.537 24/05/15,18:00:24,04,09,1, 11.9,1,1, 10.130, 10571.977, 384.099, 52855.725 24/05/15,18:00:24,05,09,1, 11.9,1,1, 10.130, 10570.605, 384.261, 52855.488 24/05/15,18:00:24,06,09,1, 11.9,1,1, 10.130, 10571.800, 383.747, 52856.996 24/05/15,18:00:24,07,09,1, 11.9,1,1, 10.130, 10571.038, 384.303, 52854.593 24/05/15,18:00:24,08,09,1, 11.9,1,1, 10.130, 10570.674, 384.216, 52856.494 24/05/15,18:00:24,09,09,1, 11.9,1,1, 10.130, 10572.040, 384.036, 52856.576 24/05/15,18:00:24,10,09,1, 11.9,1,1, 10.130, 10570.823, 384.488, 52855.078 24/05/15,18:00:24,11,09,1, 11.9,1,1, 10.130, 10571.571, 383.932, 52857.433 24/05/15,18:00:24,12,09,1, 11.9,1,1, 10.130, 10571.964, 384.119, 52855.668 24/05/15,18:00:24,13,09,1, 11.9,1,1, 10.130, 10570.597, 384.200, 52855.562 24/05/15,18:00:24,14,09,1, 11.9,1,1, 10.130, 10571.803, 383.743, 52856.984 24/05/15,18:00:24,15,09,1, 11.9,1,1, 10.130, 10571.012, 384.291, 52854.619 24/05/15,18:00:24,16,09,1, 11.9,1,1, 10.130, 10570.695, 384.202, 52856.500 24/05/15,18:00:24,17,09,1, 11.9,1,1, 10.130, 10572.062, 384.031, 52856.598 24/05/15,18:00:24,18,09,1, 11.9,1,1, 10.130, 10570.866, 384.487, 52855.180 24/05/15,18:00:24,19,09,1, 11.9,1,1, 10.130, 10571.688, 383.907, 52857.484 24/05/15,18:00:25,00,09,1, 11.9,1,1, 10.128, 10571.687, 383.907, 52857.484 24/05/15,18:00:25,01,09,1, 11.9,1,1, 10.128, 10572.193, 384.104, 52856.292 24/05/15,18:00:25,02,09,1, 11.9,1,1, 10.128, 10570.795, 384.440, 52855.368 24/05/15,18:00:25,03,09,1, 11.9,1,1, 10.128, 10571.797, 383.822, 52857.410 24/05/15,18:00:25,04,09,1, 11.9,1,1, 10.128, 10571.547, 384.124, 52855.006 24/05/15,18:00:25,05,09,1, 11.9,1,1, 10.128, 10570.485, 384.155, 52855.867 24/05/15,18:00:25,06,09,1, 11.9,1,1, 10.128, 10571.861, 383.866, 52856.735 24/05/15,18:00:25,07,09,1, 11.9,1,1, 10.128, 10570.809, 384.430, 52854.704 24/05/15,18:00:25,08,09,1, 11.9,1,1, 10.128, 10571.190, 384.126, 52857.158 24/05/15,18:00:25,09,09,1, 11.9,1,1, 10.128, 10572.136, 384.080, 52856.225 24/05/15,18:00:25,10,09,1, 11.9,1,1, 10.128, 10570.733, 384.343, 52855.319 24/05/15,18:00:25,11,09,1, 11.9,1,1, 10.128, 10571.802, 383.782, 52857.347 24/05/15,18:00:25,12,09,1, 11.9,1,1, 10.128, 10571.386, 384.158, 52854.882 24/05/15,18:00:25,13,09,1, 11.9,1,1, 10.128, 10570.458, 384.171, 52855.893 24/05/15,18:00:25,14,09,1, 11.9,1,1, 10.128, 10571.870, 383.893, 52856.697 24/05/15,18:00:25,15,09,1, 11.9,1,1, 10.128, 10570.831, 384.495, 52854.756 24/05/15,18:00:25,16,09,1, 11.9,1,1, 10.128, 10571.221, 384.100, 52857.216 24/05/15,18:00:25,17,09,1, 11.9,1,1, 10.128, 10572.166, 384.090, 52856.166 24/05/15,18:00:25,18,09,1, 11.9,1,1, 10.128, 10570.770, 384.348, 52855.399 24/05/15,18:00:25,19,09,1, 11.9,1,1, 10.128, 10571.766, 383.795, 52857.310 24/05/15,18:00:26,00,08,1, 11.9,1,1, 10.130, 10571.762, 383.795, 52857.310 24/05/15,18:00:26,01,08,1, 11.9,1,1, 10.130, 10571.996, 384.111, 52855.711 24/05/15,18:00:26,02,08,1, 11.9,1,1, 10.130, 10570.568, 384.245, 52855.416 24/05/15,18:00:26,03,08,1, 11.9,1,1, 10.130, 10571.781, 383.744, 52856.928 24/05/15,18:00:26,04,08,1, 11.9,1,1, 10.130, 10571.008, 384.306, 52854.598 24/05/15,18:00:26,05,08,1, 11.9,1,1, 10.130, 10570.669, 384.184, 52856.423 24/05/15,18:00:26,06,08,1, 11.9,1,1, 10.130, 10572.043, 384.029, 52856.579 24/05/15,18:00:26,07,08,1, 11.9,1,1, 10.130, 10570.871, 384.519, 52855.145 24/05/15,18:00:26,08,08,1, 11.9,1,1, 10.130, 10571.623, 383.976, 52857.442 24/05/15,18:00:26,09,08,1, 11.9,1,1, 10.130, 10571.940, 384.153, 52855.643 24/05/15,18:00:26,10,08,1, 11.9,1,1, 10.130, 10570.561, 384.230, 52855.591 24/05/15,18:00:26,11,08,1, 11.9,1,1, 10.130, 10571.756, 383.740, 52856.968 24/05/15,18:00:26,12,08,1, 11.9,1,1, 10.130, 10571.006, 384.275, 52854.547 24/05/15,18:00:26,13,08,1, 11.9,1,1, 10.130, 10570.716, 384.211, 52856.525 24/05/15,18:00:26,14,08,1, 11.9,1,1, 10.130, 10572.093, 384.029, 52856.570 24/05/15,18:00:26,15,08,1, 11.9,1,1, 10.130, 10570.813, 384.489, 52855.258 24/05/15,18:00:26,16,08,1, 11.9,1,1, 10.130, 10571.640, 383.960, 52857.562 24/05/15,18:00:26,17,08,1, 11.9,1,1, 10.130, 10571.864, 384.110, 52855.602 24/05/15,18:00:26,18,08,1, 11.9,1,1, 10.130, 10570.542, 384.254, 52855.534 24/05/15,18:00:26,19,08,1, 11.9,1,1, 10.130, 10571.784, 383.782, 52856.852 24/05/15,18:00:27,00,08,1, 11.9,1,1, 10.128, 10571.779, 383.782, 52856.852 24/05/15,18:00:27,01,08,1, 11.9,1,1, 10.128, 10571.457, 384.136, 52854.935 24/05/15,18:00:27,02,08,1, 11.9,1,1, 10.128, 10570.398, 384.136, 52855.783 24/05/15,18:00:27,03,08,1, 11.9,1,1, 10.128, 10571.781, 383.848, 52856.713 24/05/15,18:00:27,04,08,1, 11.9,1,1, 10.128, 10570.791, 384.438, 52854.695 24/05/15,18:00:27,05,08,1, 11.9,1,1, 10.128, 10571.089, 384.116, 52857.094 24/05/15,18:00:27,06,08,1, 11.9,1,1, 10.128, 10572.122, 384.093, 52856.263 24/05/15,18:00:27,07,08,1, 11.9,1,1, 10.128, 10570.728, 384.390, 52855.425 24/05/15,18:00:27,08,08,1, 11.9,1,1, 10.128, 10571.751, 383.829, 52857.389 24/05/15,18:00:27,09,08,1, 11.9,1,1, 10.128, 10571.405, 384.151, 52855.037 24/05/15,18:00:27,10,08,1, 11.9,1,1, 10.128, 10570.388, 384.160, 52855.893 24/05/15,18:00:27,11,08,1, 11.9,1,1, 10.128, 10571.796, 383.887, 52856.673 24/05/15,18:00:27,12,08,1, 11.9,1,1, 10.128, 10570.805, 384.500, 52854.675 24/05/15,18:00:27,13,08,1, 11.9,1,1, 10.128, 10571.141, 384.114, 52857.137 24/05/15,18:00:27,14,08,1, 11.9,1,1, 10.128, 10572.151, 384.076, 52856.287 24/05/15,18:00:27,15,08,1, 11.9,1,1, 10.128, 10570.687, 384.390, 52855.437 24/05/15,18:00:27,16,08,1, 11.9,1,1, 10.128, 10571.723, 383.783, 52857.243 24/05/15,18:00:27,17,08,1, 11.9,1,1, 10.128, 10571.405, 384.146, 52854.849 24/05/15,18:00:27,18,08,1, 11.9,1,1, 10.128, 10570.450, 384.172, 52855.883 24/05/15,18:00:27,19,08,1, 11.9,1,1, 10.128, 10571.768, 383.884, 52856.705 24/05/15,18:00:28,00,09,1, 11.9,1,1, 10.131, 10571.762, 383.884, 52856.705 24/05/15,18:00:28,01,09,1, 11.9,1,1, 10.131, 10571.041, 384.237, 52854.671 24/05/15,18:00:28,02,09,1, 11.9,1,1, 10.131, 10570.534, 384.175, 52856.328 24/05/15,18:00:28,03,09,1, 11.9,1,1, 10.131, 10572.000, 384.013, 52856.531 24/05/15,18:00:28,04,09,1, 11.9,1,1, 10.131, 10570.844, 384.526, 52855.005 24/05/15,18:00:28,05,09,1, 11.9,1,1, 10.131, 10571.477, 384.010, 52857.445 24/05/15,18:00:28,06,09,1, 11.9,1,1, 10.131, 10572.003, 384.090, 52855.721 24/05/15,18:00:28,07,09,1, 11.9,1,1, 10.131, 10570.550, 384.262, 52855.538 24/05/15,18:00:28,08,09,1, 11.9,1,1, 10.131, 10571.716, 383.735, 52857.030 24/05/15,18:00:28,09,09,1, 11.9,1,1, 10.131, 10570.980, 384.255, 52854.639 24/05/15,18:00:28,10,09,1, 11.9,1,1, 10.131, 10570.585, 384.170, 52856.345 24/05/15,18:00:28,11,09,1, 11.9,1,1, 10.131, 10571.959, 384.006, 52856.657 24/05/15,18:00:28,12,09,1, 11.9,1,1, 10.131, 10570.797, 384.497, 52855.121 24/05/15,18:00:28,13,09,1, 11.9,1,1, 10.131, 10571.548, 383.979, 52857.431 24/05/15,18:00:28,14,09,1, 11.9,1,1, 10.131, 10572.001, 384.065, 52855.574 24/05/15,18:00:28,15,09,1, 11.9,1,1, 10.131, 10570.544, 384.228, 52855.446 24/05/15,18:00:28,16,09,1, 11.9,1,1, 10.131, 10571.739, 383.729, 52857.080 24/05/15,18:00:28,17,09,1, 11.9,1,1, 10.131, 10570.968, 384.324, 52854.646 24/05/15,18:00:28,18,09,1, 11.9,1,1, 10.131, 10570.608, 384.162, 52856.475 24/05/15,18:00:28,19,09,1, 11.9,1,1, 10.131, 10571.995, 384.047, 52856.606 24/05/15,18:00:29,00,08,1, 11.9,1,1, 10.132, 10571.988, 384.047, 52856.606 24/05/15,18:00:29,01,08,1, 11.9,1,1, 10.132, 10570.770, 384.435, 52854.557 24/05/15,18:00:29,02,08,1, 11.9,1,1, 10.132, 10570.972, 384.144, 52857.026 24/05/15,18:00:29,03,08,1, 11.9,1,1, 10.132, 10572.134, 384.070, 52856.371 24/05/15,18:00:29,04,08,1, 11.9,1,1, 10.132, 10570.677, 384.422, 52855.192 24/05/15,18:00:29,05,08,1, 11.9,1,1, 10.132, 10571.699, 383.809, 52857.470 24/05/15,18:00:29,06,08,1, 11.9,1,1, 10.132, 10571.502, 384.105, 52855.003 24/05/15,18:00:29,07,08,1, 11.9,1,1, 10.132, 10570.370, 384.176, 52855.730 24/05/15,18:00:29,08,08,1, 11.9,1,1, 10.132, 10571.779, 383.852, 52856.822 24/05/15,18:00:29,09,08,1, 11.9,1,1, 10.132, 10570.721, 384.423, 52854.609 24/05/15,18:00:29,10,08,1, 11.9,1,1, 10.132, 10570.996, 384.096, 52857.072 24/05/15,18:00:29,11,08,1, 11.9,1,1, 10.132, 10572.072, 384.072, 52856.345 24/05/15,18:00:29,12,08,1, 11.9,1,1, 10.132, 10570.662, 384.432, 52855.211 24/05/15,18:00:29,13,08,1, 11.9,1,1, 10.132, 10571.692, 383.791, 52857.379 24/05/15,18:00:29,14,08,1, 11.9,1,1, 10.132, 10571.455, 384.152, 52854.992 24/05/15,18:00:29,15,08,1, 11.9,1,1, 10.132, 10570.381, 384.127, 52855.721 24/05/15,18:00:29,16,08,1, 11.9,1,1, 10.132, 10571.733, 383.846, 52856.717 24/05/15,18:00:29,17,08,1, 11.9,1,1, 10.132, 10570.757, 384.447, 52854.719 24/05/15,18:00:29,18,08,1, 11.9,1,1, 10.132, 10570.988, 384.144, 52857.061 24/05/15,18:00:29,19,08,1, 11.9,1,1, 10.132, 10572.124, 384.140, 52856.342 24/05/15,18:00:30,00,08,1, 11.9,1,1, 10.131, 10572.121, 384.140, 52856.342 24/05/15,18:00:30,01,08,1, 11.9,1,1, 10.131, 10570.434, 384.529, 52854.810 24/05/15,18:00:30,02,08,1, 11.9,1,1, 10.131, 10571.599, 384.078, 52857.847 24/05/15,18:00:30,03,08,1, 11.9,1,1, 10.131, 10571.823, 383.990, 52855.298 24/05/15,18:00:30,04,08,1, 11.9,1,1, 10.131, 10570.479, 384.356, 52855.733 24/05/15,18:00:30,05,08,1, 11.9,1,1, 10.131, 10571.951, 383.787, 52857.130 24/05/15,18:00:30,06,08,1, 11.9,1,1, 10.131, 10570.776, 384.153, 52854.145 24/05/15,18:00:30,07,08,1, 11.9,1,1, 10.131, 10570.587, 384.275, 52856.758 24/05/15,18:00:30,08,08,1, 11.9,1,1, 10.131, 10571.991, 383.901, 52856.306 24/05/15,18:00:30,09,08,1, 11.9,1,1, 10.131, 10570.444, 384.521, 52854.897 24/05/15,18:00:30,10,08,1, 11.9,1,1, 10.131, 10571.660, 384.058, 52857.876 24/05/15,18:00:30,11,08,1, 11.9,1,1, 10.131, 10571.835, 383.998, 52855.211 24/05/15,18:00:30,12,08,1, 11.9,1,1, 10.131, 10570.435, 384.286, 52855.770 24/05/15,18:00:30,13,08,1, 11.9,1,1, 10.131, 10571.936, 383.731, 52857.161 24/05/15,18:00:30,14,08,1, 11.9,1,1, 10.131, 10570.735, 384.160, 52854.216 24/05/15,18:00:30,15,08,1, 11.9,1,1, 10.131, 10570.576, 384.241, 52856.821 24/05/15,18:00:30,16,08,1, 11.9,1,1, 10.131, 10571.992, 383.903, 52856.183 24/05/15,18:00:30,17,08,1, 11.9,1,1, 10.131, 10570.445, 384.512, 52854.959 24/05/15,18:00:30,18,08,1, 11.9,1,1, 10.131, 10571.679, 384.042, 52857.821 24/05/15,18:00:30,19,08,1, 11.9,1,1, 10.131, 10571.833, 383.959, 52855.267 24/05/15,18:00:31,00,08,1, 12.0,1,1, 10.130, 10571.829, 383.959, 52855.267 24/05/15,18:00:31,01,08,1, 12.0,1,1, 10.130, 10570.497, 384.482, 52855.275 24/05/15,18:00:31,02,08,1, 12.0,1,1, 10.130, 10571.867, 383.884, 52857.732 24/05/15,18:00:31,03,08,1, 12.0,1,1, 10.130, 10571.422, 384.022, 52854.624 24/05/15,18:00:31,04,08,1, 12.0,1,1, 10.130, 10570.366, 384.257, 52856.073 24/05/15,18:00:31,05,08,1, 12.0,1,1, 10.130, 10571.907, 383.754, 52856.646 24/05/15,18:00:31,06,08,1, 12.0,1,1, 10.130, 10570.471, 384.341, 52854.248 24/05/15,18:00:31,07,08,1, 12.0,1,1, 10.130, 10570.936, 384.190, 52857.314 24/05/15,18:00:31,08,08,1, 12.0,1,1, 10.130, 10572.000, 383.967, 52855.876 24/05/15,18:00:31,09,08,1, 12.0,1,1, 10.130, 10570.477, 384.432, 52855.312 24/05/15,18:00:31,10,08,1, 12.0,1,1, 10.130, 10571.910, 383.927, 52857.778 24/05/15,18:00:31,11,08,1, 12.0,1,1, 10.130, 10571.349, 383.986, 52854.649 24/05/15,18:00:31,12,08,1, 12.0,1,1, 10.130, 10570.366, 384.216, 52856.089 24/05/15,18:00:31,13,08,1, 12.0,1,1, 10.130, 10571.891, 383.745, 52856.630 24/05/15,18:00:31,14,08,1, 12.0,1,1, 10.130, 10570.490, 384.334, 52854.331 24/05/15,18:00:31,15,08,1, 12.0,1,1, 10.130, 10570.985, 384.183, 52857.419 24/05/15,18:00:31,16,08,1, 12.0,1,1, 10.130, 10572.003, 383.998, 52855.837 24/05/15,18:00:31,17,08,1, 12.0,1,1, 10.130, 10570.456, 384.458, 52855.330 24/05/15,18:00:31,18,08,1, 12.0,1,1, 10.130, 10571.882, 383.832, 52857.623 24/05/15,18:00:31,19,08,1, 12.0,1,1, 10.130, 10571.321, 383.990, 52854.551 24/05/15,18:00:32,00,08,1, 11.9,1,1, 10.135, 10571.320, 383.990, 52854.551 24/05/15,18:00:32,01,08,1, 11.9,1,1, 10.135, 10570.449, 384.406, 52855.671 24/05/15,18:00:32,02,08,1, 11.9,1,1, 10.135, 10571.944, 383.745, 52857.369 24/05/15,18:00:32,03,08,1, 11.9,1,1, 10.135, 10570.848, 384.056, 52854.203 24/05/15,18:00:32,04,08,1, 11.9,1,1, 10.135, 10570.467, 384.209, 52856.497 24/05/15,18:00:32,05,08,1, 11.9,1,1, 10.135, 10571.907, 383.865, 52856.338 24/05/15,18:00:32,06,08,1, 11.9,1,1, 10.135, 10570.400, 384.462, 52854.677 24/05/15,18:00:32,07,08,1, 11.9,1,1, 10.135, 10571.501, 384.094, 52857.727 24/05/15,18:00:32,08,08,1, 11.9,1,1, 10.135, 10571.859, 383.971, 52855.467 24/05/15,18:00:32,09,08,1, 11.9,1,1, 10.135, 10570.460, 384.382, 52855.663 24/05/15,18:00:32,10,08,1, 11.9,1,1, 10.135, 10571.926, 383.755, 52857.209 24/05/15,18:00:32,11,08,1, 11.9,1,1, 10.135, 10570.840, 384.085, 52854.182 24/05/15,18:00:32,12,08,1, 11.9,1,1, 10.135, 10570.464, 384.179, 52856.578 24/05/15,18:00:32,13,08,1, 11.9,1,1, 10.135, 10571.879, 383.844, 52856.275 24/05/15,18:00:32,14,08,1, 11.9,1,1, 10.135, 10570.385, 384.466, 52854.665 24/05/15,18:00:32,15,08,1, 11.9,1,1, 10.135, 10571.535, 384.049, 52857.694 24/05/15,18:00:32,16,08,1, 11.9,1,1, 10.135, 10571.833, 383.981, 52855.340 24/05/15,18:00:32,17,08,1, 11.9,1,1, 10.135, 10570.489, 384.364, 52855.734 24/05/15,18:00:32,18,08,1, 11.9,1,1, 10.135, 10571.977, 383.736, 52857.261 24/05/15,18:00:32,19,08,1, 11.9,1,1, 10.135, 10571.053, 384.211, 52855.393 24/05/15,18:00:33,00,08,1, 11.9,1,1, 10.129, 10571.053, 384.211, 52855.393 24/05/15,18:00:33,01,08,1, 11.9,1,1, 10.129, 10570.428, 384.119, 52855.145 24/05/15,18:00:33,02,08,1, 11.9,1,1, 10.129, 10571.462, 383.743, 52856.845 24/05/15,18:00:33,03,08,1, 11.9,1,1, 10.129, 10571.044, 384.304, 52854.848 24/05/15,18:00:33,04,08,1, 11.9,1,1, 10.129, 10570.456, 384.089, 52856.089 24/05/15,18:00:33,05,08,1, 11.9,1,1, 10.129, 10571.889, 384.032, 52856.719 24/05/15,18:00:33,06,08,1, 11.9,1,1, 10.129, 10570.817, 384.404, 52855.078 24/05/15,18:00:33,07,08,1, 11.9,1,1, 10.129, 10571.267, 383.882, 52857.086 24/05/15,18:00:33,08,08,1, 11.9,1,1, 10.129, 10571.843, 384.110, 52855.810 24/05/15,18:00:33,09,08,1, 11.9,1,1, 10.129, 10570.382, 384.117, 52855.275 24/05/15,18:00:33,10,08,1, 11.9,1,1, 10.129, 10571.470, 383.758, 52856.981 24/05/15,18:00:33,11,08,1, 11.9,1,1, 10.129, 10570.949, 384.314, 52854.869 24/05/15,18:00:33,12,08,1, 11.9,1,1, 10.129, 10570.469, 384.063, 52856.129 24/05/15,18:00:33,13,08,1, 11.9,1,1, 10.129, 10571.933, 384.101, 52856.748 24/05/15,18:00:33,14,08,1, 11.9,1,1, 10.129, 10570.868, 384.433, 52855.182 24/05/15,18:00:33,15,08,1, 11.9,1,1, 10.129, 10571.297, 383.872, 52857.248 24/05/15,18:00:33,16,08,1, 11.9,1,1, 10.129, 10571.794, 384.103, 52855.718 24/05/15,18:00:33,17,08,1, 11.9,1,1, 10.129, 10570.347, 384.134, 52855.153 24/05/15,18:00:33,18,08,1, 11.9,1,1, 10.129, 10571.411, 383.745, 52856.784 24/05/15,18:00:33,19,08,1, 11.9,1,1, 10.129, 10570.924, 384.347, 52854.750 24/05/15,18:00:34,00,08,1, 11.9,1,1, 10.128, 10570.920, 384.347, 52854.750 24/05/15,18:00:34,01,08,1, 11.9,1,1, 10.128, 10570.231, 384.056, 52855.365 24/05/15,18:00:34,02,08,1, 11.9,1,1, 10.128, 10571.532, 383.834, 52856.681 24/05/15,18:00:34,03,08,1, 11.9,1,1, 10.128, 10570.853, 384.444, 52854.906 24/05/15,18:00:34,04,08,1, 11.9,1,1, 10.128, 10570.769, 384.004, 52856.563 24/05/15,18:00:34,05,08,1, 11.9,1,1, 10.128, 10572.032, 384.150, 52856.510 24/05/15,18:00:34,06,08,1, 11.9,1,1, 10.128, 10570.712, 384.339, 52855.204 24/05/15,18:00:34,07,08,1, 11.9,1,1, 10.128, 10571.417, 383.749, 52857.185 24/05/15,18:00:34,08,08,1, 11.9,1,1, 10.128, 10571.444, 384.144, 52855.289 24/05/15,18:00:34,09,08,1, 11.9,1,1, 10.128, 10570.214, 384.045, 52855.412 24/05/15,18:00:34,10,08,1, 11.9,1,1, 10.128, 10571.544, 383.850, 52856.780 24/05/15,18:00:34,11,08,1, 11.9,1,1, 10.128, 10570.863, 384.425, 52854.867 24/05/15,18:00:34,12,08,1, 11.9,1,1, 10.128, 10570.578, 383.998, 52856.202 24/05/15,18:00:34,13,08,1, 11.9,1,1, 10.128, 10572.323, 384.173, 52856.982 24/05/15,18:00:34,14,08,1, 11.9,1,1, 10.128, 10570.599, 384.220, 52854.633 24/05/15,18:00:34,15,08,1, 11.9,1,1, 10.128, 10571.316, 383.794, 52857.417 24/05/15,18:00:34,16,08,1, 11.9,1,1, 10.128, 10571.655, 384.155, 52855.325 24/05/15,18:00:34,17,08,1, 11.9,1,1, 10.128, 10569.953, 383.996, 52854.997 24/05/15,18:00:34,18,08,1, 11.9,1,1, 10.128, 10571.733, 383.959, 52857.384 24/05/15,18:00:34,19,08,1, 11.9,1,1, 10.128, 10570.944, 384.371, 52854.613 24/05/15,18:00:35,00,08,1, 11.9,1,1, 10.134, 10570.936, 384.371, 52854.613 24/05/15,18:00:35,01,08,1, 11.9,1,1, 10.134, 10569.957, 384.005, 52855.372 24/05/15,18:00:35,02,08,1, 11.9,1,1, 10.134, 10571.869, 384.066, 52857.331 24/05/15,18:00:35,03,08,1, 11.9,1,1, 10.134, 10570.839, 384.378, 52854.535 24/05/15,18:00:35,04,08,1, 11.9,1,1, 10.134, 10570.839, 383.946, 52857.031 24/05/15,18:00:35,05,08,1, 11.9,1,1, 10.134, 10572.213, 384.160, 52856.452 24/05/15,18:00:35,06,08,1, 11.9,1,1, 10.134, 10570.335, 384.119, 52854.561 24/05/15,18:00:35,07,08,1, 11.9,1,1, 10.134, 10571.362, 383.767, 52857.418 24/05/15,18:00:35,08,08,1, 11.9,1,1, 10.134, 10571.283, 384.217, 52854.819 24/05/15,18:00:35,09,08,1, 11.9,1,1, 10.134, 10569.954, 384.030, 52855.441 24/05/15,18:00:35,10,08,1, 11.9,1,1, 10.134, 10571.928, 384.064, 52857.416 24/05/15,18:00:35,11,08,1, 11.9,1,1, 10.134, 10570.794, 384.350, 52854.508 24/05/15,18:00:35,12,08,1, 11.9,1,1, 10.134, 10570.926, 383.907, 52857.145 24/05/15,18:00:35,13,08,1, 11.9,1,1, 10.134, 10572.179, 384.114, 52856.390 24/05/15,18:00:35,14,08,1, 11.9,1,1, 10.134, 10570.238, 384.093, 52854.590 24/05/15,18:00:35,15,08,1, 11.9,1,1, 10.134, 10571.366, 383.754, 52857.438 24/05/15,18:00:35,16,08,1, 11.9,1,1, 10.134, 10571.259, 384.230, 52854.840 24/05/15,18:00:35,17,08,1, 11.9,1,1, 10.134, 10569.954, 384.009, 52855.520 24/05/15,18:00:35,18,08,1, 11.9,1,1, 10.134, 10571.917, 384.069, 52857.309 24/05/15,18:00:35,19,08,1, 11.9,1,1, 10.134, 10570.775, 384.406, 52854.526 24/05/15,18:00:36,00,08,1, 11.9,1,1, 10.131, 10570.769, 384.406, 52854.526 24/05/15,18:00:36,01,08,1, 11.9,1,1, 10.131, 10570.275, 383.948, 52855.702 24/05/15,18:00:36,02,08,1, 11.9,1,1, 10.131, 10571.850, 384.209, 52857.162 24/05/15,18:00:36,03,08,1, 11.9,1,1, 10.131, 10570.992, 384.392, 52855.007 24/05/15,18:00:36,04,08,1, 11.9,1,1, 10.131, 10570.993, 383.772, 52856.795 24/05/15,18:00:36,05,08,1, 11.9,1,1, 10.131, 10571.854, 384.192, 52856.132 24/05/15,18:00:36,06,08,1, 11.9,1,1, 10.131, 10570.268, 383.983, 52854.710 24/05/15,18:00:36,07,08,1, 11.9,1,1, 10.131, 10571.161, 383.764, 52856.858 24/05/15,18:00:36,08,08,1, 11.9,1,1, 10.131, 10571.171, 384.413, 52855.078 24/05/15,18:00:36,09,08,1, 11.9,1,1, 10.131, 10570.314, 383.998, 52855.732 24/05/15,18:00:36,10,08,1, 11.9,1,1, 10.131, 10571.908, 384.193, 52857.109 24/05/15,18:00:36,11,08,1, 11.9,1,1, 10.131, 10570.968, 384.348, 52855.022 24/05/15,18:00:36,12,08,1, 11.9,1,1, 10.131, 10570.972, 383.715, 52856.789 24/05/15,18:00:36,13,08,1, 11.9,1,1, 10.131, 10571.893, 384.196, 52855.963 24/05/15,18:00:36,14,08,1, 11.9,1,1, 10.131, 10570.251, 383.978, 52854.755 24/05/15,18:00:36,15,08,1, 11.9,1,1, 10.131, 10571.173, 383.838, 52856.875 24/05/15,18:00:36,16,08,1, 11.9,1,1, 10.131, 10571.094, 384.427, 52855.006 24/05/15,18:00:36,17,08,1, 11.9,1,1, 10.131, 10570.341, 383.967, 52855.842 24/05/15,18:00:36,18,08,1, 11.9,1,1, 10.131, 10571.940, 384.174, 52857.131 24/05/15,18:00:36,19,08,1, 11.9,1,1, 10.131, 10570.947, 384.345, 52854.942 24/05/15,18:00:37,00,08,1, 11.9,1,1, 10.131, 10570.945, 384.345, 52854.942 24/05/15,18:00:37,01,08,1, 11.9,1,1, 10.131, 10570.559, 383.915, 52856.206 24/05/15,18:00:37,02,08,1, 11.9,1,1, 10.131, 10572.037, 384.169, 52856.955 24/05/15,18:00:37,03,08,1, 11.9,1,1, 10.131, 10570.754, 384.192, 52854.909 24/05/15,18:00:37,04,08,1, 11.9,1,1, 10.131, 10571.020, 383.710, 52856.895 24/05/15,18:00:37,05,08,1, 11.9,1,1, 10.131, 10571.552, 384.133, 52855.549 24/05/15,18:00:37,06,08,1, 11.9,1,1, 10.131, 10570.066, 383.920, 52854.895 24/05/15,18:00:37,07,08,1, 11.9,1,1, 10.131, 10571.369, 383.896, 52857.042 24/05/15,18:00:37,08,08,1, 11.9,1,1, 10.131, 10571.034, 384.412, 52855.050 24/05/15,18:00:37,09,08,1, 11.9,1,1, 10.131, 10570.587, 383.892, 52856.282 24/05/15,18:00:37,10,08,1, 11.9,1,1, 10.131, 10572.053, 384.189, 52856.920 24/05/15,18:00:37,11,08,1, 11.9,1,1, 10.131, 10570.723, 384.164, 52854.874 24/05/15,18:00:37,12,08,1, 11.9,1,1, 10.131, 10571.027, 383.681, 52856.791 24/05/15,18:00:37,13,08,1, 11.9,1,1, 10.131, 10571.514, 384.193, 52855.525 24/05/15,18:00:37,14,08,1, 11.9,1,1, 10.131, 10570.066, 383.944, 52854.947 24/05/15,18:00:37,15,08,1, 11.9,1,1, 10.131, 10571.400, 383.959, 52857.008 24/05/15,18:00:37,16,08,1, 11.9,1,1, 10.131, 10571.010, 384.425, 52855.034 24/05/15,18:00:37,17,08,1, 11.9,1,1, 10.131, 10570.663, 383.860, 52856.358 24/05/15,18:00:37,18,08,1, 11.9,1,1, 10.131, 10572.005, 384.155, 52856.866 24/05/15,18:00:37,19,08,1, 11.9,1,1, 10.131, 10570.650, 384.150, 52854.861 24/05/15,18:00:38,00,08,1, 11.9,1,1, 10.129, 10570.644, 384.150, 52854.861 24/05/15,18:00:38,01,08,1, 11.9,1,1, 10.129, 10570.825, 383.812, 52856.691 24/05/15,18:00:38,02,08,1, 11.9,1,1, 10.129, 10571.949, 384.132, 52856.559 24/05/15,18:00:38,03,08,1, 11.9,1,1, 10.129, 10570.392, 384.058, 52854.741 24/05/15,18:00:38,04,08,1, 11.9,1,1, 10.129, 10571.073, 383.640, 52856.856 24/05/15,18:00:38,05,08,1, 11.9,1,1, 10.129, 10571.264, 384.275, 52855.257 24/05/15,18:00:38,06,08,1, 11.9,1,1, 10.129, 10570.110, 383.945, 52855.382 24/05/15,18:00:38,07,08,1, 11.9,1,1, 10.129, 10571.631, 384.079, 52857.225 24/05/15,18:00:38,08,08,1, 11.9,1,1, 10.129, 10571.023, 384.407, 52855.097 24/05/15,18:00:38,09,08,1, 11.9,1,1, 10.129, 10570.821, 383.804, 52856.777 24/05/15,18:00:38,10,08,1, 11.9,1,1, 10.129, 10571.939, 384.144, 52856.530 24/05/15,18:00:38,11,08,1, 11.9,1,1, 10.129, 10570.396, 384.033, 52854.727 24/05/15,18:00:38,12,08,1, 11.9,1,1, 10.129, 10571.053, 383.684, 52856.861 24/05/15,18:00:38,13,08,1, 11.9,1,1, 10.129, 10571.258, 384.293, 52855.163 24/05/15,18:00:38,14,08,1, 11.9,1,1, 10.129, 10570.120, 383.913, 52855.418 24/05/15,18:00:38,15,08,1, 11.9,1,1, 10.129, 10571.725, 384.089, 52857.178 24/05/15,18:00:38,16,08,1, 11.9,1,1, 10.129, 10570.982, 384.400, 52854.989 24/05/15,18:00:38,17,08,1, 11.9,1,1, 10.129, 10570.808, 383.783, 52856.677 24/05/15,18:00:38,18,08,1, 11.9,1,1, 10.129, 10571.910, 384.136, 52856.398 24/05/15,18:00:38,19,08,1, 11.9,1,1, 10.129, 10570.355, 383.998, 52854.713 24/05/15,18:00:39,00,08,1, 11.9,1,1, 10.131, 10570.352, 383.998, 52854.713 24/05/15,18:00:39,01,08,1, 11.9,1,1, 10.131, 10570.945, 383.706, 52856.790 24/05/15,18:00:39,02,08,1, 11.9,1,1, 10.131, 10571.735, 384.139, 52856.008 24/05/15,18:00:39,03,08,1, 11.9,1,1, 10.131, 10570.163, 383.937, 52854.805 24/05/15,18:00:39,04,08,1, 11.9,1,1, 10.131, 10571.129, 383.751, 52856.904 24/05/15,18:00:39,05,08,1, 11.9,1,1, 10.131, 10571.083, 384.385, 52855.052 24/05/15,18:00:39,06,08,1, 11.9,1,1, 10.131, 10570.279, 383.943, 52855.827 24/05/15,18:00:39,07,08,1, 11.9,1,1, 10.131, 10571.840, 384.118, 52857.123 24/05/15,18:00:39,08,08,1, 11.9,1,1, 10.131, 10570.827, 384.233, 52854.944 24/05/15,18:00:39,09,08,1, 11.9,1,1, 10.131, 10570.916, 383.708, 52856.810 24/05/15,18:00:39,10,08,1, 11.9,1,1, 10.131, 10571.732, 384.197, 52855.991 24/05/15,18:00:39,11,08,1, 11.9,1,1, 10.131, 10569.973, 383.936, 52854.510 24/05/15,18:00:39,12,08,1, 11.9,1,1, 10.131, 10571.577, 383.754, 52856.593 24/05/15,18:00:39,13,08,1, 11.9,1,1, 10.131, 10570.576, 384.329, 52854.497 24/05/15,18:00:39,14,08,1, 11.9,1,1, 10.131, 10570.672, 384.036, 52856.782 24/05/15,18:00:39,15,08,1, 11.9,1,1, 10.131, 10571.849, 383.983, 52856.254 24/05/15,18:00:39,16,08,1, 11.9,1,1, 10.131, 10570.466, 384.332, 52855.147 24/05/15,18:00:39,17,08,1, 11.9,1,1, 10.131, 10571.477, 383.704, 52857.245 24/05/15,18:00:39,18,08,1, 11.9,1,1, 10.131, 10571.324, 384.006, 52854.951 24/05/15,18:00:39,19,08,1, 11.9,1,1, 10.131, 10570.141, 384.093, 52855.546 24/05/15,18:00:40,00,08,1, 12.0,1,1, 10.129, 10570.135, 384.093, 52855.546 24/05/15,18:00:40,01,08,1, 12.0,1,1, 10.129, 10571.487, 383.719, 52857.148 24/05/15,18:00:40,02,08,1, 12.0,1,1, 10.129, 10571.018, 384.063, 52854.663 24/05/15,18:00:40,03,08,1, 12.0,1,1, 10.129, 10570.176, 384.051, 52855.834 24/05/15,18:00:40,04,08,1, 12.0,1,1, 10.129, 10571.613, 383.842, 52856.623 24/05/15,18:00:40,05,08,1, 12.0,1,1, 10.129, 10570.536, 384.431, 52854.720 24/05/15,18:00:40,06,08,1, 12.0,1,1, 10.129, 10571.009, 384.012, 52857.153 24/05/15,18:00:40,07,08,1, 12.0,1,1, 10.129, 10571.861, 384.037, 52856.018 24/05/15,18:00:40,08,08,1, 12.0,1,1, 10.129, 10570.343, 384.269, 52855.247 24/05/15,18:00:40,09,08,1, 12.0,1,1, 10.129, 10571.468, 383.688, 52857.065 24/05/15,18:00:40,10,08,1, 12.0,1,1, 10.129, 10571.009, 384.127, 52854.666 24/05/15,18:00:40,11,08,1, 12.0,1,1, 10.129, 10570.100, 384.087, 52855.844 24/05/15,18:00:40,12,08,1, 12.0,1,1, 10.129, 10571.535, 383.870, 52856.517 24/05/15,18:00:40,13,08,1, 12.0,1,1, 10.129, 10570.520, 384.424, 52854.747 24/05/15,18:00:40,14,08,1, 12.0,1,1, 10.129, 10571.021, 383.994, 52857.230 24/05/15,18:00:40,15,08,1, 12.0,1,1, 10.129, 10571.831, 384.029, 52855.929 24/05/15,18:00:40,16,08,1, 12.0,1,1, 10.129, 10570.348, 384.250, 52855.236 24/05/15,18:00:40,17,08,1, 12.0,1,1, 10.129, 10571.469, 383.675, 52857.078 24/05/15,18:00:40,18,08,1, 12.0,1,1, 10.129, 10570.944, 384.109, 52854.682 24/05/15,18:00:40,19,08,1, 12.0,1,1, 10.129, 10570.161, 384.092, 52855.857 24/05/15,18:00:41,00,08,1, 11.9,1,1, 10.135, 10570.160, 384.092, 52855.857 24/05/15,18:00:41,01,08,1, 11.9,1,1, 10.135, 10571.442, 383.619, 52857.009 24/05/15,18:00:41,02,08,1, 11.9,1,1, 10.135, 10570.711, 384.179, 52854.561 24/05/15,18:00:41,03,08,1, 11.9,1,1, 10.135, 10570.239, 384.062, 52856.183 24/05/15,18:00:41,04,08,1, 11.9,1,1, 10.135, 10571.695, 383.945, 52856.494 24/05/15,18:00:41,05,08,1, 11.9,1,1, 10.135, 10570.473, 384.416, 52854.887 24/05/15,18:00:41,06,08,1, 11.9,1,1, 10.135, 10571.231, 383.876, 52857.269 24/05/15,18:00:41,07,08,1, 11.9,1,1, 10.135, 10571.692, 383.987, 52855.679 24/05/15,18:00:41,08,08,1, 11.9,1,1, 10.135, 10570.267, 384.167, 52855.354 24/05/15,18:00:41,09,08,1, 11.9,1,1, 10.135, 10571.480, 383.663, 52856.861 24/05/15,18:00:41,10,08,1, 11.9,1,1, 10.135, 10570.700, 384.231, 52854.522 24/05/15,18:00:41,11,08,1, 11.9,1,1, 10.135, 10570.296, 384.081, 52856.189 24/05/15,18:00:41,12,08,1, 11.9,1,1, 10.135, 10571.671, 383.916, 52856.396 24/05/15,18:00:41,13,08,1, 11.9,1,1, 10.135, 10570.525, 384.464, 52854.925 24/05/15,18:00:41,14,08,1, 11.9,1,1, 10.135, 10571.227, 383.890, 52857.354 24/05/15,18:00:41,15,08,1, 11.9,1,1, 10.135, 10571.658, 384.039, 52855.576 24/05/15,18:00:41,16,08,1, 11.9,1,1, 10.135, 10570.248, 384.186, 52855.386 24/05/15,18:00:41,17,08,1, 11.9,1,1, 10.135, 10571.384, 383.668, 52856.917 24/05/15,18:00:41,18,08,1, 11.9,1,1, 10.135, 10570.673, 384.160, 52854.499 24/05/15,18:00:41,19,08,1, 11.9,1,1, 10.135, 10570.317, 384.069, 52856.367 24/05/15,18:00:42,00,08,1, 11.9,1,1, 10.129, 10570.310, 384.069, 52856.367 24/05/15,18:00:42,01,08,1, 11.9,1,1, 10.129, 10571.383, 383.699, 52856.762 24/05/15,18:00:42,02,08,1, 11.9,1,1, 10.129, 10570.568, 384.271, 52854.432 24/05/15,18:00:42,03,08,1, 11.9,1,1, 10.129, 10570.479, 384.139, 52856.585 24/05/15,18:00:42,04,08,1, 11.9,1,1, 10.129, 10571.730, 384.028, 52856.335 24/05/15,18:00:42,05,08,1, 11.9,1,1, 10.129, 10570.487, 384.383, 52855.007 24/05/15,18:00:42,06,08,1, 11.9,1,1, 10.129, 10571.320, 383.793, 52857.324 24/05/15,18:00:42,07,08,1, 11.9,1,1, 10.129, 10571.410, 384.002, 52855.222 24/05/15,18:00:42,08,08,1, 11.9,1,1, 10.129, 10570.095, 384.102, 52855.334 24/05/15,18:00:42,09,08,1, 11.9,1,1, 10.129, 10571.435, 383.697, 52856.729 24/05/15,18:00:42,10,08,1, 11.9,1,1, 10.129, 10570.592, 384.260, 52854.528 24/05/15,18:00:42,11,08,1, 11.9,1,1, 10.129, 10570.472, 384.028, 52856.674 24/05/15,18:00:42,12,08,1, 11.9,1,1, 10.129, 10571.775, 384.006, 52856.387 24/05/15,18:00:42,13,08,1, 11.9,1,1, 10.129, 10570.480, 384.382, 52855.121 24/05/15,18:00:42,14,08,1, 11.9,1,1, 10.129, 10571.353, 383.767, 52857.385 24/05/15,18:00:42,15,08,1, 11.9,1,1, 10.129, 10571.391, 384.000, 52855.197 24/05/15,18:00:42,16,08,1, 11.9,1,1, 10.129, 10570.129, 384.109, 52855.482 24/05/15,18:00:42,17,08,1, 11.9,1,1, 10.129, 10571.460, 383.730, 52856.826 24/05/15,18:00:42,18,08,1, 11.9,1,1, 10.129, 10570.521, 384.330, 52854.519 24/05/15,18:00:42,19,08,1, 11.9,1,1, 10.129, 10570.496, 384.033, 52856.682 24/05/15,18:00:43,00,09,1, 11.7,1,1, 10.127, 10570.494, 384.033, 52856.682 24/05/15,18:00:43,01,09,1, 11.7,1,1, 10.127, 10571.457, 383.765, 52856.613 24/05/15,18:00:43,02,09,1, 11.7,1,1, 10.127, 10570.421, 384.346, 52854.452 24/05/15,18:00:43,03,09,1, 11.7,1,1, 10.127, 10570.711, 383.995, 52856.976 24/05/15,18:00:43,04,09,1, 11.7,1,1, 10.127, 10571.807, 384.002, 52856.248 24/05/15,18:00:43,05,09,1, 11.7,1,1, 10.127, 10570.357, 384.301, 52855.172 24/05/15,18:00:43,06,09,1, 11.7,1,1, 10.127, 10571.375, 383.692, 52857.217 24/05/15,18:00:43,07,09,1, 11.7,1,1, 10.127, 10571.107, 384.040, 52854.844 24/05/15,18:00:43,08,09,1, 11.7,1,1, 10.127, 10570.035, 384.077, 52855.714 24/05/15,18:00:43,09,09,1, 11.7,1,1, 10.127, 10571.483, 383.776, 52856.567 24/05/15,18:00:43,10,09,1, 11.7,1,1, 10.127, 10570.453, 384.307, 52854.536 24/05/15,18:00:43,11,09,1, 11.7,1,1, 10.127, 10570.701, 383.986, 52856.970 24/05/15,18:00:43,12,09,1, 11.7,1,1, 10.127, 10571.769, 383.989, 52856.110 24/05/15,18:00:43,13,09,1, 11.7,1,1, 10.127, 10570.456, 384.300, 52855.207 24/05/15,18:00:43,14,09,1, 11.7,1,1, 10.127, 10571.371, 383.684, 52857.255 24/05/15,18:00:43,15,09,1, 11.7,1,1, 10.127, 10571.103, 384.084, 52854.885 24/05/15,18:00:43,16,09,1, 11.7,1,1, 10.127, 10570.042, 384.094, 52855.638 24/05/15,18:00:43,17,09,1, 11.7,1,1, 10.127, 10571.442, 383.743, 52856.642 24/05/15,18:00:43,18,09,1, 11.7,1,1, 10.127, 10570.458, 384.339, 52854.657 24/05/15,18:00:43,19,09,1, 11.7,1,1, 10.127, 10570.680, 383.957, 52857.012 24/05/15,18:00:44,00,10,1, 11.9,1,1, 10.132, 10570.678, 383.957, 52857.012 24/05/15,18:00:44,01,10,1, 11.9,1,1, 10.132, 10571.521, 383.814, 52856.473 24/05/15,18:00:44,02,10,1, 11.9,1,1, 10.132, 10570.453, 384.371, 52854.744 24/05/15,18:00:44,03,10,1, 11.9,1,1, 10.132, 10570.949, 383.945, 52857.313 24/05/15,18:00:44,04,10,1, 11.9,1,1, 10.132, 10571.770, 383.955, 52855.923 24/05/15,18:00:44,05,10,1, 11.9,1,1, 10.132, 10570.265, 384.191, 52855.266 24/05/15,18:00:44,06,10,1, 11.9,1,1, 10.132, 10571.400, 383.613, 52857.011 24/05/15,18:00:44,07,10,1, 11.9,1,1, 10.132, 10570.900, 384.050, 52854.571 24/05/15,18:00:44,08,10,1, 11.9,1,1, 10.132, 10570.047, 383.996, 52855.903 24/05/15,18:00:44,09,10,1, 11.9,1,1, 10.132, 10571.524, 383.815, 52856.490 24/05/15,18:00:44,10,10,1, 11.9,1,1, 10.132, 10570.398, 384.382, 52854.767 24/05/15,18:00:44,11,10,1, 11.9,1,1, 10.132, 10570.942, 383.916, 52857.207 24/05/15,18:00:44,12,10,1, 11.9,1,1, 10.132, 10571.699, 384.010, 52855.917 24/05/15,18:00:44,13,10,1, 11.9,1,1, 10.132, 10570.291, 384.168, 52855.234 24/05/15,18:00:44,14,10,1, 11.9,1,1, 10.132, 10571.427, 383.609, 52857.099 24/05/15,18:00:44,15,10,1, 11.9,1,1, 10.132, 10570.834, 384.090, 52854.555 24/05/15,18:00:44,16,10,1, 11.9,1,1, 10.132, 10570.077, 384.022, 52855.917 24/05/15,18:00:44,17,10,1, 11.9,1,1, 10.132, 10571.531, 383.773, 52856.450 24/05/15,18:00:44,18,10,1, 11.9,1,1, 10.132, 10570.429, 384.395, 52854.698 24/05/15,18:00:44,19,10,1, 11.9,1,1, 10.132, 10570.939, 383.951, 52857.121 24/05/15,18:00:45,00,10,1, 11.9,1,1, 10.129, 10570.936, 383.951, 52857.121 24/05/15,18:00:45,01,10,1, 11.9,1,1, 10.129, 10571.129, 383.862, 52856.116 24/05/15,18:00:45,02,10,1, 11.9,1,1, 10.129, 10570.842, 384.532, 52855.697 24/05/15,18:00:45,03,10,1, 11.9,1,1, 10.129, 10570.979, 383.785, 52856.429 24/05/15,18:00:45,04,10,1, 11.9,1,1, 10.129, 10571.374, 384.050, 52856.015 24/05/15,18:00:45,05,10,1, 11.9,1,1, 10.129, 10570.667, 384.125, 52855.602 24/05/15,18:00:45,06,10,1, 11.9,1,1, 10.129, 10570.904, 383.512, 52855.949 24/05/15,18:00:45,07,10,1, 11.9,1,1, 10.129, 10570.784, 384.235, 52855.328 24/05/15,18:00:45,08,10,1, 11.9,1,1, 10.129, 10570.402, 383.979, 52855.760 24/05/15,18:00:45,09,10,1, 11.9,1,1, 10.129, 10571.162, 383.860, 52856.234 24/05/15,18:00:45,10,10,1, 11.9,1,1, 10.129, 10570.818, 384.531, 52855.737 24/05/15,18:00:45,11,10,1, 11.9,1,1, 10.129, 10571.015, 383.718, 52856.344 24/05/15,18:00:45,12,10,1, 11.9,1,1, 10.129, 10571.351, 384.065, 52855.889 24/05/15,18:00:45,13,10,1, 11.9,1,1, 10.129, 10570.676, 384.154, 52855.617 24/05/15,18:00:45,14,10,1, 11.9,1,1, 10.129, 10570.934, 383.508, 52856.000 24/05/15,18:00:45,15,10,1, 11.9,1,1, 10.129, 10570.762, 384.306, 52855.330 24/05/15,18:00:45,16,10,1, 11.9,1,1, 10.129, 10570.465, 383.944, 52855.784 24/05/15,18:00:45,17,10,1, 11.9,1,1, 10.129, 10571.126, 383.862, 52856.175 24/05/15,18:00:45,18,10,1, 11.9,1,1, 10.129, 10570.813, 384.466, 52855.755 24/05/15,18:00:45,19,10,1, 11.9,1,1, 10.129, 10570.979, 383.714, 52856.365 24/05/15,18:00:46,00,10,1, 11.9,1,1, 10.129, 10570.978, 383.714, 52856.365 24/05/15,18:00:46,01,10,1, 11.9,1,1, 10.129, 10571.205, 383.889, 52856.153 24/05/15,18:00:46,02,10,1, 11.9,1,1, 10.129, 10570.830, 384.439, 52855.693 24/05/15,18:00:46,03,10,1, 11.9,1,1, 10.129, 10571.038, 383.608, 52856.369 24/05/15,18:00:46,04,10,1, 11.9,1,1, 10.129, 10571.278, 384.025, 52855.860 24/05/15,18:00:46,05,10,1, 11.9,1,1, 10.129, 10570.556, 384.017, 52855.554 24/05/15,18:00:46,06,10,1, 11.9,1,1, 10.129, 10570.865, 383.523, 52855.989 24/05/15,18:00:46,07,10,1, 11.9,1,1, 10.129, 10570.699, 384.370, 52855.374 24/05/15,18:00:46,08,10,1, 11.9,1,1, 10.129, 10570.446, 383.921, 52855.824 24/05/15,18:00:46,09,10,1, 11.9,1,1, 10.129, 10571.197, 383.881, 52856.139 24/05/15,18:00:46,10,10,1, 11.9,1,1, 10.129, 10570.871, 384.432, 52855.740 24/05/15,18:00:46,11,10,1, 11.9,1,1, 10.129, 10570.997, 383.611, 52856.300 24/05/15,18:00:46,12,10,1, 11.9,1,1, 10.129, 10571.258, 384.072, 52855.859 24/05/15,18:00:46,13,10,1, 11.9,1,1, 10.129, 10570.449, 384.049, 52855.600 24/05/15,18:00:46,14,10,1, 11.9,1,1, 10.129, 10570.880, 383.510, 52855.897 24/05/15,18:00:46,15,10,1, 11.9,1,1, 10.129, 10570.660, 384.318, 52855.278 24/05/15,18:00:46,16,10,1, 11.9,1,1, 10.129, 10570.478, 383.907, 52855.925 24/05/15,18:00:46,17,10,1, 11.9,1,1, 10.129, 10571.203, 383.936, 52856.109 24/05/15,18:00:46,18,10,1, 11.9,1,1, 10.129, 10570.840, 384.413, 52855.768 24/05/15,18:00:46,19,10,1, 11.9,1,1, 10.129, 10571.050, 383.639, 52856.349 24/05/15,18:00:47,00,09,1, 11.9,1,1, 10.130, 10571.045, 383.639, 52856.349 24/05/15,18:00:47,01,09,1, 11.9,1,1, 10.130, 10571.257, 383.921, 52856.208 24/05/15,18:00:47,02,09,1, 11.9,1,1, 10.130, 10570.869, 384.408, 52855.843 24/05/15,18:00:47,03,09,1, 11.9,1,1, 10.130, 10571.001, 383.593, 52856.350 24/05/15,18:00:47,04,09,1, 11.9,1,1, 10.130, 10571.114, 384.025, 52855.727 24/05/15,18:00:47,05,09,1, 11.9,1,1, 10.130, 10570.370, 384.020, 52855.599 24/05/15,18:00:47,06,09,1, 11.9,1,1, 10.130, 10570.832, 383.590, 52855.857 24/05/15,18:00:47,07,09,1, 11.9,1,1, 10.130, 10570.646, 384.381, 52855.332 24/05/15,18:00:47,08,09,1, 11.9,1,1, 10.130, 10570.539, 383.918, 52856.011 24/05/15,18:00:47,09,09,1, 11.9,1,1, 10.130, 10571.243, 383.910, 52856.103 24/05/15,18:00:47,10,09,1, 11.9,1,1, 10.130, 10570.806, 384.365, 52855.688 24/05/15,18:00:47,11,09,1, 11.9,1,1, 10.130, 10571.037, 383.528, 52856.217 24/05/15,18:00:47,12,09,1, 11.9,1,1, 10.130, 10571.072, 384.102, 52855.722 24/05/15,18:00:47,13,09,1, 11.9,1,1, 10.130, 10570.413, 383.997, 52855.602 24/05/15,18:00:47,14,09,1, 11.9,1,1, 10.130, 10570.832, 383.578, 52855.950 24/05/15,18:00:47,15,09,1, 11.9,1,1, 10.130, 10570.672, 384.395, 52855.439 24/05/15,18:00:47,16,09,1, 11.9,1,1, 10.130, 10570.589, 383.844, 52856.077 24/05/15,18:00:47,17,09,1, 11.9,1,1, 10.130, 10571.260, 383.906, 52856.252 24/05/15,18:00:47,18,09,1, 11.9,1,1, 10.130, 10570.836, 384.371, 52855.847 24/05/15,18:00:47,19,09,1, 11.9,1,1, 10.130, 10570.963, 383.526, 52856.244 24/05/15,18:00:48,00,10,1, 11.9,1,1, 10.132, 10570.961, 383.526, 52856.244 24/05/15,18:00:48,01,10,1, 11.9,1,1, 10.132, 10571.283, 383.962, 52856.067 24/05/15,18:00:48,02,10,1, 11.9,1,1, 10.132, 10570.813, 384.310, 52855.796 24/05/15,18:00:48,03,10,1, 11.9,1,1, 10.132, 10570.997, 383.524, 52856.244 24/05/15,18:00:48,04,10,1, 11.9,1,1, 10.132, 10570.968, 384.066, 52855.531 24/05/15,18:00:48,05,10,1, 11.9,1,1, 10.132, 10570.388, 383.919, 52855.448 24/05/15,18:00:48,06,10,1, 11.9,1,1, 10.132, 10570.842, 383.594, 52855.892 24/05/15,18:00:48,07,10,1, 11.9,1,1, 10.132, 10570.661, 384.382, 52855.476 24/05/15,18:00:48,08,10,1, 11.9,1,1, 10.132, 10570.660, 383.849, 52856.192 24/05/15,18:00:48,09,10,1, 11.9,1,1, 10.132, 10571.306, 383.953, 52856.149 24/05/15,18:00:48,10,10,1, 11.9,1,1, 10.132, 10570.819, 384.281, 52855.810 24/05/15,18:00:48,11,10,1, 11.9,1,1, 10.132, 10570.969, 383.535, 52856.219 24/05/15,18:00:48,12,10,1, 11.9,1,1, 10.132, 10570.957, 384.094, 52855.555 24/05/15,18:00:48,13,10,1, 11.9,1,1, 10.132, 10570.336, 383.944, 52855.578 24/05/15,18:00:48,14,10,1, 11.9,1,1, 10.132, 10570.884, 383.632, 52855.984 24/05/15,18:00:48,15,10,1, 11.9,1,1, 10.132, 10570.690, 384.413, 52855.480 24/05/15,18:00:48,16,10,1, 11.9,1,1, 10.132, 10570.672, 383.813, 52856.129 24/05/15,18:00:48,17,10,1, 11.9,1,1, 10.132, 10571.266, 383.953, 52856.134 24/05/15,18:00:48,18,10,1, 11.9,1,1, 10.132, 10570.762, 384.305, 52855.778 24/05/15,18:00:48,19,10,1, 11.9,1,1, 10.132, 10570.989, 383.503, 52856.153 24/05/15,18:00:49,00,10,1, 11.9,1,1, 10.130, 10570.986, 383.503, 52856.153 24/05/15,18:00:49,01,10,1, 11.9,1,1, 10.130, 10571.268, 383.940, 52856.118 24/05/15,18:00:49,02,10,1, 11.9,1,1, 10.130, 10570.766, 384.254, 52855.764 24/05/15,18:00:49,03,10,1, 11.9,1,1, 10.130, 10570.900, 383.424, 52856.112 24/05/15,18:00:49,04,10,1, 11.9,1,1, 10.130, 10570.874, 384.112, 52855.406 24/05/15,18:00:49,05,10,1, 11.9,1,1, 10.130, 10570.299, 383.919, 52855.531 24/05/15,18:00:49,06,10,1, 11.9,1,1, 10.130, 10570.912, 383.661, 52855.961 24/05/15,18:00:49,07,10,1, 11.9,1,1, 10.130, 10570.660, 384.450, 52855.509 24/05/15,18:00:49,08,10,1, 11.9,1,1, 10.130, 10570.760, 383.797, 52856.309 24/05/15,18:00:49,09,10,1, 11.9,1,1, 10.130, 10571.355, 383.955, 52856.222 24/05/15,18:00:49,10,10,1, 11.9,1,1, 10.130, 10570.713, 384.304, 52855.807 24/05/15,18:00:49,11,10,1, 11.9,1,1, 10.130, 10570.950, 383.471, 52856.080 24/05/15,18:00:49,12,10,1, 11.9,1,1, 10.130, 10570.894, 384.098, 52855.311 24/05/15,18:00:49,13,10,1, 11.9,1,1, 10.130, 10570.319, 383.907, 52855.583 24/05/15,18:00:49,14,10,1, 11.9,1,1, 10.130, 10570.871, 383.657, 52855.934 24/05/15,18:00:49,15,10,1, 11.9,1,1, 10.130, 10570.638, 384.450, 52855.518 24/05/15,18:00:49,16,10,1, 11.9,1,1, 10.130, 10570.749, 383.777, 52856.348 24/05/15,18:00:49,17,10,1, 11.9,1,1, 10.130, 10571.300, 383.993, 52856.120 24/05/15,18:00:49,18,10,1, 11.9,1,1, 10.130, 10570.688, 384.233, 52855.634 24/05/15,18:00:49,19,10,1, 11.9,1,1, 10.130, 10570.914, 383.476, 52856.094 24/05/15,18:00:50,00,10,1, 11.9,1,1, 10.128, 10570.911, 383.476, 52856.094 24/05/15,18:00:50,01,10,1, 11.9,1,1, 10.128, 10571.300, 383.965, 52856.014 24/05/15,18:00:50,02,10,1, 11.9,1,1, 10.128, 10570.715, 384.170, 52855.696 24/05/15,18:00:50,03,10,1, 11.9,1,1, 10.128, 10570.904, 383.400, 52856.049 24/05/15,18:00:50,04,10,1, 11.9,1,1, 10.128, 10570.732, 384.090, 52855.299 24/05/15,18:00:50,05,10,1, 11.9,1,1, 10.128, 10570.304, 383.872, 52855.596 24/05/15,18:00:50,06,10,1, 11.9,1,1, 10.128, 10570.906, 383.680, 52855.996 24/05/15,18:00:50,07,10,1, 11.9,1,1, 10.128, 10570.683, 384.425, 52855.617 24/05/15,18:00:50,08,10,1, 11.9,1,1, 10.128, 10570.776, 383.729, 52856.279 24/05/15,18:00:50,09,10,1, 11.9,1,1, 10.128, 10571.273, 383.965, 52856.050 24/05/15,18:00:50,10,10,1, 11.9,1,1, 10.128, 10570.642, 384.181, 52855.691 24/05/15,18:00:50,11,10,1, 11.9,1,1, 10.128, 10570.877, 383.423, 52856.078 24/05/15,18:00:50,12,10,1, 11.9,1,1, 10.128, 10570.799, 384.159, 52855.322 24/05/15,18:00:50,13,10,1, 11.9,1,1, 10.128, 10570.286, 383.878, 52855.607 24/05/15,18:00:50,14,10,1, 11.9,1,1, 10.128, 10570.876, 383.719, 52855.998 24/05/15,18:00:50,15,10,1, 11.9,1,1, 10.128, 10570.687, 384.449, 52855.602 24/05/15,18:00:50,16,10,1, 11.9,1,1, 10.128, 10570.767, 383.748, 52856.319 24/05/15,18:00:50,17,10,1, 11.9,1,1, 10.128, 10571.308, 383.971, 52856.101 24/05/15,18:00:50,18,10,1, 11.9,1,1, 10.128, 10570.619, 384.091, 52855.639 24/05/15,18:00:50,19,10,1, 11.9,1,1, 10.128, 10570.924, 383.418, 52856.077 24/05/15,18:00:51,00,10,1, 11.9,1,1, 10.132, 10570.920, 383.418, 52856.077 24/05/15,18:00:51,01,10,1, 11.9,1,1, 10.132, 10571.240, 383.948, 52856.001 24/05/15,18:00:51,02,10,1, 11.9,1,1, 10.132, 10570.623, 384.101, 52855.592 24/05/15,18:00:51,03,10,1, 11.9,1,1, 10.132, 10570.844, 383.415, 52855.965 24/05/15,18:00:51,04,10,1, 11.9,1,1, 10.132, 10570.714, 384.123, 52855.286 24/05/15,18:00:51,05,10,1, 11.9,1,1, 10.132, 10570.312, 383.862, 52855.622 24/05/15,18:00:51,06,10,1, 11.9,1,1, 10.132, 10570.899, 383.720, 52856.003 24/05/15,18:00:51,07,10,1, 11.9,1,1, 10.132, 10570.698, 384.409, 52855.637 24/05/15,18:00:51,08,10,1, 11.9,1,1, 10.132, 10570.879, 383.687, 52856.302 24/05/15,18:00:51,09,10,1, 11.9,1,1, 10.132, 10571.270, 383.968, 52855.947 24/05/15,18:00:51,10,10,1, 11.9,1,1, 10.132, 10570.600, 384.087, 52855.524 24/05/15,18:00:51,11,10,1, 11.9,1,1, 10.132, 10570.799, 383.392, 52855.903 24/05/15,18:00:51,12,10,1, 11.9,1,1, 10.132, 10570.741, 384.102, 52855.238 24/05/15,18:00:51,13,10,1, 11.9,1,1, 10.132, 10570.283, 383.884, 52855.595 24/05/15,18:00:51,14,10,1, 11.9,1,1, 10.132, 10570.943, 383.747, 52855.936 24/05/15,18:00:51,15,10,1, 11.9,1,1, 10.132, 10570.689, 384.419, 52855.601 24/05/15,18:00:51,16,10,1, 11.9,1,1, 10.132, 10570.830, 383.693, 52856.289 24/05/15,18:00:51,17,10,1, 11.9,1,1, 10.132, 10571.247, 383.990, 52855.900 24/05/15,18:00:51,18,10,1, 11.9,1,1, 10.132, 10570.603, 384.104, 52855.664 24/05/15,18:00:51,19,10,1, 11.9,1,1, 10.132, 10570.815, 383.410, 52855.948 24/05/15,18:00:52,00,10,1, 11.9,1,1, 10.130, 10570.811, 383.410, 52855.948 24/05/15,18:00:52,01,10,1, 11.9,1,1, 10.130, 10571.196, 383.933, 52855.929 24/05/15,18:00:52,02,10,1, 11.9,1,1, 10.130, 10570.542, 384.064, 52855.559 24/05/15,18:00:52,03,10,1, 11.9,1,1, 10.130, 10570.810, 383.396, 52855.959 24/05/15,18:00:52,04,10,1, 11.9,1,1, 10.130, 10570.668, 384.216, 52855.308 24/05/15,18:00:52,05,10,1, 11.9,1,1, 10.130, 10570.274, 383.879, 52855.752 24/05/15,18:00:52,06,10,1, 11.9,1,1, 10.130, 10570.985, 383.780, 52855.980 24/05/15,18:00:52,07,10,1, 11.9,1,1, 10.130, 10570.740, 384.413, 52855.698 24/05/15,18:00:52,08,10,1, 11.9,1,1, 10.130, 10570.880, 383.628, 52856.404 24/05/15,18:00:52,09,10,1, 11.9,1,1, 10.130, 10571.178, 383.902, 52855.945 24/05/15,18:00:52,10,10,1, 11.9,1,1, 10.130, 10570.538, 384.022, 52855.545 24/05/15,18:00:52,11,10,1, 11.9,1,1, 10.130, 10570.784, 383.410, 52855.975 24/05/15,18:00:52,12,10,1, 11.9,1,1, 10.130, 10570.754, 384.181, 52855.678 24/05/15,18:00:52,13,10,1, 11.9,1,1, 10.130, 10569.995, 383.854, 52855.508 24/05/15,18:00:52,14,10,1, 11.9,1,1, 10.130, 10571.079, 383.750, 52855.921 24/05/15,18:00:52,15,10,1, 11.9,1,1, 10.130, 10570.777, 384.356, 52855.835 24/05/15,18:00:52,16,10,1, 11.9,1,1, 10.130, 10570.621, 383.663, 52856.522 24/05/15,18:00:52,17,10,1, 11.9,1,1, 10.130, 10571.351, 383.929, 52855.638 24/05/15,18:00:52,18,10,1, 11.9,1,1, 10.130, 10570.544, 384.085, 52855.608 24/05/15,18:00:52,19,10,1, 11.9,1,1, 10.130, 10570.713, 383.495, 52856.539 24/05/15,18:00:53,00,10,1, 11.9,1,1, 10.133, 10570.711, 383.495, 52856.539 24/05/15,18:00:53,01,10,1, 11.9,1,1, 10.133, 10571.454, 383.975, 52856.020 24/05/15,18:00:53,02,10,1, 11.9,1,1, 10.133, 10570.271, 384.002, 52855.021 24/05/15,18:00:53,03,10,1, 11.9,1,1, 10.133, 10570.784, 383.491, 52856.339 24/05/15,18:00:53,04,10,1, 11.9,1,1, 10.133, 10570.824, 384.195, 52855.113 24/05/15,18:00:53,05,10,1, 11.9,1,1, 10.133, 10570.028, 383.804, 52855.443 24/05/15,18:00:53,06,10,1, 11.9,1,1, 10.133, 10571.195, 383.879, 52856.567 24/05/15,18:00:53,07,10,1, 11.9,1,1, 10.133, 10570.686, 384.310, 52855.136 24/05/15,18:00:53,08,10,1, 11.9,1,1, 10.133, 10570.700, 383.627, 52856.410 24/05/15,18:00:53,09,10,1, 11.9,1,1, 10.133, 10571.428, 383.998, 52856.054 24/05/15,18:00:53,10,10,1, 11.9,1,1, 10.133, 10570.179, 383.952, 52854.927 24/05/15,18:00:53,11,10,1, 11.9,1,1, 10.133, 10570.818, 383.511, 52856.349 24/05/15,18:00:53,12,10,1, 11.9,1,1, 10.133, 10570.799, 384.199, 52855.121 24/05/15,18:00:53,13,10,1, 11.9,1,1, 10.133, 10570.050, 383.790, 52855.494 24/05/15,18:00:53,14,10,1, 11.9,1,1, 10.133, 10571.272, 383.870, 52856.556 24/05/15,18:00:53,15,10,1, 11.9,1,1, 10.133, 10570.709, 384.300, 52855.199 24/05/15,18:00:53,16,10,1, 11.9,1,1, 10.133, 10570.696, 383.627, 52856.471 24/05/15,18:00:53,17,10,1, 11.9,1,1, 10.133, 10571.458, 383.984, 52856.012 24/05/15,18:00:53,18,10,1, 11.9,1,1, 10.133, 10570.210, 383.927, 52854.956 24/05/15,18:00:53,19,10,1, 11.9,1,1, 10.133, 10570.784, 383.503, 52856.292 24/05/15,18:00:54,00,09,1, 11.9,1,1, 10.132, 10570.778, 383.503, 52856.292 24/05/15,18:00:54,01,09,1, 11.9,1,1, 10.132, 10571.350, 383.961, 52855.879 24/05/15,18:00:54,02,09,1, 11.9,1,1, 10.132, 10570.164, 383.894, 52854.953 24/05/15,18:00:54,03,09,1, 11.9,1,1, 10.132, 10570.760, 383.504, 52856.367 24/05/15,18:00:54,04,09,1, 11.9,1,1, 10.132, 10570.690, 384.190, 52855.018 24/05/15,18:00:54,05,09,1, 11.9,1,1, 10.132, 10570.073, 383.804, 52855.699 24/05/15,18:00:54,06,09,1, 11.9,1,1, 10.132, 10571.299, 383.905, 52856.609 24/05/15,18:00:54,07,09,1, 11.9,1,1, 10.132, 10570.632, 384.224, 52855.173 24/05/15,18:00:54,08,09,1, 11.9,1,1, 10.132, 10570.698, 383.587, 52856.447 24/05/15,18:00:54,09,09,1, 11.9,1,1, 10.132, 10571.325, 383.964, 52855.841 24/05/15,18:00:54,10,09,1, 11.9,1,1, 10.132, 10570.097, 383.930, 52854.914 24/05/15,18:00:54,11,09,1, 11.9,1,1, 10.132, 10570.829, 383.519, 52856.335 24/05/15,18:00:54,12,09,1, 11.9,1,1, 10.132, 10570.656, 384.231, 52855.032 24/05/15,18:00:54,13,09,1, 11.9,1,1, 10.132, 10570.067, 383.777, 52855.633 24/05/15,18:00:54,14,09,1, 11.9,1,1, 10.132, 10571.281, 383.894, 52856.571 24/05/15,18:00:54,15,09,1, 11.9,1,1, 10.132, 10570.659, 384.262, 52855.134 24/05/15,18:00:54,16,09,1, 11.9,1,1, 10.132, 10570.733, 383.560, 52856.467 24/05/15,18:00:54,17,09,1, 11.9,1,1, 10.132, 10571.341, 383.983, 52855.944 24/05/15,18:00:54,18,09,1, 11.9,1,1, 10.132, 10570.062, 383.869, 52854.962 24/05/15,18:00:54,19,09,1, 11.9,1,1, 10.132, 10570.682, 383.525, 52856.377 24/05/15,18:00:55,00,09,1, 11.9,1,1, 10.132, 10570.678, 383.525, 52856.377 24/05/15,18:00:55,01,09,1, 11.9,1,1, 10.132, 10571.270, 384.013, 52855.810 24/05/15,18:00:55,02,09,1, 11.9,1,1, 10.132, 10570.013, 383.842, 52854.984 24/05/15,18:00:55,03,09,1, 11.9,1,1, 10.132, 10570.744, 383.551, 52856.302 24/05/15,18:00:55,04,09,1, 11.9,1,1, 10.132, 10570.612, 384.238, 52854.936 24/05/15,18:00:55,05,09,1, 11.9,1,1, 10.132, 10570.163, 383.791, 52855.753 24/05/15,18:00:55,06,09,1, 11.9,1,1, 10.132, 10571.336, 383.947, 52856.604 24/05/15,18:00:55,07,09,1, 11.9,1,1, 10.132, 10570.601, 384.201, 52855.258 24/05/15,18:00:55,08,09,1, 11.9,1,1, 10.132, 10570.732, 383.483, 52856.369 24/05/15,18:00:55,09,09,1, 11.9,1,1, 10.132, 10571.227, 383.940, 52855.655 24/05/15,18:00:55,10,09,1, 11.9,1,1, 10.132, 10569.999, 383.834, 52854.809 24/05/15,18:00:55,11,09,1, 11.9,1,1, 10.132, 10570.766, 383.546, 52856.275 24/05/15,18:00:55,12,09,1, 11.9,1,1, 10.132, 10570.642, 384.200, 52854.987 24/05/15,18:00:55,13,09,1, 11.9,1,1, 10.132, 10570.153, 383.759, 52855.759 24/05/15,18:00:55,14,09,1, 11.9,1,1, 10.132, 10571.359, 383.958, 52856.571 24/05/15,18:00:55,15,09,1, 11.9,1,1, 10.132, 10570.561, 384.202, 52855.107 24/05/15,18:00:55,16,09,1, 11.9,1,1, 10.132, 10570.726, 383.519, 52856.417 24/05/15,18:00:55,17,09,1, 11.9,1,1, 10.132, 10571.176, 383.985, 52855.565 24/05/15,18:00:55,18,09,1, 11.9,1,1, 10.132, 10569.931, 383.843, 52854.845 24/05/15,18:00:55,19,09,1, 11.9,1,1, 10.132, 10570.810, 383.551, 52856.322 24/05/15,18:00:56,00,10,1, 11.9,1,1, 10.128, 10570.803, 383.551, 52856.322 24/05/15,18:00:56,01,10,1, 11.9,1,1, 10.128, 10571.180, 383.832, 52854.843 24/05/15,18:00:56,02,10,1, 11.9,1,1, 10.128, 10569.494, 383.856, 52855.093 24/05/15,18:00:56,03,10,1, 11.9,1,1, 10.128, 10571.293, 383.650, 52857.007 24/05/15,18:00:56,04,10,1, 11.9,1,1, 10.128, 10570.264, 384.137, 52853.931 24/05/15,18:00:56,05,10,1, 11.9,1,1, 10.128, 10570.239, 383.842, 52856.731 24/05/15,18:00:56,06,10,1, 11.9,1,1, 10.128, 10571.826, 383.884, 52856.434 24/05/15,18:00:56,07,10,1, 11.9,1,1, 10.128, 10570.043, 384.019, 52854.484 24/05/15,18:00:56,08,10,1, 11.9,1,1, 10.128, 10571.002, 383.579, 52857.301 24/05/15,18:00:56,09,10,1, 11.9,1,1, 10.128, 10571.129, 383.870, 52854.631 24/05/15,18:00:56,10,10,1, 11.9,1,1, 10.128, 10569.540, 383.849, 52855.005 24/05/15,18:00:56,11,10,1, 11.9,1,1, 10.128, 10571.307, 383.670, 52856.945 24/05/15,18:00:56,12,10,1, 11.9,1,1, 10.128, 10570.275, 384.129, 52854.138 24/05/15,18:00:56,13,10,1, 11.9,1,1, 10.128, 10570.171, 383.840, 52856.801 24/05/15,18:00:56,14,10,1, 11.9,1,1, 10.128, 10571.766, 383.894, 52856.369 24/05/15,18:00:56,15,10,1, 11.9,1,1, 10.128, 10569.994, 384.006, 52854.543 24/05/15,18:00:56,16,10,1, 11.9,1,1, 10.128, 10570.993, 383.622, 52857.395 24/05/15,18:00:56,17,10,1, 11.9,1,1, 10.128, 10571.079, 383.861, 52854.693 24/05/15,18:00:56,18,10,1, 11.9,1,1, 10.128, 10569.537, 383.847, 52855.078 24/05/15,18:00:56,19,10,1, 11.9,1,1, 10.128, 10571.322, 383.697, 52857.003 24/05/15,18:00:57,00,08,1, 11.8,1,1, 10.131, 10571.320, 383.697, 52857.003 24/05/15,18:00:57,01,08,1, 11.8,1,1, 10.131, 10570.864, 383.887, 52854.385 24/05/15,18:00:57,02,08,1, 11.8,1,1, 10.131, 10569.472, 383.830, 52855.197 24/05/15,18:00:57,03,08,1, 11.8,1,1, 10.131, 10571.397, 383.679, 52856.855 24/05/15,18:00:57,04,08,1, 11.8,1,1, 10.131, 10570.206, 384.161, 52854.068 24/05/15,18:00:57,05,08,1, 11.8,1,1, 10.131, 10570.360, 383.812, 52856.910 24/05/15,18:00:57,06,08,1, 11.8,1,1, 10.131, 10571.761, 383.805, 52856.200 24/05/15,18:00:57,07,08,1, 11.8,1,1, 10.131, 10569.919, 384.014, 52854.782 24/05/15,18:00:57,08,08,1, 11.8,1,1, 10.131, 10570.898, 383.533, 52856.853 24/05/15,18:00:57,09,08,1, 11.8,1,1, 10.131, 10570.933, 384.033, 52855.207 24/05/15,18:00:57,10,08,1, 11.8,1,1, 10.131, 10569.890, 383.748, 52855.291 24/05/15,18:00:57,11,08,1, 11.8,1,1, 10.131, 10570.978, 383.658, 52856.620 24/05/15,18:00:57,12,08,1, 11.8,1,1, 10.131, 10570.554, 384.264, 52855.082 24/05/15,18:00:57,13,08,1, 11.8,1,1, 10.131, 10570.260, 383.683, 52856.102 24/05/15,18:00:57,14,08,1, 11.8,1,1, 10.131, 10571.362, 383.925, 52856.327 24/05/15,18:00:57,15,08,1, 11.8,1,1, 10.131, 10570.277, 384.084, 52854.986 24/05/15,18:00:57,16,08,1, 11.8,1,1, 10.131, 10570.682, 383.485, 52856.568 24/05/15,18:00:57,17,08,1, 11.8,1,1, 10.131, 10570.998, 384.077, 52855.469 24/05/15,18:00:57,18,08,1, 11.8,1,1, 10.131, 10569.888, 383.784, 52855.204 24/05/15,18:00:57,19,08,1, 11.8,1,1, 10.131, 10570.997, 383.681, 52856.630 24/05/15,18:00:58,00,08,1, 11.8,1,1, 10.136, 10570.995, 383.681, 52856.630 24/05/15,18:00:58,01,08,1, 11.8,1,1, 10.136, 10571.061, 384.213, 52856.020 24/05/15,18:00:58,02,08,1, 11.8,1,1, 10.136, 10570.006, 383.673, 52854.973 24/05/15,18:00:58,03,08,1, 11.8,1,1, 10.136, 10570.729, 383.739, 52856.414 24/05/15,18:00:58,04,08,1, 11.8,1,1, 10.136, 10570.842, 384.306, 52855.605 24/05/15,18:00:58,05,08,1, 11.8,1,1, 10.136, 10570.229, 383.537, 52855.734 24/05/15,18:00:58,06,08,1, 11.8,1,1, 10.136, 10571.193, 384.037, 52856.669 24/05/15,18:00:58,07,08,1, 11.8,1,1, 10.136, 10570.540, 383.941, 52854.998 24/05/15,18:00:58,08,08,1, 11.8,1,1, 10.136, 10570.391, 383.386, 52855.945 24/05/15,18:00:58,09,08,1, 11.8,1,1, 10.136, 10571.042, 384.218, 52855.985 24/05/15,18:00:58,10,08,1, 11.8,1,1, 10.136, 10569.975, 383.712, 52855.076 24/05/15,18:00:58,11,08,1, 11.8,1,1, 10.136, 10570.691, 383.762, 52856.464 24/05/15,18:00:58,12,08,1, 11.8,1,1, 10.136, 10570.832, 384.308, 52855.594 24/05/15,18:00:58,13,08,1, 11.8,1,1, 10.136, 10570.221, 383.503, 52855.683 24/05/15,18:00:58,14,08,1, 11.8,1,1, 10.136, 10571.198, 384.066, 52856.656 24/05/15,18:00:58,15,08,1, 11.8,1,1, 10.136, 10570.463, 383.964, 52854.994 24/05/15,18:00:58,16,08,1, 11.8,1,1, 10.136, 10570.378, 383.425, 52855.998 24/05/15,18:00:58,17,08,1, 11.8,1,1, 10.136, 10571.075, 384.190, 52856.094 24/05/15,18:00:58,18,08,1, 11.8,1,1, 10.136, 10569.599, 383.714, 52855.503 24/05/15,18:00:58,19,08,1, 11.8,1,1, 10.136, 10571.188, 383.785, 52856.925 24/05/15,18:00:59,00,08,1, 11.9,1,1, 10.137, 10571.187, 383.785, 52856.925 24/05/15,18:00:59,01,08,1, 11.9,1,1, 10.137, 10571.415, 384.314, 52856.442 24/05/15,18:00:59,02,08,1, 11.9,1,1, 10.137, 10569.695, 383.468, 52854.070 24/05/15,18:00:59,03,08,1, 11.9,1,1, 10.137, 10570.745, 383.991, 52857.272 24/05/15,18:00:59,04,08,1, 11.9,1,1, 10.137, 10571.174, 384.197, 52855.397 24/05/15,18:00:59,05,08,1, 11.9,1,1, 10.137, 10569.711, 383.414, 52855.074 24/05/15,18:00:59,06,08,1, 11.9,1,1, 10.137, 10571.472, 384.186, 52857.449 24/05/15,18:00:59,07,08,1, 11.9,1,1, 10.137, 10570.330, 383.731, 52854.204 24/05/15,18:00:59,08,08,1, 11.9,1,1, 10.137, 10569.956, 383.458, 52856.132 24/05/15,18:00:59,09,08,1, 11.9,1,1, 10.137, 10571.431, 384.300, 52856.384 24/05/15,18:00:59,10,08,1, 11.9,1,1, 10.137, 10569.694, 383.508, 52854.089 24/05/15,18:00:59,11,08,1, 11.9,1,1, 10.137, 10570.814, 383.933, 52857.335 24/05/15,18:00:59,12,08,1, 11.9,1,1, 10.137, 10571.199, 384.187, 52855.400 24/05/15,18:00:59,13,08,1, 11.9,1,1, 10.137, 10569.716, 383.366, 52855.109 24/05/15,18:00:59,14,08,1, 11.9,1,1, 10.137, 10571.477, 384.209, 52857.376 24/05/15,18:00:59,15,08,1, 11.9,1,1, 10.137, 10570.333, 383.732, 52854.192 24/05/15,18:00:59,16,08,1, 11.9,1,1, 10.137, 10569.970, 383.553, 52856.177 24/05/15,18:00:59,17,08,1, 11.9,1,1, 10.137, 10571.375, 384.344, 52856.412 24/05/15,18:00:59,18,08,1, 11.9,1,1, 10.137, 10569.631, 383.456, 52854.099 24/05/15,18:00:59,19,08,1, 11.9,1,1, 10.137, 10570.846, 383.965, 52857.328 24/05/15,18:01:00,00,09,1, 11.8,1,1, 10.128, 10570.844, 383.965, 52857.328 24/05/15,18:01:00,01,09,1, 11.8,1,1, 10.128, 10571.370, 384.316, 52856.136 24/05/15,18:01:00,02,09,1, 11.8,1,1, 10.128, 10569.558, 383.413, 52854.255 24/05/15,18:01:00,03,09,1, 11.8,1,1, 10.128, 10571.105, 384.077, 52857.514 24/05/15,18:01:00,04,09,1, 11.8,1,1, 10.128, 10570.985, 384.070, 52855.020 24/05/15,18:01:00,05,09,1, 11.8,1,1, 10.128, 10569.740, 383.392, 52855.373 24/05/15,18:01:00,06,09,1, 11.8,1,1, 10.128, 10571.524, 384.250, 52857.207 24/05/15,18:01:00,07,09,1, 11.8,1,1, 10.128, 10569.973, 383.592, 52853.703 24/05/15,18:01:00,08,09,1, 11.8,1,1, 10.128, 10570.282, 383.633, 52856.793 24/05/15,18:01:00,09,09,1, 11.8,1,1, 10.128, 10571.007, 384.229, 52855.254 24/05/15,18:01:00,10,09,1, 11.8,1,1, 10.128, 10569.610, 383.539, 52855.018 24/05/15,18:01:00,11,09,1, 11.8,1,1, 10.128, 10571.530, 384.006, 52857.432 24/05/15,18:01:00,12,09,1, 11.8,1,1, 10.128, 10570.575, 383.954, 52854.365 24/05/15,18:01:00,13,09,1, 11.8,1,1, 10.128, 10570.164, 383.403, 52856.310 24/05/15,18:01:00,14,09,1, 11.8,1,1, 10.128, 10571.457, 384.048, 52856.139 24/05/15,18:01:00,15,09,1, 11.8,1,1, 10.128, 10569.495, 383.545, 52853.840 24/05/15,18:01:00,16,09,1, 11.8,1,1, 10.128, 10570.573, 383.682, 52856.937 24/05/15,18:01:00,17,09,1, 11.8,1,1, 10.128, 10570.945, 384.188, 52855.014 24/05/15,18:01:00,18,09,1, 11.8,1,1, 10.128, 10569.630, 383.616, 52855.195 24/05/15,18:01:00,19,09,1, 11.8,1,1, 10.128, 10571.539, 384.030, 52857.455 24/05/15,18:01:01,00,09,1, 11.9,1,1, 10.134, 10571.537, 384.030, 52857.455 24/05/15,18:01:01,01,09,1, 11.9,1,1, 10.134, 10570.884, 384.211, 52854.936 24/05/15,18:01:01,02,09,1, 11.9,1,1, 10.134, 10569.824, 383.584, 52855.631 24/05/15,18:01:01,03,09,1, 11.9,1,1, 10.134, 10571.693, 384.035, 52857.159 24/05/15,18:01:01,04,09,1, 11.9,1,1, 10.134, 10570.190, 383.787, 52853.944 24/05/15,18:01:01,05,09,1, 11.9,1,1, 10.134, 10570.181, 383.453, 52856.351 24/05/15,18:01:01,06,09,1, 11.9,1,1, 10.134, 10571.034, 383.986, 52854.889 24/05/15,18:01:01,07,09,1, 11.9,1,1, 10.134, 10569.514, 383.733, 52854.809 24/05/15,18:01:01,08,09,1, 11.9,1,1, 10.134, 10570.995, 383.730, 52856.864 24/05/15,18:01:01,09,09,1, 11.9,1,1, 10.134, 10570.505, 384.186, 52854.754 24/05/15,18:01:01,10,09,1, 11.9,1,1, 10.134, 10570.218, 383.581, 52856.338 24/05/15,18:01:01,11,09,1, 11.9,1,1, 10.134, 10571.518, 383.941, 52856.508 24/05/15,18:01:01,12,09,1, 11.9,1,1, 10.134, 10569.982, 383.842, 52854.462 24/05/15,18:01:01,13,09,1, 11.9,1,1, 10.134, 10570.551, 383.460, 52856.686 24/05/15,18:01:01,14,09,1, 11.9,1,1, 10.134, 10570.812, 383.979, 52855.093 24/05/15,18:01:01,15,09,1, 11.9,1,1, 10.134, 10569.514, 383.679, 52854.941 24/05/15,18:01:01,16,09,1, 11.9,1,1, 10.134, 10571.040, 383.740, 52856.903 24/05/15,18:01:01,17,09,1, 11.9,1,1, 10.134, 10570.483, 384.206, 52854.700 24/05/15,18:01:01,18,09,1, 11.9,1,1, 10.134, 10570.160, 383.613, 52856.246 24/05/15,18:01:01,19,09,1, 11.9,1,1, 10.134, 10571.330, 383.845, 52855.651 24/05/15,18:01:02,00,09,1, 11.9,1,1, 10.131, 10571.328, 383.845, 52855.651 24/05/15,18:01:02,01,09,1, 11.9,1,1, 10.131, 10570.455, 384.222, 52855.280 24/05/15,18:01:02,02,09,1, 11.9,1,1, 10.131, 10570.549, 383.487, 52856.222 24/05/15,18:01:02,03,09,1, 11.9,1,1, 10.131, 10571.062, 383.919, 52855.757 24/05/15,18:01:02,04,09,1, 11.9,1,1, 10.131, 10569.963, 383.834, 52854.967 24/05/15,18:01:02,05,09,1, 11.9,1,1, 10.131, 10570.502, 383.422, 52856.098 24/05/15,18:01:02,06,09,1, 11.9,1,1, 10.131, 10570.491, 384.187, 52855.151 24/05/15,18:01:02,07,09,1, 11.9,1,1, 10.131, 10569.969, 383.712, 52855.687 24/05/15,18:01:02,08,09,1, 11.9,1,1, 10.131, 10570.970, 383.762, 52856.342 24/05/15,18:01:02,09,09,1, 11.9,1,1, 10.131, 10570.448, 384.176, 52855.197 24/05/15,18:01:02,10,09,1, 11.9,1,1, 10.131, 10570.577, 383.442, 52856.182 24/05/15,18:01:02,11,09,1, 11.9,1,1, 10.131, 10571.002, 383.899, 52855.711 24/05/15,18:01:02,12,09,1, 11.9,1,1, 10.131, 10569.874, 383.827, 52855.011 24/05/15,18:01:02,13,09,1, 11.9,1,1, 10.131, 10570.501, 383.443, 52856.072 24/05/15,18:01:02,14,09,1, 11.9,1,1, 10.131, 10570.371, 384.185, 52855.066 24/05/15,18:01:02,15,09,1, 11.9,1,1, 10.131, 10569.930, 383.691, 52855.697 24/05/15,18:01:02,16,09,1, 11.9,1,1, 10.131, 10571.023, 383.755, 52856.304 24/05/15,18:01:02,17,09,1, 11.9,1,1, 10.131, 10570.461, 384.172, 52855.236 24/05/15,18:01:02,18,09,1, 11.9,1,1, 10.131, 10570.528, 383.445, 52856.279 24/05/15,18:01:02,19,09,1, 11.9,1,1, 10.131, 10571.036, 383.895, 52855.632 24/05/15,18:01:03,00,09,1, 12.0,1,1, 10.130, 10571.036, 383.895, 52855.632 24/05/15,18:01:03,01,09,1, 12.0,1,1, 10.130, 10570.037, 384.038, 52854.823 24/05/15,18:01:03,02,09,1, 12.0,1,1, 10.130, 10570.742, 383.459, 52856.722 24/05/15,18:01:03,03,09,1, 12.0,1,1, 10.130, 10570.804, 383.899, 52854.886 24/05/15,18:01:03,04,09,1, 12.0,1,1, 10.130, 10569.619, 383.795, 52855.064 24/05/15,18:01:03,05,09,1, 12.0,1,1, 10.130, 10570.861, 383.566, 52856.458 24/05/15,18:01:03,06,09,1, 12.0,1,1, 10.130, 10570.242, 384.148, 52854.498 24/05/15,18:01:03,07,09,1, 12.0,1,1, 10.130, 10570.178, 383.704, 52856.366 24/05/15,18:01:03,08,09,1, 12.0,1,1, 10.130, 10571.325, 383.802, 52856.209 24/05/15,18:01:03,09,09,1, 12.0,1,1, 10.130, 10570.055, 383.997, 52854.818 24/05/15,18:01:03,10,09,1, 12.0,1,1, 10.130, 10570.739, 383.459, 52856.660 24/05/15,18:01:03,11,09,1, 12.0,1,1, 10.130, 10570.776, 383.871, 52854.873 24/05/15,18:01:03,12,09,1, 12.0,1,1, 10.130, 10569.596, 383.772, 52855.084 24/05/15,18:01:03,13,09,1, 12.0,1,1, 10.130, 10570.908, 383.585, 52856.447 24/05/15,18:01:03,14,09,1, 12.0,1,1, 10.130, 10570.223, 384.170, 52854.548 24/05/15,18:01:03,15,09,1, 12.0,1,1, 10.130, 10570.148, 383.701, 52856.359 24/05/15,18:01:03,16,09,1, 12.0,1,1, 10.130, 10571.308, 383.840, 52856.091 24/05/15,18:01:03,17,09,1, 12.0,1,1, 10.130, 10570.007, 383.985, 52854.812 24/05/15,18:01:03,18,09,1, 12.0,1,1, 10.130, 10570.705, 383.427, 52856.682 24/05/15,18:01:03,19,09,1, 12.0,1,1, 10.130, 10570.713, 383.909, 52854.812 24/05/15,18:01:04,00,09,1, 11.9,1,1, 10.135, 10570.711, 383.909, 52854.812 24/05/15,18:01:04,01,09,1, 11.9,1,1, 10.135, 10569.873, 383.874, 52854.782 24/05/15,18:01:04,02,09,1, 11.9,1,1, 10.135, 10570.735, 383.405, 52856.526 24/05/15,18:01:04,03,09,1, 11.9,1,1, 10.135, 10570.470, 383.908, 52854.517 24/05/15,18:01:04,04,09,1, 11.9,1,1, 10.135, 10569.585, 383.721, 52855.407 24/05/15,18:01:04,05,09,1, 11.9,1,1, 10.135, 10571.001, 383.711, 52856.431 24/05/15,18:01:04,06,09,1, 11.9,1,1, 10.135, 10570.140, 384.187, 52854.683 24/05/15,18:01:04,07,09,1, 11.9,1,1, 10.135, 10570.439, 383.656, 52856.726 24/05/15,18:01:04,08,09,1, 11.9,1,1, 10.135, 10571.287, 383.841, 52855.810 24/05/15,18:01:04,09,09,1, 11.9,1,1, 10.135, 10569.824, 383.898, 52854.797 24/05/15,18:01:04,10,09,1, 11.9,1,1, 10.135, 10570.695, 383.413, 52856.532 24/05/15,18:01:04,11,09,1, 11.9,1,1, 10.135, 10570.399, 383.937, 52854.551 24/05/15,18:01:04,12,09,1, 11.9,1,1, 10.135, 10569.639, 383.764, 52855.538 24/05/15,18:01:04,13,09,1, 11.9,1,1, 10.135, 10571.030, 383.730, 52856.438 24/05/15,18:01:04,14,09,1, 11.9,1,1, 10.135, 10570.155, 384.159, 52854.710 24/05/15,18:01:04,15,09,1, 11.9,1,1, 10.135, 10570.418, 383.591, 52856.711 24/05/15,18:01:04,16,09,1, 11.9,1,1, 10.135, 10571.258, 383.848, 52855.772 24/05/15,18:01:04,17,09,1, 11.9,1,1, 10.135, 10569.818, 383.907, 52854.900 24/05/15,18:01:04,18,09,1, 11.9,1,1, 10.135, 10570.699, 383.409, 52856.569 24/05/15,18:01:04,19,09,1, 11.9,1,1, 10.135, 10570.414, 383.957, 52854.530 24/05/15,18:01:05,00,10,1, 11.9,1,1, 10.133, 10570.410, 383.957, 52854.530 24/05/15,18:01:05,01,10,1, 11.9,1,1, 10.133, 10569.660, 383.894, 52855.636 24/05/15,18:01:05,02,10,1, 11.9,1,1, 10.133, 10571.107, 383.435, 52856.425 24/05/15,18:01:05,03,10,1, 11.9,1,1, 10.133, 10569.750, 383.937, 52853.829 24/05/15,18:01:05,04,10,1, 11.9,1,1, 10.133, 10570.142, 383.909, 52856.795 24/05/15,18:01:05,05,10,1, 11.9,1,1, 10.133, 10571.232, 383.644, 52855.600 24/05/15,18:01:05,06,10,1, 11.9,1,1, 10.133, 10569.672, 384.173, 52854.866 24/05/15,18:01:05,07,10,1, 11.9,1,1, 10.133, 10571.127, 383.611, 52857.436 24/05/15,18:01:05,08,10,1, 11.9,1,1, 10.133, 10570.706, 383.654, 52854.382 24/05/15,18:01:05,09,10,1, 11.9,1,1, 10.133, 10569.646, 383.914, 52855.657 24/05/15,18:01:05,10,10,1, 11.9,1,1, 10.133, 10571.124, 383.416, 52856.350 24/05/15,18:01:05,11,10,1, 11.9,1,1, 10.133, 10569.717, 383.935, 52853.816 24/05/15,18:01:05,12,10,1, 11.9,1,1, 10.133, 10570.165, 383.939, 52856.901 24/05/15,18:01:05,13,10,1, 11.9,1,1, 10.133, 10571.244, 383.668, 52855.567 24/05/15,18:01:05,14,10,1, 11.9,1,1, 10.133, 10569.702, 384.130, 52854.891 24/05/15,18:01:05,15,10,1, 11.9,1,1, 10.133, 10571.128, 383.584, 52857.412 24/05/15,18:01:05,16,10,1, 11.9,1,1, 10.133, 10570.648, 383.656, 52854.251 24/05/15,18:01:05,17,10,1, 11.9,1,1, 10.133, 10569.547, 383.870, 52855.699 24/05/15,18:01:05,18,10,1, 11.9,1,1, 10.133, 10571.134, 383.428, 52856.317 24/05/15,18:01:05,19,10,1, 11.9,1,1, 10.133, 10569.653, 383.969, 52853.817 24/05/15,18:01:06,00,10,1, 11.8,1,1, 10.131, 10569.651, 383.969, 52853.817 24/05/15,18:01:06,01,10,1, 11.8,1,1, 10.131, 10569.277, 383.813, 52855.422 24/05/15,18:01:06,02,10,1, 11.8,1,1, 10.131, 10571.264, 383.564, 52856.685 24/05/15,18:01:06,03,10,1, 11.8,1,1, 10.131, 10569.743, 384.012, 52853.738 24/05/15,18:01:06,04,10,1, 11.8,1,1, 10.131, 10570.193, 383.853, 52857.086 24/05/15,18:01:06,05,10,1, 11.8,1,1, 10.131, 10571.526, 383.739, 52855.768 24/05/15,18:01:06,06,10,1, 11.8,1,1, 10.131, 10569.543, 383.999, 52854.551 24/05/15,18:01:06,07,10,1, 11.8,1,1, 10.131, 10571.111, 383.527, 52857.517 24/05/15,18:01:06,08,10,1, 11.8,1,1, 10.131, 10570.620, 383.717, 52854.089 24/05/15,18:01:06,09,10,1, 11.8,1,1, 10.131, 10569.296, 383.844, 52855.456 24/05/15,18:01:06,10,10,1, 11.8,1,1, 10.131, 10571.278, 383.550, 52856.664 24/05/15,18:01:06,11,10,1, 11.8,1,1, 10.131, 10569.665, 384.050, 52853.662 24/05/15,18:01:06,12,10,1, 11.8,1,1, 10.131, 10570.224, 383.819, 52857.148 24/05/15,18:01:06,13,10,1, 11.8,1,1, 10.131, 10571.523, 383.665, 52855.697 24/05/15,18:01:06,14,10,1, 11.8,1,1, 10.131, 10569.542, 383.962, 52854.510 24/05/15,18:01:06,15,10,1, 11.8,1,1, 10.131, 10571.072, 383.524, 52857.443 24/05/15,18:01:06,16,10,1, 11.8,1,1, 10.131, 10570.549, 383.716, 52854.003 24/05/15,18:01:06,17,10,1, 11.8,1,1, 10.131, 10569.309, 383.847, 52855.526 24/05/15,18:01:06,18,10,1, 11.8,1,1, 10.131, 10571.247, 383.549, 52856.628 24/05/15,18:01:06,19,10,1, 11.8,1,1, 10.131, 10569.678, 384.049, 52853.680 24/05/15,18:01:07,00,09,1, 11.9,1,1, 10.136, 10569.676, 384.049, 52853.680 24/05/15,18:01:07,01,09,1, 11.9,1,1, 10.136, 10569.400, 383.862, 52855.850 24/05/15,18:01:07,02,09,1, 11.9,1,1, 10.136, 10571.309, 383.604, 52856.371 24/05/15,18:01:07,03,09,1, 11.9,1,1, 10.136, 10569.643, 384.095, 52853.966 24/05/15,18:01:07,04,09,1, 11.9,1,1, 10.136, 10570.558, 383.773, 52857.586 24/05/15,18:01:07,05,09,1, 11.9,1,1, 10.136, 10571.359, 383.717, 52855.264 24/05/15,18:01:07,06,09,1, 11.9,1,1, 10.136, 10569.366, 383.925, 52854.694 24/05/15,18:01:07,07,09,1, 11.9,1,1, 10.136, 10571.179, 383.452, 52857.232 24/05/15,18:01:07,08,09,1, 11.9,1,1, 10.136, 10570.136, 383.798, 52853.656 24/05/15,18:01:07,09,09,1, 11.9,1,1, 10.136, 10569.393, 383.843, 52855.909 24/05/15,18:01:07,10,09,1, 11.9,1,1, 10.136, 10571.377, 383.573, 52856.404 24/05/15,18:01:07,11,09,1, 11.9,1,1, 10.136, 10569.576, 384.056, 52853.935 24/05/15,18:01:07,12,09,1, 11.9,1,1, 10.136, 10570.579, 383.770, 52857.496 24/05/15,18:01:07,13,09,1, 11.9,1,1, 10.136, 10571.325, 383.672, 52855.155 24/05/15,18:01:07,14,09,1, 11.9,1,1, 10.136, 10569.447, 383.969, 52854.735 24/05/15,18:01:07,15,09,1, 11.9,1,1, 10.136, 10571.154, 383.503, 52857.255 24/05/15,18:01:07,16,09,1, 11.9,1,1, 10.136, 10570.177, 383.793, 52853.550 24/05/15,18:01:07,17,09,1, 11.9,1,1, 10.136, 10569.461, 383.851, 52855.975 24/05/15,18:01:07,18,09,1, 11.9,1,1, 10.136, 10571.351, 383.615, 52856.359 24/05/15,18:01:07,19,09,1, 11.9,1,1, 10.136, 10569.568, 384.092, 52853.896 24/05/15,18:01:08,00,10,1, 11.9,1,1, 10.127, 10569.568, 384.092, 52853.896 24/05/15,18:01:08,01,10,1, 11.9,1,1, 10.127, 10569.676, 383.811, 52856.456 24/05/15,18:01:08,02,10,1, 11.9,1,1, 10.127, 10571.422, 383.655, 52856.250 24/05/15,18:01:08,03,10,1, 11.9,1,1, 10.127, 10569.580, 384.119, 52854.209 24/05/15,18:01:08,04,10,1, 11.9,1,1, 10.127, 10570.823, 383.680, 52857.613 24/05/15,18:01:08,05,10,1, 11.9,1,1, 10.127, 10571.099, 383.630, 52854.774 24/05/15,18:01:08,06,10,1, 11.9,1,1, 10.127, 10569.251, 383.855, 52855.012 24/05/15,18:01:08,07,10,1, 11.9,1,1, 10.127, 10571.152, 383.440, 52856.921 24/05/15,18:01:08,08,10,1, 11.9,1,1, 10.127, 10569.853, 383.855, 52853.433 24/05/15,18:01:08,09,10,1, 11.9,1,1, 10.127, 10569.671, 383.882, 52856.420 24/05/15,18:01:08,10,10,1, 11.9,1,1, 10.127, 10571.455, 383.663, 52856.219 24/05/15,18:01:08,11,10,1, 11.9,1,1, 10.127, 10569.557, 384.080, 52854.186 24/05/15,18:01:08,12,10,1, 11.9,1,1, 10.127, 10570.868, 383.679, 52857.583 24/05/15,18:01:08,13,10,1, 11.9,1,1, 10.127, 10571.066, 383.687, 52854.573 24/05/15,18:01:08,14,10,1, 11.9,1,1, 10.127, 10569.299, 383.847, 52854.929 24/05/15,18:01:08,15,10,1, 11.9,1,1, 10.127, 10571.153, 383.445, 52856.939 24/05/15,18:01:08,16,10,1, 11.9,1,1, 10.127, 10569.834, 383.866, 52853.529 24/05/15,18:01:08,17,10,1, 11.9,1,1, 10.127, 10569.719, 383.826, 52856.584 24/05/15,18:01:08,18,10,1, 11.9,1,1, 10.127, 10571.467, 383.705, 52856.173 24/05/15,18:01:08,19,10,1, 11.9,1,1, 10.127, 10569.544, 384.084, 52854.250 24/05/15,18:01:09,00,10,1, 12.0,1,1, 10.130, 10569.543, 384.084, 52854.250 24/05/15,18:01:09,01,10,1, 12.0,1,1, 10.130, 10570.052, 383.824, 52856.523 24/05/15,18:01:09,02,10,1, 12.0,1,1, 10.130, 10571.224, 383.731, 52855.819 24/05/15,18:01:09,03,10,1, 12.0,1,1, 10.130, 10569.840, 384.079, 52854.868 24/05/15,18:01:09,04,10,1, 12.0,1,1, 10.130, 10570.766, 383.467, 52856.929 24/05/15,18:01:09,05,10,1, 12.0,1,1, 10.130, 10570.671, 383.688, 52854.436 24/05/15,18:01:09,06,10,1, 12.0,1,1, 10.130, 10569.545, 383.827, 52855.318 24/05/15,18:01:09,07,10,1, 12.0,1,1, 10.130, 10570.858, 383.426, 52856.241 24/05/15,18:01:09,08,10,1, 12.0,1,1, 10.130, 10569.867, 384.051, 52854.042 24/05/15,18:01:09,09,10,1, 12.0,1,1, 10.130, 10570.095, 383.803, 52856.556 24/05/15,18:01:09,10,10,1, 12.0,1,1, 10.130, 10571.202, 383.701, 52855.890 24/05/15,18:01:09,11,10,1, 12.0,1,1, 10.130, 10569.765, 384.068, 52854.809 24/05/15,18:01:09,12,10,1, 12.0,1,1, 10.130, 10570.856, 383.449, 52856.973 24/05/15,18:01:09,13,10,1, 12.0,1,1, 10.130, 10570.580, 383.734, 52854.561 24/05/15,18:01:09,14,10,1, 12.0,1,1, 10.130, 10569.483, 383.845, 52855.333 24/05/15,18:01:09,15,10,1, 12.0,1,1, 10.130, 10570.881, 383.463, 52856.325 24/05/15,18:01:09,16,10,1, 12.0,1,1, 10.130, 10569.801, 384.121, 52854.157 24/05/15,18:01:09,17,10,1, 12.0,1,1, 10.130, 10570.075, 383.747, 52856.594 24/05/15,18:01:09,18,10,1, 12.0,1,1, 10.130, 10571.242, 383.690, 52855.697 24/05/15,18:01:09,19,10,1, 12.0,1,1, 10.130, 10569.797, 384.057, 52854.826 24/05/15,18:01:10,00,10,1, 11.9,1,1, 10.137, 10569.793, 384.057, 52854.826 24/05/15,18:01:10,01,10,1, 11.9,1,1, 10.137, 10570.369, 383.734, 52856.867 24/05/15,18:01:10,02,10,1, 11.9,1,1, 10.137, 10571.152, 383.717, 52855.527 24/05/15,18:01:10,03,10,1, 11.9,1,1, 10.137, 10569.731, 383.967, 52854.962 24/05/15,18:01:10,04,10,1, 11.9,1,1, 10.137, 10570.893, 383.354, 52856.781 24/05/15,18:01:10,05,10,1, 11.9,1,1, 10.137, 10570.320, 383.785, 52854.179 24/05/15,18:01:10,06,10,1, 11.9,1,1, 10.137, 10569.522, 383.785, 52855.506 24/05/15,18:01:10,07,10,1, 11.9,1,1, 10.137, 10570.952, 383.483, 52856.196 24/05/15,18:01:10,08,10,1, 11.9,1,1, 10.137, 10569.825, 384.052, 52854.318 24/05/15,18:01:10,09,10,1, 11.9,1,1, 10.137, 10570.339, 383.715, 52856.819 24/05/15,18:01:10,10,10,1, 11.9,1,1, 10.137, 10571.173, 383.707, 52855.476 24/05/15,18:01:10,11,10,1, 11.9,1,1, 10.137, 10569.707, 383.950, 52854.921 24/05/15,18:01:10,12,10,1, 11.9,1,1, 10.137, 10570.808, 383.409, 52856.679 24/05/15,18:01:10,13,10,1, 11.9,1,1, 10.137, 10570.299, 383.731, 52854.108 24/05/15,18:01:10,14,10,1, 11.9,1,1, 10.137, 10569.508, 383.767, 52855.586 24/05/15,18:01:10,15,10,1, 11.9,1,1, 10.137, 10570.952, 383.547, 52856.141 24/05/15,18:01:10,16,10,1, 11.9,1,1, 10.137, 10569.794, 384.089, 52854.354 24/05/15,18:01:10,17,10,1, 11.9,1,1, 10.137, 10570.335, 383.641, 52856.928 24/05/15,18:01:10,18,10,1, 11.9,1,1, 10.137, 10571.124, 383.669, 52855.479 24/05/15,18:01:10,19,10,1, 11.9,1,1, 10.137, 10569.711, 383.937, 52854.860 24/05/15,18:01:11,00,10,1, 11.9,1,1, 10.129, 10569.710, 383.937, 52854.860 24/05/15,18:01:11,01,10,1, 11.9,1,1, 10.129, 10570.521, 383.637, 52857.049 24/05/15,18:01:11,02,10,1, 11.9,1,1, 10.129, 10571.063, 383.701, 52855.278 24/05/15,18:01:11,03,10,1, 11.9,1,1, 10.129, 10569.575, 383.928, 52855.026 24/05/15,18:01:11,04,10,1, 11.9,1,1, 10.129, 10570.814, 383.329, 52856.547 24/05/15,18:01:11,05,10,1, 11.9,1,1, 10.129, 10570.046, 383.807, 52853.996 24/05/15,18:01:11,06,10,1, 11.9,1,1, 10.129, 10569.597, 383.807, 52855.915 24/05/15,18:01:11,07,10,1, 11.9,1,1, 10.129, 10571.016, 383.578, 52856.076 24/05/15,18:01:11,08,10,1, 11.9,1,1, 10.129, 10569.815, 384.138, 52854.490 24/05/15,18:01:11,09,10,1, 11.9,1,1, 10.129, 10570.562, 383.600, 52857.076 24/05/15,18:01:11,10,10,1, 11.9,1,1, 10.129, 10571.048, 383.676, 52855.184 24/05/15,18:01:11,11,10,1, 11.9,1,1, 10.129, 10569.610, 383.865, 52855.007 24/05/15,18:01:11,12,10,1, 11.9,1,1, 10.129, 10570.832, 383.380, 52856.555 24/05/15,18:01:11,13,10,1, 11.9,1,1, 10.129, 10570.061, 383.874, 52854.014 24/05/15,18:01:11,14,10,1, 11.9,1,1, 10.129, 10569.600, 383.771, 52855.837 24/05/15,18:01:11,15,10,1, 11.9,1,1, 10.129, 10571.047, 383.568, 52856.038 24/05/15,18:01:11,16,10,1, 11.9,1,1, 10.129, 10569.741, 384.096, 52854.557 24/05/15,18:01:11,17,10,1, 11.9,1,1, 10.129, 10570.585, 383.638, 52856.967 24/05/15,18:01:11,18,10,1, 11.9,1,1, 10.129, 10571.057, 383.708, 52855.060 24/05/15,18:01:11,19,10,1, 11.9,1,1, 10.129, 10569.613, 383.916, 52854.980 24/05/15,18:01:12,00,09,1, 11.9,1,1, 10.135, 10569.609, 383.916, 52854.980 24/05/15,18:01:12,01,09,1, 11.9,1,1, 10.135, 10570.682, 383.541, 52856.950 24/05/15,18:01:12,02,09,1, 11.9,1,1, 10.135, 10570.861, 383.663, 52854.859 24/05/15,18:01:12,03,09,1, 11.9,1,1, 10.135, 10569.490, 383.849, 52854.978 24/05/15,18:01:12,04,09,1, 11.9,1,1, 10.135, 10570.792, 383.344, 52856.382 24/05/15,18:01:12,05,09,1, 11.9,1,1, 10.135, 10569.922, 383.941, 52854.029 24/05/15,18:01:12,06,09,1, 11.9,1,1, 10.135, 10569.746, 383.760, 52856.177 24/05/15,18:01:12,07,09,1, 11.9,1,1, 10.135, 10571.055, 383.639, 52855.942 24/05/15,18:01:12,08,09,1, 11.9,1,1, 10.135, 10569.776, 384.097, 52854.618 24/05/15,18:01:12,09,09,1, 11.9,1,1, 10.135, 10570.686, 383.515, 52856.949 24/05/15,18:01:12,10,09,1, 11.9,1,1, 10.135, 10570.809, 383.664, 52854.877 24/05/15,18:01:12,11,09,1, 11.9,1,1, 10.135, 10569.508, 383.820, 52855.044 24/05/15,18:01:12,12,09,1, 11.9,1,1, 10.135, 10570.762, 383.371, 52856.347 24/05/15,18:01:12,13,09,1, 11.9,1,1, 10.135, 10569.848, 383.901, 52853.997 24/05/15,18:01:12,14,09,1, 11.9,1,1, 10.135, 10569.766, 383.794, 52856.149 24/05/15,18:01:12,15,09,1, 11.9,1,1, 10.135, 10571.084, 383.644, 52855.993 24/05/15,18:01:12,16,09,1, 11.9,1,1, 10.135, 10569.779, 384.106, 52854.610 24/05/15,18:01:12,17,09,1, 11.9,1,1, 10.135, 10570.665, 383.519, 52856.980 24/05/15,18:01:12,18,09,1, 11.9,1,1, 10.135, 10570.815, 383.640, 52854.827 24/05/15,18:01:12,19,09,1, 11.9,1,1, 10.135, 10569.475, 383.770, 52855.079 24/05/15,18:01:13,00,10,1, 11.9,1,1, 10.131, 10569.468, 383.770, 52855.079 24/05/15,18:01:13,01,10,1, 11.9,1,1, 10.131, 10570.755, 383.454, 52856.999 24/05/15,18:01:13,02,10,1, 11.9,1,1, 10.131, 10570.716, 383.672, 52854.637 24/05/15,18:01:13,03,10,1, 11.9,1,1, 10.131, 10569.458, 383.778, 52855.123 24/05/15,18:01:13,04,10,1, 11.9,1,1, 10.131, 10570.753, 383.398, 52856.262 24/05/15,18:01:13,05,10,1, 11.9,1,1, 10.131, 10569.813, 383.986, 52853.936 24/05/15,18:01:13,06,10,1, 11.9,1,1, 10.131, 10569.895, 383.754, 52856.363 24/05/15,18:01:13,07,10,1, 11.9,1,1, 10.131, 10571.111, 383.643, 52855.909 24/05/15,18:01:13,08,10,1, 11.9,1,1, 10.131, 10569.788, 384.052, 52854.805 24/05/15,18:01:13,09,10,1, 11.9,1,1, 10.131, 10570.751, 383.480, 52856.920 24/05/15,18:01:13,10,10,1, 11.9,1,1, 10.131, 10570.717, 383.702, 52854.640 24/05/15,18:01:13,11,10,1, 11.9,1,1, 10.131, 10569.469, 383.807, 52855.188 24/05/15,18:01:13,12,10,1, 11.9,1,1, 10.131, 10570.768, 383.405, 52856.397 24/05/15,18:01:13,13,10,1, 11.9,1,1, 10.131, 10569.794, 383.960, 52854.110 24/05/15,18:01:13,14,10,1, 11.9,1,1, 10.131, 10569.912, 383.743, 52856.322 24/05/15,18:01:13,15,10,1, 11.9,1,1, 10.131, 10571.134, 383.641, 52855.891 24/05/15,18:01:13,16,10,1, 11.9,1,1, 10.131, 10569.782, 384.006, 52854.711 24/05/15,18:01:13,17,10,1, 11.9,1,1, 10.131, 10570.770, 383.486, 52856.922 24/05/15,18:01:13,18,10,1, 11.9,1,1, 10.131, 10570.694, 383.700, 52854.651 24/05/15,18:01:13,19,10,1, 11.9,1,1, 10.131, 10569.476, 383.798, 52855.177 24/05/15,18:01:14,00,09,1, 11.9,1,1, 10.132, 10569.476, 383.798, 52855.177 24/05/15,18:01:14,01,09,1, 11.9,1,1, 10.132, 10570.717, 383.427, 52856.842 24/05/15,18:01:14,02,09,1, 11.9,1,1, 10.132, 10570.579, 383.712, 52854.420 24/05/15,18:01:14,03,09,1, 11.9,1,1, 10.132, 10569.448, 383.803, 52855.206 24/05/15,18:01:14,04,09,1, 11.9,1,1, 10.132, 10570.788, 383.434, 52856.264 24/05/15,18:01:14,05,09,1, 11.9,1,1, 10.132, 10569.811, 384.011, 52854.105 24/05/15,18:01:14,06,09,1, 11.9,1,1, 10.132, 10569.949, 383.712, 52856.402 24/05/15,18:01:14,07,09,1, 11.9,1,1, 10.132, 10571.100, 383.651, 52855.729 24/05/15,18:01:14,08,09,1, 11.9,1,1, 10.132, 10569.716, 384.025, 52854.738 24/05/15,18:01:14,09,09,1, 11.9,1,1, 10.132, 10570.708, 383.452, 52856.853 24/05/15,18:01:14,10,09,1, 11.9,1,1, 10.132, 10570.520, 383.687, 52854.532 24/05/15,18:01:14,11,09,1, 11.9,1,1, 10.132, 10569.385, 383.716, 52855.193 24/05/15,18:01:14,12,09,1, 11.9,1,1, 10.132, 10570.757, 383.385, 52856.150 24/05/15,18:01:14,13,09,1, 11.9,1,1, 10.132, 10569.759, 384.008, 52854.122 24/05/15,18:01:14,14,09,1, 11.9,1,1, 10.132, 10569.952, 383.722, 52856.473 24/05/15,18:01:14,15,09,1, 11.9,1,1, 10.132, 10571.092, 383.666, 52855.765 24/05/15,18:01:14,16,09,1, 11.9,1,1, 10.132, 10569.731, 384.051, 52854.766 24/05/15,18:01:14,17,09,1, 11.9,1,1, 10.132, 10570.761, 383.435, 52856.927 24/05/15,18:01:14,18,09,1, 11.9,1,1, 10.132, 10570.551, 383.691, 52854.544 24/05/15,18:01:14,19,09,1, 11.9,1,1, 10.132, 10569.384, 383.791, 52855.177 24/05/15,18:01:15,00,11,1, 11.9,1,1, 10.126, 10569.384, 383.791, 52855.177 24/05/15,18:01:15,01,11,1, 11.9,1,1, 10.126, 10570.732, 383.401, 52856.821 24/05/15,18:01:15,02,11,1, 11.9,1,1, 10.126, 10570.463, 383.699, 52854.376 24/05/15,18:01:15,03,11,1, 11.9,1,1, 10.126, 10569.376, 383.752, 52855.206 24/05/15,18:01:15,04,11,1, 11.9,1,1, 10.126, 10570.769, 383.456, 52856.226 24/05/15,18:01:15,05,11,1, 11.9,1,1, 10.126, 10569.750, 384.055, 52854.126 24/05/15,18:01:15,06,11,1, 11.9,1,1, 10.126, 10569.981, 383.751, 52856.560 24/05/15,18:01:15,07,11,1, 11.9,1,1, 10.126, 10571.074, 383.690, 52855.672 24/05/15,18:01:15,08,11,1, 11.9,1,1, 10.126, 10569.692, 384.020, 52854.685 24/05/15,18:01:15,09,11,1, 11.9,1,1, 10.126, 10570.739, 383.401, 52856.835 24/05/15,18:01:15,10,11,1, 11.9,1,1, 10.126, 10570.427, 383.697, 52854.461 24/05/15,18:01:15,11,11,1, 11.9,1,1, 10.126, 10569.340, 383.785, 52855.226 24/05/15,18:01:15,12,11,1, 11.9,1,1, 10.126, 10570.797, 383.441, 52856.300 24/05/15,18:01:15,13,11,1, 11.9,1,1, 10.126, 10569.750, 384.043, 52854.216 24/05/15,18:01:15,14,11,1, 11.9,1,1, 10.126, 10570.045, 383.720, 52856.509 24/05/15,18:01:15,15,11,1, 11.9,1,1, 10.126, 10571.104, 383.716, 52855.767 24/05/15,18:01:15,16,11,1, 11.9,1,1, 10.126, 10569.683, 384.016, 52854.847 24/05/15,18:01:15,17,11,1, 11.9,1,1, 10.126, 10570.731, 383.510, 52856.880 24/05/15,18:01:15,18,11,1, 11.9,1,1, 10.126, 10570.478, 383.727, 52854.450 24/05/15,18:01:15,19,11,1, 11.9,1,1, 10.126, 10569.380, 383.783, 52855.289 24/05/15,18:01:16,00,10,1, 11.9,1,1, 10.129, 10569.376, 383.783, 52855.289 24/05/15,18:01:16,01,10,1, 11.9,1,1, 10.129, 10570.702, 383.377, 52856.839 24/05/15,18:01:16,02,10,1, 11.9,1,1, 10.129, 10570.383, 383.713, 52854.290 24/05/15,18:01:16,03,10,1, 11.9,1,1, 10.129, 10569.345, 383.749, 52855.339 24/05/15,18:01:16,04,10,1, 11.9,1,1, 10.129, 10570.757, 383.460, 52856.153 24/05/15,18:01:16,05,10,1, 11.9,1,1, 10.129, 10569.662, 384.003, 52854.095 24/05/15,18:01:16,06,10,1, 11.9,1,1, 10.129, 10570.036, 383.692, 52856.636 24/05/15,18:01:16,07,10,1, 11.9,1,1, 10.129, 10571.066, 383.648, 52855.637 24/05/15,18:01:16,08,10,1, 11.9,1,1, 10.129, 10569.656, 384.007, 52854.774 24/05/15,18:01:16,09,10,1, 11.9,1,1, 10.129, 10570.750, 383.406, 52856.851 24/05/15,18:01:16,10,10,1, 11.9,1,1, 10.129, 10570.372, 383.721, 52854.372 24/05/15,18:01:16,11,10,1, 11.9,1,1, 10.129, 10569.327, 383.767, 52855.381 24/05/15,18:01:16,12,10,1, 11.9,1,1, 10.129, 10570.748, 383.445, 52856.157 24/05/15,18:01:16,13,10,1, 11.9,1,1, 10.129, 10569.723, 384.008, 52854.102 24/05/15,18:01:16,14,10,1, 11.9,1,1, 10.129, 10570.077, 383.674, 52856.643 24/05/15,18:01:16,15,10,1, 11.9,1,1, 10.129, 10571.082, 383.686, 52855.694 24/05/15,18:01:16,16,10,1, 11.9,1,1, 10.129, 10569.611, 383.969, 52854.817 24/05/15,18:01:16,17,10,1, 11.9,1,1, 10.129, 10570.719, 383.416, 52856.791 24/05/15,18:01:16,18,10,1, 11.9,1,1, 10.129, 10570.311, 383.709, 52854.245 24/05/15,18:01:16,19,10,1, 11.9,1,1, 10.129, 10569.334, 383.757, 52855.289 24/05/15,18:01:17,00,10,1, 12.0,1,1, 10.133, 10569.326, 383.757, 52855.289 24/05/15,18:01:17,01,10,1, 12.0,1,1, 10.133, 10570.736, 383.322, 52856.728 24/05/15,18:01:17,02,10,1, 12.0,1,1, 10.133, 10570.244, 383.737, 52854.203 24/05/15,18:01:17,03,10,1, 12.0,1,1, 10.133, 10569.276, 383.742, 52855.355 24/05/15,18:01:17,04,10,1, 12.0,1,1, 10.133, 10570.805, 383.507, 52856.028 24/05/15,18:01:17,05,10,1, 12.0,1,1, 10.133, 10569.726, 384.027, 52854.198 24/05/15,18:01:17,06,10,1, 12.0,1,1, 10.133, 10570.152, 383.709, 52856.779 24/05/15,18:01:17,07,10,1, 12.0,1,1, 10.133, 10571.056, 383.646, 52855.460 24/05/15,18:01:17,08,10,1, 12.0,1,1, 10.133, 10569.587, 383.913, 52854.783 24/05/15,18:01:17,09,10,1, 12.0,1,1, 10.133, 10570.687, 383.363, 52856.684 24/05/15,18:01:17,10,10,1, 12.0,1,1, 10.133, 10570.253, 383.746, 52854.181 24/05/15,18:01:17,11,10,1, 12.0,1,1, 10.133, 10569.360, 383.760, 52855.422 24/05/15,18:01:17,12,10,1, 12.0,1,1, 10.133, 10570.820, 383.496, 52856.133 24/05/15,18:01:17,13,10,1, 12.0,1,1, 10.133, 10569.684, 384.077, 52854.199 24/05/15,18:01:17,14,10,1, 12.0,1,1, 10.133, 10570.210, 383.705, 52856.754 24/05/15,18:01:17,15,10,1, 12.0,1,1, 10.133, 10571.000, 383.687, 52855.460 24/05/15,18:01:17,16,10,1, 12.0,1,1, 10.133, 10569.591, 383.900, 52854.882 24/05/15,18:01:17,17,10,1, 12.0,1,1, 10.133, 10570.744, 383.362, 52856.732 24/05/15,18:01:17,18,10,1, 12.0,1,1, 10.133, 10570.255, 383.754, 52854.172 24/05/15,18:01:17,19,10,1, 12.0,1,1, 10.133, 10569.330, 383.724, 52855.425 24/05/15,18:01:18,00,10,1, 11.9,1,1, 10.134, 10569.326, 383.724, 52855.425 24/05/15,18:01:18,01,10,1, 11.9,1,1, 10.134, 10570.753, 383.302, 52856.561 24/05/15,18:01:18,02,10,1, 11.9,1,1, 10.134, 10570.120, 383.763, 52854.004 24/05/15,18:01:18,03,10,1, 11.9,1,1, 10.134, 10569.393, 383.738, 52855.560 24/05/15,18:01:18,04,10,1, 11.9,1,1, 10.134, 10570.820, 383.518, 52856.002 24/05/15,18:01:18,05,10,1, 11.9,1,1, 10.134, 10569.666, 384.039, 52854.154 24/05/15,18:01:18,06,10,1, 11.9,1,1, 10.134, 10570.252, 383.613, 52856.763 24/05/15,18:01:18,07,10,1, 11.9,1,1, 10.134, 10571.017, 383.660, 52855.243 24/05/15,18:01:18,08,10,1, 11.9,1,1, 10.134, 10569.537, 383.882, 52854.846 24/05/15,18:01:18,09,10,1, 11.9,1,1, 10.134, 10570.697, 383.361, 52856.709 24/05/15,18:01:18,10,10,1, 11.9,1,1, 10.134, 10570.094, 383.768, 52854.085 24/05/15,18:01:18,11,10,1, 11.9,1,1, 10.134, 10569.345, 383.729, 52855.536 24/05/15,18:01:18,12,10,1, 11.9,1,1, 10.134, 10570.867, 383.530, 52856.017 24/05/15,18:01:18,13,10,1, 11.9,1,1, 10.134, 10569.663, 384.062, 52854.315 24/05/15,18:01:18,14,10,1, 11.9,1,1, 10.134, 10570.249, 383.623, 52856.926 24/05/15,18:01:18,15,10,1, 11.9,1,1, 10.134, 10570.958, 383.690, 52855.289 24/05/15,18:01:18,16,10,1, 11.9,1,1, 10.134, 10569.509, 383.864, 52854.835 24/05/15,18:01:18,17,10,1, 11.9,1,1, 10.134, 10570.747, 383.373, 52856.747 24/05/15,18:01:18,18,10,1, 11.9,1,1, 10.134, 10570.065, 383.791, 52854.105 24/05/15,18:01:18,19,10,1, 11.9,1,1, 10.134, 10569.394, 383.750, 52855.546 24/05/15,18:01:19,00,09,1, 11.8,1,1, 10.131, 10569.392, 383.750, 52855.546 24/05/15,18:01:19,01,09,1, 11.8,1,1, 10.131, 10570.294, 383.150, 52855.568 24/05/15,18:01:19,02,09,1, 11.8,1,1, 10.131, 10570.049, 383.915, 52854.768 24/05/15,18:01:19,03,09,1, 11.8,1,1, 10.131, 10569.745, 383.657, 52855.387 24/05/15,18:01:19,04,09,1, 11.8,1,1, 10.131, 10570.414, 383.530, 52855.657 24/05/15,18:01:19,05,09,1, 11.8,1,1, 10.131, 10570.079, 384.167, 52855.143 24/05/15,18:01:19,06,09,1, 11.8,1,1, 10.131, 10570.302, 383.362, 52855.988 24/05/15,18:01:19,07,09,1, 11.8,1,1, 10.131, 10570.685, 383.740, 52855.506 24/05/15,18:01:19,08,09,1, 11.8,1,1, 10.131, 10569.952, 383.802, 52855.124 24/05/15,18:01:19,09,09,1, 11.8,1,1, 10.131, 10570.237, 383.193, 52855.565 24/05/15,18:01:19,10,09,1, 11.8,1,1, 10.131, 10570.050, 383.936, 52854.819 24/05/15,18:01:19,11,09,1, 11.8,1,1, 10.131, 10569.743, 383.658, 52855.389 24/05/15,18:01:19,12,09,1, 11.8,1,1, 10.131, 10570.488, 383.537, 52855.707 24/05/15,18:01:19,13,09,1, 11.8,1,1, 10.131, 10570.063, 384.133, 52855.291 24/05/15,18:01:19,14,09,1, 11.8,1,1, 10.131, 10570.278, 383.397, 52855.966 24/05/15,18:01:19,15,09,1, 11.8,1,1, 10.131, 10570.568, 383.718, 52855.441 24/05/15,18:01:19,16,09,1, 11.8,1,1, 10.131, 10569.912, 383.826, 52855.140 24/05/15,18:01:19,17,09,1, 11.8,1,1, 10.131, 10570.303, 383.198, 52855.588 24/05/15,18:01:19,18,09,1, 11.8,1,1, 10.131, 10569.973, 383.927, 52854.814 24/05/15,18:01:19,19,09,1, 11.8,1,1, 10.131, 10569.736, 383.606, 52855.458 24/05/15,18:01:20,00,09,1, 11.8,1,1, 10.134, 10569.735, 383.606, 52855.458 24/05/15,18:01:20,01,09,1, 11.8,1,1, 10.134, 10570.217, 383.224, 52855.597 24/05/15,18:01:20,02,09,1, 11.8,1,1, 10.134, 10569.950, 384.013, 52854.922 24/05/15,18:01:20,03,09,1, 11.8,1,1, 10.134, 10569.804, 383.592, 52855.503 24/05/15,18:01:20,04,09,1, 11.8,1,1, 10.134, 10570.515, 383.579, 52855.601 24/05/15,18:01:20,05,09,1, 11.8,1,1, 10.134, 10570.118, 384.116, 52855.361 24/05/15,18:01:20,06,09,1, 11.8,1,1, 10.134, 10570.335, 383.281, 52856.044 24/05/15,18:01:20,07,09,1, 11.8,1,1, 10.134, 10570.505, 383.711, 52855.377 24/05/15,18:01:20,08,09,1, 11.8,1,1, 10.134, 10569.773, 383.736, 52855.167 24/05/15,18:01:20,09,09,1, 11.8,1,1, 10.134, 10570.187, 383.206, 52855.467 24/05/15,18:01:20,10,09,1, 11.8,1,1, 10.134, 10569.942, 384.064, 52854.850 24/05/15,18:01:20,11,09,1, 11.8,1,1, 10.134, 10569.876, 383.598, 52855.540 24/05/15,18:01:20,12,09,1, 11.8,1,1, 10.134, 10570.530, 383.632, 52855.778 24/05/15,18:01:20,13,09,1, 11.8,1,1, 10.134, 10570.110, 384.084, 52855.379 24/05/15,18:01:20,14,09,1, 11.8,1,1, 10.134, 10570.308, 383.300, 52855.914 24/05/15,18:01:20,15,09,1, 11.8,1,1, 10.134, 10570.482, 383.698, 52855.157 24/05/15,18:01:20,16,09,1, 11.8,1,1, 10.134, 10569.767, 383.738, 52855.173 24/05/15,18:01:20,17,09,1, 11.8,1,1, 10.134, 10570.215, 383.260, 52855.588 24/05/15,18:01:20,18,09,1, 11.8,1,1, 10.134, 10569.944, 384.005, 52854.869 24/05/15,18:01:20,19,09,1, 11.8,1,1, 10.134, 10569.807, 383.534, 52855.570 24/05/15,18:01:21,00,10,1, 12.0,1,1, 10.133, 10569.801, 383.534, 52855.570 24/05/15,18:01:21,01,10,1, 12.0,1,1, 10.133, 10570.203, 383.284, 52855.479 24/05/15,18:01:21,02,10,1, 12.0,1,1, 10.133, 10569.958, 384.081, 52854.881 24/05/15,18:01:21,03,10,1, 12.0,1,1, 10.133, 10569.999, 383.544, 52855.757 24/05/15,18:01:21,04,10,1, 12.0,1,1, 10.133, 10570.595, 383.591, 52855.618 24/05/15,18:01:21,05,10,1, 12.0,1,1, 10.133, 10570.071, 384.034, 52855.230 24/05/15,18:01:21,06,10,1, 12.0,1,1, 10.133, 10570.363, 383.217, 52855.764 24/05/15,18:01:21,07,10,1, 12.0,1,1, 10.133, 10570.266, 383.756, 52855.072 24/05/15,18:01:21,08,10,1, 12.0,1,1, 10.133, 10569.681, 383.678, 52855.099 24/05/15,18:01:21,09,10,1, 12.0,1,1, 10.133, 10570.202, 383.291, 52855.450 24/05/15,18:01:21,10,10,1, 12.0,1,1, 10.133, 10569.943, 384.101, 52855.006 24/05/15,18:01:21,11,10,1, 12.0,1,1, 10.133, 10570.020, 383.544, 52855.793 24/05/15,18:01:21,12,10,1, 12.0,1,1, 10.133, 10570.600, 383.626, 52855.671 24/05/15,18:01:21,13,10,1, 12.0,1,1, 10.133, 10570.077, 383.951, 52855.310 24/05/15,18:01:21,14,10,1, 12.0,1,1, 10.133, 10570.323, 383.193, 52855.799 24/05/15,18:01:21,15,10,1, 12.0,1,1, 10.133, 10570.244, 383.735, 52854.894 24/05/15,18:01:21,16,10,1, 12.0,1,1, 10.133, 10569.710, 383.654, 52855.102 24/05/15,18:01:21,17,10,1, 12.0,1,1, 10.133, 10570.217, 383.361, 52855.522 24/05/15,18:01:21,18,10,1, 12.0,1,1, 10.133, 10569.991, 384.079, 52854.960 24/05/15,18:01:21,19,10,1, 12.0,1,1, 10.133, 10570.015, 383.493, 52855.788 24/05/15,18:01:22,00,09,1, 12.0,1,1, 10.133, 10570.010, 383.493, 52855.788 24/05/15,18:01:22,01,09,1, 12.0,1,1, 10.133, 10570.344, 383.386, 52855.574 24/05/15,18:01:22,02,09,1, 12.0,1,1, 10.133, 10569.984, 384.155, 52855.122 24/05/15,18:01:22,03,09,1, 12.0,1,1, 10.133, 10570.205, 383.447, 52856.073 24/05/15,18:01:22,04,09,1, 12.0,1,1, 10.133, 10570.596, 383.668, 52855.465 24/05/15,18:01:22,05,09,1, 12.0,1,1, 10.133, 10569.953, 383.895, 52855.147 24/05/15,18:01:22,06,09,1, 12.0,1,1, 10.133, 10570.281, 383.101, 52855.602 24/05/15,18:01:22,07,09,1, 12.0,1,1, 10.133, 10569.995, 383.815, 52854.784 24/05/15,18:01:22,08,09,1, 12.0,1,1, 10.133, 10569.598, 383.600, 52855.268 24/05/15,18:01:22,09,09,1, 12.0,1,1, 10.133, 10570.360, 383.422, 52855.634 24/05/15,18:01:22,10,09,1, 12.0,1,1, 10.133, 10570.011, 384.104, 52855.203 24/05/15,18:01:22,11,09,1, 12.0,1,1, 10.133, 10570.204, 383.452, 52855.898 24/05/15,18:01:22,12,09,1, 12.0,1,1, 10.133, 10570.656, 383.666, 52855.399 24/05/15,18:01:22,13,09,1, 12.0,1,1, 10.133, 10569.994, 383.855, 52855.230 24/05/15,18:01:22,14,09,1, 12.0,1,1, 10.133, 10570.267, 383.094, 52855.618 24/05/15,18:01:22,15,09,1, 12.0,1,1, 10.133, 10570.096, 383.824, 52854.797 24/05/15,18:01:22,16,09,1, 12.0,1,1, 10.133, 10569.680, 383.609, 52855.302 24/05/15,18:01:22,17,09,1, 12.0,1,1, 10.133, 10570.304, 383.446, 52855.579 24/05/15,18:01:22,18,09,1, 12.0,1,1, 10.133, 10569.978, 384.143, 52855.029 24/05/15,18:01:22,19,09,1, 12.0,1,1, 10.133, 10570.205, 383.388, 52855.909 24/05/15,18:01:23,00,09,1, 11.9,1,1, 10.135, 10570.202, 383.388, 52855.909 24/05/15,18:01:23,01,09,1, 11.9,1,1, 10.135, 10570.484, 383.514, 52855.549 24/05/15,18:01:23,02,09,1, 11.9,1,1, 10.135, 10570.052, 384.073, 52855.338 24/05/15,18:01:23,03,09,1, 11.9,1,1, 10.135, 10570.324, 383.278, 52855.917 24/05/15,18:01:23,04,09,1, 11.9,1,1, 10.135, 10570.450, 383.665, 52855.163 24/05/15,18:01:23,05,09,1, 11.9,1,1, 10.135, 10569.812, 383.680, 52855.067 24/05/15,18:01:23,06,09,1, 11.9,1,1, 10.135, 10570.184, 383.196, 52855.482 24/05/15,18:01:23,07,09,1, 11.9,1,1, 10.135, 10569.945, 383.969, 52854.745 24/05/15,18:01:23,08,09,1, 11.9,1,1, 10.135, 10569.791, 383.568, 52855.493 24/05/15,18:01:23,09,09,1, 11.9,1,1, 10.135, 10570.468, 383.559, 52855.682 24/05/15,18:01:23,10,09,1, 11.9,1,1, 10.135, 10570.106, 384.076, 52855.210 24/05/15,18:01:23,11,09,1, 11.9,1,1, 10.135, 10570.328, 383.237, 52855.971 24/05/15,18:01:23,12,09,1, 11.9,1,1, 10.135, 10570.429, 383.686, 52855.155 24/05/15,18:01:23,13,09,1, 11.9,1,1, 10.135, 10569.752, 383.657, 52855.040 24/05/15,18:01:23,14,09,1, 11.9,1,1, 10.135, 10570.165, 383.199, 52855.401 24/05/15,18:01:23,15,09,1, 11.9,1,1, 10.135, 10569.916, 384.011, 52854.793 24/05/15,18:01:23,16,09,1, 11.9,1,1, 10.135, 10569.776, 383.551, 52855.522 24/05/15,18:01:23,17,09,1, 11.9,1,1, 10.135, 10570.539, 383.569, 52855.595 24/05/15,18:01:23,18,09,1, 11.9,1,1, 10.135, 10570.086, 384.075, 52855.238 24/05/15,18:01:23,19,09,1, 11.9,1,1, 10.135, 10570.368, 383.239, 52855.965 24/05/15,18:01:24,00,09,1, 11.8,1,1, 10.132, 10570.360, 383.239, 52855.965 24/05/15,18:01:24,01,09,1, 11.8,1,1, 10.132, 10570.622, 383.631, 52855.544 24/05/15,18:01:24,02,09,1, 11.8,1,1, 10.132, 10570.044, 383.952, 52855.214 24/05/15,18:01:24,03,09,1, 11.8,1,1, 10.132, 10570.290, 383.105, 52855.633 24/05/15,18:01:24,04,09,1, 11.8,1,1, 10.132, 10570.211, 383.756, 52854.808 24/05/15,18:01:24,05,09,1, 11.8,1,1, 10.132, 10569.629, 383.649, 52855.135 24/05/15,18:01:24,06,09,1, 11.8,1,1, 10.132, 10570.207, 383.304, 52855.508 24/05/15,18:01:24,07,09,1, 11.8,1,1, 10.132, 10569.949, 384.064, 52855.017 24/05/15,18:01:24,08,09,1, 11.8,1,1, 10.132, 10569.985, 383.494, 52855.803 24/05/15,18:01:24,09,09,1, 11.8,1,1, 10.132, 10570.563, 383.623, 52855.570 24/05/15,18:01:24,10,09,1, 11.8,1,1, 10.132, 10570.024, 383.924, 52855.278 24/05/15,18:01:24,11,09,1, 11.8,1,1, 10.132, 10570.269, 383.180, 52855.707 24/05/15,18:01:24,12,09,1, 11.8,1,1, 10.132, 10570.144, 383.786, 52854.928 24/05/15,18:01:24,13,09,1, 11.8,1,1, 10.132, 10569.635, 383.632, 52855.065 24/05/15,18:01:24,14,09,1, 11.8,1,1, 10.132, 10570.215, 383.354, 52855.424 24/05/15,18:01:24,15,09,1, 11.8,1,1, 10.132, 10569.905, 384.111, 52855.043 24/05/15,18:01:24,16,09,1, 11.8,1,1, 10.132, 10570.101, 383.443, 52855.743 24/05/15,18:01:24,17,09,1, 11.8,1,1, 10.132, 10570.625, 383.617, 52855.515 24/05/15,18:01:24,18,09,1, 11.8,1,1, 10.132, 10570.006, 383.893, 52855.200 24/05/15,18:01:24,19,09,1, 11.8,1,1, 10.132, 10570.302, 383.131, 52855.666 24/05/15,18:01:25,00,09,1, 11.9,1,1, 10.135, 10570.294, 383.131, 52855.666 24/05/15,18:01:25,01,09,1, 11.9,1,1, 10.135, 10570.756, 383.776, 52856.190 24/05/15,18:01:25,02,09,1, 11.9,1,1, 10.135, 10569.926, 383.618, 52854.434 24/05/15,18:01:25,03,09,1, 11.9,1,1, 10.135, 10569.724, 383.175, 52855.286 24/05/15,18:01:25,04,09,1, 11.9,1,1, 10.135, 10570.391, 383.961, 52855.412 24/05/15,18:01:25,05,09,1, 11.9,1,1, 10.135, 10569.417, 383.412, 52854.324 24/05/15,18:01:25,06,09,1, 11.9,1,1, 10.135, 10570.284, 383.600, 52856.258 24/05/15,18:01:25,07,09,1, 11.9,1,1, 10.135, 10570.406, 384.088, 52855.227 24/05/15,18:01:25,08,09,1, 11.9,1,1, 10.135, 10569.766, 383.258, 52855.235 24/05/15,18:01:25,09,09,1, 11.9,1,1, 10.135, 10570.712, 383.811, 52856.184 24/05/15,18:01:25,10,09,1, 11.9,1,1, 10.135, 10569.851, 383.554, 52854.288 24/05/15,18:01:25,11,09,1, 11.9,1,1, 10.135, 10569.750, 383.152, 52855.426 24/05/15,18:01:25,12,09,1, 11.9,1,1, 10.135, 10570.424, 384.022, 52855.425 24/05/15,18:01:25,13,09,1, 11.9,1,1, 10.135, 10569.428, 383.395, 52854.399 24/05/15,18:01:25,14,09,1, 11.9,1,1, 10.135, 10570.305, 383.586, 52856.235 24/05/15,18:01:25,15,09,1, 11.9,1,1, 10.135, 10570.485, 384.010, 52855.134 24/05/15,18:01:25,16,09,1, 11.9,1,1, 10.135, 10569.814, 383.201, 52855.268 24/05/15,18:01:25,17,09,1, 11.9,1,1, 10.135, 10570.800, 383.821, 52856.280 24/05/15,18:01:25,18,09,1, 11.9,1,1, 10.135, 10569.812, 383.568, 52854.400 24/05/15,18:01:25,19,09,1, 11.9,1,1, 10.135, 10569.740, 383.197, 52855.411 24/05/15,18:01:26,00,09,1, 11.8,1,1, 10.130, 10569.735, 383.197, 52855.411 24/05/15,18:01:26,01,09,1, 11.8,1,1, 10.130, 10570.613, 383.846, 52855.714 24/05/15,18:01:26,02,09,1, 11.8,1,1, 10.130, 10569.522, 383.493, 52854.137 24/05/15,18:01:26,03,09,1, 11.8,1,1, 10.130, 10569.868, 383.389, 52855.731 24/05/15,18:01:26,04,09,1, 11.8,1,1, 10.130, 10570.373, 384.108, 52855.261 24/05/15,18:01:26,05,09,1, 11.8,1,1, 10.130, 10569.596, 383.367, 52854.938 24/05/15,18:01:26,06,09,1, 11.8,1,1, 10.130, 10570.651, 383.771, 52856.391 24/05/15,18:01:26,07,09,1, 11.8,1,1, 10.130, 10570.271, 383.847, 52854.859 24/05/15,18:01:26,08,09,1, 11.8,1,1, 10.130, 10569.749, 383.105, 52855.273 24/05/15,18:01:26,09,09,1, 11.8,1,1, 10.130, 10570.548, 383.879, 52855.668 24/05/15,18:01:26,10,09,1, 11.8,1,1, 10.130, 10569.474, 383.466, 52854.176 24/05/15,18:01:26,11,09,1, 11.8,1,1, 10.130, 10569.933, 383.383, 52855.825 24/05/15,18:01:26,12,09,1, 11.8,1,1, 10.130, 10570.408, 384.120, 52855.323 24/05/15,18:01:26,13,09,1, 11.8,1,1, 10.130, 10569.601, 383.344, 52854.928 24/05/15,18:01:26,14,09,1, 11.8,1,1, 10.130, 10570.703, 383.805, 52856.456 24/05/15,18:01:26,15,09,1, 11.8,1,1, 10.130, 10570.210, 383.775, 52854.774 24/05/15,18:01:26,16,09,1, 11.8,1,1, 10.130, 10569.727, 383.079, 52855.336 24/05/15,18:01:26,17,09,1, 11.8,1,1, 10.130, 10570.492, 383.859, 52855.747 24/05/15,18:01:26,18,09,1, 11.8,1,1, 10.130, 10569.390, 383.447, 52854.209 24/05/15,18:01:26,19,09,1, 11.8,1,1, 10.130, 10569.940, 383.480, 52855.837 24/05/15,18:01:27,00,09,1, 11.8,1,1, 10.134, 10569.935, 383.480, 52855.837 24/05/15,18:01:27,01,09,1, 11.8,1,1, 10.134, 10570.403, 383.990, 52855.407 24/05/15,18:01:27,02,09,1, 11.8,1,1, 10.134, 10569.393, 383.443, 52854.433 24/05/15,18:01:27,03,09,1, 11.8,1,1, 10.134, 10570.334, 383.690, 52856.167 24/05/15,18:01:27,04,09,1, 11.8,1,1, 10.134, 10570.441, 384.023, 52855.173 24/05/15,18:01:27,05,09,1, 11.8,1,1, 10.134, 10569.772, 383.215, 52855.383 24/05/15,18:01:27,06,09,1, 11.8,1,1, 10.134, 10570.660, 383.816, 52856.035 24/05/15,18:01:27,07,09,1, 11.8,1,1, 10.134, 10569.779, 383.553, 52854.304 24/05/15,18:01:27,08,09,1, 11.8,1,1, 10.134, 10569.744, 383.183, 52855.455 24/05/15,18:01:27,09,09,1, 11.8,1,1, 10.134, 10570.366, 384.069, 52855.352 24/05/15,18:01:27,10,09,1, 11.8,1,1, 10.134, 10569.409, 383.426, 52854.432 24/05/15,18:01:27,11,09,1, 11.8,1,1, 10.134, 10570.451, 383.682, 52856.213 24/05/15,18:01:27,12,09,1, 11.8,1,1, 10.134, 10570.397, 384.032, 52855.148 24/05/15,18:01:27,13,09,1, 11.8,1,1, 10.134, 10569.748, 383.197, 52855.325 24/05/15,18:01:27,14,09,1, 11.8,1,1, 10.134, 10570.693, 383.799, 52856.119 24/05/15,18:01:27,15,09,1, 11.8,1,1, 10.134, 10569.660, 383.533, 52854.313 24/05/15,18:01:27,16,09,1, 11.8,1,1, 10.134, 10569.696, 383.263, 52855.612 24/05/15,18:01:27,17,09,1, 11.8,1,1, 10.134, 10570.334, 384.033, 52855.357 24/05/15,18:01:27,18,09,1, 11.8,1,1, 10.134, 10569.395, 383.396, 52854.443 24/05/15,18:01:27,19,09,1, 11.8,1,1, 10.134, 10570.434, 383.656, 52856.328 24/05/15,18:01:28,00,09,1, 11.9,1,1, 10.130, 10570.427, 383.656, 52856.328 24/05/15,18:01:28,01,09,1, 11.9,1,1, 10.130, 10570.378, 384.090, 52855.148 24/05/15,18:01:28,02,09,1, 11.9,1,1, 10.130, 10569.663, 383.280, 52854.978 24/05/15,18:01:28,03,09,1, 11.9,1,1, 10.130, 10570.755, 383.771, 52856.400 24/05/15,18:01:28,04,09,1, 11.9,1,1, 10.130, 10570.108, 383.680, 52854.640 24/05/15,18:01:28,05,09,1, 11.9,1,1, 10.130, 10569.690, 383.092, 52855.371 24/05/15,18:01:28,06,09,1, 11.9,1,1, 10.130, 10570.445, 383.905, 52855.475 24/05/15,18:01:28,07,09,1, 11.9,1,1, 10.130, 10569.383, 383.439, 52854.168 24/05/15,18:01:28,08,09,1, 11.9,1,1, 10.130, 10570.021, 383.507, 52855.960 24/05/15,18:01:28,09,09,1, 11.9,1,1, 10.130, 10570.448, 384.108, 52855.260 24/05/15,18:01:28,10,09,1, 11.9,1,1, 10.130, 10569.621, 383.267, 52855.004 24/05/15,18:01:28,11,09,1, 11.9,1,1, 10.130, 10570.703, 383.772, 52856.315 24/05/15,18:01:28,12,09,1, 11.9,1,1, 10.130, 10570.037, 383.668, 52854.467 24/05/15,18:01:28,13,09,1, 11.9,1,1, 10.130, 10569.719, 383.103, 52855.255 24/05/15,18:01:28,14,09,1, 11.9,1,1, 10.130, 10570.460, 383.883, 52855.395 24/05/15,18:01:28,15,09,1, 11.9,1,1, 10.130, 10569.422, 383.413, 52854.194 24/05/15,18:01:28,16,09,1, 11.9,1,1, 10.130, 10570.113, 383.556, 52856.118 24/05/15,18:01:28,17,09,1, 11.9,1,1, 10.130, 10570.393, 384.096, 52855.228 24/05/15,18:01:28,18,09,1, 11.9,1,1, 10.130, 10569.688, 383.245, 52855.042 24/05/15,18:01:28,19,09,1, 11.9,1,1, 10.130, 10570.754, 383.759, 52856.257 24/05/15,18:01:29,00,07,1, 11.9,1,1, 10.128, 10570.753, 383.759, 52856.257 24/05/15,18:01:29,01,07,1, 11.9,1,1, 10.128, 10570.277, 383.893, 52854.802 24/05/15,18:01:29,02,07,1, 11.9,1,1, 10.128, 10569.735, 383.091, 52855.217 24/05/15,18:01:29,03,07,1, 11.9,1,1, 10.128, 10570.730, 383.862, 52856.225 24/05/15,18:01:29,04,07,1, 11.9,1,1, 10.128, 10569.060, 383.509, 52854.175 24/05/15,18:01:29,05,07,1, 11.9,1,1, 10.128, 10570.250, 383.408, 52856.233 24/05/15,18:01:29,06,07,1, 11.9,1,1, 10.128, 10570.016, 383.912, 52854.350 24/05/15,18:01:29,07,07,1, 11.9,1,1, 10.128, 10569.406, 383.466, 52855.532 24/05/15,18:01:29,08,07,1, 11.9,1,1, 10.128, 10570.923, 383.666, 52856.344 24/05/15,18:01:29,09,07,1, 11.9,1,1, 10.128, 10569.736, 383.795, 52854.268 24/05/15,18:01:29,10,07,1, 11.9,1,1, 10.128, 10570.003, 383.225, 52856.249 24/05/15,18:01:29,11,07,1, 11.9,1,1, 10.128, 10570.589, 383.736, 52855.124 24/05/15,18:01:29,12,07,1, 11.9,1,1, 10.128, 10569.028, 383.442, 52854.227 24/05/15,18:01:29,13,07,1, 11.9,1,1, 10.128, 10570.328, 383.365, 52856.328 24/05/15,18:01:29,14,07,1, 11.9,1,1, 10.128, 10569.963, 383.913, 52854.275 24/05/15,18:01:29,15,07,1, 11.9,1,1, 10.128, 10569.513, 383.448, 52855.561 24/05/15,18:01:29,16,07,1, 11.9,1,1, 10.128, 10570.992, 383.695, 52856.246 24/05/15,18:01:29,17,07,1, 11.9,1,1, 10.128, 10569.734, 383.771, 52854.180 24/05/15,18:01:29,18,07,1, 11.9,1,1, 10.128, 10570.050, 383.237, 52856.168 24/05/15,18:01:29,19,07,1, 11.9,1,1, 10.128, 10570.681, 383.768, 52855.292 24/05/15,18:01:30,00,07,1, 11.9,1,1, 10.128, 10570.678, 383.768, 52855.292 24/05/15,18:01:30,01,07,1, 11.9,1,1, 10.128, 10568.945, 383.628, 52854.297 24/05/15,18:01:30,02,07,1, 11.9,1,1, 10.128, 10570.590, 383.350, 52856.614 24/05/15,18:01:30,03,07,1, 11.9,1,1, 10.128, 10569.691, 383.734, 52853.531 24/05/15,18:01:30,04,07,1, 11.9,1,1, 10.128, 10569.174, 383.603, 52855.823 24/05/15,18:01:30,05,07,1, 11.9,1,1, 10.128, 10571.070, 383.630, 52856.223 24/05/15,18:01:30,06,07,1, 11.9,1,1, 10.128, 10569.349, 383.857, 52853.874 24/05/15,18:01:30,07,07,1, 11.9,1,1, 10.128, 10570.323, 383.422, 52857.026 24/05/15,18:01:30,08,07,1, 11.9,1,1, 10.128, 10570.734, 383.584, 52854.716 24/05/15,18:01:30,09,07,1, 11.9,1,1, 10.128, 10568.907, 383.574, 52854.380 24/05/15,18:01:30,10,07,1, 11.9,1,1, 10.128, 10570.630, 383.334, 52856.566 24/05/15,18:01:30,11,07,1, 11.9,1,1, 10.128, 10569.686, 383.742, 52853.521 24/05/15,18:01:30,12,07,1, 11.9,1,1, 10.128, 10569.266, 383.580, 52855.967 24/05/15,18:01:30,13,07,1, 11.9,1,1, 10.128, 10571.075, 383.598, 52856.123 24/05/15,18:01:30,14,07,1, 11.9,1,1, 10.128, 10569.347, 383.819, 52853.959 24/05/15,18:01:30,15,07,1, 11.9,1,1, 10.128, 10570.330, 383.390, 52856.929 24/05/15,18:01:30,16,07,1, 11.9,1,1, 10.128, 10570.639, 383.568, 52854.385 24/05/15,18:01:30,17,07,1, 11.9,1,1, 10.128, 10568.885, 383.571, 52854.436 24/05/15,18:01:30,18,07,1, 11.9,1,1, 10.128, 10570.590, 383.303, 52856.546 24/05/15,18:01:30,19,07,1, 11.9,1,1, 10.128, 10569.643, 383.787, 52853.452 24/05/15,18:01:31,00,07,1, 11.9,1,1, 10.130, 10569.643, 383.787, 52853.452 24/05/15,18:01:31,01,07,1, 11.9,1,1, 10.130, 10568.922, 383.573, 52855.253 24/05/15,18:01:31,02,07,1, 11.9,1,1, 10.130, 10570.974, 383.480, 52856.332 24/05/15,18:01:31,03,07,1, 11.9,1,1, 10.130, 10569.414, 383.862, 52853.702 24/05/15,18:01:31,04,07,1, 11.9,1,1, 10.130, 10570.073, 383.493, 52856.848 24/05/15,18:01:31,05,07,1, 11.9,1,1, 10.130, 10570.983, 383.519, 52855.104 24/05/15,18:01:31,06,07,1, 11.9,1,1, 10.130, 10568.979, 383.649, 52854.132 24/05/15,18:01:31,07,07,1, 11.9,1,1, 10.130, 10570.567, 383.254, 52856.776 24/05/15,18:01:31,08,07,1, 11.9,1,1, 10.130, 10569.847, 383.675, 52853.574 24/05/15,18:01:31,09,07,1, 11.9,1,1, 10.130, 10569.019, 383.589, 52855.430 24/05/15,18:01:31,10,07,1, 11.9,1,1, 10.130, 10571.004, 383.531, 52856.293 24/05/15,18:01:31,11,07,1, 11.9,1,1, 10.130, 10569.420, 383.869, 52853.718 24/05/15,18:01:31,12,07,1, 11.9,1,1, 10.130, 10570.119, 383.487, 52857.042 24/05/15,18:01:31,13,07,1, 11.9,1,1, 10.130, 10570.871, 383.557, 52854.986 24/05/15,18:01:31,14,07,1, 11.9,1,1, 10.130, 10568.968, 383.605, 52854.184 24/05/15,18:01:31,15,07,1, 11.9,1,1, 10.130, 10570.577, 383.310, 52856.766 24/05/15,18:01:31,16,07,1, 11.9,1,1, 10.130, 10569.763, 383.674, 52853.537 24/05/15,18:01:31,17,07,1, 11.9,1,1, 10.130, 10569.071, 383.610, 52855.636 24/05/15,18:01:31,18,07,1, 11.9,1,1, 10.130, 10571.011, 383.573, 52856.269 24/05/15,18:01:31,19,07,1, 11.9,1,1, 10.130, 10569.406, 383.829, 52853.706 24/05/15,18:01:32,00,08,1, 11.9,1,1, 10.130, 10569.401, 383.829, 52853.706 24/05/15,18:01:32,01,08,1, 11.9,1,1, 10.130, 10569.891, 383.630, 52857.676 24/05/15,18:01:32,02,08,1, 11.9,1,1, 10.130, 10571.089, 383.417, 52854.904 24/05/15,18:01:32,03,08,1, 11.9,1,1, 10.130, 10568.716, 383.727, 52854.032 24/05/15,18:01:32,04,08,1, 11.9,1,1, 10.130, 10570.751, 383.196, 52856.264 24/05/15,18:01:32,05,08,1, 11.9,1,1, 10.130, 10569.815, 383.586, 52853.619 24/05/15,18:01:32,06,08,1, 11.9,1,1, 10.130, 10569.104, 383.633, 52855.466 24/05/15,18:01:32,07,08,1, 11.9,1,1, 10.130, 10570.622, 383.369, 52855.810 24/05/15,18:01:32,08,08,1, 11.9,1,1, 10.130, 10569.372, 383.942, 52853.965 24/05/15,18:01:32,09,08,1, 11.9,1,1, 10.130, 10570.113, 383.524, 52856.775 24/05/15,18:01:32,10,08,1, 11.9,1,1, 10.130, 10570.718, 383.559, 52854.979 24/05/15,18:01:32,11,08,1, 11.9,1,1, 10.130, 10569.204, 383.755, 52854.571 24/05/15,18:01:32,12,08,1, 11.9,1,1, 10.130, 10570.510, 383.199, 52856.391 24/05/15,18:01:32,13,08,1, 11.9,1,1, 10.130, 10569.758, 383.632, 52853.662 24/05/15,18:01:32,14,08,1, 11.9,1,1, 10.130, 10569.166, 383.643, 52855.500 24/05/15,18:01:32,15,08,1, 11.9,1,1, 10.130, 10570.714, 383.435, 52855.860 24/05/15,18:01:32,16,08,1, 11.9,1,1, 10.130, 10569.364, 383.979, 52854.040 24/05/15,18:01:32,17,08,1, 11.9,1,1, 10.130, 10570.139, 383.467, 52856.743 24/05/15,18:01:32,18,08,1, 11.9,1,1, 10.130, 10570.704, 383.550, 52854.891 24/05/15,18:01:32,19,08,1, 11.9,1,1, 10.130, 10569.200, 383.720, 52854.636 24/05/15,18:01:33,00,09,1, 11.9,1,1, 10.130, 10569.192, 383.720, 52854.636 24/05/15,18:01:33,01,09,1, 11.9,1,1, 10.130, 10570.466, 383.269, 52856.787 24/05/15,18:01:33,02,09,1, 11.9,1,1, 10.130, 10570.030, 383.577, 52853.926 24/05/15,18:01:33,03,09,1, 11.9,1,1, 10.130, 10568.975, 383.608, 52854.988 24/05/15,18:01:33,04,09,1, 11.9,1,1, 10.130, 10570.599, 383.301, 52855.846 24/05/15,18:01:33,05,09,1, 11.9,1,1, 10.130, 10569.378, 383.872, 52853.827 24/05/15,18:01:33,06,09,1, 11.9,1,1, 10.130, 10569.859, 383.558, 52856.606 24/05/15,18:01:33,07,09,1, 11.9,1,1, 10.130, 10570.819, 383.484, 52855.307 24/05/15,18:01:33,08,09,1, 11.9,1,1, 10.130, 10569.260, 383.789, 52854.539 24/05/15,18:01:33,09,09,1, 11.9,1,1, 10.130, 10570.493, 383.232, 52856.663 24/05/15,18:01:33,10,09,1, 11.9,1,1, 10.130, 10569.919, 383.570, 52853.833 24/05/15,18:01:33,11,09,1, 11.9,1,1, 10.130, 10569.057, 383.609, 52855.225 24/05/15,18:01:33,12,09,1, 11.9,1,1, 10.130, 10570.631, 383.370, 52856.053 24/05/15,18:01:33,13,09,1, 11.9,1,1, 10.130, 10569.195, 383.962, 52853.771 24/05/15,18:01:33,14,09,1, 11.9,1,1, 10.130, 10570.265, 383.493, 52856.654 24/05/15,18:01:33,15,09,1, 11.9,1,1, 10.130, 10570.490, 383.450, 52854.804 24/05/15,18:01:33,16,09,1, 11.9,1,1, 10.130, 10569.317, 383.856, 52855.209 24/05/15,18:01:33,17,09,1, 11.9,1,1, 10.130, 10570.558, 383.099, 52856.079 24/05/15,18:01:33,18,09,1, 11.9,1,1, 10.130, 10569.607, 383.586, 52853.742 24/05/15,18:01:33,19,09,1, 11.9,1,1, 10.130, 10569.366, 383.652, 52855.691 24/05/15,18:01:34,00,09,1, 11.9,1,1, 10.133, 10569.359, 383.652, 52855.691 24/05/15,18:01:34,01,09,1, 11.9,1,1, 10.133, 10570.399, 383.179, 52855.384 24/05/15,18:01:34,02,09,1, 11.9,1,1, 10.133, 10569.245, 383.930, 52854.065 24/05/15,18:01:34,03,09,1, 11.9,1,1, 10.133, 10569.954, 383.571, 52856.523 24/05/15,18:01:34,04,09,1, 11.9,1,1, 10.133, 10570.547, 383.458, 52854.856 24/05/15,18:01:34,05,09,1, 11.9,1,1, 10.133, 10569.441, 383.945, 52854.999 24/05/15,18:01:34,06,09,1, 11.9,1,1, 10.133, 10570.561, 383.189, 52856.311 24/05/15,18:01:34,07,09,1, 11.9,1,1, 10.133, 10569.753, 383.514, 52853.857 24/05/15,18:01:34,08,09,1, 11.9,1,1, 10.133, 10569.226, 383.661, 52855.497 24/05/15,18:01:34,09,09,1, 11.9,1,1, 10.133, 10570.410, 383.186, 52855.334 24/05/15,18:01:34,10,09,1, 11.9,1,1, 10.133, 10569.246, 383.928, 52854.029 24/05/15,18:01:34,11,09,1, 11.9,1,1, 10.133, 10570.094, 383.530, 52856.566 24/05/15,18:01:34,12,09,1, 11.9,1,1, 10.133, 10570.486, 383.455, 52854.941 24/05/15,18:01:34,13,09,1, 11.9,1,1, 10.133, 10569.375, 383.886, 52855.100 24/05/15,18:01:34,14,09,1, 11.9,1,1, 10.133, 10570.512, 383.147, 52856.212 24/05/15,18:01:34,15,09,1, 11.9,1,1, 10.133, 10569.713, 383.545, 52853.690 24/05/15,18:01:34,16,09,1, 11.9,1,1, 10.133, 10569.341, 383.651, 52855.638 24/05/15,18:01:34,17,09,1, 11.9,1,1, 10.133, 10570.387, 383.303, 52855.379 24/05/15,18:01:34,18,09,1, 11.9,1,1, 10.133, 10569.266, 383.960, 52854.318 24/05/15,18:01:34,19,09,1, 11.9,1,1, 10.133, 10570.162, 383.491, 52856.702 24/05/15,18:01:35,00,09,1, 11.9,1,1, 10.128, 10570.160, 383.491, 52856.702 24/05/15,18:01:35,01,09,1, 11.9,1,1, 10.128, 10570.508, 383.414, 52854.964 24/05/15,18:01:35,02,09,1, 11.9,1,1, 10.128, 10569.384, 383.910, 52854.966 24/05/15,18:01:35,03,09,1, 11.9,1,1, 10.128, 10570.547, 383.191, 52856.398 24/05/15,18:01:35,04,09,1, 11.9,1,1, 10.128, 10569.890, 383.563, 52853.985 24/05/15,18:01:35,05,09,1, 11.9,1,1, 10.128, 10569.313, 383.650, 52855.462 24/05/15,18:01:35,06,09,1, 11.9,1,1, 10.128, 10570.349, 383.185, 52855.364 24/05/15,18:01:35,07,09,1, 11.9,1,1, 10.128, 10569.258, 383.929, 52854.059 24/05/15,18:01:35,08,09,1, 11.9,1,1, 10.128, 10570.050, 383.555, 52856.467 24/05/15,18:01:35,09,09,1, 11.9,1,1, 10.128, 10570.506, 383.416, 52854.884 24/05/15,18:01:35,10,09,1, 11.9,1,1, 10.128, 10569.439, 383.911, 52855.038 24/05/15,18:01:35,11,09,1, 11.9,1,1, 10.128, 10570.580, 383.136, 52856.295 24/05/15,18:01:35,12,09,1, 11.9,1,1, 10.128, 10569.753, 383.502, 52853.829 24/05/15,18:01:35,13,09,1, 11.9,1,1, 10.128, 10569.258, 383.652, 52855.618 24/05/15,18:01:35,14,09,1, 11.9,1,1, 10.128, 10570.348, 383.230, 52855.336 24/05/15,18:01:35,15,09,1, 11.9,1,1, 10.128, 10569.224, 383.912, 52854.139 24/05/15,18:01:35,16,09,1, 11.9,1,1, 10.128, 10570.091, 383.546, 52856.582 24/05/15,18:01:35,17,09,1, 11.9,1,1, 10.128, 10570.458, 383.467, 52854.827 24/05/15,18:01:35,18,09,1, 11.9,1,1, 10.128, 10569.437, 383.876, 52855.076 24/05/15,18:01:35,19,09,1, 11.9,1,1, 10.128, 10570.473, 383.107, 52856.140 24/05/15,18:01:36,00,09,1, 11.9,1,1, 10.126, 10570.469, 383.107, 52856.140 24/05/15,18:01:36,01,09,1, 11.9,1,1, 10.126, 10569.922, 383.414, 52853.607 24/05/15,18:01:36,02,09,1, 11.9,1,1, 10.126, 10569.013, 383.686, 52855.482 24/05/15,18:01:36,03,09,1, 11.9,1,1, 10.126, 10570.639, 383.189, 52855.810 24/05/15,18:01:36,04,09,1, 11.9,1,1, 10.126, 10569.036, 383.768, 52853.437 24/05/15,18:01:36,05,09,1, 11.9,1,1, 10.126, 10569.890, 383.636, 52856.906 24/05/15,18:01:36,06,09,1, 11.9,1,1, 10.126, 10570.659, 383.361, 52854.810 24/05/15,18:01:36,07,09,1, 11.9,1,1, 10.126, 10569.094, 383.840, 52854.619 24/05/15,18:01:36,08,09,1, 11.9,1,1, 10.126, 10570.652, 383.232, 52856.870 24/05/15,18:01:36,09,09,1, 11.9,1,1, 10.126, 10569.751, 383.410, 52853.450 24/05/15,18:01:36,10,09,1, 11.9,1,1, 10.126, 10569.024, 383.631, 52855.492 24/05/15,18:01:36,11,09,1, 11.9,1,1, 10.126, 10570.625, 383.196, 52855.658 24/05/15,18:01:36,12,09,1, 11.9,1,1, 10.126, 10569.009, 383.843, 52853.529 24/05/15,18:01:36,13,09,1, 11.9,1,1, 10.126, 10569.985, 383.580, 52856.912 24/05/15,18:01:36,14,09,1, 11.9,1,1, 10.126, 10570.710, 383.396, 52854.779 24/05/15,18:01:36,15,09,1, 11.9,1,1, 10.126, 10569.107, 383.774, 52854.598 24/05/15,18:01:36,16,09,1, 11.9,1,1, 10.126, 10570.729, 383.239, 52856.751 24/05/15,18:01:36,17,09,1, 11.9,1,1, 10.126, 10569.680, 383.467, 52853.332 24/05/15,18:01:36,18,09,1, 11.9,1,1, 10.126, 10569.068, 383.638, 52855.710 24/05/15,18:01:36,19,09,1, 11.9,1,1, 10.126, 10570.645, 383.204, 52855.563 24/05/15,18:01:37,00,09,1, 11.9,1,1, 10.128, 10570.644, 383.204, 52855.563 24/05/15,18:01:37,01,09,1, 11.9,1,1, 10.128, 10569.041, 383.719, 52853.381 24/05/15,18:01:37,02,09,1, 11.9,1,1, 10.128, 10569.797, 383.602, 52856.740 24/05/15,18:01:37,03,09,1, 11.9,1,1, 10.128, 10570.712, 383.378, 52854.795 24/05/15,18:01:37,04,09,1, 11.9,1,1, 10.128, 10569.035, 383.776, 52854.548 24/05/15,18:01:37,05,09,1, 11.9,1,1, 10.128, 10570.679, 383.226, 52856.932 24/05/15,18:01:37,06,09,1, 11.9,1,1, 10.128, 10569.765, 383.419, 52853.459 24/05/15,18:01:37,07,09,1, 11.9,1,1, 10.128, 10569.020, 383.648, 52855.510 24/05/15,18:01:37,08,09,1, 11.9,1,1, 10.128, 10570.599, 383.194, 52855.676 24/05/15,18:01:37,09,09,1, 11.9,1,1, 10.128, 10568.998, 383.764, 52853.390 24/05/15,18:01:37,10,09,1, 11.9,1,1, 10.128, 10569.977, 383.573, 52856.901 24/05/15,18:01:37,11,09,1, 11.9,1,1, 10.128, 10570.657, 383.370, 52854.733 24/05/15,18:01:37,12,09,1, 11.9,1,1, 10.128, 10569.079, 383.768, 52854.617 24/05/15,18:01:37,13,09,1, 11.9,1,1, 10.128, 10570.677, 383.165, 52856.692 24/05/15,18:01:37,14,09,1, 11.9,1,1, 10.128, 10569.652, 383.391, 52853.193 24/05/15,18:01:37,15,09,1, 11.9,1,1, 10.128, 10569.019, 383.626, 52855.583 24/05/15,18:01:37,16,09,1, 11.9,1,1, 10.128, 10570.629, 383.209, 52855.525 24/05/15,18:01:37,17,09,1, 11.9,1,1, 10.128, 10569.000, 383.786, 52853.519 24/05/15,18:01:37,18,09,1, 11.9,1,1, 10.128, 10570.083, 383.536, 52856.945 24/05/15,18:01:37,19,09,1, 11.9,1,1, 10.128, 10570.619, 383.322, 52854.503 24/05/15,18:01:38,00,10,1, 11.9,1,1, 10.133, 10570.619, 383.322, 52854.503 24/05/15,18:01:38,01,10,1, 11.9,1,1, 10.133, 10568.886, 383.740, 52854.017 24/05/15,18:01:38,02,10,1, 11.9,1,1, 10.133, 10570.530, 383.247, 52857.109 24/05/15,18:01:38,03,10,1, 11.9,1,1, 10.133, 10570.075, 383.394, 52853.452 24/05/15,18:01:38,04,10,1, 11.9,1,1, 10.133, 10568.720, 383.581, 52854.920 24/05/15,18:01:38,05,10,1, 11.9,1,1, 10.133, 10570.741, 383.241, 52856.278 24/05/15,18:01:38,06,10,1, 11.9,1,1, 10.133, 10569.059, 383.719, 52853.174 24/05/15,18:01:38,07,10,1, 11.9,1,1, 10.133, 10569.613, 383.550, 52856.682 24/05/15,18:01:38,08,10,1, 11.9,1,1, 10.133, 10570.929, 383.409, 52855.034 24/05/15,18:01:38,09,10,1, 11.9,1,1, 10.133, 10568.865, 383.710, 52854.011 24/05/15,18:01:38,10,10,1, 11.9,1,1, 10.133, 10570.508, 383.246, 52856.943 24/05/15,18:01:38,11,10,1, 11.9,1,1, 10.133, 10569.917, 383.420, 52853.132 24/05/15,18:01:38,12,10,1, 11.9,1,1, 10.133, 10568.716, 383.568, 52855.092 24/05/15,18:01:38,13,10,1, 11.9,1,1, 10.133, 10570.723, 383.282, 52856.155 24/05/15,18:01:38,14,10,1, 11.9,1,1, 10.133, 10569.029, 383.732, 52853.176 24/05/15,18:01:38,15,10,1, 11.9,1,1, 10.133, 10569.780, 383.531, 52856.897 24/05/15,18:01:38,16,10,1, 11.9,1,1, 10.133, 10570.907, 383.396, 52854.946 24/05/15,18:01:38,17,10,1, 11.9,1,1, 10.133, 10568.847, 383.674, 52854.013 24/05/15,18:01:38,18,10,1, 11.9,1,1, 10.133, 10570.588, 383.204, 52856.927 24/05/15,18:01:38,19,10,1, 11.9,1,1, 10.133, 10569.716, 383.436, 52853.147 24/05/15,18:01:39,00,10,1, 11.9,1,1, 10.128, 10569.710, 383.436, 52853.147 24/05/15,18:01:39,01,10,1, 11.9,1,1, 10.128, 10568.643, 383.553, 52854.957 24/05/15,18:01:39,02,10,1, 11.9,1,1, 10.128, 10570.726, 383.278, 52856.310 24/05/15,18:01:39,03,10,1, 11.9,1,1, 10.128, 10569.077, 383.710, 52853.093 24/05/15,18:01:39,04,10,1, 11.9,1,1, 10.128, 10569.567, 383.632, 52856.859 24/05/15,18:01:39,05,10,1, 11.9,1,1, 10.128, 10570.852, 383.386, 52855.166 24/05/15,18:01:39,06,10,1, 11.9,1,1, 10.128, 10568.842, 383.745, 52854.574 24/05/15,18:01:39,07,10,1, 11.9,1,1, 10.128, 10570.591, 383.167, 52856.735 24/05/15,18:01:39,08,10,1, 11.9,1,1, 10.128, 10569.633, 383.388, 52853.245 24/05/15,18:01:39,09,10,1, 11.9,1,1, 10.128, 10568.900, 383.610, 52855.530 24/05/15,18:01:39,10,10,1, 11.9,1,1, 10.128, 10570.581, 383.188, 52855.565 24/05/15,18:01:39,11,10,1, 11.9,1,1, 10.128, 10568.883, 383.811, 52853.521 24/05/15,18:01:39,12,10,1, 11.9,1,1, 10.128, 10570.008, 383.556, 52856.934 24/05/15,18:01:39,13,10,1, 11.9,1,1, 10.128, 10570.603, 383.352, 52854.541 24/05/15,18:01:39,14,10,1, 11.9,1,1, 10.128, 10568.970, 383.716, 52854.668 24/05/15,18:01:39,15,10,1, 11.9,1,1, 10.128, 10570.670, 383.165, 52856.797 24/05/15,18:01:39,16,10,1, 11.9,1,1, 10.128, 10569.438, 383.438, 52853.163 24/05/15,18:01:39,17,10,1, 11.9,1,1, 10.128, 10569.011, 383.589, 52855.639 24/05/15,18:01:39,18,10,1, 11.9,1,1, 10.128, 10570.610, 383.205, 52855.436 24/05/15,18:01:39,19,10,1, 11.9,1,1, 10.128, 10568.910, 383.865, 52853.537 24/05/15,18:01:40,00,10,1, 11.8,1,1, 10.130, 10568.908, 383.865, 52853.537 24/05/15,18:01:40,01,10,1, 11.8,1,1, 10.130, 10569.535, 383.576, 52856.733 24/05/15,18:01:40,02,10,1, 11.8,1,1, 10.130, 10570.884, 383.436, 52855.233 24/05/15,18:01:40,03,10,1, 11.8,1,1, 10.130, 10568.817, 383.707, 52853.944 24/05/15,18:01:40,04,10,1, 11.8,1,1, 10.130, 10570.510, 383.235, 52857.118 24/05/15,18:01:40,05,10,1, 11.8,1,1, 10.130, 10569.878, 383.376, 52853.405 24/05/15,18:01:40,06,10,1, 11.8,1,1, 10.130, 10568.568, 383.544, 52854.946 24/05/15,18:01:40,07,10,1, 11.8,1,1, 10.130, 10570.697, 383.327, 52856.157 24/05/15,18:01:40,08,10,1, 11.8,1,1, 10.130, 10568.996, 383.718, 52853.030 24/05/15,18:01:40,09,10,1, 11.8,1,1, 10.130, 10569.630, 383.568, 52856.820 24/05/15,18:01:40,10,10,1, 11.8,1,1, 10.130, 10570.855, 383.368, 52854.997 24/05/15,18:01:40,11,10,1, 11.8,1,1, 10.130, 10568.743, 383.655, 52853.944 24/05/15,18:01:40,12,10,1, 11.8,1,1, 10.130, 10570.528, 383.187, 52856.947 24/05/15,18:01:40,13,10,1, 11.8,1,1, 10.130, 10569.777, 383.377, 52853.228 24/05/15,18:01:40,14,10,1, 11.8,1,1, 10.130, 10568.630, 383.563, 52855.152 24/05/15,18:01:40,15,10,1, 11.8,1,1, 10.130, 10570.730, 383.274, 52856.163 24/05/15,18:01:40,16,10,1, 11.8,1,1, 10.130, 10568.957, 383.723, 52853.195 24/05/15,18:01:40,17,10,1, 11.8,1,1, 10.130, 10569.808, 383.526, 52856.994 24/05/15,18:01:40,18,10,1, 11.8,1,1, 10.130, 10570.824, 383.390, 52854.880 24/05/15,18:01:40,19,10,1, 11.8,1,1, 10.130, 10568.686, 383.621, 52853.999 24/05/15,18:01:41,00,10,1, 11.9,1,1, 10.132, 10568.683, 383.621, 52853.999 24/05/15,18:01:41,01,10,1, 11.9,1,1, 10.132, 10570.415, 383.268, 52857.030 24/05/15,18:01:41,02,10,1, 11.9,1,1, 10.132, 10570.013, 383.364, 52853.402 24/05/15,18:01:41,03,10,1, 11.9,1,1, 10.132, 10568.584, 383.492, 52854.797 24/05/15,18:01:41,04,10,1, 11.9,1,1, 10.132, 10570.652, 383.198, 52856.104 24/05/15,18:01:41,05,10,1, 11.9,1,1, 10.132, 10568.979, 383.691, 52852.967 24/05/15,18:01:41,06,10,1, 11.9,1,1, 10.132, 10569.552, 383.535, 52856.710 24/05/15,18:01:41,07,10,1, 11.9,1,1, 10.132, 10570.866, 383.451, 52855.236 24/05/15,18:01:41,08,10,1, 11.9,1,1, 10.132, 10568.754, 383.671, 52853.885 24/05/15,18:01:41,09,10,1, 11.9,1,1, 10.132, 10570.479, 383.199, 52856.982 24/05/15,18:01:41,10,10,1, 11.9,1,1, 10.132, 10569.776, 383.396, 52853.305 24/05/15,18:01:41,11,10,1, 11.9,1,1, 10.132, 10568.580, 383.510, 52855.010 24/05/15,18:01:41,12,10,1, 11.9,1,1, 10.132, 10570.622, 383.241, 52856.099 24/05/15,18:01:41,13,10,1, 11.9,1,1, 10.132, 10568.915, 383.714, 52853.059 24/05/15,18:01:41,14,10,1, 11.9,1,1, 10.132, 10569.603, 383.546, 52856.814 24/05/15,18:01:41,15,10,1, 11.9,1,1, 10.132, 10570.811, 383.353, 52854.988 24/05/15,18:01:41,16,10,1, 11.9,1,1, 10.132, 10568.715, 383.608, 52854.057 24/05/15,18:01:41,17,10,1, 11.9,1,1, 10.132, 10570.480, 383.159, 52856.883 24/05/15,18:01:41,18,10,1, 11.9,1,1, 10.132, 10569.691, 383.378, 52853.125 24/05/15,18:01:41,19,10,1, 11.9,1,1, 10.132, 10568.645, 383.553, 52855.119 24/05/15,18:01:42,00,10,1, 11.9,1,1, 10.129, 10568.641, 383.553, 52855.119 24/05/15,18:01:42,01,10,1, 11.9,1,1, 10.129, 10570.563, 383.168, 52856.282 24/05/15,18:01:42,02,10,1, 11.9,1,1, 10.129, 10569.013, 383.588, 52852.936 24/05/15,18:01:42,03,10,1, 11.9,1,1, 10.129, 10569.288, 383.546, 52856.578 24/05/15,18:01:42,04,10,1, 11.9,1,1, 10.129, 10570.751, 383.386, 52855.263 24/05/15,18:01:42,05,10,1, 11.9,1,1, 10.129, 10568.783, 383.685, 52853.715 24/05/15,18:01:42,06,10,1, 11.9,1,1, 10.129, 10570.409, 383.223, 52857.048 24/05/15,18:01:42,07,10,1, 11.9,1,1, 10.129, 10569.942, 383.326, 52853.474 24/05/15,18:01:42,08,10,1, 11.9,1,1, 10.129, 10568.567, 383.484, 52854.896 24/05/15,18:01:42,09,10,1, 11.9,1,1, 10.129, 10570.387, 383.127, 52855.612 24/05/15,18:01:42,10,10,1, 11.9,1,1, 10.129, 10569.117, 383.702, 52853.438 24/05/15,18:01:42,11,10,1, 11.9,1,1, 10.129, 10569.459, 383.456, 52856.217 24/05/15,18:01:42,12,10,1, 11.9,1,1, 10.129, 10570.589, 383.367, 52855.148 24/05/15,18:01:42,13,10,1, 11.9,1,1, 10.129, 10569.045, 383.700, 52854.197 24/05/15,18:01:42,14,10,1, 11.9,1,1, 10.129, 10570.206, 383.124, 52856.377 24/05/15,18:01:42,15,10,1, 11.9,1,1, 10.129, 10569.794, 383.442, 52853.713 24/05/15,18:01:42,16,10,1, 11.9,1,1, 10.129, 10568.816, 383.484, 52854.934 24/05/15,18:01:42,17,10,1, 11.9,1,1, 10.129, 10570.338, 383.179, 52855.831 24/05/15,18:01:42,18,10,1, 11.9,1,1, 10.129, 10569.121, 383.768, 52853.697 24/05/15,18:01:42,19,10,1, 11.9,1,1, 10.129, 10569.604, 383.395, 52856.303 24/05/15,18:01:43,00,10,1, 11.9,1,1, 10.129, 10569.601, 383.395, 52856.303 24/05/15,18:01:43,01,10,1, 11.9,1,1, 10.129, 10570.529, 383.314, 52855.379 24/05/15,18:01:43,02,10,1, 11.9,1,1, 10.129, 10569.030, 383.746, 52854.181 24/05/15,18:01:43,03,10,1, 11.9,1,1, 10.129, 10570.188, 383.165, 52856.622 24/05/15,18:01:43,04,10,1, 11.9,1,1, 10.129, 10570.018, 383.357, 52854.016 24/05/15,18:01:43,05,10,1, 11.9,1,1, 10.129, 10568.767, 383.469, 52854.668 24/05/15,18:01:43,06,10,1, 11.9,1,1, 10.129, 10570.236, 383.048, 52855.784 24/05/15,18:01:43,07,10,1, 11.9,1,1, 10.129, 10569.123, 383.655, 52853.373 24/05/15,18:01:43,08,10,1, 11.9,1,1, 10.129, 10569.285, 383.445, 52855.998 24/05/15,18:01:43,09,10,1, 11.9,1,1, 10.129, 10570.541, 383.298, 52855.189 24/05/15,18:01:43,10,10,1, 11.9,1,1, 10.129, 10569.042, 383.694, 52854.189 24/05/15,18:01:43,11,10,1, 11.9,1,1, 10.129, 10570.177, 383.155, 52856.584 24/05/15,18:01:43,12,10,1, 11.9,1,1, 10.129, 10569.874, 383.317, 52853.768 24/05/15,18:01:43,13,10,1, 11.9,1,1, 10.129, 10568.723, 383.468, 52854.738 24/05/15,18:01:43,14,10,1, 11.9,1,1, 10.129, 10570.289, 383.153, 52855.774 24/05/15,18:01:43,15,10,1, 11.9,1,1, 10.129, 10569.056, 383.691, 52853.390 24/05/15,18:01:43,16,10,1, 11.9,1,1, 10.129, 10569.425, 383.454, 52856.215 24/05/15,18:01:43,17,10,1, 11.9,1,1, 10.129, 10570.569, 383.357, 52855.251 24/05/15,18:01:43,18,10,1, 11.9,1,1, 10.129, 10568.962, 383.690, 52854.230 24/05/15,18:01:43,19,10,1, 11.9,1,1, 10.129, 10570.220, 383.109, 52856.575 24/05/15,18:01:44,00,09,1, 11.9,1,1, 10.132, 10570.219, 383.109, 52856.575 24/05/15,18:01:44,01,09,1, 11.9,1,1, 10.132, 10570.147, 383.296, 52854.198 24/05/15,18:01:44,02,09,1, 11.9,1,1, 10.132, 10568.666, 383.517, 52854.577 24/05/15,18:01:44,03,09,1, 11.9,1,1, 10.132, 10570.274, 383.038, 52856.043 24/05/15,18:01:44,04,09,1, 11.9,1,1, 10.132, 10569.049, 383.562, 52853.112 24/05/15,18:01:44,05,09,1, 11.9,1,1, 10.132, 10569.169, 383.484, 52855.980 24/05/15,18:01:44,06,09,1, 11.9,1,1, 10.132, 10570.563, 383.299, 52855.494 24/05/15,18:01:44,07,09,1, 11.9,1,1, 10.132, 10568.924, 383.690, 52854.017 24/05/15,18:01:44,08,09,1, 11.9,1,1, 10.132, 10570.139, 383.166, 52856.753 24/05/15,18:01:44,09,09,1, 11.9,1,1, 10.132, 10570.047, 383.369, 52853.923 24/05/15,18:01:44,10,09,1, 11.9,1,1, 10.132, 10568.608, 383.461, 52854.709 24/05/15,18:01:44,11,09,1, 11.9,1,1, 10.132, 10570.058, 383.108, 52855.416 24/05/15,18:01:44,12,09,1, 11.9,1,1, 10.132, 10569.459, 383.705, 52853.585 24/05/15,18:01:44,13,09,1, 11.9,1,1, 10.132, 10568.912, 383.333, 52855.352 24/05/15,18:01:44,14,09,1, 11.9,1,1, 10.132, 10570.575, 383.432, 52855.872 24/05/15,18:01:44,15,09,1, 11.9,1,1, 10.132, 10569.209, 383.626, 52853.913 24/05/15,18:01:44,16,09,1, 11.9,1,1, 10.132, 10569.783, 383.121, 52856.247 24/05/15,18:01:44,17,09,1, 11.9,1,1, 10.132, 10570.255, 383.435, 52854.446 24/05/15,18:01:44,18,09,1, 11.9,1,1, 10.132, 10568.577, 383.349, 52854.061 24/05/15,18:01:44,19,09,1, 11.9,1,1, 10.132, 10570.063, 383.179, 52856.052 24/05/15,18:01:45,00,09,1, 11.9,1,1, 10.126, 10570.060, 383.179, 52856.052 24/05/15,18:01:45,01,09,1, 11.9,1,1, 10.126, 10569.574, 383.581, 52853.815 24/05/15,18:01:45,02,09,1, 11.9,1,1, 10.126, 10568.645, 383.374, 52854.965 24/05/15,18:01:45,03,09,1, 11.9,1,1, 10.126, 10570.368, 383.357, 52856.007 24/05/15,18:01:45,04,09,1, 11.9,1,1, 10.126, 10569.256, 383.720, 52853.830 24/05/15,18:01:45,05,09,1, 11.9,1,1, 10.126, 10569.615, 383.172, 52856.186 24/05/15,18:01:45,06,09,1, 11.9,1,1, 10.126, 10570.425, 383.429, 52854.955 24/05/15,18:01:45,07,09,1, 11.9,1,1, 10.126, 10568.731, 383.394, 52853.931 24/05/15,18:01:45,08,09,1, 11.9,1,1, 10.126, 10569.864, 383.100, 52856.243 24/05/15,18:01:45,09,09,1, 11.9,1,1, 10.126, 10569.498, 383.652, 52853.746 24/05/15,18:01:45,10,09,1, 11.9,1,1, 10.126, 10568.706, 383.368, 52854.972 24/05/15,18:01:45,11,09,1, 11.9,1,1, 10.126, 10570.418, 383.353, 52855.983 24/05/15,18:01:45,12,09,1, 11.9,1,1, 10.126, 10569.210, 383.664, 52853.751 24/05/15,18:01:45,13,09,1, 11.9,1,1, 10.126, 10569.672, 383.111, 52856.224 24/05/15,18:01:45,14,09,1, 11.9,1,1, 10.126, 10570.367, 383.437, 52854.859 24/05/15,18:01:45,15,09,1, 11.9,1,1, 10.126, 10568.681, 383.355, 52853.947 24/05/15,18:01:45,16,09,1, 11.9,1,1, 10.126, 10569.891, 383.106, 52856.118 24/05/15,18:01:45,17,09,1, 11.9,1,1, 10.126, 10569.465, 383.608, 52853.623 24/05/15,18:01:45,18,09,1, 11.9,1,1, 10.126, 10568.784, 383.383, 52855.148 24/05/15,18:01:45,19,09,1, 11.9,1,1, 10.126, 10570.496, 383.365, 52856.044 24/05/15,18:01:46,00,09,1, 11.9,1,1, 10.128, 10570.494, 383.365, 52856.044 24/05/15,18:01:46,01,09,1, 11.9,1,1, 10.128, 10569.251, 383.695, 52853.757 24/05/15,18:01:46,02,09,1, 11.9,1,1, 10.128, 10569.340, 383.263, 52856.108 24/05/15,18:01:46,03,09,1, 11.9,1,1, 10.128, 10570.518, 383.412, 52855.453 24/05/15,18:01:46,04,09,1, 11.9,1,1, 10.128, 10568.851, 383.454, 52853.942 24/05/15,18:01:46,05,09,1, 11.9,1,1, 10.128, 10569.767, 383.022, 52856.191 24/05/15,18:01:46,06,09,1, 11.9,1,1, 10.128, 10569.614, 383.534, 52853.905 24/05/15,18:01:46,07,09,1, 11.9,1,1, 10.128, 10568.474, 383.332, 52854.518 24/05/15,18:01:46,08,09,1, 11.9,1,1, 10.128, 10570.203, 383.303, 52856.066 24/05/15,18:01:46,09,09,1, 11.9,1,1, 10.128, 10569.256, 383.700, 52853.713 24/05/15,18:01:46,10,09,1, 11.9,1,1, 10.128, 10569.405, 383.223, 52856.137 24/05/15,18:01:46,11,09,1, 11.9,1,1, 10.128, 10570.498, 383.421, 52855.236 24/05/15,18:01:46,12,09,1, 11.9,1,1, 10.128, 10568.768, 383.444, 52853.798 24/05/15,18:01:46,13,09,1, 11.9,1,1, 10.128, 10569.759, 383.056, 52856.054 24/05/15,18:01:46,14,09,1, 11.9,1,1, 10.128, 10569.620, 383.542, 52853.803 24/05/15,18:01:46,15,09,1, 11.9,1,1, 10.128, 10568.535, 383.314, 52854.646 24/05/15,18:01:46,16,09,1, 11.9,1,1, 10.128, 10570.289, 383.310, 52856.009 24/05/15,18:01:46,17,09,1, 11.9,1,1, 10.128, 10569.204, 383.726, 52853.615 24/05/15,18:01:46,18,09,1, 11.9,1,1, 10.128, 10569.444, 383.214, 52856.093 24/05/15,18:01:46,19,09,1, 11.9,1,1, 10.128, 10570.454, 383.415, 52855.188 24/05/15,18:01:47,00,09,1, 11.9,1,1, 10.131, 10570.452, 383.415, 52855.188 24/05/15,18:01:47,01,09,1, 11.9,1,1, 10.131, 10569.031, 383.540, 52853.803 24/05/15,18:01:47,02,09,1, 11.9,1,1, 10.131, 10569.730, 383.039, 52856.308 24/05/15,18:01:47,03,09,1, 11.9,1,1, 10.131, 10569.964, 383.413, 52854.226 24/05/15,18:01:47,04,09,1, 11.9,1,1, 10.131, 10568.469, 383.277, 52854.166 24/05/15,18:01:47,05,09,1, 11.9,1,1, 10.131, 10569.958, 383.186, 52856.040 24/05/15,18:01:47,06,09,1, 11.9,1,1, 10.131, 10569.204, 383.630, 52853.492 24/05/15,18:01:47,07,09,1, 11.9,1,1, 10.131, 10569.119, 383.224, 52855.693 24/05/15,18:01:47,08,09,1, 11.9,1,1, 10.131, 10570.545, 383.391, 52855.784 24/05/15,18:01:47,09,09,1, 11.9,1,1, 10.131, 10568.967, 383.483, 52853.841 24/05/15,18:01:47,10,09,1, 11.9,1,1, 10.131, 10569.721, 383.022, 52856.280 24/05/15,18:01:47,11,09,1, 11.9,1,1, 10.131, 10569.874, 383.409, 52854.243 24/05/15,18:01:47,12,09,1, 11.9,1,1, 10.131, 10568.451, 383.256, 52854.291 24/05/15,18:01:47,13,09,1, 11.9,1,1, 10.131, 10570.039, 383.173, 52856.014 24/05/15,18:01:47,14,09,1, 11.9,1,1, 10.131, 10569.242, 383.654, 52853.661 24/05/15,18:01:47,15,09,1, 11.9,1,1, 10.131, 10569.131, 383.261, 52855.899 24/05/15,18:01:47,16,09,1, 11.9,1,1, 10.131, 10570.502, 383.362, 52855.598 24/05/15,18:01:47,17,09,1, 11.9,1,1, 10.131, 10568.914, 383.493, 52853.900 24/05/15,18:01:47,18,09,1, 11.9,1,1, 10.131, 10569.709, 383.010, 52856.196 24/05/15,18:01:47,19,09,1, 11.9,1,1, 10.131, 10569.801, 383.395, 52854.009 24/05/15,18:01:48,00,10,1, 11.9,1,1, 10.129, 10569.793, 383.395, 52854.009 24/05/15,18:01:48,01,10,1, 11.9,1,1, 10.129, 10568.554, 383.407, 52854.482 24/05/15,18:01:48,02,10,1, 11.9,1,1, 10.129, 10570.131, 382.955, 52856.032 24/05/15,18:01:48,03,10,1, 11.9,1,1, 10.129, 10568.958, 383.505, 52853.049 24/05/15,18:01:48,04,10,1, 11.9,1,1, 10.129, 10568.959, 383.386, 52855.836 24/05/15,18:01:48,05,10,1, 11.9,1,1, 10.129, 10570.360, 383.225, 52855.437 24/05/15,18:01:48,06,10,1, 11.9,1,1, 10.129, 10568.771, 383.666, 52853.818 24/05/15,18:01:48,07,10,1, 11.9,1,1, 10.129, 10569.978, 383.126, 52856.727 24/05/15,18:01:48,08,10,1, 11.9,1,1, 10.129, 10569.955, 383.235, 52853.955 24/05/15,18:01:48,09,10,1, 11.9,1,1, 10.129, 10568.510, 383.338, 52854.500 24/05/15,18:01:48,10,10,1, 11.9,1,1, 10.129, 10570.120, 382.956, 52855.936 24/05/15,18:01:48,11,10,1, 11.9,1,1, 10.129, 10568.949, 383.472, 52853.146 24/05/15,18:01:48,12,10,1, 11.9,1,1, 10.129, 10568.983, 383.387, 52855.966 24/05/15,18:01:48,13,10,1, 11.9,1,1, 10.129, 10570.390, 383.262, 52855.354 24/05/15,18:01:48,14,10,1, 11.9,1,1, 10.129, 10568.793, 383.611, 52853.951 24/05/15,18:01:48,15,10,1, 11.9,1,1, 10.129, 10570.004, 383.103, 52856.697 24/05/15,18:01:48,16,10,1, 11.9,1,1, 10.129, 10569.904, 383.208, 52853.815 24/05/15,18:01:48,17,10,1, 11.9,1,1, 10.129, 10568.470, 383.379, 52854.530 24/05/15,18:01:48,18,10,1, 11.9,1,1, 10.129, 10570.092, 382.949, 52855.880 24/05/15,18:01:48,19,10,1, 11.9,1,1, 10.129, 10568.868, 383.498, 52853.161 24/05/15,18:01:49,00,09,1, 11.9,1,1, 10.129, 10568.867, 383.498, 52853.161 24/05/15,18:01:49,01,09,1, 11.9,1,1, 10.129, 10568.524, 383.310, 52855.134 24/05/15,18:01:49,02,09,1, 11.9,1,1, 10.129, 10570.215, 383.111, 52855.702 24/05/15,18:01:49,03,09,1, 11.9,1,1, 10.129, 10568.780, 383.657, 52853.507 24/05/15,18:01:49,04,09,1, 11.9,1,1, 10.129, 10569.585, 383.289, 52856.612 24/05/15,18:01:49,05,09,1, 11.9,1,1, 10.129, 10570.296, 383.225, 52854.689 24/05/15,18:01:49,06,09,1, 11.9,1,1, 10.129, 10568.649, 383.456, 52854.245 24/05/15,18:01:49,07,09,1, 11.9,1,1, 10.129, 10570.056, 382.930, 52856.317 24/05/15,18:01:49,08,09,1, 11.9,1,1, 10.129, 10569.207, 383.304, 52853.218 24/05/15,18:01:49,09,09,1, 11.9,1,1, 10.129, 10568.547, 383.376, 52855.142 24/05/15,18:01:49,10,09,1, 11.9,1,1, 10.129, 10570.216, 383.095, 52855.557 24/05/15,18:01:49,11,09,1, 11.9,1,1, 10.129, 10568.763, 383.646, 52853.519 24/05/15,18:01:49,12,09,1, 11.9,1,1, 10.129, 10569.638, 383.272, 52856.605 24/05/15,18:01:49,13,09,1, 11.9,1,1, 10.129, 10570.264, 383.174, 52854.521 24/05/15,18:01:49,14,09,1, 11.9,1,1, 10.129, 10568.572, 383.431, 52854.223 24/05/15,18:01:49,15,09,1, 11.9,1,1, 10.129, 10570.024, 382.926, 52856.221 24/05/15,18:01:49,16,09,1, 11.9,1,1, 10.129, 10569.194, 383.340, 52853.171 24/05/15,18:01:49,17,09,1, 11.9,1,1, 10.129, 10568.598, 383.350, 52855.243 24/05/15,18:01:49,18,09,1, 11.9,1,1, 10.129, 10570.240, 383.150, 52855.577 24/05/15,18:01:49,19,09,1, 11.9,1,1, 10.129, 10568.794, 383.663, 52853.629 24/05/15,18:01:50,00,09,1, 11.9,1,1, 10.130, 10568.792, 383.663, 52853.629 24/05/15,18:01:50,01,09,1, 11.9,1,1, 10.130, 10568.944, 383.350, 52855.849 24/05/15,18:01:50,02,09,1, 11.9,1,1, 10.130, 10570.329, 383.198, 52855.209 24/05/15,18:01:50,03,09,1, 11.9,1,1, 10.130, 10568.749, 383.617, 52853.816 24/05/15,18:01:50,04,09,1, 11.9,1,1, 10.130, 10569.986, 383.077, 52856.594 24/05/15,18:01:50,05,09,1, 11.9,1,1, 10.130, 10569.789, 383.215, 52853.798 24/05/15,18:01:50,06,09,1, 11.9,1,1, 10.130, 10568.417, 383.375, 52854.484 24/05/15,18:01:50,07,09,1, 11.9,1,1, 10.130, 10570.012, 382.971, 52855.809 24/05/15,18:01:50,08,09,1, 11.9,1,1, 10.130, 10568.818, 383.509, 52853.073 24/05/15,18:01:50,09,09,1, 11.9,1,1, 10.130, 10568.988, 383.324, 52855.892 24/05/15,18:01:50,10,09,1, 11.9,1,1, 10.130, 10570.364, 383.201, 52855.203 24/05/15,18:01:50,11,09,1, 11.9,1,1, 10.130, 10568.733, 383.552, 52853.823 24/05/15,18:01:50,12,09,1, 11.9,1,1, 10.130, 10569.940, 383.054, 52856.531 24/05/15,18:01:50,13,09,1, 11.9,1,1, 10.130, 10569.780, 383.191, 52853.614 24/05/15,18:01:50,14,09,1, 11.9,1,1, 10.130, 10568.466, 383.356, 52854.576 24/05/15,18:01:50,15,09,1, 11.9,1,1, 10.130, 10570.088, 382.989, 52855.914 24/05/15,18:01:50,16,09,1, 11.9,1,1, 10.130, 10568.766, 383.573, 52853.243 24/05/15,18:01:50,17,09,1, 11.9,1,1, 10.130, 10569.007, 383.339, 52856.006 24/05/15,18:01:50,18,09,1, 11.9,1,1, 10.130, 10570.329, 383.211, 52855.136 24/05/15,18:01:50,19,09,1, 11.9,1,1, 10.130, 10568.721, 383.567, 52853.952 24/05/15,18:01:51,00,09,1, 11.9,1,1, 10.133, 10568.717, 383.567, 52853.952 24/05/15,18:01:51,01,09,1, 11.9,1,1, 10.133, 10568.924, 383.142, 52855.563 24/05/15,18:01:51,02,09,1, 11.9,1,1, 10.133, 10570.426, 383.330, 52855.635 24/05/15,18:01:51,03,09,1, 11.9,1,1, 10.133, 10568.817, 383.380, 52853.678 24/05/15,18:01:51,04,09,1, 11.9,1,1, 10.133, 10569.473, 382.922, 52856.064 24/05/15,18:01:51,05,09,1, 11.9,1,1, 10.133, 10569.710, 383.384, 52854.090 24/05/15,18:01:51,06,09,1, 11.9,1,1, 10.133, 10568.252, 383.151, 52854.055 24/05/15,18:01:51,07,09,1, 11.9,1,1, 10.133, 10569.610, 383.059, 52855.201 24/05/15,18:01:51,08,09,1, 11.9,1,1, 10.133, 10569.623, 383.735, 52854.546 24/05/15,18:01:51,09,09,1, 11.9,1,1, 10.133, 10568.851, 383.132, 52855.671 24/05/15,18:01:51,10,09,1, 11.9,1,1, 10.133, 10570.192, 383.328, 52855.103 24/05/15,18:01:51,11,09,1, 11.9,1,1, 10.133, 10569.344, 383.455, 52854.054 24/05/15,18:01:51,12,09,1, 11.9,1,1, 10.133, 10569.108, 382.816, 52855.230 24/05/15,18:01:51,13,09,1, 11.9,1,1, 10.133, 10569.739, 383.512, 52854.908 24/05/15,18:01:51,14,09,1, 11.9,1,1, 10.133, 10568.572, 383.110, 52853.836 24/05/15,18:01:51,15,09,1, 11.9,1,1, 10.133, 10569.400, 383.088, 52855.570 24/05/15,18:01:51,16,09,1, 11.9,1,1, 10.133, 10569.538, 383.704, 52854.583 24/05/15,18:01:51,17,09,1, 11.9,1,1, 10.133, 10568.969, 382.974, 52854.848 24/05/15,18:01:51,18,09,1, 11.9,1,1, 10.133, 10570.048, 383.392, 52855.925 24/05/15,18:01:51,19,09,1, 11.9,1,1, 10.133, 10569.260, 383.390, 52854.123 24/05/15,18:01:52,00,09,1, 11.8,1,1, 10.131, 10569.259, 383.390, 52854.123 24/05/15,18:01:52,01,09,1, 11.8,1,1, 10.131, 10569.050, 382.883, 52855.000 24/05/15,18:01:52,02,09,1, 11.8,1,1, 10.131, 10570.059, 383.360, 52855.634 24/05/15,18:01:52,03,09,1, 11.8,1,1, 10.131, 10569.035, 383.251, 52853.854 24/05/15,18:01:52,04,09,1, 11.8,1,1, 10.131, 10569.093, 382.761, 52855.218 24/05/15,18:01:52,05,09,1, 11.8,1,1, 10.131, 10569.487, 383.558, 52854.685 24/05/15,18:01:52,06,09,1, 11.8,1,1, 10.131, 10568.596, 383.045, 52854.049 24/05/15,18:01:52,07,09,1, 11.8,1,1, 10.131, 10569.634, 383.233, 52855.829 24/05/15,18:01:52,08,09,1, 11.8,1,1, 10.131, 10569.571, 383.643, 52854.509 24/05/15,18:01:52,09,09,1, 11.8,1,1, 10.131, 10569.040, 382.885, 52855.023 24/05/15,18:01:52,10,09,1, 11.8,1,1, 10.131, 10569.997, 383.369, 52855.503 24/05/15,18:01:52,11,09,1, 11.8,1,1, 10.131, 10568.975, 383.214, 52853.859 24/05/15,18:01:52,12,09,1, 11.8,1,1, 10.131, 10569.049, 382.764, 52855.112 24/05/15,18:01:52,13,09,1, 11.8,1,1, 10.131, 10569.568, 383.565, 52854.667 24/05/15,18:01:52,14,09,1, 11.8,1,1, 10.131, 10568.581, 383.059, 52854.112 24/05/15,18:01:52,15,09,1, 11.8,1,1, 10.131, 10569.696, 383.265, 52855.893 24/05/15,18:01:52,16,09,1, 11.8,1,1, 10.131, 10569.549, 383.651, 52854.540 24/05/15,18:01:52,17,09,1, 11.8,1,1, 10.131, 10569.024, 382.834, 52854.999 24/05/15,18:01:52,18,09,1, 11.8,1,1, 10.131, 10569.979, 383.376, 52855.479 24/05/15,18:01:52,19,09,1, 11.8,1,1, 10.131, 10568.893, 383.201, 52853.758 24/05/15,18:01:53,00,09,1, 12.0,1,1, 10.135, 10568.892, 383.201, 52853.758 24/05/15,18:01:53,01,09,1, 12.0,1,1, 10.135, 10569.050, 382.774, 52855.042 24/05/15,18:01:53,02,09,1, 12.0,1,1, 10.135, 10569.884, 383.395, 52855.179 24/05/15,18:01:53,03,09,1, 12.0,1,1, 10.135, 10568.721, 383.102, 52853.767 24/05/15,18:01:53,04,09,1, 12.0,1,1, 10.135, 10569.071, 382.916, 52855.352 24/05/15,18:01:53,05,09,1, 12.0,1,1, 10.135, 10569.487, 383.676, 52854.567 24/05/15,18:01:53,06,09,1, 12.0,1,1, 10.135, 10568.669, 383.030, 52854.381 24/05/15,18:01:53,07,09,1, 12.0,1,1, 10.135, 10569.825, 383.277, 52856.041 24/05/15,18:01:53,08,09,1, 12.0,1,1, 10.135, 10569.438, 383.499, 52854.406 24/05/15,18:01:53,09,09,1, 12.0,1,1, 10.135, 10569.038, 382.755, 52855.076 24/05/15,18:01:53,10,09,1, 12.0,1,1, 10.135, 10569.806, 383.380, 52855.162 24/05/15,18:01:53,11,09,1, 12.0,1,1, 10.135, 10568.693, 383.101, 52853.798 24/05/15,18:01:53,12,09,1, 12.0,1,1, 10.135, 10569.099, 382.913, 52855.305 24/05/15,18:01:53,13,09,1, 12.0,1,1, 10.135, 10569.462, 383.657, 52854.611 24/05/15,18:01:53,14,09,1, 12.0,1,1, 10.135, 10568.659, 382.987, 52854.375 24/05/15,18:01:53,15,09,1, 12.0,1,1, 10.135, 10569.795, 383.283, 52855.878 24/05/15,18:01:53,16,09,1, 12.0,1,1, 10.135, 10569.380, 383.463, 52854.204 24/05/15,18:01:53,17,09,1, 12.0,1,1, 10.135, 10569.012, 382.755, 52854.994 24/05/15,18:01:53,18,09,1, 12.0,1,1, 10.135, 10569.838, 383.394, 52855.248 24/05/15,18:01:53,19,09,1, 12.0,1,1, 10.135, 10568.672, 383.089, 52853.658 24/05/15,18:01:54,00,10,1, 12.0,1,1, 10.136, 10568.666, 383.089, 52853.658 24/05/15,18:01:54,01,10,1, 12.0,1,1, 10.136, 10568.994, 382.698, 52855.018 24/05/15,18:01:54,02,10,1, 12.0,1,1, 10.136, 10569.693, 383.376, 52855.020 24/05/15,18:01:54,03,10,1, 12.0,1,1, 10.136, 10568.549, 383.045, 52853.702 24/05/15,18:01:54,04,10,1, 12.0,1,1, 10.136, 10569.127, 382.961, 52855.334 24/05/15,18:01:54,05,10,1, 12.0,1,1, 10.136, 10569.477, 383.613, 52854.560 24/05/15,18:01:54,06,10,1, 12.0,1,1, 10.136, 10568.752, 382.969, 52854.606 24/05/15,18:01:54,07,10,1, 12.0,1,1, 10.136, 10569.906, 383.277, 52855.836 24/05/15,18:01:54,08,10,1, 12.0,1,1, 10.136, 10569.280, 383.391, 52854.172 24/05/15,18:01:54,09,10,1, 12.0,1,1, 10.136, 10569.009, 382.675, 52854.956 24/05/15,18:01:54,10,10,1, 12.0,1,1, 10.136, 10569.703, 383.370, 52854.962 24/05/15,18:01:54,11,10,1, 12.0,1,1, 10.136, 10568.528, 383.018, 52853.757 24/05/15,18:01:54,12,10,1, 12.0,1,1, 10.136, 10569.108, 382.949, 52855.403 24/05/15,18:01:54,13,10,1, 12.0,1,1, 10.136, 10569.446, 383.650, 52854.581 24/05/15,18:01:54,14,10,1, 12.0,1,1, 10.136, 10568.794, 382.930, 52854.708 24/05/15,18:01:54,15,10,1, 12.0,1,1, 10.136, 10569.890, 383.270, 52855.850 24/05/15,18:01:54,16,10,1, 12.0,1,1, 10.136, 10569.264, 383.384, 52854.160 24/05/15,18:01:54,17,10,1, 12.0,1,1, 10.136, 10568.979, 382.744, 52855.039 24/05/15,18:01:54,18,10,1, 12.0,1,1, 10.136, 10569.671, 383.412, 52854.883 24/05/15,18:01:54,19,10,1, 12.0,1,1, 10.136, 10568.517, 382.996, 52853.752 24/05/15,18:01:55,00,10,1, 11.9,1,1, 10.133, 10568.516, 382.996, 52853.752 24/05/15,18:01:55,01,10,1, 11.9,1,1, 10.133, 10569.435, 382.682, 52855.366 24/05/15,18:01:55,02,10,1, 11.9,1,1, 10.133, 10569.037, 383.301, 52853.975 24/05/15,18:01:55,03,10,1, 11.9,1,1, 10.133, 10568.656, 383.181, 52854.767 24/05/15,18:01:55,04,10,1, 11.9,1,1, 10.133, 10569.511, 382.921, 52855.067 24/05/15,18:01:55,05,10,1, 11.9,1,1, 10.133, 10568.969, 383.560, 52854.294 24/05/15,18:01:55,06,10,1, 11.9,1,1, 10.133, 10569.309, 382.964, 52855.599 24/05/15,18:01:55,07,10,1, 11.9,1,1, 10.133, 10569.745, 383.149, 52854.854 24/05/15,18:01:55,08,10,1, 11.9,1,1, 10.133, 10568.854, 383.289, 52854.560 24/05/15,18:01:55,09,10,1, 11.9,1,1, 10.133, 10569.405, 382.676, 52855.278 24/05/15,18:01:55,10,10,1, 11.9,1,1, 10.133, 10569.026, 383.324, 52853.984 24/05/15,18:01:55,11,10,1, 11.9,1,1, 10.133, 10568.623, 383.156, 52854.809 24/05/15,18:01:55,12,10,1, 11.9,1,1, 10.133, 10569.541, 382.994, 52855.123 24/05/15,18:01:55,13,10,1, 11.9,1,1, 10.133, 10568.979, 383.589, 52854.363 24/05/15,18:01:55,14,10,1, 11.9,1,1, 10.133, 10569.332, 382.933, 52855.692 24/05/15,18:01:55,15,10,1, 11.9,1,1, 10.133, 10569.742, 383.136, 52854.833 24/05/15,18:01:55,16,10,1, 11.9,1,1, 10.133, 10568.877, 383.345, 52854.485 24/05/15,18:01:55,17,10,1, 11.9,1,1, 10.133, 10569.428, 382.664, 52855.256 24/05/15,18:01:55,18,10,1, 11.9,1,1, 10.133, 10569.079, 383.316, 52853.838 24/05/15,18:01:55,19,10,1, 11.9,1,1, 10.133, 10568.609, 383.159, 52854.802 24/05/15,18:01:56,00,10,1, 11.9,1,1, 10.130, 10568.608, 383.159, 52854.802 24/05/15,18:01:56,01,10,1, 11.9,1,1, 10.130, 10569.315, 382.654, 52855.081 24/05/15,18:01:56,02,10,1, 11.9,1,1, 10.130, 10568.969, 383.298, 52853.854 24/05/15,18:01:56,03,10,1, 11.9,1,1, 10.130, 10568.638, 383.099, 52854.863 24/05/15,18:01:56,04,10,1, 11.9,1,1, 10.130, 10569.458, 382.927, 52855.037 24/05/15,18:01:56,05,10,1, 11.9,1,1, 10.130, 10568.989, 383.574, 52854.332 24/05/15,18:01:56,06,10,1, 11.9,1,1, 10.130, 10569.323, 382.886, 52855.579 24/05/15,18:01:56,07,10,1, 11.9,1,1, 10.130, 10569.673, 383.155, 52854.706 24/05/15,18:01:56,08,10,1, 11.9,1,1, 10.130, 10568.764, 383.225, 52854.462 24/05/15,18:01:56,09,10,1, 11.9,1,1, 10.130, 10569.364, 382.662, 52855.154 24/05/15,18:01:56,10,10,1, 11.9,1,1, 10.130, 10568.957, 383.356, 52853.844 24/05/15,18:01:56,11,10,1, 11.9,1,1, 10.130, 10568.657, 383.112, 52854.911 24/05/15,18:01:56,12,10,1, 11.9,1,1, 10.130, 10569.530, 382.949, 52855.088 24/05/15,18:01:56,13,10,1, 11.9,1,1, 10.130, 10568.947, 383.599, 52854.384 24/05/15,18:01:56,14,10,1, 11.9,1,1, 10.130, 10569.310, 382.877, 52855.540 24/05/15,18:01:56,15,10,1, 11.9,1,1, 10.130, 10569.712, 383.116, 52854.557 24/05/15,18:01:56,16,10,1, 11.9,1,1, 10.130, 10568.786, 383.292, 52854.471 24/05/15,18:01:56,17,10,1, 11.9,1,1, 10.130, 10569.351, 382.651, 52855.120 24/05/15,18:01:56,18,10,1, 11.9,1,1, 10.130, 10568.931, 383.346, 52853.978 24/05/15,18:01:56,19,10,1, 11.9,1,1, 10.130, 10568.644, 383.096, 52854.919 24/05/15,18:01:57,00,09,1, 11.9,1,1, 10.130, 10568.641, 383.096, 52854.919 24/05/15,18:01:57,01,09,1, 11.9,1,1, 10.130, 10569.344, 382.665, 52855.094 24/05/15,18:01:57,02,09,1, 11.9,1,1, 10.130, 10568.889, 383.365, 52853.740 24/05/15,18:01:57,03,09,1, 11.9,1,1, 10.130, 10568.690, 383.091, 52854.787 24/05/15,18:01:57,04,09,1, 11.9,1,1, 10.130, 10569.590, 382.995, 52855.043 24/05/15,18:01:57,05,09,1, 11.9,1,1, 10.130, 10568.955, 383.564, 52854.343 24/05/15,18:01:57,06,09,1, 11.9,1,1, 10.130, 10569.382, 382.866, 52855.549 24/05/15,18:01:57,07,09,1, 11.9,1,1, 10.130, 10569.507, 383.133, 52854.460 24/05/15,18:01:57,08,09,1, 11.9,1,1, 10.130, 10568.940, 383.275, 52854.755 24/05/15,18:01:57,09,09,1, 11.9,1,1, 10.130, 10569.055, 382.604, 52854.573 24/05/15,18:01:57,10,09,1, 11.9,1,1, 10.130, 10569.104, 383.493, 52854.844 24/05/15,18:01:57,11,09,1, 11.9,1,1, 10.130, 10568.922, 382.967, 52854.447 24/05/15,18:01:57,12,09,1, 11.9,1,1, 10.130, 10569.087, 382.949, 52854.863 24/05/15,18:01:57,13,09,1, 11.9,1,1, 10.130, 10569.291, 383.605, 52855.161 24/05/15,18:01:57,14,09,1, 11.9,1,1, 10.130, 10569.094, 382.737, 52854.666 24/05/15,18:01:57,15,09,1, 11.9,1,1, 10.130, 10569.335, 383.278, 52855.116 24/05/15,18:01:57,16,09,1, 11.9,1,1, 10.130, 10569.171, 383.264, 52854.747 24/05/15,18:01:57,17,09,1, 11.9,1,1, 10.130, 10568.944, 382.583, 52854.435 24/05/15,18:01:57,18,09,1, 11.9,1,1, 10.130, 10569.174, 383.510, 52854.941 24/05/15,18:01:57,19,09,1, 11.9,1,1, 10.130, 10568.896, 382.934, 52854.491 24/05/15,18:01:58,00,09,1, 11.9,1,1, 10.127, 10568.892, 382.934, 52854.491 24/05/15,18:01:58,01,09,1, 11.9,1,1, 10.127, 10568.892, 382.619, 52854.393 24/05/15,18:01:58,02,09,1, 11.9,1,1, 10.127, 10569.124, 383.492, 52854.927 24/05/15,18:01:58,03,09,1, 11.9,1,1, 10.127, 10568.913, 382.943, 52854.510 24/05/15,18:01:58,04,09,1, 11.9,1,1, 10.127, 10569.101, 382.947, 52854.760 24/05/15,18:01:58,05,09,1, 11.9,1,1, 10.127, 10569.305, 383.598, 52855.184 24/05/15,18:01:58,06,09,1, 11.9,1,1, 10.127, 10569.058, 382.707, 52854.773 24/05/15,18:01:58,07,09,1, 11.9,1,1, 10.127, 10569.275, 383.284, 52855.080 24/05/15,18:01:58,08,09,1, 11.9,1,1, 10.127, 10569.075, 383.217, 52854.657 24/05/15,18:01:58,09,09,1, 11.9,1,1, 10.127, 10568.889, 382.598, 52854.382 24/05/15,18:01:58,10,09,1, 11.9,1,1, 10.127, 10569.115, 383.510, 52855.005 24/05/15,18:01:58,11,09,1, 11.9,1,1, 10.127, 10568.908, 382.930, 52854.612 24/05/15,18:01:58,12,09,1, 11.9,1,1, 10.127, 10569.057, 382.969, 52854.837 24/05/15,18:01:58,13,09,1, 11.9,1,1, 10.127, 10569.299, 383.559, 52854.974 24/05/15,18:01:58,14,09,1, 11.9,1,1, 10.127, 10569.106, 382.693, 52854.522 24/05/15,18:01:58,15,09,1, 11.9,1,1, 10.127, 10569.280, 383.288, 52855.066 24/05/15,18:01:58,16,09,1, 11.9,1,1, 10.127, 10569.076, 383.197, 52854.681 24/05/15,18:01:58,17,09,1, 11.9,1,1, 10.127, 10568.844, 382.552, 52854.413 24/05/15,18:01:58,18,09,1, 11.9,1,1, 10.127, 10569.127, 383.563, 52854.913 24/05/15,18:01:58,19,09,1, 11.9,1,1, 10.127, 10568.892, 382.954, 52854.514 24/05/15,18:01:59,00,09,1, 11.9,1,1, 10.129, 10568.892, 382.954, 52854.514 24/05/15,18:01:59,01,09,1, 11.9,1,1, 10.129, 10568.861, 382.592, 52854.401 24/05/15,18:01:59,02,09,1, 11.9,1,1, 10.129, 10569.104, 383.506, 52854.961 24/05/15,18:01:59,03,09,1, 11.9,1,1, 10.129, 10568.898, 382.894, 52854.512 24/05/15,18:01:59,04,09,1, 11.9,1,1, 10.129, 10569.077, 382.958, 52854.848 24/05/15,18:01:59,05,09,1, 11.9,1,1, 10.129, 10569.259, 383.576, 52855.086 24/05/15,18:01:59,06,09,1, 11.9,1,1, 10.129, 10569.035, 382.670, 52854.613 24/05/15,18:01:59,07,09,1, 11.9,1,1, 10.129, 10569.194, 383.272, 52854.974 24/05/15,18:01:59,08,09,1, 11.9,1,1, 10.129, 10569.006, 383.149, 52854.628 24/05/15,18:01:59,09,09,1, 11.9,1,1, 10.129, 10568.880, 382.585, 52854.439 24/05/15,18:01:59,10,09,1, 11.9,1,1, 10.129, 10569.071, 383.526, 52854.931 24/05/15,18:01:59,11,09,1, 11.9,1,1, 10.129, 10568.887, 382.850, 52854.478 24/05/15,18:01:59,12,09,1, 11.9,1,1, 10.129, 10569.070, 382.937, 52854.808 24/05/15,18:01:59,13,09,1, 11.9,1,1, 10.129, 10569.290, 383.516, 52855.128 24/05/15,18:01:59,14,09,1, 11.9,1,1, 10.129, 10568.961, 382.627, 52854.621 24/05/15,18:01:59,15,09,1, 11.9,1,1, 10.129, 10569.226, 383.213, 52855.037 24/05/15,18:01:59,16,09,1, 11.9,1,1, 10.129, 10569.036, 383.180, 52854.733 24/05/15,18:01:59,17,09,1, 11.9,1,1, 10.129, 10568.864, 382.602, 52854.332 24/05/15,18:01:59,18,09,1, 11.9,1,1, 10.129, 10569.099, 383.550, 52854.880 24/05/15,18:01:59,19,09,1, 11.9,1,1, 10.129, 10568.853, 382.882, 52854.429 24/05/15,18:02:00,00,09,1, 11.9,1,1, 10.126, 10568.850, 382.882, 52854.429 24/05/15,18:02:00,01,09,1, 11.9,1,1, 10.126, 10568.711, 382.528, 52854.262 24/05/15,18:02:00,02,09,1, 11.9,1,1, 10.126, 10569.139, 383.503, 52855.011 24/05/15,18:02:00,03,09,1, 11.9,1,1, 10.126, 10568.843, 382.830, 52854.368 24/05/15,18:02:00,04,09,1, 11.9,1,1, 10.126, 10568.930, 382.946, 52854.831 24/05/15,18:02:00,05,09,1, 11.9,1,1, 10.126, 10569.272, 383.551, 52854.969 24/05/15,18:02:00,06,09,1, 11.9,1,1, 10.126, 10568.942, 382.574, 52854.406 24/05/15,18:02:00,07,09,1, 11.9,1,1, 10.126, 10569.222, 383.270, 52855.183 24/05/15,18:02:00,08,09,1, 11.9,1,1, 10.126, 10568.841, 383.081, 52854.263 24/05/15,18:02:00,09,09,1, 11.9,1,1, 10.126, 10568.994, 382.581, 52854.747 24/05/15,18:02:00,10,09,1, 11.9,1,1, 10.126, 10568.840, 383.341, 52853.998 24/05/15,18:02:00,11,09,1, 11.9,1,1, 10.126, 10568.733, 382.962, 52854.901 24/05/15,18:02:00,12,09,1, 11.9,1,1, 10.126, 10569.426, 382.963, 52854.909 24/05/15,18:02:00,13,09,1, 11.9,1,1, 10.126, 10568.896, 383.366, 52854.463 24/05/15,18:02:00,14,09,1, 11.9,1,1, 10.126, 10569.258, 382.701, 52855.301 24/05/15,18:02:00,15,09,1, 11.9,1,1, 10.126, 10569.367, 383.087, 52854.338 24/05/15,18:02:00,16,09,1, 11.9,1,1, 10.126, 10568.503, 383.086, 52854.329 24/05/15,18:02:00,17,09,1, 11.9,1,1, 10.126, 10569.115, 382.596, 52854.753 24/05/15,18:02:00,18,09,1, 11.9,1,1, 10.126, 10568.776, 383.386, 52853.963 24/05/15,18:02:00,19,09,1, 11.9,1,1, 10.126, 10568.666, 382.959, 52854.903 24/05/15,18:02:01,00,09,1, 12.0,1,1, 10.131, 10568.658, 382.959, 52854.903 24/05/15,18:02:01,01,09,1, 12.0,1,1, 10.131, 10569.032, 382.567, 52854.746 24/05/15,18:02:01,02,09,1, 12.0,1,1, 10.131, 10568.767, 383.337, 52853.832 24/05/15,18:02:01,03,09,1, 12.0,1,1, 10.131, 10568.682, 382.954, 52854.824 24/05/15,18:02:01,04,09,1, 12.0,1,1, 10.131, 10569.445, 382.930, 52855.050 24/05/15,18:02:01,05,09,1, 12.0,1,1, 10.131, 10568.846, 383.415, 52854.530 24/05/15,18:02:01,06,09,1, 12.0,1,1, 10.131, 10569.182, 382.653, 52855.230 24/05/15,18:02:01,07,09,1, 12.0,1,1, 10.131, 10569.322, 383.009, 52854.384 24/05/15,18:02:01,08,09,1, 12.0,1,1, 10.131, 10568.508, 383.052, 52854.384 24/05/15,18:02:01,09,09,1, 12.0,1,1, 10.131, 10569.045, 382.540, 52854.829 24/05/15,18:02:01,10,09,1, 12.0,1,1, 10.131, 10568.702, 383.344, 52853.924 24/05/15,18:02:01,11,09,1, 12.0,1,1, 10.131, 10568.645, 382.891, 52854.820 24/05/15,18:02:01,12,09,1, 12.0,1,1, 10.131, 10569.417, 382.930, 52854.911 24/05/15,18:02:01,13,09,1, 12.0,1,1, 10.131, 10568.884, 383.436, 52854.455 24/05/15,18:02:01,14,09,1, 12.0,1,1, 10.131, 10569.187, 382.663, 52855.322 24/05/15,18:02:01,15,09,1, 12.0,1,1, 10.131, 10569.306, 383.071, 52854.365 24/05/15,18:02:01,16,09,1, 12.0,1,1, 10.131, 10568.531, 383.048, 52854.265 24/05/15,18:02:01,17,09,1, 12.0,1,1, 10.131, 10569.093, 382.547, 52854.803 24/05/15,18:02:01,18,09,1, 12.0,1,1, 10.131, 10568.788, 383.330, 52854.018 24/05/15,18:02:01,19,09,1, 12.0,1,1, 10.131, 10568.604, 382.913, 52854.975 24/05/15,18:02:02,00,09,1, 11.9,1,1, 10.137, 10568.600, 382.913, 52854.975 24/05/15,18:02:02,01,09,1, 11.9,1,1, 10.137, 10569.175, 382.623, 52855.326 24/05/15,18:02:02,02,09,1, 11.9,1,1, 10.137, 10568.863, 383.245, 52853.611 24/05/15,18:02:02,03,09,1, 11.9,1,1, 10.137, 10568.284, 382.902, 52854.567 24/05/15,18:02:02,04,09,1, 11.9,1,1, 10.137, 10569.696, 382.967, 52855.320 24/05/15,18:02:02,05,09,1, 11.9,1,1, 10.137, 10568.760, 383.288, 52853.784 24/05/15,18:02:02,06,09,1, 11.9,1,1, 10.137, 10569.014, 382.680, 52855.664 24/05/15,18:02:02,07,09,1, 11.9,1,1, 10.137, 10569.564, 383.037, 52854.452 24/05/15,18:02:02,08,09,1, 11.9,1,1, 10.137, 10568.182, 382.935, 52853.641 24/05/15,18:02:02,09,09,1, 11.9,1,1, 10.137, 10569.164, 382.596, 52855.371 24/05/15,18:02:02,10,09,1, 11.9,1,1, 10.137, 10568.832, 383.245, 52853.514 24/05/15,18:02:02,11,09,1, 11.9,1,1, 10.137, 10568.274, 382.923, 52854.729 24/05/15,18:02:02,12,09,1, 11.9,1,1, 10.137, 10569.694, 382.931, 52855.535 24/05/15,18:02:02,13,09,1, 11.9,1,1, 10.137, 10568.692, 383.277, 52853.651 24/05/15,18:02:02,14,09,1, 11.9,1,1, 10.137, 10569.068, 382.640, 52855.582 24/05/15,18:02:02,15,09,1, 11.9,1,1, 10.137, 10569.586, 383.000, 52854.519 24/05/15,18:02:02,16,09,1, 11.9,1,1, 10.137, 10568.169, 382.909, 52853.627 24/05/15,18:02:02,17,09,1, 11.9,1,1, 10.137, 10569.145, 382.612, 52855.413 24/05/15,18:02:02,18,09,1, 11.9,1,1, 10.137, 10568.861, 383.234, 52853.538 24/05/15,18:02:02,19,09,1, 11.9,1,1, 10.137, 10568.232, 382.857, 52854.663 24/05/15,18:02:03,00,09,1, 11.9,1,1, 10.131, 10568.224, 382.857, 52854.663 24/05/15,18:02:03,01,09,1, 11.9,1,1, 10.131, 10569.595, 382.637, 52856.080 24/05/15,18:02:03,02,09,1, 11.9,1,1, 10.131, 10568.641, 383.075, 52852.731 24/05/15,18:02:03,03,09,1, 11.9,1,1, 10.131, 10568.080, 382.961, 52855.179 24/05/15,18:02:03,04,09,1, 11.9,1,1, 10.131, 10570.086, 382.886, 52855.458 24/05/15,18:02:03,05,09,1, 11.9,1,1, 10.131, 10568.223, 383.171, 52853.097 24/05/15,18:02:03,06,09,1, 11.9,1,1, 10.131, 10569.230, 382.828, 52856.421 24/05/15,18:02:03,07,09,1, 11.9,1,1, 10.131, 10569.700, 382.834, 52853.777 24/05/15,18:02:03,08,09,1, 11.9,1,1, 10.131, 10567.718, 382.947, 52853.633 24/05/15,18:02:03,09,09,1, 11.9,1,1, 10.131, 10569.581, 382.685, 52856.231 24/05/15,18:02:03,10,09,1, 11.9,1,1, 10.131, 10568.554, 383.041, 52852.653 24/05/15,18:02:03,11,09,1, 11.9,1,1, 10.131, 10568.062, 382.982, 52855.185 24/05/15,18:02:03,12,09,1, 11.9,1,1, 10.131, 10570.152, 382.859, 52855.424 24/05/15,18:02:03,13,09,1, 11.9,1,1, 10.131, 10568.199, 383.131, 52853.050 24/05/15,18:02:03,14,09,1, 11.9,1,1, 10.131, 10569.207, 382.741, 52856.442 24/05/15,18:02:03,15,09,1, 11.9,1,1, 10.131, 10569.723, 382.920, 52853.785 24/05/15,18:02:03,16,09,1, 11.9,1,1, 10.131, 10567.733, 382.950, 52853.622 24/05/15,18:02:03,17,09,1, 11.9,1,1, 10.131, 10569.611, 382.692, 52856.200 24/05/15,18:02:03,18,09,1, 11.9,1,1, 10.131, 10568.559, 383.038, 52852.614 24/05/15,18:02:03,19,09,1, 11.9,1,1, 10.131, 10568.120, 382.911, 52855.200 24/05/15,18:02:04,00,09,1, 11.8,1,1, 10.130, 10568.116, 382.911, 52855.200 24/05/15,18:02:04,01,09,1, 11.8,1,1, 10.130, 10569.558, 382.616, 52856.111 24/05/15,18:02:04,02,09,1, 11.8,1,1, 10.130, 10568.587, 383.036, 52852.575 24/05/15,18:02:04,03,09,1, 11.8,1,1, 10.130, 10568.032, 382.928, 52855.173 24/05/15,18:02:04,04,09,1, 11.8,1,1, 10.130, 10570.058, 382.877, 52855.519 24/05/15,18:02:04,05,09,1, 11.8,1,1, 10.130, 10568.200, 383.081, 52853.015 24/05/15,18:02:04,06,09,1, 11.8,1,1, 10.130, 10569.225, 382.731, 52856.450 24/05/15,18:02:04,07,09,1, 11.8,1,1, 10.130, 10569.703, 382.798, 52853.896 24/05/15,18:02:04,08,09,1, 11.8,1,1, 10.130, 10567.710, 382.906, 52853.588 24/05/15,18:02:04,09,09,1, 11.8,1,1, 10.130, 10569.552, 382.619, 52856.051 24/05/15,18:02:04,10,09,1, 11.8,1,1, 10.130, 10568.550, 383.026, 52852.596 24/05/15,18:02:04,11,09,1, 11.8,1,1, 10.130, 10568.050, 382.926, 52855.173 24/05/15,18:02:04,12,09,1, 11.8,1,1, 10.130, 10570.067, 382.877, 52855.475 24/05/15,18:02:04,13,09,1, 11.8,1,1, 10.130, 10568.137, 383.078, 52852.977 24/05/15,18:02:04,14,09,1, 11.8,1,1, 10.130, 10569.198, 382.739, 52856.382 24/05/15,18:02:04,15,09,1, 11.8,1,1, 10.130, 10569.692, 382.771, 52853.767 24/05/15,18:02:04,16,09,1, 11.8,1,1, 10.130, 10567.698, 382.829, 52853.544 24/05/15,18:02:04,17,09,1, 11.8,1,1, 10.130, 10569.630, 382.669, 52856.018 24/05/15,18:02:04,18,09,1, 11.8,1,1, 10.130, 10568.580, 382.996, 52852.587 24/05/15,18:02:04,19,09,1, 11.8,1,1, 10.130, 10568.042, 382.959, 52855.243 24/05/15,18:02:05,00,09,1, 12.0,1,1, 10.132, 10568.041, 382.959, 52855.243 24/05/15,18:02:05,01,09,1, 12.0,1,1, 10.132, 10569.520, 382.591, 52856.000 24/05/15,18:02:05,02,09,1, 12.0,1,1, 10.132, 10568.546, 382.996, 52852.574 24/05/15,18:02:05,03,09,1, 12.0,1,1, 10.132, 10568.005, 382.854, 52855.042 24/05/15,18:02:05,04,09,1, 12.0,1,1, 10.132, 10570.029, 382.848, 52855.486 24/05/15,18:02:05,05,09,1, 12.0,1,1, 10.132, 10568.202, 383.098, 52853.016 24/05/15,18:02:05,06,09,1, 12.0,1,1, 10.132, 10569.172, 382.677, 52856.402 24/05/15,18:02:05,07,09,1, 12.0,1,1, 10.132, 10569.691, 382.807, 52853.910 24/05/15,18:02:05,08,09,1, 12.0,1,1, 10.132, 10567.727, 382.899, 52853.570 24/05/15,18:02:05,09,09,1, 12.0,1,1, 10.132, 10569.550, 382.492, 52855.427 24/05/15,18:02:05,10,09,1, 12.0,1,1, 10.132, 10568.395, 383.050, 52852.821 24/05/15,18:02:05,11,09,1, 12.0,1,1, 10.132, 10568.277, 382.893, 52855.325 24/05/15,18:02:05,12,09,1, 12.0,1,1, 10.132, 10569.704, 382.712, 52854.912 24/05/15,18:02:05,13,09,1, 12.0,1,1, 10.132, 10568.260, 383.196, 52853.521 24/05/15,18:02:05,14,09,1, 12.0,1,1, 10.132, 10569.269, 382.598, 52856.222 24/05/15,18:02:05,15,09,1, 12.0,1,1, 10.132, 10569.361, 382.709, 52853.659 24/05/15,18:02:05,16,09,1, 12.0,1,1, 10.132, 10567.918, 382.883, 52854.023 24/05/15,18:02:05,17,09,1, 12.0,1,1, 10.132, 10569.493, 382.507, 52855.465 24/05/15,18:02:05,18,09,1, 12.0,1,1, 10.132, 10568.362, 383.038, 52852.795 24/05/15,18:02:05,19,09,1, 12.0,1,1, 10.132, 10568.286, 382.857, 52855.248 24/05/15,18:02:06,00,09,1, 11.9,1,1, 10.130, 10568.283, 382.857, 52855.248 24/05/15,18:02:06,01,09,1, 11.9,1,1, 10.130, 10569.353, 382.361, 52854.956 24/05/15,18:02:06,02,09,1, 11.9,1,1, 10.130, 10568.197, 382.979, 52852.954 24/05/15,18:02:06,03,09,1, 11.9,1,1, 10.130, 10568.506, 382.862, 52855.436 24/05/15,18:02:06,04,09,1, 11.9,1,1, 10.130, 10569.450, 382.615, 52854.445 24/05/15,18:02:06,05,09,1, 11.9,1,1, 10.130, 10568.279, 383.214, 52853.864 24/05/15,18:02:06,06,09,1, 11.9,1,1, 10.130, 10569.388, 382.605, 52855.923 24/05/15,18:02:06,07,09,1, 11.9,1,1, 10.130, 10569.119, 382.691, 52853.479 24/05/15,18:02:06,08,09,1, 11.9,1,1, 10.130, 10568.157, 382.970, 52854.462 24/05/15,18:02:06,09,09,1, 11.9,1,1, 10.130, 10569.359, 382.394, 52855.013 24/05/15,18:02:06,10,09,1, 11.9,1,1, 10.130, 10568.194, 383.025, 52852.835 24/05/15,18:02:06,11,09,1, 11.9,1,1, 10.130, 10568.509, 382.887, 52855.435 24/05/15,18:02:06,12,09,1, 11.9,1,1, 10.130, 10569.503, 382.667, 52854.523 24/05/15,18:02:06,13,09,1, 11.9,1,1, 10.130, 10568.225, 383.181, 52853.929 24/05/15,18:02:06,14,09,1, 11.9,1,1, 10.130, 10569.418, 382.610, 52856.015 24/05/15,18:02:06,15,09,1, 11.9,1,1, 10.130, 10569.086, 382.671, 52853.366 24/05/15,18:02:06,16,09,1, 11.9,1,1, 10.130, 10568.117, 383.001, 52854.476 24/05/15,18:02:06,17,09,1, 11.9,1,1, 10.130, 10569.369, 382.336, 52855.036 24/05/15,18:02:06,18,09,1, 11.9,1,1, 10.130, 10568.200, 383.002, 52852.915 24/05/15,18:02:06,19,09,1, 11.9,1,1, 10.130, 10568.516, 382.894, 52855.478 24/05/15,18:02:07,00,08,1, 11.9,1,1, 10.130, 10568.508, 382.894, 52855.478 24/05/15,18:02:07,01,08,1, 11.9,1,1, 10.130, 10569.325, 382.399, 52855.007 24/05/15,18:02:07,02,08,1, 11.9,1,1, 10.130, 10568.272, 382.974, 52852.818 24/05/15,18:02:07,03,08,1, 11.9,1,1, 10.130, 10568.453, 382.884, 52855.346 24/05/15,18:02:07,04,08,1, 11.9,1,1, 10.130, 10569.439, 382.574, 52854.452 24/05/15,18:02:07,05,08,1, 11.9,1,1, 10.130, 10568.198, 383.228, 52853.927 24/05/15,18:02:07,06,08,1, 11.9,1,1, 10.130, 10569.399, 382.597, 52856.078 24/05/15,18:02:07,07,08,1, 11.9,1,1, 10.130, 10569.130, 382.673, 52853.573 24/05/15,18:02:07,08,08,1, 11.9,1,1, 10.130, 10568.142, 382.974, 52854.528 24/05/15,18:02:07,09,08,1, 11.9,1,1, 10.130, 10569.398, 382.408, 52855.223 24/05/15,18:02:07,10,08,1, 11.9,1,1, 10.130, 10568.200, 382.943, 52852.971 24/05/15,18:02:07,11,08,1, 11.9,1,1, 10.130, 10568.380, 382.862, 52855.322 24/05/15,18:02:07,12,08,1, 11.9,1,1, 10.130, 10569.421, 382.590, 52854.406 24/05/15,18:02:07,13,08,1, 11.9,1,1, 10.130, 10568.184, 383.203, 52853.847 24/05/15,18:02:07,14,08,1, 11.9,1,1, 10.130, 10569.390, 382.620, 52856.096 24/05/15,18:02:07,15,08,1, 11.9,1,1, 10.130, 10569.192, 382.683, 52853.644 24/05/15,18:02:07,16,08,1, 11.9,1,1, 10.130, 10568.132, 382.963, 52854.483 24/05/15,18:02:07,17,08,1, 11.9,1,1, 10.130, 10569.395, 382.342, 52855.154 24/05/15,18:02:07,18,08,1, 11.9,1,1, 10.130, 10568.202, 382.921, 52852.916 24/05/15,18:02:07,19,08,1, 11.9,1,1, 10.130, 10568.400, 382.894, 52855.377 24/05/15,18:02:08,00,09,1, 11.9,1,1, 10.129, 10568.399, 382.894, 52855.377 24/05/15,18:02:08,01,09,1, 11.9,1,1, 10.129, 10569.359, 382.337, 52855.183 24/05/15,18:02:08,02,09,1, 11.9,1,1, 10.129, 10568.209, 382.886, 52852.802 24/05/15,18:02:08,03,09,1, 11.9,1,1, 10.129, 10568.291, 382.859, 52855.272 24/05/15,18:02:08,04,09,1, 11.9,1,1, 10.129, 10569.343, 382.566, 52854.545 24/05/15,18:02:08,05,09,1, 11.9,1,1, 10.129, 10568.138, 383.199, 52853.741 24/05/15,18:02:08,06,09,1, 11.9,1,1, 10.129, 10569.275, 382.606, 52856.047 24/05/15,18:02:08,07,09,1, 11.9,1,1, 10.129, 10569.211, 382.664, 52853.695 24/05/15,18:02:08,08,09,1, 11.9,1,1, 10.129, 10568.131, 382.944, 52854.385 24/05/15,18:02:08,09,09,1, 11.9,1,1, 10.129, 10569.323, 382.300, 52855.120 24/05/15,18:02:08,10,09,1, 11.9,1,1, 10.129, 10568.256, 382.893, 52852.858 24/05/15,18:02:08,11,09,1, 11.9,1,1, 10.129, 10568.290, 382.841, 52855.220 24/05/15,18:02:08,12,09,1, 11.9,1,1, 10.129, 10569.398, 382.530, 52854.519 24/05/15,18:02:08,13,09,1, 11.9,1,1, 10.129, 10568.149, 383.173, 52853.729 24/05/15,18:02:08,14,09,1, 11.9,1,1, 10.129, 10569.264, 382.551, 52856.046 24/05/15,18:02:08,15,09,1, 11.9,1,1, 10.129, 10569.191, 382.648, 52853.632 24/05/15,18:02:08,16,09,1, 11.9,1,1, 10.129, 10568.144, 382.973, 52854.335 24/05/15,18:02:08,17,09,1, 11.9,1,1, 10.129, 10569.407, 382.329, 52855.222 24/05/15,18:02:08,18,09,1, 11.9,1,1, 10.129, 10568.249, 382.840, 52852.848 24/05/15,18:02:08,19,09,1, 11.9,1,1, 10.129, 10568.316, 382.863, 52855.197 24/05/15,18:02:09,00,08,1, 12.0,1,1, 10.132, 10568.308, 382.863, 52855.197 24/05/15,18:02:09,01,08,1, 12.0,1,1, 10.132, 10569.381, 382.275, 52855.185 24/05/15,18:02:09,02,08,1, 12.0,1,1, 10.132, 10568.273, 382.850, 52852.731 24/05/15,18:02:09,03,08,1, 12.0,1,1, 10.132, 10568.206, 382.769, 52855.007 24/05/15,18:02:09,04,08,1, 12.0,1,1, 10.132, 10569.331, 382.510, 52854.458 24/05/15,18:02:09,05,08,1, 12.0,1,1, 10.132, 10568.124, 383.146, 52853.581 24/05/15,18:02:09,06,08,1, 12.0,1,1, 10.132, 10569.193, 382.605, 52855.932 24/05/15,18:02:09,07,08,1, 12.0,1,1, 10.132, 10569.237, 382.631, 52853.618 24/05/15,18:02:09,08,08,1, 12.0,1,1, 10.132, 10568.176, 382.910, 52854.315 24/05/15,18:02:09,09,08,1, 12.0,1,1, 10.132, 10569.336, 382.324, 52855.283 24/05/15,18:02:09,10,08,1, 12.0,1,1, 10.132, 10568.308, 382.835, 52852.890 24/05/15,18:02:09,11,08,1, 12.0,1,1, 10.132, 10568.212, 382.782, 52855.120 24/05/15,18:02:09,12,08,1, 12.0,1,1, 10.132, 10569.344, 382.515, 52854.474 24/05/15,18:02:09,13,08,1, 12.0,1,1, 10.132, 10568.096, 383.170, 52853.450 24/05/15,18:02:09,14,08,1, 12.0,1,1, 10.132, 10569.234, 382.611, 52855.948 24/05/15,18:02:09,15,08,1, 12.0,1,1, 10.132, 10569.256, 382.666, 52853.702 24/05/15,18:02:09,16,08,1, 12.0,1,1, 10.132, 10568.127, 382.977, 52854.357 24/05/15,18:02:09,17,08,1, 12.0,1,1, 10.132, 10569.375, 382.317, 52855.175 24/05/15,18:02:09,18,08,1, 12.0,1,1, 10.132, 10568.342, 382.814, 52852.845 24/05/15,18:02:09,19,08,1, 12.0,1,1, 10.132, 10568.017, 382.871, 52855.289 24/05/15,18:02:10,00,08,1, 11.9,1,1, 10.133, 10568.016, 382.871, 52855.289 24/05/15,18:02:10,01,08,1, 11.9,1,1, 10.133, 10569.571, 382.452, 52856.167 24/05/15,18:02:10,02,08,1, 11.9,1,1, 10.133, 10568.493, 382.683, 52852.303 24/05/15,18:02:10,03,08,1, 11.9,1,1, 10.133, 10567.731, 382.807, 52854.772 24/05/15,18:02:10,04,08,1, 11.9,1,1, 10.133, 10569.802, 382.538, 52855.265 24/05/15,18:02:10,05,08,1, 11.9,1,1, 10.133, 10567.913, 382.933, 52852.507 24/05/15,18:02:10,06,08,1, 11.9,1,1, 10.133, 10568.893, 382.705, 52856.447 24/05/15,18:02:10,07,08,1, 11.9,1,1, 10.133, 10569.752, 382.641, 52853.915 24/05/15,18:02:10,08,08,1, 11.9,1,1, 10.133, 10567.630, 382.890, 52853.502 24/05/15,18:02:10,09,08,1, 11.9,1,1, 10.133, 10569.578, 382.465, 52856.252 24/05/15,18:02:10,10,08,1, 11.9,1,1, 10.133, 10568.515, 382.725, 52852.299 24/05/15,18:02:10,11,08,1, 11.9,1,1, 10.133, 10567.716, 382.771, 52854.760 24/05/15,18:02:10,12,08,1, 11.9,1,1, 10.133, 10569.763, 382.573, 52855.287 24/05/15,18:02:10,13,08,1, 11.9,1,1, 10.133, 10567.889, 382.945, 52852.398 24/05/15,18:02:10,14,08,1, 11.9,1,1, 10.133, 10568.905, 382.742, 52856.405 24/05/15,18:02:10,15,08,1, 11.9,1,1, 10.133, 10569.742, 382.617, 52854.001 24/05/15,18:02:10,16,08,1, 11.9,1,1, 10.133, 10567.692, 382.825, 52853.420 24/05/15,18:02:10,17,08,1, 11.9,1,1, 10.133, 10569.572, 382.460, 52856.215 24/05/15,18:02:10,18,08,1, 11.9,1,1, 10.133, 10568.547, 382.672, 52852.305 24/05/15,18:02:10,19,08,1, 11.9,1,1, 10.133, 10567.691, 382.809, 52854.764 24/05/15,18:02:11,00,08,1, 11.9,1,1, 10.133, 10567.690, 382.809, 52854.764 24/05/15,18:02:11,01,08,1, 11.9,1,1, 10.133, 10569.546, 382.435, 52856.314 24/05/15,18:02:11,02,08,1, 11.9,1,1, 10.133, 10568.543, 382.626, 52852.382 24/05/15,18:02:11,03,08,1, 11.9,1,1, 10.133, 10567.627, 382.788, 52854.562 24/05/15,18:02:11,04,08,1, 11.9,1,1, 10.133, 10569.711, 382.552, 52855.465 24/05/15,18:02:11,05,08,1, 11.9,1,1, 10.133, 10567.850, 382.948, 52852.461 24/05/15,18:02:11,06,08,1, 11.9,1,1, 10.133, 10568.801, 382.718, 52856.416 24/05/15,18:02:11,07,08,1, 11.9,1,1, 10.133, 10569.783, 382.624, 52854.096 24/05/15,18:02:11,08,08,1, 11.9,1,1, 10.133, 10567.592, 382.822, 52853.209 24/05/15,18:02:11,09,08,1, 11.9,1,1, 10.133, 10569.591, 382.408, 52856.331 24/05/15,18:02:11,10,08,1, 11.9,1,1, 10.133, 10568.562, 382.619, 52852.254 24/05/15,18:02:11,11,08,1, 11.9,1,1, 10.133, 10567.609, 382.768, 52854.749 24/05/15,18:02:11,12,08,1, 11.9,1,1, 10.133, 10569.717, 382.559, 52855.489 24/05/15,18:02:11,13,08,1, 11.9,1,1, 10.133, 10567.871, 382.945, 52852.465 24/05/15,18:02:11,14,08,1, 11.9,1,1, 10.133, 10568.750, 382.706, 52856.365 24/05/15,18:02:11,15,08,1, 11.9,1,1, 10.133, 10569.782, 382.594, 52854.164 24/05/15,18:02:11,16,08,1, 11.9,1,1, 10.133, 10567.650, 382.802, 52853.288 24/05/15,18:02:11,17,08,1, 11.9,1,1, 10.133, 10569.532, 382.400, 52856.266 24/05/15,18:02:11,18,08,1, 11.9,1,1, 10.133, 10568.635, 382.633, 52852.344 24/05/15,18:02:11,19,08,1, 11.9,1,1, 10.133, 10567.555, 382.747, 52854.535 24/05/15,18:02:12,00,08,1, 11.9,1,1, 10.127, 10567.548, 382.747, 52854.535 24/05/15,18:02:12,01,08,1, 11.9,1,1, 10.127, 10569.581, 382.368, 52856.030 24/05/15,18:02:12,02,08,1, 11.9,1,1, 10.127, 10568.334, 382.577, 52852.392 24/05/15,18:02:12,03,08,1, 11.9,1,1, 10.127, 10567.830, 382.767, 52854.919 24/05/15,18:02:12,04,08,1, 11.9,1,1, 10.127, 10569.574, 382.368, 52854.831 24/05/15,18:02:12,05,08,1, 11.9,1,1, 10.127, 10567.794, 382.961, 52852.750 24/05/15,18:02:12,06,08,1, 11.9,1,1, 10.127, 10568.915, 382.699, 52856.300 24/05/15,18:02:12,07,08,1, 11.9,1,1, 10.127, 10569.455, 382.528, 52853.771 24/05/15,18:02:12,08,08,1, 11.9,1,1, 10.127, 10567.812, 382.939, 52853.857 24/05/15,18:02:12,09,08,1, 11.9,1,1, 10.127, 10569.608, 382.301, 52855.946 24/05/15,18:02:12,10,08,1, 11.9,1,1, 10.127, 10568.418, 382.604, 52852.413 24/05/15,18:02:12,11,08,1, 11.9,1,1, 10.127, 10567.811, 382.811, 52854.928 24/05/15,18:02:12,12,08,1, 11.9,1,1, 10.127, 10569.544, 382.348, 52854.735 24/05/15,18:02:12,13,08,1, 11.9,1,1, 10.127, 10567.753, 382.985, 52852.674 24/05/15,18:02:12,14,08,1, 11.9,1,1, 10.127, 10568.927, 382.701, 52856.326 24/05/15,18:02:12,15,08,1, 11.9,1,1, 10.127, 10569.475, 382.524, 52853.801 24/05/15,18:02:12,16,08,1, 11.9,1,1, 10.127, 10567.797, 382.911, 52853.884 24/05/15,18:02:12,17,08,1, 11.9,1,1, 10.127, 10569.537, 382.316, 52856.066 24/05/15,18:02:12,18,08,1, 11.9,1,1, 10.127, 10568.361, 382.612, 52852.422 24/05/15,18:02:12,19,08,1, 11.9,1,1, 10.127, 10567.828, 382.805, 52854.832 24/05/15,18:02:13,00,08,1, 11.9,1,1, 10.129, 10567.824, 382.805, 52854.832 24/05/15,18:02:13,01,08,1, 11.9,1,1, 10.129, 10569.423, 382.376, 52856.297 24/05/15,18:02:13,02,08,1, 11.9,1,1, 10.129, 10568.647, 382.557, 52852.446 24/05/15,18:02:13,03,08,1, 11.9,1,1, 10.129, 10567.486, 382.722, 52854.479 24/05/15,18:02:13,04,08,1, 11.9,1,1, 10.129, 10569.661, 382.428, 52855.403 24/05/15,18:02:13,05,08,1, 11.9,1,1, 10.129, 10567.896, 382.890, 52852.312 24/05/15,18:02:13,06,08,1, 11.9,1,1, 10.129, 10568.625, 382.704, 52856.281 24/05/15,18:02:13,07,08,1, 11.9,1,1, 10.129, 10569.770, 382.550, 52854.254 24/05/15,18:02:13,08,08,1, 11.9,1,1, 10.129, 10567.618, 382.869, 52853.291 24/05/15,18:02:13,09,08,1, 11.9,1,1, 10.129, 10569.414, 382.406, 52856.390 24/05/15,18:02:13,10,08,1, 11.9,1,1, 10.129, 10568.622, 382.598, 52852.444 24/05/15,18:02:13,11,08,1, 11.9,1,1, 10.129, 10567.513, 382.743, 52854.388 24/05/15,18:02:13,12,08,1, 11.9,1,1, 10.129, 10569.695, 382.466, 52855.383 24/05/15,18:02:13,13,08,1, 11.9,1,1, 10.129, 10567.849, 382.914, 52852.264 24/05/15,18:02:13,14,08,1, 11.9,1,1, 10.129, 10568.619, 382.760, 52856.281 24/05/15,18:02:13,15,08,1, 11.9,1,1, 10.129, 10569.772, 382.592, 52854.283 24/05/15,18:02:13,16,08,1, 11.9,1,1, 10.129, 10567.637, 382.797, 52853.291 24/05/15,18:02:13,17,08,1, 11.9,1,1, 10.129, 10569.461, 382.382, 52856.317 24/05/15,18:02:13,18,08,1, 11.9,1,1, 10.129, 10568.656, 382.576, 52852.387 24/05/15,18:02:13,19,08,1, 11.9,1,1, 10.129, 10567.519, 382.713, 52854.417 24/05/15,18:02:14,00,08,1, 11.9,1,1, 10.130, 10567.515, 382.713, 52854.417 24/05/15,18:02:14,01,08,1, 11.9,1,1, 10.130, 10569.390, 382.369, 52856.323 24/05/15,18:02:14,02,08,1, 11.9,1,1, 10.130, 10568.677, 382.544, 52852.507 24/05/15,18:02:14,03,08,1, 11.9,1,1, 10.130, 10567.465, 382.700, 52854.444 24/05/15,18:02:14,04,08,1, 11.9,1,1, 10.130, 10569.619, 382.404, 52855.439 24/05/15,18:02:14,05,08,1, 11.9,1,1, 10.130, 10567.824, 382.841, 52852.284 24/05/15,18:02:14,06,08,1, 11.9,1,1, 10.130, 10568.600, 382.680, 52856.168 24/05/15,18:02:14,07,08,1, 11.9,1,1, 10.130, 10569.706, 382.528, 52854.307 24/05/15,18:02:14,08,08,1, 11.9,1,1, 10.130, 10567.609, 382.788, 52853.234 24/05/15,18:02:14,09,08,1, 11.9,1,1, 10.130, 10569.398, 382.371, 52856.317 24/05/15,18:02:14,10,08,1, 11.9,1,1, 10.130, 10568.680, 382.538, 52852.403 24/05/15,18:02:14,11,08,1, 11.9,1,1, 10.130, 10567.461, 382.706, 52854.416 24/05/15,18:02:14,12,08,1, 11.9,1,1, 10.130, 10569.571, 382.406, 52855.375 24/05/15,18:02:14,13,08,1, 11.9,1,1, 10.130, 10567.814, 382.856, 52852.303 24/05/15,18:02:14,14,08,1, 11.9,1,1, 10.130, 10568.568, 382.654, 52856.179 24/05/15,18:02:14,15,08,1, 11.9,1,1, 10.130, 10569.717, 382.499, 52854.175 24/05/15,18:02:14,16,08,1, 11.9,1,1, 10.130, 10567.630, 382.815, 52853.255 24/05/15,18:02:14,17,08,1, 11.9,1,1, 10.130, 10569.445, 382.389, 52856.343 24/05/15,18:02:14,18,08,1, 11.9,1,1, 10.130, 10568.615, 382.519, 52852.435 24/05/15,18:02:14,19,08,1, 11.9,1,1, 10.130, 10567.483, 382.675, 52854.392 24/05/15,18:02:15,00,08,1, 11.9,1,1, 10.130, 10567.482, 382.675, 52854.392 24/05/15,18:02:15,01,08,1, 11.9,1,1, 10.130, 10569.409, 382.290, 52856.178 24/05/15,18:02:15,02,08,1, 11.9,1,1, 10.130, 10568.632, 382.526, 52852.333 24/05/15,18:02:15,03,08,1, 11.9,1,1, 10.130, 10567.487, 382.643, 52854.482 24/05/15,18:02:15,04,08,1, 11.9,1,1, 10.130, 10569.652, 382.437, 52855.316 24/05/15,18:02:15,05,08,1, 11.9,1,1, 10.130, 10567.796, 382.828, 52852.205 24/05/15,18:02:15,06,08,1, 11.9,1,1, 10.130, 10568.626, 382.693, 52856.284 24/05/15,18:02:15,07,08,1, 11.9,1,1, 10.130, 10569.795, 382.513, 52854.095 24/05/15,18:02:15,08,08,1, 11.9,1,1, 10.130, 10567.574, 382.734, 52853.119 24/05/15,18:02:15,09,08,1, 11.9,1,1, 10.130, 10569.445, 382.324, 52856.205 24/05/15,18:02:15,10,08,1, 11.9,1,1, 10.130, 10568.512, 382.542, 52852.231 24/05/15,18:02:15,11,08,1, 11.9,1,1, 10.130, 10567.465, 382.656, 52854.405 24/05/15,18:02:15,12,08,1, 11.9,1,1, 10.130, 10569.620, 382.426, 52855.329 24/05/15,18:02:15,13,08,1, 11.9,1,1, 10.130, 10567.773, 382.816, 52852.305 24/05/15,18:02:15,14,08,1, 11.9,1,1, 10.130, 10568.608, 382.636, 52856.214 24/05/15,18:02:15,15,08,1, 11.9,1,1, 10.130, 10569.740, 382.514, 52854.069 24/05/15,18:02:15,16,08,1, 11.9,1,1, 10.130, 10567.581, 382.754, 52853.234 24/05/15,18:02:15,17,08,1, 11.9,1,1, 10.130, 10569.415, 382.316, 52856.226 24/05/15,18:02:15,18,08,1, 11.9,1,1, 10.130, 10568.550, 382.521, 52852.286 24/05/15,18:02:15,19,08,1, 11.9,1,1, 10.130, 10567.419, 382.671, 52854.458 24/05/15,18:02:16,00,08,1, 11.9,1,1, 10.135, 10567.415, 382.671, 52854.458 24/05/15,18:02:16,01,08,1, 11.9,1,1, 10.135, 10569.184, 382.230, 52855.554 24/05/15,18:02:16,02,08,1, 11.9,1,1, 10.135, 10568.528, 382.587, 52852.799 24/05/15,18:02:16,03,08,1, 11.9,1,1, 10.135, 10567.690, 382.652, 52854.440 24/05/15,18:02:16,04,08,1, 11.9,1,1, 10.135, 10569.312, 382.377, 52854.955 24/05/15,18:02:16,05,08,1, 11.9,1,1, 10.135, 10567.963, 382.951, 52852.781 24/05/15,18:02:16,06,08,1, 11.9,1,1, 10.135, 10568.670, 382.530, 52855.763 24/05/15,18:02:16,07,08,1, 11.9,1,1, 10.135, 10569.470, 382.574, 52854.182 24/05/15,18:02:16,08,08,1, 11.9,1,1, 10.135, 10567.832, 382.748, 52853.563 24/05/15,18:02:16,09,08,1, 11.9,1,1, 10.135, 10569.219, 382.247, 52855.592 24/05/15,18:02:16,10,08,1, 11.9,1,1, 10.135, 10568.464, 382.584, 52852.679 24/05/15,18:02:16,11,08,1, 11.9,1,1, 10.135, 10567.694, 382.588, 52854.389 24/05/15,18:02:16,12,08,1, 11.9,1,1, 10.135, 10569.306, 382.373, 52854.960 24/05/15,18:02:16,13,08,1, 11.9,1,1, 10.135, 10567.927, 382.910, 52852.889 24/05/15,18:02:16,14,08,1, 11.9,1,1, 10.135, 10568.648, 382.496, 52855.812 24/05/15,18:02:16,15,08,1, 11.9,1,1, 10.135, 10569.455, 382.539, 52854.162 24/05/15,18:02:16,16,08,1, 11.9,1,1, 10.135, 10567.802, 382.771, 52853.644 24/05/15,18:02:16,17,08,1, 11.9,1,1, 10.135, 10569.145, 382.194, 52855.616 24/05/15,18:02:16,18,08,1, 11.9,1,1, 10.135, 10568.462, 382.565, 52852.710 24/05/15,18:02:16,19,08,1, 11.9,1,1, 10.135, 10567.687, 382.592, 52854.396 24/05/15,18:02:17,00,08,1, 11.9,1,1, 10.130, 10567.682, 382.592, 52854.396 24/05/15,18:02:17,01,08,1, 11.9,1,1, 10.130, 10568.648, 382.189, 52855.367 24/05/15,18:02:17,02,08,1, 11.9,1,1, 10.130, 10568.808, 382.674, 52853.357 24/05/15,18:02:17,03,08,1, 11.9,1,1, 10.130, 10567.490, 382.482, 52853.596 24/05/15,18:02:17,04,08,1, 11.9,1,1, 10.130, 10569.182, 382.512, 52855.467 24/05/15,18:02:17,05,08,1, 11.9,1,1, 10.130, 10568.394, 382.880, 52852.963 24/05/15,18:02:17,06,08,1, 11.9,1,1, 10.130, 10568.336, 382.360, 52855.040 24/05/15,18:02:17,07,08,1, 11.9,1,1, 10.130, 10569.587, 382.648, 52854.805 24/05/15,18:02:17,08,08,1, 11.9,1,1, 10.130, 10567.869, 382.558, 52852.967 24/05/15,18:02:17,09,08,1, 11.9,1,1, 10.130, 10568.738, 382.200, 52855.446 24/05/15,18:02:17,10,08,1, 11.9,1,1, 10.130, 10568.785, 382.725, 52853.365 24/05/15,18:02:17,11,08,1, 11.9,1,1, 10.130, 10567.520, 382.402, 52853.650 24/05/15,18:02:17,12,08,1, 11.9,1,1, 10.130, 10569.247, 382.529, 52855.412 24/05/15,18:02:17,13,08,1, 11.9,1,1, 10.130, 10568.406, 382.918, 52853.095 24/05/15,18:02:17,14,08,1, 11.9,1,1, 10.130, 10568.363, 382.412, 52855.112 24/05/15,18:02:17,15,08,1, 11.9,1,1, 10.130, 10569.583, 382.649, 52854.764 24/05/15,18:02:17,16,08,1, 11.9,1,1, 10.130, 10567.892, 382.576, 52853.045 24/05/15,18:02:17,17,08,1, 11.9,1,1, 10.130, 10568.676, 382.182, 52855.382 24/05/15,18:02:17,18,08,1, 11.9,1,1, 10.130, 10568.778, 382.695, 52853.306 24/05/15,18:02:17,19,08,1, 11.9,1,1, 10.130, 10567.509, 382.483, 52853.775 24/05/15,18:02:18,00,09,1, 11.8,1,1, 10.130, 10567.507, 382.483, 52853.775 24/05/15,18:02:18,01,09,1, 11.8,1,1, 10.130, 10568.724, 382.261, 52855.328 24/05/15,18:02:18,02,09,1, 11.8,1,1, 10.130, 10568.675, 382.732, 52853.001 24/05/15,18:02:18,03,09,1, 11.8,1,1, 10.130, 10567.637, 382.473, 52853.894 24/05/15,18:02:18,04,09,1, 11.8,1,1, 10.130, 10569.394, 382.568, 52855.593 24/05/15,18:02:18,05,09,1, 11.8,1,1, 10.130, 10568.276, 382.853, 52853.140 24/05/15,18:02:18,06,09,1, 11.8,1,1, 10.130, 10568.426, 382.267, 52855.152 24/05/15,18:02:18,07,09,1, 11.8,1,1, 10.130, 10569.497, 382.580, 52854.538 24/05/15,18:02:18,08,09,1, 11.8,1,1, 10.130, 10567.699, 382.504, 52853.039 24/05/15,18:02:18,09,09,1, 11.8,1,1, 10.130, 10568.735, 382.238, 52855.331 24/05/15,18:02:18,10,09,1, 11.8,1,1, 10.130, 10568.623, 382.706, 52853.216 24/05/15,18:02:18,11,09,1, 11.8,1,1, 10.130, 10567.575, 382.462, 52854.021 24/05/15,18:02:18,12,09,1, 11.8,1,1, 10.130, 10569.368, 382.523, 52855.433 24/05/15,18:02:18,13,09,1, 11.8,1,1, 10.130, 10568.302, 382.787, 52852.952 24/05/15,18:02:18,14,09,1, 11.8,1,1, 10.130, 10568.448, 382.246, 52855.197 24/05/15,18:02:18,15,09,1, 11.8,1,1, 10.130, 10569.470, 382.601, 52854.489 24/05/15,18:02:18,16,09,1, 11.8,1,1, 10.130, 10567.627, 382.480, 52853.061 24/05/15,18:02:18,17,09,1, 11.8,1,1, 10.130, 10568.733, 382.189, 52855.324 24/05/15,18:02:18,18,09,1, 11.8,1,1, 10.130, 10568.610, 382.770, 52853.221 24/05/15,18:02:18,19,09,1, 11.8,1,1, 10.130, 10567.617, 382.437, 52854.030 24/05/15,18:02:19,00,09,1, 11.9,1,1, 10.134, 10567.615, 382.437, 52854.030 24/05/15,18:02:19,01,09,1, 11.9,1,1, 10.134, 10568.812, 382.249, 52855.337 24/05/15,18:02:19,02,09,1, 11.9,1,1, 10.134, 10568.533, 382.773, 52853.074 24/05/15,18:02:19,03,09,1, 11.9,1,1, 10.134, 10567.751, 382.401, 52854.300 24/05/15,18:02:19,04,09,1, 11.9,1,1, 10.134, 10569.479, 382.578, 52855.412 24/05/15,18:02:19,05,09,1, 11.9,1,1, 10.134, 10568.237, 382.717, 52853.104 24/05/15,18:02:19,06,09,1, 11.9,1,1, 10.134, 10568.533, 382.173, 52855.253 24/05/15,18:02:19,07,09,1, 11.9,1,1, 10.134, 10569.249, 382.596, 52854.080 24/05/15,18:02:19,08,09,1, 11.9,1,1, 10.134, 10567.511, 382.410, 52852.956 24/05/15,18:02:19,09,09,1, 11.9,1,1, 10.134, 10568.802, 382.229, 52855.350 24/05/15,18:02:19,10,09,1, 11.9,1,1, 10.134, 10568.501, 382.762, 52853.034 24/05/15,18:02:19,11,09,1, 11.9,1,1, 10.134, 10567.774, 382.365, 52854.367 24/05/15,18:02:19,12,09,1, 11.9,1,1, 10.134, 10569.467, 382.579, 52855.342 24/05/15,18:02:19,13,09,1, 11.9,1,1, 10.134, 10568.188, 382.668, 52853.038 24/05/15,18:02:19,14,09,1, 11.9,1,1, 10.134, 10568.540, 382.133, 52855.331 24/05/15,18:02:19,15,09,1, 11.9,1,1, 10.134, 10569.227, 382.512, 52853.899 24/05/15,18:02:19,16,09,1, 11.9,1,1, 10.134, 10567.521, 382.413, 52853.047 24/05/15,18:02:19,17,09,1, 11.9,1,1, 10.134, 10568.836, 382.245, 52855.318 24/05/15,18:02:19,18,09,1, 11.9,1,1, 10.134, 10568.464, 382.767, 52853.071 24/05/15,18:02:19,19,09,1, 11.9,1,1, 10.134, 10567.879, 382.377, 52854.406 24/05/15,18:02:20,00,09,1, 11.9,1,1, 10.127, 10567.874, 382.377, 52854.406 24/05/15,18:02:20,01,09,1, 11.9,1,1, 10.127, 10569.251, 382.264, 52854.962 24/05/15,18:02:20,02,09,1, 11.9,1,1, 10.127, 10567.926, 382.831, 52852.801 24/05/15,18:02:20,03,09,1, 11.9,1,1, 10.127, 10568.523, 382.443, 52855.700 24/05/15,18:02:20,04,09,1, 11.9,1,1, 10.127, 10569.418, 382.392, 52854.127 24/05/15,18:02:20,05,09,1, 11.9,1,1, 10.127, 10567.808, 382.631, 52853.414 24/05/15,18:02:20,06,09,1, 11.9,1,1, 10.127, 10569.104, 382.139, 52855.609 24/05/15,18:02:20,07,09,1, 11.9,1,1, 10.127, 10568.454, 382.492, 52852.673 24/05/15,18:02:20,08,09,1, 11.9,1,1, 10.127, 10567.593, 382.456, 52854.214 24/05/15,18:02:20,09,09,1, 11.9,1,1, 10.127, 10569.262, 382.254, 52854.913 24/05/15,18:02:20,10,09,1, 11.9,1,1, 10.127, 10567.912, 382.759, 52852.664 24/05/15,18:02:20,11,09,1, 11.9,1,1, 10.127, 10568.622, 382.401, 52855.678 24/05/15,18:02:20,12,09,1, 11.9,1,1, 10.127, 10569.365, 382.428, 52854.139 24/05/15,18:02:20,13,09,1, 11.9,1,1, 10.127, 10567.751, 382.635, 52853.515 24/05/15,18:02:20,14,09,1, 11.9,1,1, 10.127, 10569.103, 382.126, 52855.648 24/05/15,18:02:20,15,09,1, 11.9,1,1, 10.127, 10568.408, 382.476, 52852.657 24/05/15,18:02:20,16,09,1, 11.9,1,1, 10.127, 10567.626, 382.454, 52854.271 24/05/15,18:02:20,17,09,1, 11.9,1,1, 10.127, 10569.291, 382.278, 52854.889 24/05/15,18:02:20,18,09,1, 11.9,1,1, 10.127, 10567.864, 382.824, 52852.694 24/05/15,18:02:20,19,09,1, 11.9,1,1, 10.127, 10568.619, 382.393, 52855.753 24/05/15,18:02:21,00,09,1, 11.9,1,1, 10.130, 10568.616, 382.393, 52855.753 24/05/15,18:02:21,01,09,1, 11.9,1,1, 10.130, 10569.384, 382.326, 52854.645 24/05/15,18:02:21,02,09,1, 11.9,1,1, 10.130, 10567.908, 382.777, 52852.964 24/05/15,18:02:21,03,09,1, 11.9,1,1, 10.130, 10568.894, 382.258, 52855.761 24/05/15,18:02:21,04,09,1, 11.9,1,1, 10.130, 10569.141, 382.339, 52853.438 24/05/15,18:02:21,05,09,1, 11.9,1,1, 10.130, 10567.637, 382.535, 52853.583 24/05/15,18:02:21,06,09,1, 11.9,1,1, 10.130, 10569.105, 382.115, 52855.245 24/05/15,18:02:21,07,09,1, 11.9,1,1, 10.130, 10568.060, 382.621, 52852.405 24/05/15,18:02:21,08,09,1, 11.9,1,1, 10.130, 10567.846, 382.487, 52854.818 24/05/15,18:02:21,09,09,1, 11.9,1,1, 10.130, 10569.357, 382.352, 52854.659 24/05/15,18:02:21,10,09,1, 11.9,1,1, 10.130, 10567.921, 382.763, 52852.981 24/05/15,18:02:21,11,09,1, 11.9,1,1, 10.130, 10568.909, 382.275, 52855.795 24/05/15,18:02:21,12,09,1, 11.9,1,1, 10.130, 10569.159, 382.352, 52853.329 24/05/15,18:02:21,13,09,1, 11.9,1,1, 10.130, 10567.622, 382.518, 52853.633 24/05/15,18:02:21,14,09,1, 11.9,1,1, 10.130, 10569.097, 382.114, 52855.279 24/05/15,18:02:21,15,09,1, 11.9,1,1, 10.130, 10568.101, 382.615, 52852.525 24/05/15,18:02:21,16,09,1, 11.9,1,1, 10.130, 10567.939, 382.495, 52854.958 24/05/15,18:02:21,17,09,1, 11.9,1,1, 10.130, 10569.418, 382.335, 52854.553 24/05/15,18:02:21,18,09,1, 11.9,1,1, 10.130, 10567.884, 382.779, 52853.005 24/05/15,18:02:21,19,09,1, 11.9,1,1, 10.130, 10568.985, 382.255, 52855.849 24/05/15,18:02:22,00,09,1, 11.8,1,1, 10.129, 10568.984, 382.255, 52855.849 24/05/15,18:02:22,01,09,1, 11.8,1,1, 10.129, 10569.475, 382.355, 52854.177 24/05/15,18:02:22,02,09,1, 11.8,1,1, 10.129, 10567.761, 382.648, 52853.286 24/05/15,18:02:22,03,09,1, 11.8,1,1, 10.129, 10569.055, 382.075, 52855.634 24/05/15,18:02:22,04,09,1, 11.8,1,1, 10.129, 10568.668, 382.392, 52852.824 24/05/15,18:02:22,05,09,1, 11.8,1,1, 10.129, 10567.564, 382.412, 52853.884 24/05/15,18:02:22,06,09,1, 11.8,1,1, 10.129, 10569.167, 382.128, 52854.838 24/05/15,18:02:22,07,09,1, 11.8,1,1, 10.129, 10567.940, 382.705, 52852.557 24/05/15,18:02:22,08,09,1, 11.8,1,1, 10.129, 10568.328, 382.380, 52855.362 24/05/15,18:02:22,09,09,1, 11.8,1,1, 10.129, 10569.408, 382.367, 52854.193 24/05/15,18:02:22,10,09,1, 11.8,1,1, 10.129, 10567.812, 382.586, 52853.251 24/05/15,18:02:22,11,09,1, 11.8,1,1, 10.129, 10569.088, 382.045, 52855.662 24/05/15,18:02:22,12,09,1, 11.8,1,1, 10.129, 10568.550, 382.406, 52852.716 24/05/15,18:02:22,13,09,1, 11.8,1,1, 10.129, 10567.551, 382.400, 52853.963 24/05/15,18:02:22,14,09,1, 11.8,1,1, 10.129, 10569.150, 382.165, 52854.875 24/05/15,18:02:22,15,09,1, 11.8,1,1, 10.129, 10567.893, 382.722, 52852.644 24/05/15,18:02:22,16,09,1, 11.8,1,1, 10.129, 10568.399, 382.422, 52855.480 24/05/15,18:02:22,17,09,1, 11.8,1,1, 10.129, 10569.380, 382.324, 52854.155 24/05/15,18:02:22,18,09,1, 11.8,1,1, 10.129, 10567.777, 382.657, 52853.314 24/05/15,18:02:22,19,09,1, 11.8,1,1, 10.129, 10569.048, 382.054, 52855.599 24/05/15,18:02:23,00,09,1, 11.9,1,1, 10.134, 10569.042, 382.054, 52855.599 24/05/15,18:02:23,01,09,1, 11.9,1,1, 10.134, 10569.225, 382.295, 52853.646 24/05/15,18:02:23,02,09,1, 11.9,1,1, 10.134, 10567.619, 382.464, 52853.468 24/05/15,18:02:23,03,09,1, 11.9,1,1, 10.134, 10569.092, 382.009, 52855.257 24/05/15,18:02:23,04,09,1, 11.9,1,1, 10.134, 10568.130, 382.464, 52852.294 24/05/15,18:02:23,05,09,1, 11.9,1,1, 10.134, 10567.781, 382.436, 52854.589 24/05/15,18:02:23,06,09,1, 11.9,1,1, 10.134, 10569.337, 382.254, 52854.648 24/05/15,18:02:23,07,09,1, 11.9,1,1, 10.134, 10567.873, 382.733, 52852.886 24/05/15,18:02:23,08,09,1, 11.9,1,1, 10.134, 10568.821, 382.217, 52855.735 24/05/15,18:02:23,09,09,1, 11.9,1,1, 10.134, 10569.137, 382.279, 52853.447 24/05/15,18:02:23,10,09,1, 11.9,1,1, 10.134, 10567.577, 382.463, 52853.447 24/05/15,18:02:23,11,09,1, 11.9,1,1, 10.134, 10569.073, 381.996, 52855.169 24/05/15,18:02:23,12,09,1, 11.9,1,1, 10.134, 10568.148, 382.528, 52852.435 24/05/15,18:02:23,13,09,1, 11.9,1,1, 10.134, 10567.814, 382.461, 52854.665 24/05/15,18:02:23,14,09,1, 11.9,1,1, 10.134, 10569.385, 382.276, 52854.577 24/05/15,18:02:23,15,09,1, 11.9,1,1, 10.134, 10567.874, 382.672, 52853.024 24/05/15,18:02:23,16,09,1, 11.9,1,1, 10.134, 10568.849, 382.240, 52855.784 24/05/15,18:02:23,17,09,1, 11.9,1,1, 10.134, 10569.105, 382.313, 52853.435 24/05/15,18:02:23,18,09,1, 11.9,1,1, 10.134, 10567.596, 382.431, 52853.540 24/05/15,18:02:23,19,09,1, 11.9,1,1, 10.134, 10569.052, 381.979, 52855.224 24/05/15,18:02:24,00,09,1, 12.0,1,1, 10.133, 10569.050, 381.979, 52855.224 24/05/15,18:02:24,01,09,1, 12.0,1,1, 10.133, 10568.720, 382.346, 52852.798 24/05/15,18:02:24,02,09,1, 12.0,1,1, 10.133, 10567.534, 382.400, 52853.824 24/05/15,18:02:24,03,09,1, 12.0,1,1, 10.133, 10569.127, 382.073, 52854.903 24/05/15,18:02:24,04,09,1, 12.0,1,1, 10.133, 10567.892, 382.669, 52852.450 24/05/15,18:02:24,05,09,1, 12.0,1,1, 10.133, 10568.287, 382.333, 52855.442 24/05/15,18:02:24,06,09,1, 12.0,1,1, 10.133, 10569.461, 382.287, 52854.205 24/05/15,18:02:24,07,09,1, 12.0,1,1, 10.133, 10567.798, 382.549, 52853.136 24/05/15,18:02:24,08,09,1, 12.0,1,1, 10.133, 10569.034, 382.023, 52855.592 24/05/15,18:02:24,09,09,1, 12.0,1,1, 10.133, 10568.668, 382.334, 52852.840 24/05/15,18:02:24,10,09,1, 12.0,1,1, 10.133, 10567.540, 382.376, 52853.845 24/05/15,18:02:24,11,09,1, 12.0,1,1, 10.133, 10569.148, 382.100, 52854.859 24/05/15,18:02:24,12,09,1, 12.0,1,1, 10.133, 10567.932, 382.596, 52852.477 24/05/15,18:02:24,13,09,1, 12.0,1,1, 10.133, 10568.292, 382.378, 52855.324 24/05/15,18:02:24,14,09,1, 12.0,1,1, 10.133, 10569.410, 382.306, 52854.149 24/05/15,18:02:24,15,09,1, 12.0,1,1, 10.133, 10567.771, 382.598, 52853.181 24/05/15,18:02:24,16,09,1, 12.0,1,1, 10.133, 10569.059, 382.020, 52855.534 24/05/15,18:02:24,17,09,1, 12.0,1,1, 10.133, 10568.589, 382.310, 52852.683 24/05/15,18:02:24,18,09,1, 12.0,1,1, 10.133, 10567.521, 382.383, 52853.939 24/05/15,18:02:24,19,09,1, 12.0,1,1, 10.133, 10569.127, 382.108, 52854.848 24/05/15,18:02:25,00,09,1, 11.9,1,1, 10.134, 10569.125, 382.108, 52854.848 24/05/15,18:02:25,01,09,1, 11.9,1,1, 10.134, 10568.361, 382.579, 52853.246 24/05/15,18:02:25,02,09,1, 11.9,1,1, 10.134, 10567.962, 382.298, 52853.983 24/05/15,18:02:25,03,09,1, 11.9,1,1, 10.134, 10568.827, 382.209, 52854.350 24/05/15,18:02:25,04,09,1, 11.9,1,1, 10.134, 10568.341, 382.796, 52853.701 24/05/15,18:02:25,05,09,1, 11.9,1,1, 10.134, 10568.638, 382.111, 52854.850 24/05/15,18:02:25,06,09,1, 11.9,1,1, 10.134, 10568.964, 382.327, 52853.991 24/05/15,18:02:25,07,09,1, 11.9,1,1, 10.134, 10568.084, 382.470, 52853.640 24/05/15,18:02:25,08,09,1, 11.9,1,1, 10.134, 10568.686, 381.874, 52854.383 24/05/15,18:02:25,09,09,1, 11.9,1,1, 10.134, 10568.323, 382.579, 52853.285 24/05/15,18:02:25,10,09,1, 11.9,1,1, 10.134, 10568.012, 382.351, 52854.030 24/05/15,18:02:25,11,09,1, 11.9,1,1, 10.134, 10568.878, 382.180, 52854.269 24/05/15,18:02:25,12,09,1, 11.9,1,1, 10.134, 10568.327, 382.800, 52853.683 24/05/15,18:02:25,13,09,1, 11.9,1,1, 10.134, 10568.662, 382.026, 52854.764 24/05/15,18:02:25,14,09,1, 11.9,1,1, 10.134, 10568.992, 382.359, 52853.931 24/05/15,18:02:25,15,09,1, 11.9,1,1, 10.134, 10568.140, 382.436, 52853.657 24/05/15,18:02:25,16,09,1, 11.9,1,1, 10.134, 10568.661, 381.909, 52854.359 24/05/15,18:02:25,17,09,1, 11.9,1,1, 10.134, 10568.289, 382.563, 52853.144 24/05/15,18:02:25,18,09,1, 11.9,1,1, 10.134, 10568.048, 382.250, 52854.168 24/05/15,18:02:25,19,09,1, 11.9,1,1, 10.134, 10568.827, 382.161, 52854.398 24/05/15,18:02:26,00,08,1, 11.9,1,1, 10.133, 10568.825, 382.161, 52854.398 24/05/15,18:02:26,01,08,1, 11.9,1,1, 10.133, 10568.239, 382.679, 52853.250 24/05/15,18:02:26,02,08,1, 11.9,1,1, 10.133, 10568.267, 382.251, 52854.475 24/05/15,18:02:26,03,08,1, 11.9,1,1, 10.133, 10569.006, 382.318, 52854.329 24/05/15,18:02:26,04,08,1, 11.9,1,1, 10.133, 10568.327, 382.659, 52853.695 24/05/15,18:02:26,05,08,1, 11.9,1,1, 10.133, 10568.760, 381.902, 52854.636 24/05/15,18:02:26,06,08,1, 11.9,1,1, 10.133, 10568.700, 382.381, 52853.485 24/05/15,18:02:26,07,08,1, 11.9,1,1, 10.133, 10567.951, 382.342, 52853.686 24/05/15,18:02:26,08,08,1, 11.9,1,1, 10.133, 10568.662, 381.950, 52854.256 24/05/15,18:02:26,09,08,1, 11.9,1,1, 10.133, 10568.172, 382.685, 52853.295 24/05/15,18:02:26,10,08,1, 11.9,1,1, 10.133, 10568.233, 382.229, 52854.366 24/05/15,18:02:26,11,08,1, 11.9,1,1, 10.133, 10569.064, 382.261, 52854.206 24/05/15,18:02:26,12,08,1, 11.9,1,1, 10.133, 10568.359, 382.643, 52853.778 24/05/15,18:02:26,13,08,1, 11.9,1,1, 10.133, 10568.725, 381.898, 52854.685 24/05/15,18:02:26,14,08,1, 11.9,1,1, 10.133, 10568.660, 382.341, 52853.494 24/05/15,18:02:26,15,08,1, 11.9,1,1, 10.133, 10567.897, 382.276, 52853.610 24/05/15,18:02:26,16,08,1, 11.9,1,1, 10.133, 10568.655, 381.944, 52854.204 24/05/15,18:02:26,17,08,1, 11.9,1,1, 10.133, 10568.258, 382.677, 52853.342 24/05/15,18:02:26,18,08,1, 11.9,1,1, 10.133, 10568.258, 382.189, 52854.686 24/05/15,18:02:26,19,08,1, 11.9,1,1, 10.133, 10569.041, 382.244, 52854.235 24/05/15,18:02:27,00,08,1, 11.9,1,1, 10.130, 10569.034, 382.244, 52854.235 24/05/15,18:02:27,01,08,1, 11.9,1,1, 10.130, 10568.313, 382.752, 52853.488 24/05/15,18:02:27,02,08,1, 11.9,1,1, 10.130, 10568.571, 382.095, 52854.768 24/05/15,18:02:27,03,08,1, 11.9,1,1, 10.130, 10568.999, 382.287, 52853.983 24/05/15,18:02:27,04,08,1, 11.9,1,1, 10.130, 10568.180, 382.487, 52853.718 24/05/15,18:02:27,05,08,1, 11.9,1,1, 10.130, 10568.648, 381.821, 52854.347 24/05/15,18:02:27,06,08,1, 11.9,1,1, 10.130, 10568.380, 382.448, 52853.181 24/05/15,18:02:27,07,08,1, 11.9,1,1, 10.130, 10567.970, 382.297, 52853.902 24/05/15,18:02:27,08,08,1, 11.9,1,1, 10.130, 10568.723, 382.117, 52854.154 24/05/15,18:02:27,09,08,1, 11.9,1,1, 10.130, 10568.309, 382.752, 52853.425 24/05/15,18:02:27,10,08,1, 11.9,1,1, 10.130, 10568.557, 382.057, 52854.665 24/05/15,18:02:27,11,08,1, 11.9,1,1, 10.130, 10569.034, 382.271, 52854.030 24/05/15,18:02:27,12,08,1, 11.9,1,1, 10.130, 10568.200, 382.436, 52853.618 24/05/15,18:02:27,13,08,1, 11.9,1,1, 10.130, 10568.657, 381.798, 52854.399 24/05/15,18:02:27,14,08,1, 11.9,1,1, 10.130, 10568.363, 382.473, 52853.169 24/05/15,18:02:27,15,08,1, 11.9,1,1, 10.130, 10567.943, 382.241, 52853.954 24/05/15,18:02:27,16,08,1, 11.9,1,1, 10.130, 10568.710, 382.076, 52854.189 24/05/15,18:02:27,17,08,1, 11.9,1,1, 10.130, 10568.316, 382.758, 52853.476 24/05/15,18:02:27,18,08,1, 11.9,1,1, 10.130, 10568.610, 382.088, 52854.725 24/05/15,18:02:27,19,08,1, 11.9,1,1, 10.130, 10569.039, 382.298, 52854.043 24/05/15,18:02:28,00,08,1, 11.9,1,1, 10.127, 10569.034, 382.298, 52854.043 24/05/15,18:02:28,01,08,1, 11.9,1,1, 10.127, 10568.340, 382.651, 52853.609 24/05/15,18:02:28,02,08,1, 11.9,1,1, 10.127, 10568.748, 381.928, 52854.583 24/05/15,18:02:28,03,08,1, 11.9,1,1, 10.127, 10568.884, 382.291, 52853.750 24/05/15,18:02:28,04,08,1, 11.9,1,1, 10.127, 10568.043, 382.334, 52853.708 24/05/15,18:02:28,05,08,1, 11.9,1,1, 10.127, 10568.587, 381.821, 52854.101 24/05/15,18:02:28,06,08,1, 11.9,1,1, 10.127, 10568.269, 382.604, 52853.199 24/05/15,18:02:28,07,08,1, 11.9,1,1, 10.127, 10568.065, 382.234, 52854.218 24/05/15,18:02:28,08,08,1, 11.9,1,1, 10.127, 10568.916, 382.194, 52854.195 24/05/15,18:02:28,09,08,1, 11.9,1,1, 10.127, 10568.331, 382.686, 52853.647 24/05/15,18:02:28,10,08,1, 11.9,1,1, 10.127, 10568.733, 381.942, 52854.634 24/05/15,18:02:28,11,08,1, 11.9,1,1, 10.127, 10568.868, 382.319, 52853.717 24/05/15,18:02:28,12,08,1, 11.9,1,1, 10.127, 10568.024, 382.311, 52853.588 24/05/15,18:02:28,13,08,1, 11.9,1,1, 10.127, 10568.594, 381.832, 52854.146 24/05/15,18:02:28,14,08,1, 11.9,1,1, 10.127, 10568.174, 382.569, 52853.152 24/05/15,18:02:28,15,08,1, 11.9,1,1, 10.127, 10568.120, 382.197, 52854.238 24/05/15,18:02:28,16,08,1, 11.9,1,1, 10.127, 10568.930, 382.204, 52854.197 24/05/15,18:02:28,17,08,1, 11.9,1,1, 10.127, 10568.344, 382.661, 52853.659 24/05/15,18:02:28,18,08,1, 11.9,1,1, 10.127, 10568.703, 381.916, 52854.640 24/05/15,18:02:28,19,08,1, 11.9,1,1, 10.127, 10568.824, 382.312, 52853.589 24/05/15,18:02:29,00,09,1, 11.9,1,1, 10.126, 10568.817, 382.312, 52853.589 24/05/15,18:02:29,01,09,1, 11.9,1,1, 10.126, 10568.308, 382.587, 52853.627 24/05/15,18:02:29,02,09,1, 11.9,1,1, 10.126, 10568.757, 381.798, 52854.643 24/05/15,18:02:29,03,09,1, 11.9,1,1, 10.126, 10568.619, 382.348, 52853.252 24/05/15,18:02:29,04,09,1, 11.9,1,1, 10.126, 10567.880, 382.224, 52853.534 24/05/15,18:02:29,05,09,1, 11.9,1,1, 10.126, 10568.657, 381.919, 52854.101 24/05/15,18:02:29,06,09,1, 11.9,1,1, 10.126, 10568.196, 382.654, 52853.332 24/05/15,18:02:29,07,09,1, 11.9,1,1, 10.126, 10568.323, 382.153, 52854.387 24/05/15,18:02:29,08,09,1, 11.9,1,1, 10.126, 10569.106, 382.242, 52854.049 24/05/15,18:02:29,09,09,1, 11.9,1,1, 10.126, 10568.276, 382.595, 52853.675 24/05/15,18:02:29,10,09,1, 11.9,1,1, 10.126, 10568.716, 381.792, 52854.512 24/05/15,18:02:29,11,09,1, 11.9,1,1, 10.126, 10568.588, 382.339, 52853.206 24/05/15,18:02:29,12,09,1, 11.9,1,1, 10.126, 10567.906, 382.239, 52853.583 24/05/15,18:02:29,13,09,1, 11.9,1,1, 10.126, 10568.652, 381.954, 52854.084 24/05/15,18:02:29,14,09,1, 11.9,1,1, 10.126, 10568.215, 382.628, 52853.235 24/05/15,18:02:29,15,09,1, 11.9,1,1, 10.126, 10568.368, 382.132, 52854.473 24/05/15,18:02:29,16,09,1, 11.9,1,1, 10.126, 10569.088, 382.243, 52854.223 24/05/15,18:02:29,17,09,1, 11.9,1,1, 10.126, 10568.291, 382.539, 52853.720 24/05/15,18:02:29,18,09,1, 11.9,1,1, 10.126, 10568.739, 381.766, 52854.553 24/05/15,18:02:29,19,09,1, 11.9,1,1, 10.126, 10568.578, 382.327, 52853.210 24/05/15,18:02:30,00,10,1, 11.7,1,1, 10.126, 10568.575, 382.327, 52853.210 24/05/15,18:02:30,01,10,1, 11.7,1,1, 10.126, 10568.212, 382.457, 52853.549 24/05/15,18:02:30,02,10,1, 11.7,1,1, 10.126, 10568.659, 381.742, 52854.287 24/05/15,18:02:30,03,10,1, 11.7,1,1, 10.126, 10568.461, 382.402, 52853.193 24/05/15,18:02:30,04,10,1, 11.7,1,1, 10.126, 10567.852, 382.218, 52853.834 24/05/15,18:02:30,05,10,1, 11.7,1,1, 10.126, 10568.714, 381.996, 52854.138 24/05/15,18:02:30,06,10,1, 11.7,1,1, 10.126, 10568.241, 382.694, 52853.467 24/05/15,18:02:30,07,10,1, 11.7,1,1, 10.126, 10568.530, 382.047, 52854.528 24/05/15,18:02:30,08,10,1, 11.7,1,1, 10.126, 10569.061, 382.243, 52853.934 24/05/15,18:02:30,09,10,1, 11.7,1,1, 10.126, 10568.176, 382.385, 52853.539 24/05/15,18:02:30,10,10,1, 11.7,1,1, 10.126, 10568.693, 381.736, 52854.309 24/05/15,18:02:30,11,10,1, 11.7,1,1, 10.126, 10568.399, 382.390, 52853.086 24/05/15,18:02:30,12,10,1, 11.7,1,1, 10.126, 10567.909, 382.200, 52853.766 24/05/15,18:02:30,13,10,1, 11.7,1,1, 10.126, 10568.763, 382.006, 52854.105 24/05/15,18:02:30,14,10,1, 11.7,1,1, 10.126, 10568.277, 382.706, 52853.468 24/05/15,18:02:30,15,10,1, 11.7,1,1, 10.126, 10568.537, 382.037, 52854.688 24/05/15,18:02:30,16,10,1, 11.7,1,1, 10.126, 10569.040, 382.234, 52853.985 24/05/15,18:02:30,17,10,1, 11.7,1,1, 10.126, 10568.172, 382.369, 52853.598 24/05/15,18:02:30,18,10,1, 11.7,1,1, 10.126, 10568.701, 381.741, 52854.305 24/05/15,18:02:30,19,10,1, 11.7,1,1, 10.126, 10568.396, 382.418, 52853.120 24/05/15,18:02:31,00,09,1, 11.9,1,1, 10.129, 10568.391, 382.418, 52853.120 24/05/15,18:02:31,01,09,1, 11.9,1,1, 10.129, 10568.161, 382.266, 52853.041 24/05/15,18:02:31,02,09,1, 11.9,1,1, 10.129, 10568.244, 381.782, 52854.213 24/05/15,18:02:31,03,09,1, 11.9,1,1, 10.129, 10568.668, 382.573, 52853.674 24/05/15,18:02:31,04,09,1, 11.9,1,1, 10.129, 10567.794, 382.108, 52853.237 24/05/15,18:02:31,05,09,1, 11.9,1,1, 10.129, 10568.803, 382.179, 52854.627 24/05/15,18:02:31,06,09,1, 11.9,1,1, 10.129, 10568.637, 382.638, 52853.633 24/05/15,18:02:31,07,09,1, 11.9,1,1, 10.129, 10568.239, 381.840, 52854.031 24/05/15,18:02:31,08,09,1, 11.9,1,1, 10.129, 10569.151, 382.312, 52854.438 24/05/15,18:02:31,09,09,1, 11.9,1,1, 10.129, 10568.163, 382.215, 52853.026 24/05/15,18:02:31,10,09,1, 11.9,1,1, 10.129, 10568.255, 381.783, 52854.136 24/05/15,18:02:31,11,09,1, 11.9,1,1, 10.129, 10568.613, 382.524, 52853.622 24/05/15,18:02:31,12,09,1, 11.9,1,1, 10.129, 10567.782, 382.103, 52853.171 24/05/15,18:02:31,13,09,1, 11.9,1,1, 10.129, 10568.741, 382.151, 52854.662 24/05/15,18:02:31,14,09,1, 11.9,1,1, 10.129, 10568.635, 382.637, 52853.531 24/05/15,18:02:31,15,09,1, 11.9,1,1, 10.129, 10568.275, 381.864, 52854.090 24/05/15,18:02:31,16,09,1, 11.9,1,1, 10.129, 10569.111, 382.383, 52854.454 24/05/15,18:02:31,17,09,1, 11.9,1,1, 10.129, 10568.203, 382.224, 52853.027 24/05/15,18:02:31,18,09,1, 11.9,1,1, 10.129, 10568.275, 381.747, 52854.131 24/05/15,18:02:31,19,09,1, 11.9,1,1, 10.129, 10568.604, 382.539, 52853.629 24/05/15,18:02:32,00,09,1, 11.9,1,1, 10.129, 10568.600, 382.539, 52853.629 24/05/15,18:02:32,01,09,1, 11.9,1,1, 10.129, 10568.037, 382.196, 52853.022 24/05/15,18:02:32,02,09,1, 11.9,1,1, 10.129, 10568.276, 381.800, 52854.092 24/05/15,18:02:32,03,09,1, 11.9,1,1, 10.129, 10568.603, 382.567, 52853.550 24/05/15,18:02:32,04,09,1, 11.9,1,1, 10.129, 10567.896, 382.081, 52853.498 24/05/15,18:02:32,05,09,1, 11.9,1,1, 10.129, 10568.857, 382.224, 52854.709 24/05/15,18:02:32,06,09,1, 11.9,1,1, 10.129, 10568.604, 382.557, 52853.520 24/05/15,18:02:32,07,09,1, 11.9,1,1, 10.129, 10568.367, 381.783, 52854.026 24/05/15,18:02:32,08,09,1, 11.9,1,1, 10.129, 10569.017, 382.366, 52854.227 24/05/15,18:02:32,09,09,1, 11.9,1,1, 10.129, 10567.987, 382.172, 52852.877 24/05/15,18:02:32,10,09,1, 11.9,1,1, 10.129, 10568.263, 381.808, 52854.021 24/05/15,18:02:32,11,09,1, 11.9,1,1, 10.129, 10568.551, 382.640, 52853.510 24/05/15,18:02:32,12,09,1, 11.9,1,1, 10.129, 10567.909, 382.049, 52853.393 24/05/15,18:02:32,13,09,1, 11.9,1,1, 10.129, 10568.929, 382.250, 52854.774 24/05/15,18:02:32,14,09,1, 11.9,1,1, 10.129, 10568.636, 382.560, 52853.587 24/05/15,18:02:32,15,09,1, 11.9,1,1, 10.129, 10568.304, 381.814, 52853.961 24/05/15,18:02:32,16,09,1, 11.9,1,1, 10.129, 10568.959, 382.327, 52854.161 24/05/15,18:02:32,17,09,1, 11.9,1,1, 10.129, 10567.957, 382.156, 52852.878 24/05/15,18:02:32,18,09,1, 11.9,1,1, 10.129, 10568.309, 381.798, 52853.938 24/05/15,18:02:32,19,09,1, 11.9,1,1, 10.129, 10568.591, 382.620, 52853.623 24/05/15,18:02:33,00,09,1, 11.9,1,1, 10.132, 10568.583, 382.620, 52853.623 24/05/15,18:02:33,01,09,1, 11.9,1,1, 10.132, 10567.887, 382.079, 52852.827 24/05/15,18:02:33,02,09,1, 11.9,1,1, 10.132, 10568.314, 381.870, 52854.062 24/05/15,18:02:33,03,09,1, 11.9,1,1, 10.132, 10568.501, 382.648, 52853.580 24/05/15,18:02:33,04,09,1, 11.9,1,1, 10.132, 10568.045, 382.013, 52853.538 24/05/15,18:02:33,05,09,1, 11.9,1,1, 10.132, 10568.992, 382.266, 52854.646 24/05/15,18:02:33,06,09,1, 11.9,1,1, 10.132, 10568.575, 382.473, 52853.462 24/05/15,18:02:33,07,09,1, 11.9,1,1, 10.132, 10568.335, 381.661, 52853.919 24/05/15,18:02:33,08,09,1, 11.9,1,1, 10.132, 10568.830, 382.321, 52853.913 24/05/15,18:02:33,09,09,1, 11.9,1,1, 10.132, 10567.891, 382.085, 52852.916 24/05/15,18:02:33,10,09,1, 11.9,1,1, 10.132, 10568.298, 381.874, 52854.090 24/05/15,18:02:33,11,09,1, 11.9,1,1, 10.132, 10568.542, 382.638, 52853.604 24/05/15,18:02:33,12,09,1, 11.9,1,1, 10.132, 10568.034, 382.023, 52853.634 24/05/15,18:02:33,13,09,1, 11.9,1,1, 10.132, 10568.980, 382.217, 52854.599 24/05/15,18:02:33,14,09,1, 11.9,1,1, 10.132, 10568.548, 382.455, 52853.423 24/05/15,18:02:33,15,09,1, 11.9,1,1, 10.132, 10568.291, 381.678, 52853.911 24/05/15,18:02:33,16,09,1, 11.9,1,1, 10.132, 10568.796, 382.338, 52853.880 24/05/15,18:02:33,17,09,1, 11.9,1,1, 10.132, 10567.861, 382.111, 52852.782 24/05/15,18:02:33,18,09,1, 11.9,1,1, 10.132, 10568.326, 381.890, 52853.992 24/05/15,18:02:33,19,09,1, 11.9,1,1, 10.132, 10568.593, 382.677, 52853.641 24/05/15,18:02:34,00,10,1, 11.8,1,1, 10.126, 10568.591, 382.677, 52853.641 24/05/15,18:02:34,01,10,1, 11.8,1,1, 10.126, 10567.812, 382.072, 52852.937 24/05/15,18:02:34,02,10,1, 11.8,1,1, 10.126, 10568.362, 381.967, 52854.220 24/05/15,18:02:34,03,10,1, 11.8,1,1, 10.126, 10568.550, 382.651, 52853.553 24/05/15,18:02:34,04,10,1, 11.8,1,1, 10.126, 10568.092, 381.946, 52853.770 24/05/15,18:02:34,05,10,1, 11.8,1,1, 10.126, 10569.065, 382.250, 52854.588 24/05/15,18:02:34,06,10,1, 11.8,1,1, 10.126, 10568.431, 382.385, 52853.340 24/05/15,18:02:34,07,10,1, 11.8,1,1, 10.126, 10568.281, 381.694, 52854.002 24/05/15,18:02:34,08,10,1, 11.8,1,1, 10.126, 10568.755, 382.398, 52853.783 24/05/15,18:02:34,09,10,1, 11.8,1,1, 10.126, 10567.825, 382.047, 52852.935 24/05/15,18:02:34,10,10,1, 11.8,1,1, 10.126, 10568.416, 381.939, 52854.230 24/05/15,18:02:34,11,10,1, 11.8,1,1, 10.126, 10568.558, 382.646, 52853.565 24/05/15,18:02:34,12,10,1, 11.8,1,1, 10.126, 10568.143, 381.955, 52853.744 24/05/15,18:02:34,13,10,1, 11.8,1,1, 10.126, 10569.068, 382.255, 52854.559 24/05/15,18:02:34,14,10,1, 11.8,1,1, 10.126, 10568.449, 382.380, 52853.278 24/05/15,18:02:34,15,10,1, 11.8,1,1, 10.126, 10568.290, 381.693, 52853.976 24/05/15,18:02:34,16,10,1, 11.8,1,1, 10.126, 10568.710, 382.446, 52853.710 24/05/15,18:02:34,17,10,1, 11.8,1,1, 10.126, 10567.785, 382.045, 52852.941 24/05/15,18:02:34,18,10,1, 11.8,1,1, 10.126, 10568.458, 381.934, 52854.243 24/05/15,18:02:34,19,10,1, 11.8,1,1, 10.126, 10568.569, 382.602, 52853.534 24/05/15,18:02:35,00,10,1, 11.8,1,1, 10.135, 10568.566, 382.602, 52853.534 24/05/15,18:02:35,01,10,1, 11.8,1,1, 10.135, 10567.648, 382.075, 52853.268 24/05/15,18:02:35,02,10,1, 11.8,1,1, 10.135, 10568.822, 382.022, 52854.559 24/05/15,18:02:35,03,10,1, 11.8,1,1, 10.135, 10568.251, 382.587, 52853.063 24/05/15,18:02:35,04,10,1, 11.8,1,1, 10.135, 10568.315, 381.927, 52854.484 24/05/15,18:02:35,05,10,1, 11.8,1,1, 10.135, 10569.251, 382.192, 52854.258 24/05/15,18:02:35,06,10,1, 11.8,1,1, 10.135, 10568.022, 382.256, 52853.043 24/05/15,18:02:35,07,10,1, 11.8,1,1, 10.135, 10568.558, 381.693, 52854.416 24/05/15,18:02:35,08,10,1, 11.8,1,1, 10.135, 10568.524, 382.334, 52852.871 24/05/15,18:02:35,09,10,1, 11.8,1,1, 10.135, 10567.653, 382.078, 52853.297 24/05/15,18:02:35,10,10,1, 11.8,1,1, 10.135, 10568.843, 382.024, 52854.584 24/05/15,18:02:35,11,10,1, 11.8,1,1, 10.135, 10568.258, 382.546, 52853.009 24/05/15,18:02:35,12,10,1, 11.8,1,1, 10.135, 10568.322, 381.941, 52854.457 24/05/15,18:02:35,13,10,1, 11.8,1,1, 10.135, 10569.233, 382.206, 52854.113 24/05/15,18:02:35,14,10,1, 11.8,1,1, 10.135, 10568.040, 382.280, 52853.091 24/05/15,18:02:35,15,10,1, 11.8,1,1, 10.135, 10568.563, 381.753, 52854.454 24/05/15,18:02:35,16,10,1, 11.8,1,1, 10.135, 10568.539, 382.293, 52852.985 24/05/15,18:02:35,17,10,1, 11.8,1,1, 10.135, 10567.578, 382.087, 52853.329 24/05/15,18:02:35,18,10,1, 11.8,1,1, 10.135, 10568.835, 382.027, 52854.562 24/05/15,18:02:35,19,10,1, 11.8,1,1, 10.135, 10568.261, 382.556, 52853.025 24/05/15,18:02:36,00,10,1, 11.9,1,1, 10.133, 10568.258, 382.556, 52853.025 24/05/15,18:02:36,01,10,1, 11.9,1,1, 10.133, 10567.375, 382.130, 52853.777 24/05/15,18:02:36,02,10,1, 11.9,1,1, 10.133, 10569.347, 382.042, 52854.758 24/05/15,18:02:36,03,10,1, 11.9,1,1, 10.133, 10567.850, 382.454, 52852.094 24/05/15,18:02:36,04,10,1, 11.9,1,1, 10.133, 10568.472, 382.073, 52855.368 24/05/15,18:02:36,05,10,1, 11.9,1,1, 10.133, 10569.467, 382.058, 52853.506 24/05/15,18:02:36,06,10,1, 11.9,1,1, 10.133, 10567.433, 382.178, 52852.657 24/05/15,18:02:36,07,10,1, 11.9,1,1, 10.133, 10568.953, 381.839, 52855.233 24/05/15,18:02:36,08,10,1, 11.9,1,1, 10.133, 10568.278, 382.214, 52851.921 24/05/15,18:02:36,09,10,1, 11.9,1,1, 10.133, 10567.357, 382.183, 52853.748 24/05/15,18:02:36,10,10,1, 11.9,1,1, 10.133, 10569.415, 382.116, 52854.748 24/05/15,18:02:36,11,10,1, 11.9,1,1, 10.133, 10567.836, 382.439, 52852.093 24/05/15,18:02:36,12,10,1, 11.9,1,1, 10.133, 10568.523, 382.025, 52855.341 24/05/15,18:02:36,13,10,1, 11.9,1,1, 10.133, 10569.453, 382.060, 52853.513 24/05/15,18:02:36,14,10,1, 11.9,1,1, 10.133, 10567.408, 382.208, 52852.640 24/05/15,18:02:36,15,10,1, 11.9,1,1, 10.133, 10569.017, 381.855, 52855.393 24/05/15,18:02:36,16,10,1, 11.9,1,1, 10.133, 10568.296, 382.193, 52852.032 24/05/15,18:02:36,17,10,1, 11.9,1,1, 10.133, 10567.411, 382.153, 52853.852 24/05/15,18:02:36,18,10,1, 11.9,1,1, 10.133, 10569.378, 382.082, 52854.862 24/05/15,18:02:36,19,10,1, 11.9,1,1, 10.133, 10567.825, 382.413, 52852.217 24/05/15,18:02:37,00,10,1, 11.9,1,1, 10.129, 10567.824, 382.413, 52852.217 24/05/15,18:02:37,01,10,1, 11.9,1,1, 10.129, 10567.424, 382.096, 52853.925 24/05/15,18:02:37,02,10,1, 11.9,1,1, 10.129, 10569.442, 382.034, 52854.647 24/05/15,18:02:37,03,10,1, 11.9,1,1, 10.129, 10567.834, 382.389, 52852.126 24/05/15,18:02:37,04,10,1, 11.9,1,1, 10.129, 10568.608, 382.021, 52855.420 24/05/15,18:02:37,05,10,1, 11.9,1,1, 10.129, 10569.185, 382.038, 52852.727 24/05/15,18:02:37,06,10,1, 11.9,1,1, 10.129, 10567.636, 382.253, 52853.193 24/05/15,18:02:37,07,10,1, 11.9,1,1, 10.129, 10569.011, 381.754, 52854.714 24/05/15,18:02:37,08,10,1, 11.9,1,1, 10.129, 10568.031, 382.213, 52851.908 24/05/15,18:02:37,09,10,1, 11.9,1,1, 10.129, 10567.759, 382.170, 52854.244 24/05/15,18:02:37,10,10,1, 11.9,1,1, 10.129, 10569.202, 381.958, 52854.149 24/05/15,18:02:37,11,10,1, 11.9,1,1, 10.129, 10567.790, 382.457, 52852.667 24/05/15,18:02:37,12,10,1, 11.9,1,1, 10.129, 10568.747, 381.944, 52855.207 24/05/15,18:02:37,13,10,1, 11.9,1,1, 10.129, 10569.059, 382.017, 52853.069 24/05/15,18:02:37,14,10,1, 11.9,1,1, 10.129, 10567.598, 382.269, 52853.176 24/05/15,18:02:37,15,10,1, 11.9,1,1, 10.129, 10568.979, 381.689, 52854.671 24/05/15,18:02:37,16,10,1, 11.9,1,1, 10.129, 10568.007, 382.223, 52852.036 24/05/15,18:02:37,17,10,1, 11.9,1,1, 10.129, 10567.768, 382.139, 52854.241 24/05/15,18:02:37,18,10,1, 11.9,1,1, 10.129, 10569.197, 381.967, 52854.030 24/05/15,18:02:37,19,10,1, 11.9,1,1, 10.129, 10567.812, 382.455, 52852.717 24/05/15,18:02:38,00,09,1, 11.9,1,1, 10.129, 10567.807, 382.455, 52852.717 24/05/15,18:02:38,01,09,1, 11.9,1,1, 10.129, 10567.814, 382.163, 52854.393 24/05/15,18:02:38,02,09,1, 11.9,1,1, 10.129, 10569.174, 381.949, 52854.085 24/05/15,18:02:38,03,09,1, 11.9,1,1, 10.129, 10567.798, 382.448, 52852.680 24/05/15,18:02:38,04,09,1, 11.9,1,1, 10.129, 10568.805, 381.948, 52855.370 24/05/15,18:02:38,05,09,1, 11.9,1,1, 10.129, 10568.958, 381.979, 52853.014 24/05/15,18:02:38,06,09,1, 11.9,1,1, 10.129, 10567.585, 382.165, 52853.194 24/05/15,18:02:38,07,09,1, 11.9,1,1, 10.129, 10568.989, 381.713, 52854.602 24/05/15,18:02:38,08,09,1, 11.9,1,1, 10.129, 10567.948, 382.234, 52851.944 24/05/15,18:02:38,09,09,1, 11.9,1,1, 10.129, 10567.808, 382.128, 52854.359 24/05/15,18:02:38,10,09,1, 11.9,1,1, 10.129, 10569.178, 381.991, 52854.095 24/05/15,18:02:38,11,09,1, 11.9,1,1, 10.129, 10567.761, 382.447, 52852.694 24/05/15,18:02:38,12,09,1, 11.9,1,1, 10.129, 10568.808, 381.947, 52855.167 24/05/15,18:02:38,13,09,1, 11.9,1,1, 10.129, 10568.989, 381.997, 52852.987 24/05/15,18:02:38,14,09,1, 11.9,1,1, 10.129, 10567.580, 382.173, 52853.161 24/05/15,18:02:38,15,09,1, 11.9,1,1, 10.129, 10568.915, 381.687, 52854.581 24/05/15,18:02:38,16,09,1, 11.9,1,1, 10.129, 10567.933, 382.252, 52852.037 24/05/15,18:02:38,17,09,1, 11.9,1,1, 10.129, 10567.793, 382.152, 52854.316 24/05/15,18:02:38,18,09,1, 11.9,1,1, 10.129, 10569.204, 381.972, 52854.050 24/05/15,18:02:38,19,09,1, 11.9,1,1, 10.129, 10567.829, 382.430, 52852.605 24/05/15,18:02:39,00,09,1, 11.9,1,1, 10.127, 10567.824, 382.430, 52852.605 24/05/15,18:02:39,01,09,1, 11.9,1,1, 10.127, 10567.806, 382.146, 52854.282 24/05/15,18:02:39,02,09,1, 11.9,1,1, 10.127, 10569.243, 381.959, 52854.020 24/05/15,18:02:39,03,09,1, 11.9,1,1, 10.127, 10567.874, 382.420, 52852.746 24/05/15,18:02:39,04,09,1, 11.9,1,1, 10.127, 10568.820, 381.886, 52855.338 24/05/15,18:02:39,05,09,1, 11.9,1,1, 10.127, 10568.911, 381.980, 52852.889 24/05/15,18:02:39,06,09,1, 11.9,1,1, 10.127, 10567.565, 382.200, 52853.247 24/05/15,18:02:39,07,09,1, 11.9,1,1, 10.127, 10568.971, 381.689, 52854.653 24/05/15,18:02:39,08,09,1, 11.9,1,1, 10.127, 10567.945, 382.232, 52852.031 24/05/15,18:02:39,09,09,1, 11.9,1,1, 10.127, 10567.795, 382.120, 52854.276 24/05/15,18:02:39,10,09,1, 11.9,1,1, 10.127, 10569.217, 381.968, 52854.012 24/05/15,18:02:39,11,09,1, 11.9,1,1, 10.127, 10567.852, 382.403, 52852.654 24/05/15,18:02:39,12,09,1, 11.9,1,1, 10.127, 10568.817, 381.918, 52855.370 24/05/15,18:02:39,13,09,1, 11.9,1,1, 10.127, 10568.939, 381.989, 52852.884 24/05/15,18:02:39,14,09,1, 11.9,1,1, 10.127, 10567.558, 382.156, 52853.197 24/05/15,18:02:39,15,09,1, 11.9,1,1, 10.127, 10568.948, 381.710, 52854.573 24/05/15,18:02:39,16,09,1, 11.9,1,1, 10.127, 10567.930, 382.240, 52852.002 24/05/15,18:02:39,17,09,1, 11.9,1,1, 10.127, 10567.805, 382.114, 52854.333 24/05/15,18:02:39,18,09,1, 11.9,1,1, 10.127, 10569.202, 381.965, 52854.092 24/05/15,18:02:39,19,09,1, 11.9,1,1, 10.127, 10567.745, 382.386, 52852.401 24/05/15,18:02:40,00,09,1, 11.9,1,1, 10.129, 10567.740, 382.386, 52852.401 24/05/15,18:02:40,01,09,1, 11.9,1,1, 10.129, 10568.017, 382.159, 52854.738 24/05/15,18:02:40,02,09,1, 11.9,1,1, 10.129, 10569.112, 381.869, 52853.548 24/05/15,18:02:40,03,09,1, 11.9,1,1, 10.129, 10567.709, 382.448, 52853.023 24/05/15,18:02:40,04,09,1, 11.9,1,1, 10.129, 10569.011, 381.839, 52855.275 24/05/15,18:02:40,05,09,1, 11.9,1,1, 10.129, 10568.698, 381.925, 52852.526 24/05/15,18:02:40,06,09,1, 11.9,1,1, 10.129, 10567.617, 382.230, 52853.697 24/05/15,18:02:40,07,09,1, 11.9,1,1, 10.129, 10568.960, 381.626, 52854.171 24/05/15,18:02:40,08,09,1, 11.9,1,1, 10.129, 10567.659, 382.220, 52851.774 24/05/15,18:02:40,09,09,1, 11.9,1,1, 10.129, 10568.065, 382.141, 52854.713 24/05/15,18:02:40,10,09,1, 11.9,1,1, 10.129, 10569.022, 381.892, 52853.568 24/05/15,18:02:40,11,09,1, 11.9,1,1, 10.129, 10567.709, 382.473, 52852.830 24/05/15,18:02:40,12,09,1, 11.9,1,1, 10.129, 10569.016, 381.844, 52855.255 24/05/15,18:02:40,13,09,1, 11.9,1,1, 10.129, 10568.648, 381.969, 52852.499 24/05/15,18:02:40,14,09,1, 11.9,1,1, 10.129, 10567.653, 382.161, 52853.630 24/05/15,18:02:40,15,09,1, 11.9,1,1, 10.129, 10568.983, 381.621, 52854.245 24/05/15,18:02:40,16,09,1, 11.9,1,1, 10.129, 10567.724, 382.240, 52851.929 24/05/15,18:02:40,17,09,1, 11.9,1,1, 10.129, 10568.004, 382.137, 52854.739 24/05/15,18:02:40,18,09,1, 11.9,1,1, 10.129, 10569.022, 381.858, 52853.538 24/05/15,18:02:40,19,09,1, 11.9,1,1, 10.129, 10567.727, 382.435, 52852.883 24/05/15,18:02:41,00,09,1, 11.9,1,1, 10.132, 10567.724, 382.435, 52852.883 24/05/15,18:02:41,01,09,1, 11.9,1,1, 10.132, 10568.046, 382.124, 52854.630 24/05/15,18:02:41,02,09,1, 11.9,1,1, 10.132, 10569.047, 381.807, 52853.519 24/05/15,18:02:41,03,09,1, 11.9,1,1, 10.132, 10567.699, 382.429, 52852.897 24/05/15,18:02:41,04,09,1, 11.9,1,1, 10.132, 10569.010, 381.848, 52855.142 24/05/15,18:02:41,05,09,1, 11.9,1,1, 10.132, 10568.639, 381.900, 52852.498 24/05/15,18:02:41,06,09,1, 11.9,1,1, 10.132, 10567.658, 382.179, 52853.567 24/05/15,18:02:41,07,09,1, 11.9,1,1, 10.132, 10568.929, 381.605, 52854.097 24/05/15,18:02:41,08,09,1, 11.9,1,1, 10.132, 10567.709, 382.198, 52851.932 24/05/15,18:02:41,09,09,1, 11.9,1,1, 10.132, 10568.008, 382.101, 52854.682 24/05/15,18:02:41,10,09,1, 11.9,1,1, 10.132, 10569.002, 381.841, 52853.560 24/05/15,18:02:41,11,09,1, 11.9,1,1, 10.132, 10567.726, 382.405, 52852.996 24/05/15,18:02:41,12,09,1, 11.9,1,1, 10.132, 10568.981, 381.835, 52855.214 24/05/15,18:02:41,13,09,1, 11.9,1,1, 10.132, 10568.628, 381.932, 52852.487 24/05/15,18:02:41,14,09,1, 11.9,1,1, 10.132, 10567.658, 382.160, 52853.650 24/05/15,18:02:41,15,09,1, 11.9,1,1, 10.132, 10568.950, 381.623, 52854.155 24/05/15,18:02:41,16,09,1, 11.9,1,1, 10.132, 10567.708, 382.159, 52851.896 24/05/15,18:02:41,17,09,1, 11.9,1,1, 10.132, 10568.011, 382.114, 52854.612 24/05/15,18:02:41,18,09,1, 11.9,1,1, 10.132, 10569.039, 381.835, 52853.472 24/05/15,18:02:41,19,09,1, 11.9,1,1, 10.132, 10567.720, 382.407, 52852.868 24/05/15,18:02:42,00,09,1, 11.9,1,1, 10.127, 10567.715, 382.407, 52852.868 24/05/15,18:02:42,01,09,1, 11.9,1,1, 10.127, 10567.732, 382.009, 52854.315 24/05/15,18:02:42,02,09,1, 11.9,1,1, 10.127, 10569.244, 381.901, 52853.987 24/05/15,18:02:42,03,09,1, 11.9,1,1, 10.127, 10567.706, 382.332, 52852.408 24/05/15,18:02:42,04,09,1, 11.9,1,1, 10.127, 10568.824, 381.843, 52855.363 24/05/15,18:02:42,05,09,1, 11.9,1,1, 10.127, 10568.924, 381.903, 52852.749 24/05/15,18:02:42,06,09,1, 11.9,1,1, 10.127, 10567.395, 382.065, 52853.043 24/05/15,18:02:42,07,09,1, 11.9,1,1, 10.127, 10568.988, 381.647, 52854.659 24/05/15,18:02:42,08,09,1, 11.9,1,1, 10.127, 10567.858, 382.109, 52851.715 24/05/15,18:02:42,09,09,1, 11.9,1,1, 10.127, 10567.734, 382.063, 52854.327 24/05/15,18:02:42,10,09,1, 11.9,1,1, 10.127, 10569.290, 381.891, 52854.036 24/05/15,18:02:42,11,09,1, 11.9,1,1, 10.127, 10567.667, 382.317, 52852.427 24/05/15,18:02:42,12,09,1, 11.9,1,1, 10.127, 10568.815, 381.843, 52855.340 24/05/15,18:02:42,13,09,1, 11.9,1,1, 10.127, 10568.983, 381.872, 52852.753 24/05/15,18:02:42,14,09,1, 11.9,1,1, 10.127, 10567.396, 382.063, 52853.003 24/05/15,18:02:42,15,09,1, 11.9,1,1, 10.127, 10568.973, 381.678, 52854.709 24/05/15,18:02:42,16,09,1, 11.9,1,1, 10.127, 10567.825, 382.136, 52851.701 24/05/15,18:02:42,17,09,1, 11.9,1,1, 10.127, 10567.730, 382.075, 52854.351 24/05/15,18:02:42,18,09,1, 11.9,1,1, 10.127, 10569.240, 381.908, 52854.046 24/05/15,18:02:42,19,09,1, 11.9,1,1, 10.127, 10567.680, 382.279, 52852.396 24/05/15,18:02:43,00,09,1, 12.0,1,1, 10.132, 10567.673, 382.279, 52852.396 24/05/15,18:02:43,01,09,1, 12.0,1,1, 10.132, 10567.306, 381.941, 52853.687 24/05/15,18:02:43,02,09,1, 12.0,1,1, 10.132, 10569.479, 381.963, 52854.794 24/05/15,18:02:43,03,09,1, 12.0,1,1, 10.132, 10567.783, 382.189, 52851.825 24/05/15,18:02:43,04,09,1, 12.0,1,1, 10.132, 10568.371, 381.802, 52855.208 24/05/15,18:02:43,05,09,1, 12.0,1,1, 10.132, 10569.309, 381.947, 52853.240 24/05/15,18:02:43,06,09,1, 12.0,1,1, 10.132, 10567.197, 381.942, 52852.206 24/05/15,18:02:43,07,09,1, 12.0,1,1, 10.132, 10568.827, 381.659, 52855.138 24/05/15,18:02:43,08,09,1, 12.0,1,1, 10.132, 10568.208, 382.053, 52851.703 24/05/15,18:02:43,09,09,1, 12.0,1,1, 10.132, 10567.313, 381.969, 52853.731 24/05/15,18:02:43,10,09,1, 12.0,1,1, 10.132, 10569.416, 381.934, 52854.827 24/05/15,18:02:43,11,09,1, 12.0,1,1, 10.132, 10567.770, 382.195, 52851.885 24/05/15,18:02:43,12,09,1, 12.0,1,1, 10.132, 10568.369, 381.808, 52855.214 24/05/15,18:02:43,13,09,1, 12.0,1,1, 10.132, 10569.298, 381.938, 52853.254 24/05/15,18:02:43,14,09,1, 12.0,1,1, 10.132, 10567.204, 381.863, 52852.121 24/05/15,18:02:43,15,09,1, 12.0,1,1, 10.132, 10568.830, 381.734, 52855.125 24/05/15,18:02:43,16,09,1, 12.0,1,1, 10.132, 10568.253, 382.043, 52851.828 24/05/15,18:02:43,17,09,1, 12.0,1,1, 10.132, 10567.296, 381.958, 52853.712 24/05/15,18:02:43,18,09,1, 12.0,1,1, 10.132, 10569.423, 381.951, 52854.764 24/05/15,18:02:43,19,09,1, 12.0,1,1, 10.132, 10567.782, 382.133, 52851.857 24/05/15,18:02:44,00,09,1, 12.0,1,1, 10.132, 10567.782, 382.133, 52851.857 24/05/15,18:02:44,01,09,1, 12.0,1,1, 10.132, 10567.308, 381.924, 52853.713 24/05/15,18:02:44,02,09,1, 12.0,1,1, 10.132, 10569.446, 381.952, 52854.860 24/05/15,18:02:44,03,09,1, 12.0,1,1, 10.132, 10567.763, 382.186, 52851.858 24/05/15,18:02:44,04,09,1, 12.0,1,1, 10.132, 10568.365, 381.780, 52855.204 24/05/15,18:02:44,05,09,1, 12.0,1,1, 10.132, 10569.273, 381.915, 52853.234 24/05/15,18:02:44,06,09,1, 12.0,1,1, 10.132, 10567.191, 381.859, 52852.159 24/05/15,18:02:44,07,09,1, 12.0,1,1, 10.132, 10568.806, 381.672, 52855.121 24/05/15,18:02:44,08,09,1, 12.0,1,1, 10.132, 10568.206, 382.093, 52851.786 24/05/15,18:02:44,09,09,1, 12.0,1,1, 10.132, 10567.266, 381.959, 52853.730 24/05/15,18:02:44,10,09,1, 12.0,1,1, 10.132, 10569.401, 381.934, 52854.711 24/05/15,18:02:44,11,09,1, 12.0,1,1, 10.132, 10567.773, 382.140, 52851.796 24/05/15,18:02:44,12,09,1, 12.0,1,1, 10.132, 10568.415, 381.793, 52855.223 24/05/15,18:02:44,13,09,1, 12.0,1,1, 10.132, 10569.278, 381.927, 52853.361 24/05/15,18:02:44,14,09,1, 12.0,1,1, 10.132, 10567.170, 381.919, 52852.190 24/05/15,18:02:44,15,09,1, 12.0,1,1, 10.132, 10568.798, 381.672, 52855.084 24/05/15,18:02:44,16,09,1, 12.0,1,1, 10.132, 10568.196, 382.063, 52851.742 24/05/15,18:02:44,17,09,1, 12.0,1,1, 10.132, 10567.302, 381.917, 52853.619 24/05/15,18:02:44,18,09,1, 12.0,1,1, 10.132, 10569.400, 381.954, 52854.776 24/05/15,18:02:44,19,09,1, 12.0,1,1, 10.132, 10567.765, 382.157, 52851.867 24/05/15,18:02:45,00,09,1, 11.9,1,1, 10.133, 10567.765, 382.157, 52851.867 24/05/15,18:02:45,01,09,1, 11.9,1,1, 10.133, 10567.537, 381.918, 52853.832 24/05/15,18:02:45,02,09,1, 11.9,1,1, 10.133, 10569.159, 381.818, 52854.065 24/05/15,18:02:45,03,09,1, 11.9,1,1, 10.133, 10567.820, 382.242, 52852.340 24/05/15,18:02:45,04,09,1, 11.9,1,1, 10.133, 10568.475, 381.725, 52854.973 24/05/15,18:02:45,05,09,1, 11.9,1,1, 10.133, 10569.034, 381.891, 52853.090 24/05/15,18:02:45,06,09,1, 11.9,1,1, 10.133, 10567.399, 381.987, 52852.731 24/05/15,18:02:45,07,09,1, 11.9,1,1, 10.133, 10568.767, 381.577, 52854.612 24/05/15,18:02:45,08,09,1, 11.9,1,1, 10.133, 10568.017, 382.084, 52851.900 24/05/15,18:02:45,09,09,1, 11.9,1,1, 10.133, 10567.526, 381.928, 52853.906 24/05/15,18:02:45,10,09,1, 11.9,1,1, 10.133, 10569.133, 381.855, 52854.179 24/05/15,18:02:45,11,09,1, 11.9,1,1, 10.133, 10567.852, 382.134, 52851.719 24/05/15,18:02:45,12,09,1, 11.9,1,1, 10.133, 10568.340, 381.794, 52855.209 24/05/15,18:02:45,13,09,1, 11.9,1,1, 10.133, 10569.296, 381.889, 52853.316 24/05/15,18:02:45,14,09,1, 11.9,1,1, 10.133, 10567.154, 381.860, 52852.096 24/05/15,18:02:45,15,09,1, 11.9,1,1, 10.133, 10568.778, 381.642, 52855.038 24/05/15,18:02:45,16,09,1, 11.9,1,1, 10.133, 10568.203, 382.015, 52851.752 24/05/15,18:02:45,17,09,1, 11.9,1,1, 10.133, 10567.234, 381.875, 52853.528 24/05/15,18:02:45,18,09,1, 11.9,1,1, 10.133, 10569.395, 381.895, 52854.679 24/05/15,18:02:45,19,09,1, 11.9,1,1, 10.133, 10567.754, 382.116, 52851.706 24/05/15,18:02:46,00,09,1, 11.9,1,1, 10.131, 10567.749, 382.116, 52851.706 24/05/15,18:02:46,01,09,1, 11.9,1,1, 10.131, 10567.580, 382.009, 52854.572 24/05/15,18:02:46,02,09,1, 11.9,1,1, 10.131, 10569.431, 381.777, 52853.919 24/05/15,18:02:46,03,09,1, 11.9,1,1, 10.131, 10567.355, 382.212, 52851.880 24/05/15,18:02:46,04,09,1, 11.9,1,1, 10.131, 10568.833, 381.801, 52855.618 24/05/15,18:02:46,05,09,1, 11.9,1,1, 10.131, 10568.974, 381.751, 52852.386 24/05/15,18:02:46,06,09,1, 11.9,1,1, 10.131, 10567.060, 381.967, 52852.845 24/05/15,18:02:46,07,09,1, 11.9,1,1, 10.131, 10569.137, 381.605, 52854.828 24/05/15,18:02:46,08,09,1, 11.9,1,1, 10.131, 10567.737, 381.913, 52851.158 24/05/15,18:02:46,09,09,1, 11.9,1,1, 10.131, 10567.549, 381.981, 52854.565 24/05/15,18:02:46,10,09,1, 11.9,1,1, 10.131, 10569.353, 381.764, 52853.944 24/05/15,18:02:46,11,09,1, 11.9,1,1, 10.131, 10567.404, 382.154, 52851.923 24/05/15,18:02:46,12,09,1, 11.9,1,1, 10.131, 10568.811, 381.808, 52855.785 24/05/15,18:02:46,13,09,1, 11.9,1,1, 10.131, 10568.925, 381.748, 52852.292 24/05/15,18:02:46,14,09,1, 11.9,1,1, 10.131, 10567.099, 381.907, 52852.701 24/05/15,18:02:46,15,09,1, 11.9,1,1, 10.131, 10569.131, 381.588, 52854.871 24/05/15,18:02:46,16,09,1, 11.9,1,1, 10.131, 10567.666, 381.959, 52851.044 24/05/15,18:02:46,17,09,1, 11.9,1,1, 10.131, 10567.609, 381.976, 52854.389 24/05/15,18:02:46,18,09,1, 11.9,1,1, 10.131, 10569.436, 381.769, 52853.955 24/05/15,18:02:46,19,09,1, 11.9,1,1, 10.131, 10567.346, 382.129, 52851.798 24/05/15,18:02:47,00,09,1, 12.0,1,1, 10.131, 10567.340, 382.129, 52851.798 24/05/15,18:02:47,01,09,1, 12.0,1,1, 10.131, 10567.607, 381.911, 52854.362 24/05/15,18:02:47,02,09,1, 12.0,1,1, 10.131, 10569.405, 381.722, 52853.867 24/05/15,18:02:47,03,09,1, 12.0,1,1, 10.131, 10567.378, 382.103, 52851.854 24/05/15,18:02:47,04,09,1, 12.0,1,1, 10.131, 10568.862, 381.726, 52855.658 24/05/15,18:02:47,05,09,1, 12.0,1,1, 10.131, 10568.905, 381.720, 52852.166 24/05/15,18:02:47,06,09,1, 12.0,1,1, 10.131, 10567.069, 381.937, 52852.709 24/05/15,18:02:47,07,09,1, 12.0,1,1, 10.131, 10569.157, 381.553, 52854.870 24/05/15,18:02:47,08,09,1, 12.0,1,1, 10.131, 10567.701, 381.908, 52851.081 24/05/15,18:02:47,09,09,1, 12.0,1,1, 10.131, 10567.554, 381.987, 52854.515 24/05/15,18:02:47,10,09,1, 12.0,1,1, 10.131, 10569.362, 381.762, 52853.905 24/05/15,18:02:47,11,09,1, 12.0,1,1, 10.131, 10567.325, 382.104, 52851.766 24/05/15,18:02:47,12,09,1, 12.0,1,1, 10.131, 10568.874, 381.754, 52855.718 24/05/15,18:02:47,13,09,1, 12.0,1,1, 10.131, 10568.909, 381.737, 52852.285 24/05/15,18:02:47,14,09,1, 12.0,1,1, 10.131, 10567.060, 381.908, 52852.835 24/05/15,18:02:47,15,09,1, 12.0,1,1, 10.131, 10569.151, 381.532, 52854.884 24/05/15,18:02:47,16,09,1, 12.0,1,1, 10.131, 10567.638, 381.888, 52851.125 24/05/15,18:02:47,17,09,1, 12.0,1,1, 10.131, 10567.549, 381.961, 52854.437 24/05/15,18:02:47,18,09,1, 12.0,1,1, 10.131, 10569.444, 381.736, 52853.902 24/05/15,18:02:47,19,09,1, 12.0,1,1, 10.131, 10567.366, 382.102, 52851.888 24/05/15,18:02:48,00,09,1, 11.9,1,1, 10.137, 10567.365, 382.102, 52851.888 24/05/15,18:02:48,01,09,1, 11.9,1,1, 10.137, 10567.537, 381.935, 52854.431 24/05/15,18:02:48,02,09,1, 11.9,1,1, 10.137, 10569.421, 381.698, 52853.869 24/05/15,18:02:48,03,09,1, 11.9,1,1, 10.137, 10567.336, 382.096, 52851.748 24/05/15,18:02:48,04,09,1, 11.9,1,1, 10.137, 10568.831, 381.742, 52855.745 24/05/15,18:02:48,05,09,1, 11.9,1,1, 10.137, 10568.955, 381.635, 52852.222 24/05/15,18:02:48,06,09,1, 11.9,1,1, 10.137, 10567.091, 381.890, 52852.790 24/05/15,18:02:48,07,09,1, 11.9,1,1, 10.137, 10569.156, 381.493, 52854.888 24/05/15,18:02:48,08,09,1, 11.9,1,1, 10.137, 10567.636, 381.866, 52850.978 24/05/15,18:02:48,09,09,1, 11.9,1,1, 10.137, 10567.578, 381.980, 52854.558 24/05/15,18:02:48,10,09,1, 11.9,1,1, 10.137, 10569.408, 381.698, 52853.860 24/05/15,18:02:48,11,09,1, 11.9,1,1, 10.137, 10567.333, 382.040, 52851.833 24/05/15,18:02:48,12,09,1, 11.9,1,1, 10.137, 10568.871, 381.709, 52855.708 24/05/15,18:02:48,13,09,1, 11.9,1,1, 10.137, 10568.913, 381.631, 52852.225 24/05/15,18:02:48,14,09,1, 11.9,1,1, 10.137, 10567.064, 381.859, 52852.811 24/05/15,18:02:48,15,09,1, 11.9,1,1, 10.137, 10569.142, 381.483, 52854.864 24/05/15,18:02:48,16,09,1, 11.9,1,1, 10.137, 10567.619, 381.840, 52851.044 24/05/15,18:02:48,17,09,1, 11.9,1,1, 10.137, 10567.614, 381.916, 52854.507 24/05/15,18:02:48,18,09,1, 11.9,1,1, 10.137, 10569.453, 381.679, 52853.947 24/05/15,18:02:48,19,09,1, 11.9,1,1, 10.137, 10567.309, 382.100, 52851.841 24/05/15,18:02:49,00,10,1, 11.9,1,1, 10.130, 10567.306, 382.100, 52851.841 24/05/15,18:02:49,01,10,1, 11.9,1,1, 10.130, 10567.660, 381.854, 52854.347 24/05/15,18:02:49,02,10,1, 11.9,1,1, 10.130, 10569.144, 381.669, 52853.755 24/05/15,18:02:49,03,10,1, 11.9,1,1, 10.130, 10567.598, 382.111, 52852.295 24/05/15,18:02:49,04,10,1, 11.9,1,1, 10.130, 10568.703, 381.578, 52855.236 24/05/15,18:02:49,05,10,1, 11.9,1,1, 10.130, 10568.785, 381.686, 52852.440 24/05/15,18:02:49,06,10,1, 11.9,1,1, 10.130, 10567.281, 381.856, 52852.822 24/05/15,18:02:49,07,10,1, 11.9,1,1, 10.130, 10568.894, 381.454, 52854.328 24/05/15,18:02:49,08,10,1, 11.9,1,1, 10.130, 10567.727, 381.890, 52851.542 24/05/15,18:02:49,09,10,1, 11.9,1,1, 10.130, 10567.646, 381.816, 52854.269 24/05/15,18:02:49,10,10,1, 11.9,1,1, 10.130, 10569.135, 381.652, 52853.798 24/05/15,18:02:49,11,10,1, 11.9,1,1, 10.130, 10567.514, 382.075, 52852.170 24/05/15,18:02:49,12,10,1, 11.9,1,1, 10.130, 10568.749, 381.572, 52855.087 24/05/15,18:02:49,13,10,1, 11.9,1,1, 10.130, 10568.766, 381.693, 52852.337 24/05/15,18:02:49,14,10,1, 11.9,1,1, 10.130, 10567.325, 381.873, 52852.867 24/05/15,18:02:49,15,10,1, 11.9,1,1, 10.130, 10568.882, 381.403, 52854.459 24/05/15,18:02:49,16,10,1, 11.9,1,1, 10.130, 10567.711, 381.891, 52851.541 24/05/15,18:02:49,17,10,1, 11.9,1,1, 10.130, 10567.647, 381.826, 52854.133 24/05/15,18:02:49,18,10,1, 11.9,1,1, 10.130, 10569.152, 381.632, 52853.686 24/05/15,18:02:49,19,10,1, 11.9,1,1, 10.130, 10567.588, 382.097, 52852.216 24/05/15,18:02:50,00,10,1, 11.8,1,1, 10.133, 10567.582, 382.097, 52852.216 24/05/15,18:02:50,01,10,1, 11.8,1,1, 10.133, 10567.652, 381.783, 52854.254 24/05/15,18:02:50,02,10,1, 11.8,1,1, 10.133, 10569.185, 381.671, 52853.834 24/05/15,18:02:50,03,10,1, 11.8,1,1, 10.133, 10567.564, 382.037, 52852.262 24/05/15,18:02:50,04,10,1, 11.8,1,1, 10.133, 10568.741, 381.580, 52855.157 24/05/15,18:02:50,05,10,1, 11.8,1,1, 10.133, 10568.780, 381.661, 52852.336 24/05/15,18:02:50,06,10,1, 11.8,1,1, 10.133, 10567.270, 381.784, 52852.853 24/05/15,18:02:50,07,10,1, 11.8,1,1, 10.133, 10568.927, 381.398, 52854.423 24/05/15,18:02:50,08,10,1, 11.8,1,1, 10.133, 10567.674, 381.901, 52851.500 24/05/15,18:02:50,09,10,1, 11.8,1,1, 10.133, 10567.696, 381.761, 52854.342 24/05/15,18:02:50,10,10,1, 11.8,1,1, 10.133, 10569.114, 381.677, 52853.791 24/05/15,18:02:50,11,10,1, 11.8,1,1, 10.133, 10567.582, 382.018, 52852.235 24/05/15,18:02:50,12,10,1, 11.8,1,1, 10.133, 10568.715, 381.556, 52855.145 24/05/15,18:02:50,13,10,1, 11.8,1,1, 10.133, 10568.761, 381.618, 52852.303 24/05/15,18:02:50,14,10,1, 11.8,1,1, 10.133, 10567.302, 381.793, 52852.859 24/05/15,18:02:50,15,10,1, 11.8,1,1, 10.133, 10568.846, 381.376, 52854.423 24/05/15,18:02:50,16,10,1, 11.8,1,1, 10.133, 10567.718, 381.899, 52851.424 24/05/15,18:02:50,17,10,1, 11.8,1,1, 10.133, 10567.700, 381.801, 52854.237 24/05/15,18:02:50,18,10,1, 11.8,1,1, 10.133, 10569.149, 381.622, 52853.731 24/05/15,18:02:50,19,10,1, 11.8,1,1, 10.133, 10567.578, 381.987, 52852.150 24/05/15,18:02:51,00,09,1, 11.9,1,1, 10.133, 10567.573, 381.987, 52852.150 24/05/15,18:02:51,01,09,1, 11.9,1,1, 10.133, 10567.738, 381.825, 52854.263 24/05/15,18:02:51,02,09,1, 11.9,1,1, 10.133, 10569.226, 381.634, 52853.722 24/05/15,18:02:51,03,09,1, 11.9,1,1, 10.133, 10567.505, 381.980, 52852.051 24/05/15,18:02:51,04,09,1, 11.9,1,1, 10.133, 10568.715, 381.529, 52855.045 24/05/15,18:02:51,05,09,1, 11.9,1,1, 10.133, 10568.740, 381.604, 52852.295 24/05/15,18:02:51,06,09,1, 11.9,1,1, 10.133, 10567.201, 381.734, 52852.871 24/05/15,18:02:51,07,09,1, 11.9,1,1, 10.133, 10568.878, 381.415, 52854.388 24/05/15,18:02:51,08,09,1, 11.9,1,1, 10.133, 10567.677, 381.938, 52851.310 24/05/15,18:02:51,09,09,1, 11.9,1,1, 10.133, 10567.705, 381.751, 52854.292 24/05/15,18:02:51,10,09,1, 11.9,1,1, 10.133, 10569.238, 381.643, 52853.673 24/05/15,18:02:51,11,09,1, 11.9,1,1, 10.133, 10567.556, 381.928, 52852.194 24/05/15,18:02:51,12,09,1, 11.9,1,1, 10.133, 10568.780, 381.506, 52855.243 24/05/15,18:02:51,13,09,1, 11.9,1,1, 10.133, 10568.692, 381.603, 52852.284 24/05/15,18:02:51,14,09,1, 11.9,1,1, 10.133, 10567.265, 381.724, 52852.848 24/05/15,18:02:51,15,09,1, 11.9,1,1, 10.133, 10568.941, 381.378, 52854.561 24/05/15,18:02:51,16,09,1, 11.9,1,1, 10.133, 10567.626, 381.876, 52851.397 24/05/15,18:02:51,17,09,1, 11.9,1,1, 10.133, 10567.725, 381.792, 52854.336 24/05/15,18:02:51,18,09,1, 11.9,1,1, 10.133, 10569.282, 381.649, 52853.713 24/05/15,18:02:51,19,09,1, 11.9,1,1, 10.133, 10567.523, 381.973, 52852.182 24/05/15,18:02:52,00,09,1, 11.9,1,1, 10.130, 10567.515, 381.973, 52852.182 24/05/15,18:02:52,01,09,1, 11.9,1,1, 10.130, 10567.800, 381.760, 52854.370 24/05/15,18:02:52,02,09,1, 11.9,1,1, 10.130, 10569.258, 381.607, 52853.527 24/05/15,18:02:52,03,09,1, 11.9,1,1, 10.130, 10567.499, 381.939, 52852.137 24/05/15,18:02:52,04,09,1, 11.9,1,1, 10.130, 10568.834, 381.465, 52855.096 24/05/15,18:02:52,05,09,1, 11.9,1,1, 10.130, 10568.621, 381.561, 52852.003 24/05/15,18:02:52,06,09,1, 11.9,1,1, 10.130, 10567.169, 381.751, 52852.818 24/05/15,18:02:52,07,09,1, 11.9,1,1, 10.130, 10568.942, 381.348, 52854.276 24/05/15,18:02:52,08,09,1, 11.9,1,1, 10.130, 10567.657, 381.852, 52851.420 24/05/15,18:02:52,09,09,1, 11.9,1,1, 10.130, 10567.797, 381.698, 52854.422 24/05/15,18:02:52,10,09,1, 11.9,1,1, 10.130, 10569.279, 381.580, 52853.535 24/05/15,18:02:52,11,09,1, 11.9,1,1, 10.130, 10567.494, 381.908, 52852.216 24/05/15,18:02:52,12,09,1, 11.9,1,1, 10.130, 10568.806, 381.481, 52855.101 24/05/15,18:02:52,13,09,1, 11.9,1,1, 10.130, 10568.651, 381.588, 52851.991 24/05/15,18:02:52,14,09,1, 11.9,1,1, 10.130, 10567.225, 381.717, 52852.883 24/05/15,18:02:52,15,09,1, 11.9,1,1, 10.130, 10568.934, 381.402, 52854.202 24/05/15,18:02:52,16,09,1, 11.9,1,1, 10.130, 10567.610, 381.861, 52851.286 24/05/15,18:02:52,17,09,1, 11.9,1,1, 10.130, 10567.862, 381.719, 52854.498 24/05/15,18:02:52,18,09,1, 11.9,1,1, 10.130, 10569.250, 381.637, 52853.626 24/05/15,18:02:52,19,09,1, 11.9,1,1, 10.130, 10567.455, 381.919, 52852.083 24/05/15,18:02:53,00,08,1, 11.9,1,1, 10.129, 10567.448, 381.919, 52852.083 24/05/15,18:02:53,01,08,1, 11.9,1,1, 10.129, 10568.021, 381.692, 52854.490 24/05/15,18:02:53,02,08,1, 11.9,1,1, 10.129, 10569.294, 381.587, 52853.384 24/05/15,18:02:53,03,08,1, 11.9,1,1, 10.129, 10567.535, 381.877, 52852.295 24/05/15,18:02:53,04,08,1, 11.9,1,1, 10.129, 10568.873, 381.346, 52854.985 24/05/15,18:02:53,05,08,1, 11.9,1,1, 10.129, 10568.464, 381.561, 52851.825 24/05/15,18:02:53,06,08,1, 11.9,1,1, 10.129, 10567.237, 381.669, 52852.988 24/05/15,18:02:53,07,08,1, 11.9,1,1, 10.129, 10568.961, 381.362, 52854.029 24/05/15,18:02:53,08,08,1, 11.9,1,1, 10.129, 10567.604, 381.884, 52851.450 24/05/15,18:02:53,09,08,1, 11.9,1,1, 10.129, 10568.031, 381.697, 52854.506 24/05/15,18:02:53,10,08,1, 11.9,1,1, 10.129, 10569.271, 381.565, 52853.348 24/05/15,18:02:53,11,08,1, 11.9,1,1, 10.129, 10567.541, 381.842, 52852.218 24/05/15,18:02:53,12,08,1, 11.9,1,1, 10.129, 10568.811, 381.348, 52854.991 24/05/15,18:02:53,13,08,1, 11.9,1,1, 10.129, 10568.454, 381.570, 52851.809 24/05/15,18:02:53,14,08,1, 11.9,1,1, 10.129, 10567.223, 381.654, 52853.022 24/05/15,18:02:53,15,08,1, 11.9,1,1, 10.129, 10568.954, 381.379, 52854.093 24/05/15,18:02:53,16,08,1, 11.9,1,1, 10.129, 10567.619, 381.894, 52851.498 24/05/15,18:02:53,17,08,1, 11.9,1,1, 10.129, 10568.012, 381.682, 52854.759 24/05/15,18:02:53,18,08,1, 11.9,1,1, 10.129, 10569.174, 381.544, 52853.316 24/05/15,18:02:53,19,08,1, 11.9,1,1, 10.129, 10567.459, 381.829, 52852.210 24/05/15,18:02:54,00,08,1, 11.9,1,1, 10.133, 10567.456, 381.829, 52852.210 24/05/15,18:02:54,01,08,1, 11.9,1,1, 10.133, 10568.196, 381.598, 52854.735 24/05/15,18:02:54,02,08,1, 11.9,1,1, 10.133, 10569.177, 381.525, 52853.224 24/05/15,18:02:54,03,08,1, 11.9,1,1, 10.133, 10567.467, 381.814, 52852.396 24/05/15,18:02:54,04,08,1, 11.9,1,1, 10.133, 10568.901, 381.354, 52854.867 24/05/15,18:02:54,05,08,1, 11.9,1,1, 10.133, 10568.237, 381.513, 52851.606 24/05/15,18:02:54,06,08,1, 11.9,1,1, 10.133, 10567.280, 381.630, 52853.115 24/05/15,18:02:54,07,08,1, 11.9,1,1, 10.133, 10569.038, 381.336, 52854.001 24/05/15,18:02:54,08,08,1, 11.9,1,1, 10.133, 10567.588, 381.884, 52851.551 24/05/15,18:02:54,09,08,1, 11.9,1,1, 10.133, 10568.194, 381.572, 52854.771 24/05/15,18:02:54,10,08,1, 11.9,1,1, 10.133, 10569.191, 381.548, 52853.105 24/05/15,18:02:54,11,08,1, 11.9,1,1, 10.133, 10567.494, 381.782, 52852.400 24/05/15,18:02:54,12,08,1, 11.9,1,1, 10.133, 10568.889, 381.258, 52854.752 24/05/15,18:02:54,13,08,1, 11.9,1,1, 10.133, 10568.227, 381.574, 52851.623 24/05/15,18:02:54,14,08,1, 11.9,1,1, 10.133, 10567.225, 381.594, 52853.225 24/05/15,18:02:54,15,08,1, 11.9,1,1, 10.133, 10569.014, 381.350, 52853.995 24/05/15,18:02:54,16,08,1, 11.9,1,1, 10.133, 10567.583, 381.873, 52851.545 24/05/15,18:02:54,17,08,1, 11.9,1,1, 10.133, 10568.233, 381.594, 52854.824 24/05/15,18:02:54,18,08,1, 11.9,1,1, 10.133, 10569.214, 381.490, 52853.105 24/05/15,18:02:54,19,08,1, 11.9,1,1, 10.133, 10567.472, 381.758, 52852.335 24/05/15,18:02:55,00,08,1, 11.9,1,1, 10.131, 10567.465, 381.758, 52852.335 24/05/15,18:02:55,01,08,1, 11.9,1,1, 10.131, 10568.438, 381.567, 52854.827 24/05/15,18:02:55,02,08,1, 11.9,1,1, 10.131, 10569.124, 381.463, 52852.957 24/05/15,18:02:55,03,08,1, 11.9,1,1, 10.131, 10567.370, 381.715, 52852.400 24/05/15,18:02:55,04,08,1, 11.9,1,1, 10.131, 10568.919, 381.202, 52854.612 24/05/15,18:02:55,05,08,1, 11.9,1,1, 10.131, 10568.095, 381.551, 52851.455 24/05/15,18:02:55,06,08,1, 11.9,1,1, 10.131, 10567.336, 381.612, 52853.425 24/05/15,18:02:55,07,08,1, 11.9,1,1, 10.131, 10569.068, 381.371, 52853.930 24/05/15,18:02:55,08,08,1, 11.9,1,1, 10.131, 10567.575, 381.882, 52851.617 24/05/15,18:02:55,09,08,1, 11.9,1,1, 10.131, 10568.407, 381.541, 52854.857 24/05/15,18:02:55,10,08,1, 11.9,1,1, 10.131, 10569.153, 381.507, 52852.876 24/05/15,18:02:55,11,08,1, 11.9,1,1, 10.131, 10567.431, 381.709, 52852.406 24/05/15,18:02:55,12,08,1, 11.9,1,1, 10.131, 10568.930, 381.220, 52854.624 24/05/15,18:02:55,13,08,1, 11.9,1,1, 10.131, 10568.052, 381.567, 52851.371 24/05/15,18:02:55,14,08,1, 11.9,1,1, 10.131, 10567.351, 381.633, 52853.374 24/05/15,18:02:55,15,08,1, 11.9,1,1, 10.131, 10569.120, 381.385, 52853.860 24/05/15,18:02:55,16,08,1, 11.9,1,1, 10.131, 10567.546, 381.912, 52851.674 24/05/15,18:02:55,17,08,1, 11.9,1,1, 10.131, 10568.463, 381.494, 52854.912 24/05/15,18:02:55,18,08,1, 11.9,1,1, 10.131, 10569.133, 381.408, 52852.800 24/05/15,18:02:55,19,08,1, 11.9,1,1, 10.131, 10567.415, 381.665, 52852.444 24/05/15,18:02:56,00,08,1, 11.9,1,1, 10.128, 10567.415, 381.665, 52852.444 24/05/15,18:02:56,01,08,1, 11.9,1,1, 10.128, 10568.535, 381.430, 52854.933 24/05/15,18:02:56,02,08,1, 11.9,1,1, 10.128, 10569.007, 381.449, 52852.567 24/05/15,18:02:56,03,08,1, 11.9,1,1, 10.128, 10567.351, 381.626, 52852.451 24/05/15,18:02:56,04,08,1, 11.9,1,1, 10.128, 10568.953, 381.215, 52854.384 24/05/15,18:02:56,05,08,1, 11.9,1,1, 10.128, 10567.935, 381.600, 52851.291 24/05/15,18:02:56,06,08,1, 11.9,1,1, 10.128, 10567.471, 381.631, 52853.722 24/05/15,18:02:56,07,08,1, 11.9,1,1, 10.128, 10569.095, 381.397, 52853.715 24/05/15,18:02:56,08,08,1, 11.9,1,1, 10.128, 10567.566, 381.841, 52851.616 24/05/15,18:02:56,09,08,1, 11.9,1,1, 10.128, 10568.572, 381.467, 52854.866 24/05/15,18:02:56,10,08,1, 11.9,1,1, 10.128, 10569.036, 381.439, 52852.624 24/05/15,18:02:56,11,08,1, 11.9,1,1, 10.128, 10567.346, 381.658, 52852.467 24/05/15,18:02:56,12,08,1, 11.9,1,1, 10.128, 10568.892, 381.199, 52854.441 24/05/15,18:02:56,13,08,1, 11.9,1,1, 10.128, 10567.861, 381.601, 52851.260 24/05/15,18:02:56,14,08,1, 11.9,1,1, 10.128, 10567.471, 381.621, 52853.642 24/05/15,18:02:56,15,08,1, 11.9,1,1, 10.128, 10569.086, 381.412, 52853.738 24/05/15,18:02:56,16,08,1, 11.9,1,1, 10.128, 10567.579, 381.846, 52851.717 24/05/15,18:02:56,17,08,1, 11.9,1,1, 10.128, 10568.577, 381.412, 52854.833 24/05/15,18:02:56,18,08,1, 11.9,1,1, 10.128, 10569.027, 381.409, 52852.433 24/05/15,18:02:56,19,08,1, 11.9,1,1, 10.128, 10567.391, 381.651, 52852.514 24/05/15,18:02:57,00,08,1, 11.9,1,1, 10.129, 10567.390, 381.651, 52852.514 24/05/15,18:02:57,01,08,1, 11.9,1,1, 10.129, 10568.667, 381.330, 52854.822 24/05/15,18:02:57,02,08,1, 11.9,1,1, 10.129, 10568.881, 381.419, 52852.242 24/05/15,18:02:57,03,08,1, 11.9,1,1, 10.129, 10567.344, 381.606, 52852.521 24/05/15,18:02:57,04,08,1, 11.9,1,1, 10.129, 10568.861, 381.130, 52854.290 24/05/15,18:02:57,05,08,1, 11.9,1,1, 10.129, 10567.792, 381.591, 52851.201 24/05/15,18:02:57,06,08,1, 11.9,1,1, 10.129, 10567.613, 381.530, 52853.742 24/05/15,18:02:57,07,08,1, 11.9,1,1, 10.129, 10569.087, 381.376, 52853.472 24/05/15,18:02:57,08,08,1, 11.9,1,1, 10.129, 10567.733, 381.886, 52852.468 24/05/15,18:02:57,09,08,1, 11.9,1,1, 10.129, 10568.487, 381.243, 52854.255 24/05/15,18:02:57,10,08,1, 11.9,1,1, 10.129, 10568.644, 381.541, 52852.829 24/05/15,18:02:57,11,08,1, 11.9,1,1, 10.129, 10567.739, 381.582, 52852.825 24/05/15,18:02:57,12,08,1, 11.9,1,1, 10.129, 10568.515, 381.095, 52853.686 24/05/15,18:02:57,13,08,1, 11.9,1,1, 10.129, 10568.055, 381.697, 52852.315 24/05/15,18:02:57,14,08,1, 11.9,1,1, 10.129, 10567.863, 381.477, 52853.349 24/05/15,18:02:57,15,08,1, 11.9,1,1, 10.129, 10568.654, 381.317, 52853.294 24/05/15,18:02:57,16,08,1, 11.9,1,1, 10.129, 10567.944, 381.879, 52852.679 24/05/15,18:02:57,17,08,1, 11.9,1,1, 10.129, 10568.350, 381.200, 52853.926 24/05/15,18:02:57,18,08,1, 11.9,1,1, 10.129, 10568.610, 381.567, 52852.876 24/05/15,18:02:57,19,08,1, 11.9,1,1, 10.129, 10567.769, 381.635, 52852.897 24/05/15,18:02:58,00,09,1, 11.9,1,1, 10.131, 10567.765, 381.635, 52852.897 24/05/15,18:02:58,01,09,1, 11.9,1,1, 10.131, 10568.260, 381.141, 52854.017 24/05/15,18:02:58,02,09,1, 11.9,1,1, 10.131, 10568.424, 381.509, 52852.483 24/05/15,18:02:58,03,09,1, 11.9,1,1, 10.131, 10568.277, 381.555, 52852.960 24/05/15,18:02:58,04,09,1, 11.9,1,1, 10.131, 10568.064, 380.948, 52852.779 24/05/15,18:02:58,05,09,1, 11.9,1,1, 10.131, 10568.234, 381.863, 52853.255 24/05/15,18:02:58,06,09,1, 11.9,1,1, 10.131, 10568.071, 381.247, 52852.849 24/05/15,18:02:58,07,09,1, 11.9,1,1, 10.131, 10568.254, 381.357, 52853.179 24/05/15,18:02:58,08,09,1, 11.9,1,1, 10.131, 10568.404, 381.931, 52853.363 24/05/15,18:02:58,09,09,1, 11.9,1,1, 10.131, 10568.180, 380.973, 52852.906 24/05/15,18:02:58,10,09,1, 11.9,1,1, 10.131, 10568.421, 381.596, 52853.295 24/05/15,18:02:58,11,09,1, 11.9,1,1, 10.131, 10568.201, 381.540, 52853.034 24/05/15,18:02:58,12,09,1, 11.9,1,1, 10.131, 10568.003, 380.911, 52852.859 24/05/15,18:02:58,13,09,1, 11.9,1,1, 10.131, 10568.228, 381.890, 52853.357 24/05/15,18:02:58,14,09,1, 11.9,1,1, 10.131, 10568.054, 381.265, 52852.886 24/05/15,18:02:58,15,09,1, 11.9,1,1, 10.131, 10568.232, 381.332, 52853.191 24/05/15,18:02:58,16,09,1, 11.9,1,1, 10.131, 10568.491, 381.909, 52853.463 24/05/15,18:02:58,17,09,1, 11.9,1,1, 10.131, 10568.184, 380.963, 52852.957 24/05/15,18:02:58,18,09,1, 11.9,1,1, 10.131, 10568.406, 381.695, 52853.371 24/05/15,18:02:58,19,09,1, 11.9,1,1, 10.131, 10568.189, 381.568, 52852.970 24/05/15,18:02:59,00,09,1, 11.9,1,1, 10.131, 10568.182, 381.568, 52852.970 24/05/15,18:02:59,01,09,1, 11.9,1,1, 10.131, 10568.205, 380.958, 52852.842 24/05/15,18:02:59,02,09,1, 11.9,1,1, 10.131, 10568.366, 381.672, 52853.320 24/05/15,18:02:59,03,09,1, 11.9,1,1, 10.131, 10568.170, 381.494, 52853.008 24/05/15,18:02:59,04,09,1, 11.9,1,1, 10.131, 10567.966, 381.036, 52852.771 24/05/15,18:02:59,05,09,1, 11.9,1,1, 10.131, 10568.255, 381.894, 52853.168 24/05/15,18:02:59,06,09,1, 11.9,1,1, 10.131, 10568.123, 381.215, 52852.971 24/05/15,18:02:59,07,09,1, 11.9,1,1, 10.131, 10568.290, 381.354, 52853.272 24/05/15,18:02:59,08,09,1, 11.9,1,1, 10.131, 10568.476, 381.913, 52853.472 24/05/15,18:02:59,09,09,1, 11.9,1,1, 10.131, 10568.140, 380.952, 52852.991 24/05/15,18:02:59,10,09,1, 11.9,1,1, 10.131, 10568.330, 381.648, 52853.252 24/05/15,18:02:59,11,09,1, 11.9,1,1, 10.131, 10568.142, 381.464, 52852.835 24/05/15,18:02:59,12,09,1, 11.9,1,1, 10.131, 10568.015, 380.981, 52852.716 24/05/15,18:02:59,13,09,1, 11.9,1,1, 10.131, 10568.256, 381.950, 52853.338 24/05/15,18:02:59,14,09,1, 11.9,1,1, 10.131, 10568.114, 381.191, 52852.958 24/05/15,18:02:59,15,09,1, 11.9,1,1, 10.131, 10568.292, 381.389, 52853.255 24/05/15,18:02:59,16,09,1, 11.9,1,1, 10.131, 10568.434, 381.922, 52853.467 24/05/15,18:02:59,17,09,1, 11.9,1,1, 10.131, 10568.211, 380.947, 52852.944 24/05/15,18:02:59,18,09,1, 11.9,1,1, 10.131, 10568.335, 381.660, 52853.222 24/05/15,18:02:59,19,09,1, 11.9,1,1, 10.131, 10568.142, 381.431, 52852.898 24/05/15,18:03:00,00,10,1, 12.0,1,1, 10.130, 10568.141, 381.431, 52852.898 24/05/15,18:03:00,01,10,1, 12.0,1,1, 10.130, 10568.157, 380.901, 52852.853 24/05/15,18:03:00,02,10,1, 12.0,1,1, 10.130, 10568.290, 381.675, 52853.197 24/05/15,18:03:00,03,10,1, 12.0,1,1, 10.130, 10568.118, 381.366, 52852.793 24/05/15,18:03:00,04,10,1, 12.0,1,1, 10.130, 10568.015, 380.998, 52852.643 24/05/15,18:03:00,05,10,1, 12.0,1,1, 10.130, 10568.296, 381.905, 52853.413 24/05/15,18:03:00,06,10,1, 12.0,1,1, 10.130, 10568.188, 381.160, 52852.819 24/05/15,18:03:00,07,10,1, 12.0,1,1, 10.130, 10568.393, 381.375, 52853.247 24/05/15,18:03:00,08,10,1, 12.0,1,1, 10.130, 10568.256, 381.733, 52852.896 24/05/15,18:03:00,09,10,1, 12.0,1,1, 10.130, 10568.412, 380.933, 52853.509 24/05/15,18:03:00,10,10,1, 12.0,1,1, 10.130, 10568.342, 381.445, 52852.358 24/05/15,18:03:00,11,10,1, 12.0,1,1, 10.130, 10567.675, 381.380, 52852.731 24/05/15,18:03:00,12,10,1, 12.0,1,1, 10.130, 10568.473, 381.066, 52853.135 24/05/15,18:03:00,13,10,1, 12.0,1,1, 10.130, 10567.919, 381.782, 52852.322 24/05/15,18:03:00,14,10,1, 12.0,1,1, 10.130, 10568.126, 381.307, 52853.645 24/05/15,18:03:00,15,10,1, 12.0,1,1, 10.130, 10568.831, 381.346, 52853.039 24/05/15,18:03:00,16,10,1, 12.0,1,1, 10.130, 10568.012, 381.675, 52852.797 24/05/15,18:03:00,17,10,1, 12.0,1,1, 10.130, 10568.558, 380.905, 52853.766 24/05/15,18:03:00,18,10,1, 12.0,1,1, 10.130, 10568.277, 381.442, 52852.263 24/05/15,18:03:00,19,10,1, 12.0,1,1, 10.130, 10567.681, 381.390, 52852.853 24/05/15,18:03:01,00,10,1, 11.9,1,1, 10.134, 10567.673, 381.390, 52852.853 24/05/15,18:03:01,01,10,1, 11.9,1,1, 10.134, 10568.531, 380.879, 52853.546 24/05/15,18:03:01,02,10,1, 11.9,1,1, 10.134, 10568.128, 381.420, 52852.106 24/05/15,18:03:01,03,10,1, 11.9,1,1, 10.134, 10567.653, 381.333, 52852.879 24/05/15,18:03:01,04,10,1, 11.9,1,1, 10.134, 10568.465, 381.129, 52853.172 24/05/15,18:03:01,05,10,1, 11.9,1,1, 10.134, 10567.893, 381.795, 52852.295 24/05/15,18:03:01,06,10,1, 11.9,1,1, 10.134, 10568.274, 381.212, 52853.753 24/05/15,18:03:01,07,10,1, 11.9,1,1, 10.134, 10568.823, 381.342, 52853.014 24/05/15,18:03:01,08,10,1, 11.9,1,1, 10.134, 10567.971, 381.585, 52852.708 24/05/15,18:03:01,09,10,1, 11.9,1,1, 10.134, 10568.564, 380.878, 52853.512 24/05/15,18:03:01,10,10,1, 11.9,1,1, 10.134, 10568.143, 381.505, 52852.068 24/05/15,18:03:01,11,10,1, 11.9,1,1, 10.134, 10567.651, 381.363, 52852.861 24/05/15,18:03:01,12,10,1, 11.9,1,1, 10.134, 10568.482, 381.084, 52853.093 24/05/15,18:03:01,13,10,1, 11.9,1,1, 10.134, 10567.909, 381.781, 52852.335 24/05/15,18:03:01,14,10,1, 11.9,1,1, 10.134, 10568.299, 381.222, 52853.838 24/05/15,18:03:01,15,10,1, 11.9,1,1, 10.134, 10568.751, 381.318, 52852.988 24/05/15,18:03:01,16,10,1, 11.9,1,1, 10.134, 10567.990, 381.589, 52852.713 24/05/15,18:03:01,17,10,1, 11.9,1,1, 10.134, 10568.537, 380.879, 52853.499 24/05/15,18:03:01,18,10,1, 11.9,1,1, 10.134, 10568.159, 381.474, 52852.162 24/05/15,18:03:01,19,10,1, 11.9,1,1, 10.134, 10567.643, 381.367, 52852.966 24/05/15,18:03:02,00,10,1, 11.9,1,1, 10.130, 10567.640, 381.367, 52852.966 24/05/15,18:03:02,01,10,1, 11.9,1,1, 10.130, 10568.419, 380.855, 52853.366 24/05/15,18:03:02,02,10,1, 11.9,1,1, 10.130, 10568.063, 381.480, 52852.035 24/05/15,18:03:02,03,10,1, 11.9,1,1, 10.130, 10567.678, 381.305, 52852.928 24/05/15,18:03:02,04,10,1, 11.9,1,1, 10.130, 10568.538, 381.042, 52853.115 24/05/15,18:03:02,05,10,1, 11.9,1,1, 10.130, 10567.973, 381.775, 52852.394 24/05/15,18:03:02,06,10,1, 11.9,1,1, 10.130, 10568.394, 381.132, 52853.803 24/05/15,18:03:02,07,10,1, 11.9,1,1, 10.130, 10568.767, 381.278, 52852.924 24/05/15,18:03:02,08,10,1, 11.9,1,1, 10.130, 10567.894, 381.462, 52852.666 24/05/15,18:03:02,09,10,1, 11.9,1,1, 10.130, 10568.426, 380.854, 52853.292 24/05/15,18:03:02,10,10,1, 11.9,1,1, 10.130, 10568.064, 381.476, 52852.002 24/05/15,18:03:02,11,10,1, 11.9,1,1, 10.130, 10567.706, 381.294, 52852.828 24/05/15,18:03:02,12,10,1, 11.9,1,1, 10.130, 10568.531, 381.069, 52853.032 24/05/15,18:03:02,13,10,1, 11.9,1,1, 10.130, 10567.956, 381.763, 52852.469 24/05/15,18:03:02,14,10,1, 11.9,1,1, 10.130, 10568.439, 381.120, 52853.813 24/05/15,18:03:02,15,10,1, 11.9,1,1, 10.130, 10568.734, 381.264, 52852.831 24/05/15,18:03:02,16,10,1, 11.9,1,1, 10.130, 10567.878, 381.499, 52852.723 24/05/15,18:03:02,17,10,1, 11.9,1,1, 10.130, 10568.455, 380.816, 52853.378 24/05/15,18:03:02,18,10,1, 11.9,1,1, 10.130, 10568.073, 381.464, 52852.071 24/05/15,18:03:02,19,10,1, 11.9,1,1, 10.130, 10567.646, 381.284, 52852.953 24/05/15,18:03:03,00,10,1, 11.9,1,1, 10.129, 10567.640, 381.284, 52852.953 24/05/15,18:03:03,01,10,1, 11.9,1,1, 10.129, 10568.399, 380.752, 52853.264 24/05/15,18:03:03,02,10,1, 11.9,1,1, 10.129, 10567.989, 381.480, 52851.982 24/05/15,18:03:03,03,10,1, 11.9,1,1, 10.129, 10567.720, 381.248, 52852.933 24/05/15,18:03:03,04,10,1, 11.9,1,1, 10.129, 10568.557, 381.109, 52852.984 24/05/15,18:03:03,05,10,1, 11.9,1,1, 10.129, 10568.016, 381.695, 52852.554 24/05/15,18:03:03,06,10,1, 11.9,1,1, 10.129, 10568.494, 381.026, 52853.684 24/05/15,18:03:03,07,10,1, 11.9,1,1, 10.129, 10568.654, 381.280, 52852.721 24/05/15,18:03:03,08,10,1, 11.9,1,1, 10.129, 10567.883, 381.389, 52852.587 24/05/15,18:03:03,09,10,1, 11.9,1,1, 10.129, 10568.398, 380.814, 52853.118 24/05/15,18:03:03,10,10,1, 11.9,1,1, 10.129, 10567.923, 381.473, 52851.943 24/05/15,18:03:03,11,10,1, 11.9,1,1, 10.129, 10567.804, 381.259, 52853.049 24/05/15,18:03:03,12,10,1, 11.9,1,1, 10.129, 10568.535, 381.097, 52853.089 24/05/15,18:03:03,13,10,1, 11.9,1,1, 10.129, 10568.007, 381.737, 52852.534 24/05/15,18:03:03,14,10,1, 11.9,1,1, 10.129, 10568.409, 380.977, 52853.675 24/05/15,18:03:03,15,10,1, 11.9,1,1, 10.129, 10568.707, 381.250, 52852.675 24/05/15,18:03:03,16,10,1, 11.9,1,1, 10.129, 10567.878, 381.407, 52852.677 24/05/15,18:03:03,17,10,1, 11.9,1,1, 10.129, 10568.435, 380.784, 52853.177 24/05/15,18:03:03,18,10,1, 11.9,1,1, 10.129, 10567.997, 381.457, 52852.045 24/05/15,18:03:03,19,10,1, 11.9,1,1, 10.129, 10567.721, 381.230, 52852.980 24/05/15,18:03:04,00,09,1, 11.9,1,1, 10.131, 10567.715, 381.230, 52852.980 24/05/15,18:03:04,01,09,1, 11.9,1,1, 10.131, 10568.426, 380.764, 52853.035 24/05/15,18:03:04,02,09,1, 11.9,1,1, 10.131, 10567.879, 381.495, 52851.956 24/05/15,18:03:04,03,09,1, 11.9,1,1, 10.131, 10567.851, 381.222, 52853.215 24/05/15,18:03:04,04,09,1, 11.9,1,1, 10.131, 10568.600, 381.137, 52853.014 24/05/15,18:03:04,05,09,1, 11.9,1,1, 10.131, 10568.049, 381.694, 52852.516 24/05/15,18:03:04,06,09,1, 11.9,1,1, 10.131, 10568.543, 380.971, 52853.662 24/05/15,18:03:04,07,09,1, 11.9,1,1, 10.131, 10568.636, 381.215, 52852.449 24/05/15,18:03:04,08,09,1, 11.9,1,1, 10.131, 10567.825, 381.356, 52852.698 24/05/15,18:03:04,09,09,1, 11.9,1,1, 10.131, 10568.353, 380.790, 52852.998 24/05/15,18:03:04,10,09,1, 11.9,1,1, 10.131, 10567.898, 381.473, 52851.913 24/05/15,18:03:04,11,09,1, 11.9,1,1, 10.131, 10567.850, 381.239, 52853.112 24/05/15,18:03:04,12,09,1, 11.9,1,1, 10.131, 10568.589, 381.113, 52853.030 24/05/15,18:03:04,13,09,1, 11.9,1,1, 10.131, 10568.038, 381.703, 52852.588 24/05/15,18:03:04,14,09,1, 11.9,1,1, 10.131, 10568.540, 381.018, 52853.674 24/05/15,18:03:04,15,09,1, 11.9,1,1, 10.131, 10568.610, 381.210, 52852.485 24/05/15,18:03:04,16,09,1, 11.9,1,1, 10.131, 10567.849, 381.353, 52852.662 24/05/15,18:03:04,17,09,1, 11.9,1,1, 10.131, 10568.419, 380.747, 52853.056 24/05/15,18:03:04,18,09,1, 11.9,1,1, 10.131, 10567.909, 381.561, 52851.980 24/05/15,18:03:04,19,09,1, 11.9,1,1, 10.131, 10567.838, 381.256, 52853.173 24/05/15,18:03:05,00,10,1, 12.0,1,1, 10.127, 10567.832, 381.256, 52853.173 24/05/15,18:03:05,01,10,1, 12.0,1,1, 10.127, 10568.371, 380.806, 52852.888 24/05/15,18:03:05,02,10,1, 12.0,1,1, 10.127, 10567.870, 381.586, 52852.013 24/05/15,18:03:05,03,10,1, 12.0,1,1, 10.127, 10567.915, 381.228, 52853.265 24/05/15,18:03:05,04,10,1, 12.0,1,1, 10.127, 10568.678, 381.130, 52852.986 24/05/15,18:03:05,05,10,1, 12.0,1,1, 10.127, 10568.060, 381.656, 52852.627 24/05/15,18:03:05,06,10,1, 12.0,1,1, 10.127, 10568.624, 380.913, 52853.618 24/05/15,18:03:05,07,10,1, 12.0,1,1, 10.127, 10568.499, 381.205, 52852.315 24/05/15,18:03:05,08,10,1, 12.0,1,1, 10.127, 10567.792, 381.300, 52852.751 24/05/15,18:03:05,09,10,1, 12.0,1,1, 10.127, 10568.353, 380.766, 52852.966 24/05/15,18:03:05,10,10,1, 12.0,1,1, 10.127, 10567.911, 381.562, 52851.989 24/05/15,18:03:05,11,10,1, 12.0,1,1, 10.127, 10567.937, 381.205, 52853.329 24/05/15,18:03:05,12,10,1, 12.0,1,1, 10.127, 10568.649, 381.156, 52852.994 24/05/15,18:03:05,13,10,1, 12.0,1,1, 10.127, 10568.051, 381.642, 52852.650 24/05/15,18:03:05,14,10,1, 12.0,1,1, 10.127, 10568.551, 380.869, 52853.577 24/05/15,18:03:05,15,10,1, 12.0,1,1, 10.127, 10568.511, 381.171, 52852.393 24/05/15,18:03:05,16,10,1, 12.0,1,1, 10.127, 10567.773, 381.302, 52852.649 24/05/15,18:03:05,17,10,1, 12.0,1,1, 10.127, 10568.358, 380.779, 52852.928 24/05/15,18:03:05,18,10,1, 12.0,1,1, 10.127, 10567.868, 381.597, 52851.947 24/05/15,18:03:05,19,10,1, 12.0,1,1, 10.127, 10568.009, 381.223, 52853.309 24/05/15,18:03:06,00,10,1, 11.9,1,1, 10.134, 10568.007, 381.223, 52853.309 24/05/15,18:03:06,01,10,1, 11.9,1,1, 10.134, 10568.379, 380.755, 52852.907 24/05/15,18:03:06,02,10,1, 11.9,1,1, 10.134, 10567.858, 381.557, 52852.090 24/05/15,18:03:06,03,10,1, 11.9,1,1, 10.134, 10568.042, 381.148, 52853.398 24/05/15,18:03:06,04,10,1, 11.9,1,1, 10.134, 10568.673, 381.144, 52853.047 24/05/15,18:03:06,05,10,1, 11.9,1,1, 10.134, 10568.125, 381.616, 52852.668 24/05/15,18:03:06,06,10,1, 11.9,1,1, 10.134, 10568.606, 380.853, 52853.586 24/05/15,18:03:06,07,10,1, 11.9,1,1, 10.134, 10568.372, 381.220, 52852.287 24/05/15,18:03:06,08,10,1, 11.9,1,1, 10.134, 10567.724, 381.234, 52852.644 24/05/15,18:03:06,09,10,1, 11.9,1,1, 10.134, 10568.379, 380.792, 52852.864 24/05/15,18:03:06,10,10,1, 11.9,1,1, 10.134, 10567.887, 381.591, 52852.068 24/05/15,18:03:06,11,10,1, 11.9,1,1, 10.134, 10568.056, 381.155, 52853.319 24/05/15,18:03:06,12,10,1, 11.9,1,1, 10.134, 10568.700, 381.148, 52852.844 24/05/15,18:03:06,13,10,1, 11.9,1,1, 10.134, 10568.094, 381.601, 52852.668 24/05/15,18:03:06,14,10,1, 11.9,1,1, 10.134, 10568.614, 380.846, 52853.621 24/05/15,18:03:06,15,10,1, 11.9,1,1, 10.134, 10568.355, 381.278, 52852.290 24/05/15,18:03:06,16,10,1, 11.9,1,1, 10.134, 10567.714, 381.269, 52852.696 24/05/15,18:03:06,17,10,1, 11.9,1,1, 10.134, 10568.348, 380.787, 52852.975 24/05/15,18:03:06,18,10,1, 11.9,1,1, 10.134, 10567.802, 381.611, 52852.082 24/05/15,18:03:06,19,10,1, 11.9,1,1, 10.134, 10568.016, 381.114, 52853.314 24/05/15,18:03:07,00,10,1, 12.0,1,1, 10.130, 10568.016, 381.114, 52853.314 24/05/15,18:03:07,01,10,1, 12.0,1,1, 10.130, 10568.363, 380.839, 52852.785 24/05/15,18:03:07,02,10,1, 12.0,1,1, 10.130, 10567.895, 381.626, 52852.140 24/05/15,18:03:07,03,10,1, 12.0,1,1, 10.130, 10568.145, 381.135, 52853.388 24/05/15,18:03:07,04,10,1, 12.0,1,1, 10.130, 10568.702, 381.173, 52852.823 24/05/15,18:03:07,05,10,1, 12.0,1,1, 10.130, 10568.081, 381.548, 52852.692 24/05/15,18:03:07,06,10,1, 12.0,1,1, 10.130, 10568.500, 380.742, 52853.276 24/05/15,18:03:07,07,10,1, 12.0,1,1, 10.130, 10568.280, 381.236, 52852.080 24/05/15,18:03:07,08,10,1, 12.0,1,1, 10.130, 10567.700, 381.232, 52852.603 24/05/15,18:03:07,09,10,1, 12.0,1,1, 10.130, 10568.331, 380.803, 52852.804 24/05/15,18:03:07,10,10,1, 12.0,1,1, 10.130, 10567.895, 381.652, 52852.101 24/05/15,18:03:07,11,10,1, 12.0,1,1, 10.130, 10568.133, 381.084, 52853.369 24/05/15,18:03:07,12,10,1, 12.0,1,1, 10.130, 10568.679, 381.139, 52852.882 24/05/15,18:03:07,13,10,1, 12.0,1,1, 10.130, 10568.123, 381.525, 52852.689 24/05/15,18:03:07,14,10,1, 12.0,1,1, 10.130, 10568.494, 380.765, 52853.305 24/05/15,18:03:07,15,10,1, 12.0,1,1, 10.130, 10568.285, 381.269, 52852.049 24/05/15,18:03:07,16,10,1, 12.0,1,1, 10.130, 10567.775, 381.266, 52852.679 24/05/15,18:03:07,17,10,1, 12.0,1,1, 10.130, 10568.309, 380.827, 52852.782 24/05/15,18:03:07,18,10,1, 12.0,1,1, 10.130, 10567.911, 381.609, 52852.153 24/05/15,18:03:07,19,10,1, 12.0,1,1, 10.130, 10568.204, 381.099, 52853.397 24/05/15,18:03:08,00,10,1, 11.9,1,1, 10.138, 10568.199, 381.099, 52853.397 24/05/15,18:03:08,01,10,1, 11.9,1,1, 10.138, 10568.363, 380.880, 52852.723 24/05/15,18:03:08,02,10,1, 11.9,1,1, 10.138, 10567.933, 381.640, 52852.311 24/05/15,18:03:08,03,10,1, 11.9,1,1, 10.138, 10568.254, 381.042, 52853.487 24/05/15,18:03:08,04,10,1, 11.9,1,1, 10.138, 10568.695, 381.101, 52852.767 24/05/15,18:03:08,05,10,1, 11.9,1,1, 10.138, 10568.050, 381.471, 52852.614 24/05/15,18:03:08,06,10,1, 11.9,1,1, 10.138, 10568.514, 380.689, 52853.161 24/05/15,18:03:08,07,10,1, 11.9,1,1, 10.138, 10568.098, 381.265, 52852.022 24/05/15,18:03:08,08,10,1, 11.9,1,1, 10.138, 10567.735, 381.232, 52852.681 24/05/15,18:03:08,09,10,1, 11.9,1,1, 10.138, 10568.374, 380.815, 52852.702 24/05/15,18:03:08,10,10,1, 11.9,1,1, 10.138, 10567.936, 381.605, 52852.145 24/05/15,18:03:08,11,10,1, 11.9,1,1, 10.138, 10568.276, 381.056, 52853.455 24/05/15,18:03:08,12,10,1, 11.9,1,1, 10.138, 10568.701, 381.085, 52852.737 24/05/15,18:03:08,13,10,1, 11.9,1,1, 10.138, 10568.021, 381.467, 52852.651 24/05/15,18:03:08,14,10,1, 11.9,1,1, 10.138, 10568.520, 380.717, 52853.181 24/05/15,18:03:08,15,10,1, 11.9,1,1, 10.138, 10568.143, 381.266, 52852.047 24/05/15,18:03:08,16,10,1, 11.9,1,1, 10.138, 10567.749, 381.216, 52852.740 24/05/15,18:03:08,17,10,1, 11.9,1,1, 10.138, 10568.383, 380.837, 52852.813 24/05/15,18:03:08,18,10,1, 11.9,1,1, 10.138, 10567.905, 381.638, 52852.213 24/05/15,18:03:08,19,10,1, 11.9,1,1, 10.138, 10568.263, 381.026, 52853.471 24/05/15,18:03:09,00,10,1, 12.0,1,1, 10.128, 10568.258, 381.026, 52853.471 24/05/15,18:03:09,01,10,1, 12.0,1,1, 10.128, 10568.128, 380.995, 52853.253 24/05/15,18:03:09,02,10,1, 12.0,1,1, 10.128, 10568.333, 381.692, 52852.466 24/05/15,18:03:09,03,10,1, 12.0,1,1, 10.128, 10568.076, 381.033, 52853.477 24/05/15,18:03:09,04,10,1, 12.0,1,1, 10.128, 10568.856, 381.196, 52852.983 24/05/15,18:03:09,05,10,1, 12.0,1,1, 10.128, 10567.962, 381.385, 52852.197 24/05/15,18:03:09,06,10,1, 12.0,1,1, 10.128, 10568.431, 380.723, 52853.271 24/05/15,18:03:09,07,10,1, 12.0,1,1, 10.128, 10568.246, 381.277, 52851.943 24/05/15,18:03:09,08,10,1, 12.0,1,1, 10.128, 10567.575, 381.139, 52852.463 24/05/15,18:03:09,09,10,1, 12.0,1,1, 10.128, 10568.473, 380.932, 52853.180 24/05/15,18:03:09,10,10,1, 12.0,1,1, 10.128, 10568.009, 381.617, 52852.128 24/05/15,18:03:09,11,10,1, 12.0,1,1, 10.128, 10568.173, 381.042, 52853.544 24/05/15,18:03:09,12,10,1, 12.0,1,1, 10.128, 10568.881, 381.213, 52852.944 24/05/15,18:03:09,13,10,1, 12.0,1,1, 10.128, 10567.913, 381.360, 52852.358 24/05/15,18:03:09,14,10,1, 12.0,1,1, 10.128, 10568.426, 380.739, 52853.362 24/05/15,18:03:09,15,10,1, 12.0,1,1, 10.128, 10568.195, 381.262, 52851.942 24/05/15,18:03:09,16,10,1, 12.0,1,1, 10.128, 10567.524, 381.148, 52852.388 24/05/15,18:03:09,17,10,1, 12.0,1,1, 10.128, 10568.528, 380.948, 52853.029 24/05/15,18:03:09,18,10,1, 12.0,1,1, 10.128, 10568.019, 381.616, 52852.105 24/05/15,18:03:09,19,10,1, 12.0,1,1, 10.128, 10568.226, 381.034, 52853.570 24/05/15,18:03:10,00,10,1, 11.9,1,1, 10.132, 10568.224, 381.034, 52853.570 24/05/15,18:03:10,01,10,1, 11.9,1,1, 10.132, 10568.537, 380.989, 52853.076 24/05/15,18:03:10,02,10,1, 11.9,1,1, 10.132, 10567.988, 381.605, 52852.121 24/05/15,18:03:10,03,10,1, 11.9,1,1, 10.132, 10568.204, 380.948, 52853.453 24/05/15,18:03:10,04,10,1, 11.9,1,1, 10.132, 10568.822, 381.158, 52852.807 24/05/15,18:03:10,05,10,1, 11.9,1,1, 10.132, 10567.860, 381.314, 52852.181 24/05/15,18:03:10,06,10,1, 11.9,1,1, 10.132, 10568.356, 380.737, 52853.189 24/05/15,18:03:10,07,10,1, 11.9,1,1, 10.132, 10568.167, 381.316, 52851.752 24/05/15,18:03:10,08,10,1, 11.9,1,1, 10.132, 10567.566, 381.121, 52852.515 24/05/15,18:03:10,09,10,1, 11.9,1,1, 10.132, 10568.532, 380.953, 52853.087 24/05/15,18:03:10,10,10,1, 11.9,1,1, 10.132, 10568.010, 381.601, 52852.049 24/05/15,18:03:10,11,10,1, 11.9,1,1, 10.132, 10568.263, 380.911, 52853.447 24/05/15,18:03:10,12,10,1, 11.9,1,1, 10.132, 10568.848, 381.111, 52852.832 24/05/15,18:03:10,13,10,1, 11.9,1,1, 10.132, 10567.835, 381.319, 52852.339 24/05/15,18:03:10,14,10,1, 11.9,1,1, 10.132, 10568.341, 380.644, 52853.191 24/05/15,18:03:10,15,10,1, 11.9,1,1, 10.132, 10568.166, 381.295, 52851.909 24/05/15,18:03:10,16,10,1, 11.9,1,1, 10.132, 10567.536, 381.090, 52852.586 24/05/15,18:03:10,17,10,1, 11.9,1,1, 10.132, 10568.514, 381.004, 52853.100 24/05/15,18:03:10,18,10,1, 11.9,1,1, 10.132, 10567.997, 381.576, 52852.123 24/05/15,18:03:10,19,10,1, 11.9,1,1, 10.132, 10568.284, 380.949, 52853.550 24/05/15,18:03:11,00,10,1, 11.9,1,1, 10.132, 10568.283, 380.949, 52853.550 24/05/15,18:03:11,01,10,1, 11.9,1,1, 10.132, 10568.691, 380.886, 52852.490 24/05/15,18:03:11,02,10,1, 11.9,1,1, 10.132, 10567.530, 381.544, 52851.916 24/05/15,18:03:11,03,10,1, 11.9,1,1, 10.132, 10568.735, 381.012, 52854.319 24/05/15,18:03:11,04,10,1, 11.9,1,1, 10.132, 10568.521, 380.979, 52851.842 24/05/15,18:03:11,05,10,1, 11.9,1,1, 10.132, 10567.587, 381.390, 52852.813 24/05/15,18:03:11,06,10,1, 11.9,1,1, 10.132, 10568.809, 380.698, 52853.334 24/05/15,18:03:11,07,10,1, 11.9,1,1, 10.132, 10567.601, 381.241, 52850.963 24/05/15,18:03:11,08,10,1, 11.9,1,1, 10.132, 10567.841, 381.243, 52853.608 24/05/15,18:03:11,09,10,1, 11.9,1,1, 10.132, 10568.752, 380.880, 52852.556 24/05/15,18:03:11,10,10,1, 11.9,1,1, 10.132, 10567.524, 381.558, 52852.054 24/05/15,18:03:11,11,10,1, 11.9,1,1, 10.132, 10568.763, 380.977, 52854.354 24/05/15,18:03:11,12,10,1, 11.9,1,1, 10.132, 10568.534, 381.021, 52851.776 24/05/15,18:03:11,13,10,1, 11.9,1,1, 10.132, 10567.565, 381.329, 52852.712 24/05/15,18:03:11,14,10,1, 11.9,1,1, 10.132, 10568.800, 380.697, 52853.240 24/05/15,18:03:11,15,10,1, 11.9,1,1, 10.132, 10567.595, 381.228, 52851.059 24/05/15,18:03:11,16,10,1, 11.9,1,1, 10.132, 10567.777, 381.270, 52853.515 24/05/15,18:03:11,17,10,1, 11.9,1,1, 10.132, 10568.762, 380.862, 52852.458 24/05/15,18:03:11,18,10,1, 11.9,1,1, 10.132, 10567.549, 381.525, 52851.987 24/05/15,18:03:11,19,10,1, 11.9,1,1, 10.132, 10568.754, 381.015, 52854.392 24/05/15,18:03:12,00,10,1, 11.9,1,1, 10.130, 10568.750, 381.015, 52854.392 24/05/15,18:03:12,01,10,1, 11.9,1,1, 10.130, 10568.686, 380.896, 52852.476 24/05/15,18:03:12,02,10,1, 11.9,1,1, 10.130, 10567.575, 381.587, 52852.151 24/05/15,18:03:12,03,10,1, 11.9,1,1, 10.130, 10568.795, 380.991, 52854.259 24/05/15,18:03:12,04,10,1, 11.9,1,1, 10.130, 10568.413, 380.958, 52851.546 24/05/15,18:03:12,05,10,1, 11.9,1,1, 10.130, 10567.562, 381.319, 52852.732 24/05/15,18:03:12,06,10,1, 11.9,1,1, 10.130, 10568.724, 380.645, 52853.089 24/05/15,18:03:12,07,10,1, 11.9,1,1, 10.130, 10567.463, 381.310, 52851.164 24/05/15,18:03:12,08,10,1, 11.9,1,1, 10.130, 10567.887, 381.232, 52853.724 24/05/15,18:03:12,09,10,1, 11.9,1,1, 10.130, 10568.721, 380.900, 52852.443 24/05/15,18:03:12,10,10,1, 11.9,1,1, 10.130, 10567.561, 381.571, 52852.073 24/05/15,18:03:12,11,10,1, 11.9,1,1, 10.130, 10568.811, 380.976, 52854.081 24/05/15,18:03:12,12,10,1, 11.9,1,1, 10.130, 10568.444, 381.028, 52851.651 24/05/15,18:03:12,13,10,1, 11.9,1,1, 10.130, 10567.592, 381.347, 52852.788 24/05/15,18:03:12,14,10,1, 11.9,1,1, 10.130, 10568.745, 380.649, 52853.072 24/05/15,18:03:12,15,10,1, 11.9,1,1, 10.130, 10567.475, 381.295, 52850.971 24/05/15,18:03:12,16,10,1, 11.9,1,1, 10.130, 10567.923, 381.249, 52853.653 24/05/15,18:03:12,17,10,1, 11.9,1,1, 10.130, 10568.758, 380.939, 52852.505 24/05/15,18:03:12,18,10,1, 11.9,1,1, 10.130, 10567.554, 381.543, 52852.175 24/05/15,18:03:12,19,10,1, 11.9,1,1, 10.130, 10568.783, 380.909, 52854.150 24/05/15,18:03:13,00,10,1, 11.9,1,1, 10.128, 10568.775, 380.909, 52854.150 24/05/15,18:03:13,01,10,1, 11.9,1,1, 10.128, 10568.701, 380.911, 52852.320 24/05/15,18:03:13,02,10,1, 11.9,1,1, 10.128, 10567.597, 381.500, 52852.351 24/05/15,18:03:13,03,10,1, 11.9,1,1, 10.128, 10568.782, 380.844, 52853.962 24/05/15,18:03:13,04,10,1, 11.9,1,1, 10.128, 10568.236, 380.988, 52851.409 24/05/15,18:03:13,05,10,1, 11.9,1,1, 10.128, 10567.562, 381.268, 52852.777 24/05/15,18:03:13,06,10,1, 11.9,1,1, 10.128, 10568.613, 380.663, 52852.861 24/05/15,18:03:13,07,10,1, 11.9,1,1, 10.128, 10567.446, 381.355, 52851.174 24/05/15,18:03:13,08,10,1, 11.9,1,1, 10.128, 10567.991, 381.220, 52853.838 24/05/15,18:03:13,09,10,1, 11.9,1,1, 10.128, 10568.716, 380.912, 52852.302 24/05/15,18:03:13,10,10,1, 11.9,1,1, 10.128, 10567.595, 381.569, 52852.253 24/05/15,18:03:13,11,10,1, 11.9,1,1, 10.128, 10568.834, 380.830, 52854.013 24/05/15,18:03:13,12,10,1, 11.9,1,1, 10.128, 10568.241, 380.993, 52851.322 24/05/15,18:03:13,13,10,1, 11.9,1,1, 10.128, 10567.513, 381.278, 52852.844 24/05/15,18:03:13,14,10,1, 11.9,1,1, 10.128, 10568.680, 380.706, 52852.883 24/05/15,18:03:13,15,10,1, 11.9,1,1, 10.128, 10567.407, 381.333, 52851.094 24/05/15,18:03:13,16,10,1, 11.9,1,1, 10.128, 10568.034, 381.193, 52853.833 24/05/15,18:03:13,17,10,1, 11.9,1,1, 10.128, 10568.734, 380.977, 52852.312 24/05/15,18:03:13,18,10,1, 11.9,1,1, 10.128, 10567.578, 381.544, 52852.268 24/05/15,18:03:13,19,10,1, 11.9,1,1, 10.128, 10568.847, 380.805, 52853.945 24/05/15,18:03:14,00,10,1, 11.9,1,1, 10.127, 10568.842, 380.805, 52853.945 24/05/15,18:03:14,01,10,1, 11.9,1,1, 10.127, 10568.671, 380.952, 52852.208 24/05/15,18:03:14,02,10,1, 11.9,1,1, 10.127, 10567.600, 381.517, 52852.282 24/05/15,18:03:14,03,10,1, 11.9,1,1, 10.127, 10568.851, 380.740, 52853.793 24/05/15,18:03:14,04,10,1, 11.9,1,1, 10.127, 10568.072, 381.002, 52851.194 24/05/15,18:03:14,05,10,1, 11.9,1,1, 10.127, 10567.534, 381.272, 52852.855 24/05/15,18:03:14,06,10,1, 11.9,1,1, 10.127, 10568.631, 380.668, 52852.737 24/05/15,18:03:14,07,10,1, 11.9,1,1, 10.127, 10567.362, 381.397, 52851.325 24/05/15,18:03:14,08,10,1, 11.9,1,1, 10.127, 10568.144, 381.182, 52853.964 24/05/15,18:03:14,09,10,1, 11.9,1,1, 10.127, 10568.709, 380.969, 52852.167 24/05/15,18:03:14,10,10,1, 11.9,1,1, 10.127, 10567.598, 381.453, 52852.448 24/05/15,18:03:14,11,10,1, 11.9,1,1, 10.127, 10568.834, 380.773, 52853.962 24/05/15,18:03:14,12,10,1, 11.9,1,1, 10.127, 10568.072, 381.062, 52851.275 24/05/15,18:03:14,13,10,1, 11.9,1,1, 10.127, 10567.549, 381.211, 52852.943 24/05/15,18:03:14,14,10,1, 11.9,1,1, 10.127, 10568.597, 380.718, 52852.819 24/05/15,18:03:14,15,10,1, 11.9,1,1, 10.127, 10567.356, 381.466, 52851.365 24/05/15,18:03:14,16,10,1, 11.9,1,1, 10.127, 10568.187, 381.162, 52853.972 24/05/15,18:03:14,17,10,1, 11.9,1,1, 10.127, 10568.686, 380.892, 52852.259 24/05/15,18:03:14,18,10,1, 11.9,1,1, 10.127, 10567.609, 381.453, 52852.408 24/05/15,18:03:14,19,10,1, 11.9,1,1, 10.127, 10568.791, 380.774, 52853.776 24/05/15,18:03:15,00,10,1, 11.9,1,1, 10.125, 10568.783, 380.774, 52853.776 24/05/15,18:03:15,01,10,1, 11.9,1,1, 10.125, 10568.997, 380.972, 52852.619 24/05/15,18:03:15,02,10,1, 11.9,1,1, 10.125, 10567.465, 381.347, 52851.949 24/05/15,18:03:15,03,10,1, 11.9,1,1, 10.125, 10568.685, 380.714, 52853.855 24/05/15,18:03:15,04,10,1, 11.9,1,1, 10.125, 10568.094, 381.050, 52851.051 24/05/15,18:03:15,05,10,1, 11.9,1,1, 10.125, 10567.282, 381.175, 52852.583 24/05/15,18:03:15,06,10,1, 11.9,1,1, 10.125, 10568.764, 380.809, 52853.152 24/05/15,18:03:15,07,10,1, 11.9,1,1, 10.125, 10567.450, 381.416, 52851.165 24/05/15,18:03:15,08,10,1, 11.9,1,1, 10.125, 10568.119, 381.126, 52853.969 24/05/15,18:03:15,09,10,1, 11.9,1,1, 10.125, 10568.901, 380.995, 52852.387 24/05/15,18:03:15,10,10,1, 11.9,1,1, 10.125, 10567.469, 381.346, 52851.860 24/05/15,18:03:15,11,10,1, 11.9,1,1, 10.125, 10568.706, 380.728, 52853.836 24/05/15,18:03:15,12,10,1, 11.9,1,1, 10.125, 10568.069, 381.067, 52851.099 24/05/15,18:03:15,13,10,1, 11.9,1,1, 10.125, 10567.213, 381.089, 52852.546 24/05/15,18:03:15,14,10,1, 11.9,1,1, 10.125, 10568.701, 380.767, 52853.052 24/05/15,18:03:15,15,10,1, 11.9,1,1, 10.125, 10567.492, 381.403, 52851.152 24/05/15,18:03:15,16,10,1, 11.9,1,1, 10.125, 10568.163, 381.115, 52853.973 24/05/15,18:03:15,17,10,1, 11.9,1,1, 10.125, 10568.949, 381.010, 52852.383 24/05/15,18:03:15,18,10,1, 11.9,1,1, 10.125, 10567.435, 381.327, 52851.866 24/05/15,18:03:15,19,10,1, 11.9,1,1, 10.125, 10568.722, 380.746, 52853.888 24/05/15,18:03:16,00,10,1, 11.9,1,1, 10.129, 10568.717, 380.746, 52853.888 24/05/15,18:03:16,01,10,1, 11.9,1,1, 10.129, 10569.054, 380.928, 52851.929 24/05/15,18:03:16,02,10,1, 11.9,1,1, 10.129, 10567.104, 381.176, 52851.759 24/05/15,18:03:16,03,10,1, 11.9,1,1, 10.129, 10568.945, 380.731, 52854.299 24/05/15,18:03:16,04,10,1, 11.9,1,1, 10.129, 10567.726, 380.989, 52850.420 24/05/15,18:03:16,05,10,1, 11.9,1,1, 10.129, 10567.136, 381.197, 52853.019 24/05/15,18:03:16,06,10,1, 11.9,1,1, 10.129, 10569.076, 380.866, 52853.180 24/05/15,18:03:16,07,10,1, 11.9,1,1, 10.129, 10567.273, 381.391, 52850.804 24/05/15,18:03:16,08,10,1, 11.9,1,1, 10.129, 10568.386, 381.042, 52854.559 24/05/15,18:03:16,09,10,1, 11.9,1,1, 10.129, 10569.020, 380.905, 52851.852 24/05/15,18:03:16,10,10,1, 11.9,1,1, 10.129, 10567.070, 381.222, 52851.725 24/05/15,18:03:16,11,10,1, 11.9,1,1, 10.129, 10568.931, 380.731, 52854.224 24/05/15,18:03:16,12,10,1, 11.9,1,1, 10.129, 10567.759, 381.005, 52850.423 24/05/15,18:03:16,13,10,1, 11.9,1,1, 10.129, 10567.133, 381.172, 52853.060 24/05/15,18:03:16,14,10,1, 11.9,1,1, 10.129, 10569.100, 380.885, 52853.231 24/05/15,18:03:16,15,10,1, 11.9,1,1, 10.129, 10567.289, 381.379, 52850.920 24/05/15,18:03:16,16,10,1, 11.9,1,1, 10.129, 10568.364, 381.080, 52854.695 24/05/15,18:03:16,17,10,1, 11.9,1,1, 10.129, 10568.989, 380.903, 52851.926 24/05/15,18:03:16,18,10,1, 11.9,1,1, 10.129, 10567.051, 381.173, 52851.795 24/05/15,18:03:16,19,10,1, 11.9,1,1, 10.129, 10568.871, 380.694, 52854.176 24/05/15,18:03:17,00,09,1, 11.9,1,1, 10.130, 10568.867, 380.694, 52854.176 24/05/15,18:03:17,01,09,1, 11.9,1,1, 10.130, 10568.771, 380.925, 52851.524 24/05/15,18:03:17,02,09,1, 11.9,1,1, 10.130, 10567.026, 381.173, 52851.877 24/05/15,18:03:17,03,09,1, 11.9,1,1, 10.130, 10568.897, 380.737, 52853.947 24/05/15,18:03:17,04,09,1, 11.9,1,1, 10.130, 10567.536, 381.112, 52850.261 24/05/15,18:03:17,05,09,1, 11.9,1,1, 10.130, 10567.376, 381.233, 52853.519 24/05/15,18:03:17,06,09,1, 11.9,1,1, 10.130, 10569.132, 380.924, 52853.052 24/05/15,18:03:17,07,09,1, 11.9,1,1, 10.130, 10567.259, 381.359, 52851.073 24/05/15,18:03:17,08,09,1, 11.9,1,1, 10.130, 10568.603, 380.984, 52854.689 24/05/15,18:03:17,09,09,1, 11.9,1,1, 10.130, 10568.785, 380.902, 52851.488 24/05/15,18:03:17,10,09,1, 11.9,1,1, 10.130, 10567.009, 381.194, 52852.007 24/05/15,18:03:17,11,09,1, 11.9,1,1, 10.130, 10568.863, 380.729, 52853.951 24/05/15,18:03:17,12,09,1, 11.9,1,1, 10.130, 10567.491, 381.151, 52850.320 24/05/15,18:03:17,13,09,1, 11.9,1,1, 10.130, 10567.368, 381.200, 52853.499 24/05/15,18:03:17,14,09,1, 11.9,1,1, 10.130, 10569.168, 380.950, 52852.955 24/05/15,18:03:17,15,09,1, 11.9,1,1, 10.130, 10567.235, 381.344, 52851.125 24/05/15,18:03:17,16,09,1, 11.9,1,1, 10.130, 10568.602, 380.992, 52854.737 24/05/15,18:03:17,17,09,1, 11.9,1,1, 10.130, 10568.740, 380.896, 52851.473 24/05/15,18:03:17,18,09,1, 11.9,1,1, 10.130, 10567.001, 381.174, 52851.967 24/05/15,18:03:17,19,09,1, 11.9,1,1, 10.130, 10568.898, 380.753, 52853.851 24/05/15,18:03:18,00,10,1, 12.0,1,1, 10.128, 10568.892, 380.753, 52853.851 24/05/15,18:03:18,01,10,1, 12.0,1,1, 10.128, 10568.695, 381.025, 52851.806 24/05/15,18:03:18,02,10,1, 12.0,1,1, 10.128, 10566.920, 381.080, 52851.663 24/05/15,18:03:18,03,10,1, 12.0,1,1, 10.128, 10568.648, 380.770, 52853.831 24/05/15,18:03:18,04,10,1, 12.0,1,1, 10.128, 10567.747, 381.287, 52850.888 24/05/15,18:03:18,05,10,1, 12.0,1,1, 10.128, 10567.374, 381.071, 52853.248 24/05/15,18:03:18,06,10,1, 12.0,1,1, 10.128, 10569.111, 381.026, 52853.369 24/05/15,18:03:18,07,10,1, 12.0,1,1, 10.128, 10567.479, 381.322, 52851.233 24/05/15,18:03:18,08,10,1, 12.0,1,1, 10.128, 10568.404, 380.842, 52854.265 24/05/15,18:03:18,09,10,1, 12.0,1,1, 10.128, 10568.660, 380.987, 52851.725 24/05/15,18:03:18,10,10,1, 12.0,1,1, 10.128, 10566.919, 381.065, 52851.654 24/05/15,18:03:18,11,10,1, 12.0,1,1, 10.128, 10568.612, 380.773, 52853.691 24/05/15,18:03:18,12,10,1, 12.0,1,1, 10.128, 10567.699, 381.250, 52850.735 24/05/15,18:03:18,13,10,1, 12.0,1,1, 10.128, 10567.472, 381.032, 52853.252 24/05/15,18:03:18,14,10,1, 12.0,1,1, 10.128, 10569.122, 381.049, 52853.360 24/05/15,18:03:18,15,10,1, 12.0,1,1, 10.128, 10567.477, 381.246, 52851.292 24/05/15,18:03:18,16,10,1, 12.0,1,1, 10.128, 10568.413, 380.834, 52854.186 24/05/15,18:03:18,17,10,1, 12.0,1,1, 10.128, 10568.660, 380.981, 52851.720 24/05/15,18:03:18,18,10,1, 12.0,1,1, 10.128, 10566.934, 381.030, 52851.768 24/05/15,18:03:18,19,10,1, 12.0,1,1, 10.128, 10568.626, 380.787, 52853.730 24/05/15,18:03:19,00,09,1, 11.9,1,1, 10.133, 10568.625, 380.787, 52853.730 24/05/15,18:03:19,01,09,1, 11.9,1,1, 10.133, 10568.360, 380.987, 52851.313 24/05/15,18:03:19,02,09,1, 11.9,1,1, 10.133, 10566.884, 380.985, 52851.838 24/05/15,18:03:19,03,09,1, 11.9,1,1, 10.133, 10568.718, 380.843, 52853.612 24/05/15,18:03:19,04,09,1, 11.9,1,1, 10.133, 10567.621, 381.289, 52850.850 24/05/15,18:03:19,05,09,1, 11.9,1,1, 10.133, 10567.647, 380.996, 52853.527 24/05/15,18:03:19,06,09,1, 11.9,1,1, 10.133, 10569.223, 381.054, 52852.957 24/05/15,18:03:19,07,09,1, 11.9,1,1, 10.133, 10567.292, 381.165, 52851.230 24/05/15,18:03:19,08,09,1, 11.9,1,1, 10.133, 10568.418, 380.735, 52854.065 24/05/15,18:03:19,09,09,1, 11.9,1,1, 10.133, 10568.320, 381.032, 52851.131 24/05/15,18:03:19,10,09,1, 11.9,1,1, 10.133, 10566.912, 381.001, 52851.863 24/05/15,18:03:19,11,09,1, 11.9,1,1, 10.133, 10568.731, 380.871, 52853.585 24/05/15,18:03:19,12,09,1, 11.9,1,1, 10.133, 10567.571, 381.310, 52850.812 24/05/15,18:03:19,13,09,1, 11.9,1,1, 10.133, 10567.761, 381.016, 52853.675 24/05/15,18:03:19,14,09,1, 11.9,1,1, 10.133, 10569.158, 381.042, 52852.939 24/05/15,18:03:19,15,09,1, 11.9,1,1, 10.133, 10567.291, 381.205, 52851.329 24/05/15,18:03:19,16,09,1, 11.9,1,1, 10.133, 10568.492, 380.710, 52854.144 24/05/15,18:03:19,17,09,1, 11.9,1,1, 10.133, 10568.374, 381.042, 52851.302 24/05/15,18:03:19,18,09,1, 11.9,1,1, 10.133, 10566.940, 381.066, 52851.972 24/05/15,18:03:19,19,09,1, 11.9,1,1, 10.133, 10568.780, 380.878, 52853.604 24/05/15,18:03:20,00,09,1, 12.0,1,1, 10.127, 10568.775, 380.878, 52853.604 24/05/15,18:03:20,01,09,1, 12.0,1,1, 10.127, 10568.079, 381.030, 52850.925 24/05/15,18:03:20,02,09,1, 12.0,1,1, 10.127, 10566.933, 381.022, 52852.234 24/05/15,18:03:20,03,09,1, 12.0,1,1, 10.127, 10568.864, 380.922, 52853.587 24/05/15,18:03:20,04,09,1, 12.0,1,1, 10.127, 10567.565, 381.310, 52850.928 24/05/15,18:03:20,05,09,1, 12.0,1,1, 10.127, 10567.960, 380.948, 52853.936 24/05/15,18:03:20,06,09,1, 12.0,1,1, 10.127, 10569.052, 381.027, 52852.575 24/05/15,18:03:20,07,09,1, 12.0,1,1, 10.127, 10567.167, 381.097, 52851.298 24/05/15,18:03:20,08,09,1, 12.0,1,1, 10.127, 10568.491, 380.690, 52853.956 24/05/15,18:03:20,09,09,1, 12.0,1,1, 10.127, 10568.082, 381.059, 52850.927 24/05/15,18:03:20,10,09,1, 12.0,1,1, 10.127, 10566.964, 381.008, 52852.383 24/05/15,18:03:20,11,09,1, 12.0,1,1, 10.127, 10568.888, 380.915, 52853.604 24/05/15,18:03:20,12,09,1, 12.0,1,1, 10.127, 10567.562, 381.345, 52850.931 24/05/15,18:03:20,13,09,1, 12.0,1,1, 10.127, 10568.016, 380.903, 52853.901 24/05/15,18:03:20,14,09,1, 12.0,1,1, 10.127, 10569.080, 380.984, 52852.487 24/05/15,18:03:20,15,09,1, 12.0,1,1, 10.127, 10567.135, 381.087, 52851.372 24/05/15,18:03:20,16,09,1, 12.0,1,1, 10.127, 10568.465, 380.737, 52853.980 24/05/15,18:03:20,17,09,1, 12.0,1,1, 10.127, 10567.963, 381.095, 52850.855 24/05/15,18:03:20,18,09,1, 12.0,1,1, 10.127, 10566.959, 381.018, 52852.310 24/05/15,18:03:20,19,09,1, 12.0,1,1, 10.127, 10568.949, 380.925, 52853.470 24/05/15,18:03:21,00,09,1, 11.9,1,1, 10.130, 10568.942, 380.925, 52853.470 24/05/15,18:03:21,01,09,1, 11.9,1,1, 10.130, 10567.584, 381.092, 52849.968 24/05/15,18:03:21,02,09,1, 11.9,1,1, 10.130, 10567.402, 381.124, 52853.445 24/05/15,18:03:21,03,09,1, 11.9,1,1, 10.130, 10569.093, 380.893, 52852.913 24/05/15,18:03:21,04,09,1, 11.9,1,1, 10.130, 10567.150, 381.303, 52851.159 24/05/15,18:03:21,05,09,1, 11.9,1,1, 10.130, 10568.586, 380.897, 52854.651 24/05/15,18:03:21,06,09,1, 11.9,1,1, 10.130, 10568.563, 380.811, 52851.323 24/05/15,18:03:21,07,09,1, 11.9,1,1, 10.130, 10566.850, 381.103, 52851.991 24/05/15,18:03:21,08,09,1, 11.9,1,1, 10.130, 10568.834, 380.651, 52853.744 24/05/15,18:03:21,09,09,1, 11.9,1,1, 10.130, 10567.344, 381.100, 52850.180 24/05/15,18:03:21,10,09,1, 11.9,1,1, 10.130, 10567.383, 381.170, 52853.567 24/05/15,18:03:21,11,09,1, 11.9,1,1, 10.130, 10569.048, 380.867, 52852.782 24/05/15,18:03:21,12,09,1, 11.9,1,1, 10.130, 10567.123, 381.253, 52851.090 24/05/15,18:03:21,13,09,1, 11.9,1,1, 10.130, 10568.636, 380.831, 52854.635 24/05/15,18:03:21,14,09,1, 11.9,1,1, 10.130, 10568.529, 380.841, 52851.208 24/05/15,18:03:21,15,09,1, 11.9,1,1, 10.130, 10566.841, 381.073, 52852.061 24/05/15,18:03:21,16,09,1, 11.9,1,1, 10.130, 10568.795, 380.680, 52853.817 24/05/15,18:03:21,17,09,1, 11.9,1,1, 10.130, 10567.348, 381.154, 52850.223 24/05/15,18:03:21,18,09,1, 11.9,1,1, 10.130, 10567.421, 381.105, 52853.602 24/05/15,18:03:21,19,09,1, 11.9,1,1, 10.130, 10569.059, 380.848, 52852.783 24/05/15,18:03:22,00,09,1, 11.8,1,1, 10.128, 10569.059, 380.848, 52852.783 24/05/15,18:03:22,01,09,1, 11.8,1,1, 10.128, 10567.353, 381.248, 52850.831 24/05/15,18:03:22,02,09,1, 11.8,1,1, 10.128, 10567.723, 381.067, 52853.671 24/05/15,18:03:22,03,09,1, 11.8,1,1, 10.128, 10568.800, 380.924, 52852.595 24/05/15,18:03:22,04,09,1, 11.8,1,1, 10.128, 10567.405, 381.296, 52851.630 24/05/15,18:03:22,05,09,1, 11.8,1,1, 10.128, 10568.570, 380.692, 52853.870 24/05/15,18:03:22,06,09,1, 11.8,1,1, 10.128, 10568.139, 380.938, 52851.141 24/05/15,18:03:22,07,09,1, 11.8,1,1, 10.128, 10567.127, 381.124, 52852.274 24/05/15,18:03:22,08,09,1, 11.8,1,1, 10.128, 10568.557, 380.682, 52853.114 24/05/15,18:03:22,09,09,1, 11.8,1,1, 10.128, 10567.402, 381.288, 52850.873 24/05/15,18:03:22,10,09,1, 11.8,1,1, 10.128, 10567.832, 381.072, 52853.613 24/05/15,18:03:22,11,09,1, 11.8,1,1, 10.128, 10568.832, 380.899, 52852.507 24/05/15,18:03:22,12,09,1, 11.8,1,1, 10.128, 10567.407, 381.301, 52851.767 24/05/15,18:03:22,13,09,1, 11.8,1,1, 10.128, 10568.572, 380.722, 52853.901 24/05/15,18:03:22,14,09,1, 11.8,1,1, 10.128, 10568.106, 380.965, 52851.121 24/05/15,18:03:22,15,09,1, 11.8,1,1, 10.128, 10567.095, 381.070, 52852.333 24/05/15,18:03:22,16,09,1, 11.8,1,1, 10.128, 10568.519, 380.686, 52853.069 24/05/15,18:03:22,17,09,1, 11.8,1,1, 10.128, 10567.367, 381.288, 52850.852 24/05/15,18:03:22,18,09,1, 11.8,1,1, 10.128, 10567.789, 381.048, 52853.641 24/05/15,18:03:22,19,09,1, 11.8,1,1, 10.128, 10568.835, 380.925, 52852.425 24/05/15,18:03:23,00,09,1, 11.9,1,1, 10.134, 10568.833, 380.925, 52852.425 24/05/15,18:03:23,01,09,1, 11.9,1,1, 10.134, 10567.348, 381.350, 52851.078 24/05/15,18:03:23,02,09,1, 11.9,1,1, 10.134, 10568.034, 380.992, 52853.882 24/05/15,18:03:23,03,09,1, 11.9,1,1, 10.134, 10568.812, 380.908, 52852.356 24/05/15,18:03:23,04,09,1, 11.9,1,1, 10.134, 10567.259, 381.261, 52851.838 24/05/15,18:03:23,05,09,1, 11.9,1,1, 10.134, 10568.518, 380.640, 52853.593 24/05/15,18:03:23,06,09,1, 11.9,1,1, 10.134, 10567.882, 381.011, 52850.972 24/05/15,18:03:23,07,09,1, 11.9,1,1, 10.134, 10567.137, 381.051, 52852.591 24/05/15,18:03:23,08,09,1, 11.9,1,1, 10.134, 10568.552, 380.712, 52852.962 24/05/15,18:03:23,09,09,1, 11.9,1,1, 10.134, 10567.326, 381.365, 52851.079 24/05/15,18:03:23,10,09,1, 11.9,1,1, 10.134, 10568.073, 380.951, 52853.915 24/05/15,18:03:23,11,09,1, 11.9,1,1, 10.134, 10568.796, 380.944, 52852.210 24/05/15,18:03:23,12,09,1, 11.9,1,1, 10.134, 10567.334, 381.204, 52851.886 24/05/15,18:03:23,13,09,1, 11.9,1,1, 10.134, 10568.553, 380.594, 52853.617 24/05/15,18:03:23,14,09,1, 11.9,1,1, 10.134, 10567.794, 381.030, 52850.797 24/05/15,18:03:23,15,09,1, 11.9,1,1, 10.134, 10567.121, 381.051, 52852.607 24/05/15,18:03:23,16,09,1, 11.9,1,1, 10.134, 10568.610, 380.741, 52852.865 24/05/15,18:03:23,17,09,1, 11.9,1,1, 10.134, 10567.316, 381.345, 52851.032 24/05/15,18:03:23,18,09,1, 11.9,1,1, 10.134, 10568.114, 380.927, 52853.800 24/05/15,18:03:23,19,09,1, 11.9,1,1, 10.134, 10568.775, 380.929, 52852.299 24/05/15,18:03:24,00,09,1, 11.9,1,1, 10.129, 10568.767, 380.929, 52852.299 24/05/15,18:03:24,01,09,1, 11.9,1,1, 10.129, 10567.348, 381.373, 52851.271 24/05/15,18:03:24,02,09,1, 11.9,1,1, 10.129, 10568.201, 380.913, 52853.907 24/05/15,18:03:24,03,09,1, 11.9,1,1, 10.129, 10568.637, 380.889, 52851.939 24/05/15,18:03:24,04,09,1, 11.9,1,1, 10.129, 10567.225, 381.143, 52851.863 24/05/15,18:03:24,05,09,1, 11.9,1,1, 10.129, 10568.506, 380.599, 52853.475 24/05/15,18:03:24,06,09,1, 11.9,1,1, 10.129, 10567.678, 381.047, 52850.686 24/05/15,18:03:24,07,09,1, 11.9,1,1, 10.129, 10567.195, 381.057, 52852.738 24/05/15,18:03:24,08,09,1, 11.9,1,1, 10.129, 10568.638, 380.817, 52852.877 24/05/15,18:03:24,09,09,1, 11.9,1,1, 10.129, 10567.358, 381.372, 52851.242 24/05/15,18:03:24,10,09,1, 11.9,1,1, 10.129, 10568.209, 380.916, 52853.951 24/05/15,18:03:24,11,09,1, 11.9,1,1, 10.129, 10568.674, 380.874, 52851.951 24/05/15,18:03:24,12,09,1, 11.9,1,1, 10.129, 10567.252, 381.200, 52851.917 24/05/15,18:03:24,13,09,1, 11.9,1,1, 10.129, 10568.545, 380.634, 52853.472 24/05/15,18:03:24,14,09,1, 11.9,1,1, 10.129, 10567.657, 381.070, 52850.809 24/05/15,18:03:24,15,09,1, 11.9,1,1, 10.129, 10567.218, 381.071, 52852.758 24/05/15,18:03:24,16,09,1, 11.9,1,1, 10.129, 10568.669, 380.806, 52852.795 24/05/15,18:03:24,17,09,1, 11.9,1,1, 10.129, 10567.368, 381.396, 52851.292 24/05/15,18:03:24,18,09,1, 11.9,1,1, 10.129, 10568.234, 380.907, 52853.890 24/05/15,18:03:24,19,09,1, 11.9,1,1, 10.129, 10568.652, 380.952, 52851.930 24/05/15,18:03:25,00,09,1, 11.9,1,1, 10.130, 10568.650, 380.952, 52851.930 24/05/15,18:03:25,01,09,1, 11.9,1,1, 10.130, 10567.346, 381.351, 52851.349 24/05/15,18:03:25,02,09,1, 11.9,1,1, 10.130, 10568.324, 380.906, 52853.841 24/05/15,18:03:25,03,09,1, 11.9,1,1, 10.130, 10568.594, 380.905, 52851.683 24/05/15,18:03:25,04,09,1, 11.9,1,1, 10.130, 10567.173, 381.121, 52851.902 24/05/15,18:03:25,05,09,1, 11.9,1,1, 10.130, 10568.500, 380.604, 52853.275 24/05/15,18:03:25,06,09,1, 11.9,1,1, 10.130, 10567.485, 381.143, 52850.652 24/05/15,18:03:25,07,09,1, 11.9,1,1, 10.130, 10567.305, 381.081, 52852.941 24/05/15,18:03:25,08,09,1, 11.9,1,1, 10.130, 10568.732, 380.892, 52852.693 24/05/15,18:03:25,09,09,1, 11.9,1,1, 10.130, 10567.358, 381.342, 52851.430 24/05/15,18:03:25,10,09,1, 11.9,1,1, 10.130, 10568.309, 380.846, 52853.972 24/05/15,18:03:25,11,09,1, 11.9,1,1, 10.130, 10568.518, 380.943, 52851.708 24/05/15,18:03:25,12,09,1, 11.9,1,1, 10.130, 10567.206, 381.135, 52851.899 24/05/15,18:03:25,13,09,1, 11.9,1,1, 10.130, 10568.501, 380.617, 52853.293 24/05/15,18:03:25,14,09,1, 11.9,1,1, 10.130, 10567.465, 381.109, 52850.645 24/05/15,18:03:25,15,09,1, 11.9,1,1, 10.130, 10567.355, 381.033, 52852.980 24/05/15,18:03:25,16,09,1, 11.9,1,1, 10.130, 10568.725, 380.819, 52852.722 24/05/15,18:03:25,17,09,1, 11.9,1,1, 10.130, 10567.362, 381.373, 52851.387 24/05/15,18:03:25,18,09,1, 11.9,1,1, 10.130, 10568.309, 380.845, 52853.959 24/05/15,18:03:25,19,09,1, 11.9,1,1, 10.130, 10568.476, 380.898, 52851.527 24/05/15,18:03:26,00,10,1, 11.9,1,1, 10.131, 10568.475, 380.898, 52851.527 24/05/15,18:03:26,01,10,1, 11.9,1,1, 10.131, 10567.357, 381.355, 52851.446 24/05/15,18:03:26,02,10,1, 11.9,1,1, 10.131, 10568.404, 380.795, 52853.951 24/05/15,18:03:26,03,10,1, 11.9,1,1, 10.131, 10568.454, 380.865, 52851.492 24/05/15,18:03:26,04,10,1, 11.9,1,1, 10.131, 10567.124, 381.089, 52851.961 24/05/15,18:03:26,05,10,1, 11.9,1,1, 10.131, 10568.460, 380.590, 52853.200 24/05/15,18:03:26,06,10,1, 11.9,1,1, 10.131, 10567.435, 381.153, 52850.632 24/05/15,18:03:26,07,10,1, 11.9,1,1, 10.131, 10567.406, 381.025, 52853.068 24/05/15,18:03:26,08,10,1, 11.9,1,1, 10.131, 10568.743, 380.874, 52852.676 24/05/15,18:03:26,09,10,1, 11.9,1,1, 10.131, 10567.292, 381.295, 52851.430 24/05/15,18:03:26,10,10,1, 11.9,1,1, 10.131, 10568.418, 380.785, 52853.850 24/05/15,18:03:26,11,10,1, 11.9,1,1, 10.131, 10568.360, 380.872, 52851.419 24/05/15,18:03:26,12,10,1, 11.9,1,1, 10.131, 10567.069, 381.097, 52851.951 24/05/15,18:03:26,13,10,1, 11.9,1,1, 10.131, 10568.459, 380.614, 52853.139 24/05/15,18:03:26,14,10,1, 11.9,1,1, 10.131, 10567.407, 381.186, 52850.691 24/05/15,18:03:26,15,10,1, 11.9,1,1, 10.131, 10567.501, 381.053, 52853.155 24/05/15,18:03:26,16,10,1, 11.9,1,1, 10.131, 10568.767, 380.887, 52852.672 24/05/15,18:03:26,17,10,1, 11.9,1,1, 10.131, 10567.312, 381.318, 52851.430 24/05/15,18:03:26,18,10,1, 11.9,1,1, 10.131, 10568.454, 380.762, 52854.019 24/05/15,18:03:26,19,10,1, 11.9,1,1, 10.131, 10568.363, 380.898, 52851.529 24/05/15,18:03:27,00,10,1, 11.8,1,1, 10.128, 10568.358, 380.898, 52851.529 24/05/15,18:03:27,01,10,1, 11.8,1,1, 10.128, 10567.339, 381.337, 52851.453 24/05/15,18:03:27,02,10,1, 11.8,1,1, 10.128, 10568.469, 380.756, 52853.914 24/05/15,18:03:27,03,10,1, 11.8,1,1, 10.128, 10568.308, 380.934, 52851.381 24/05/15,18:03:27,04,10,1, 11.8,1,1, 10.128, 10567.066, 381.089, 52852.046 24/05/15,18:03:27,05,10,1, 11.8,1,1, 10.128, 10568.454, 380.572, 52853.159 24/05/15,18:03:27,06,10,1, 11.8,1,1, 10.128, 10567.384, 381.176, 52850.662 24/05/15,18:03:27,07,10,1, 11.8,1,1, 10.128, 10567.437, 381.026, 52853.285 24/05/15,18:03:27,08,10,1, 11.8,1,1, 10.128, 10568.689, 380.849, 52852.552 24/05/15,18:03:27,09,10,1, 11.8,1,1, 10.128, 10567.318, 381.260, 52851.334 24/05/15,18:03:27,10,10,1, 11.8,1,1, 10.128, 10568.446, 380.773, 52853.960 24/05/15,18:03:27,11,10,1, 11.8,1,1, 10.128, 10568.316, 380.878, 52851.444 24/05/15,18:03:27,12,10,1, 11.8,1,1, 10.128, 10567.053, 381.068, 52852.021 24/05/15,18:03:27,13,10,1, 11.8,1,1, 10.128, 10568.464, 380.630, 52853.126 24/05/15,18:03:27,14,10,1, 11.8,1,1, 10.128, 10567.347, 381.167, 52850.592 24/05/15,18:03:27,15,10,1, 11.8,1,1, 10.128, 10567.495, 381.073, 52853.231 24/05/15,18:03:27,16,10,1, 11.8,1,1, 10.128, 10568.737, 380.865, 52852.563 24/05/15,18:03:27,17,10,1, 11.8,1,1, 10.128, 10567.308, 381.319, 52851.501 24/05/15,18:03:27,18,10,1, 11.8,1,1, 10.128, 10568.481, 380.775, 52853.928 24/05/15,18:03:27,19,10,1, 11.8,1,1, 10.128, 10568.282, 380.920, 52851.279 24/05/15,18:03:28,00,11,1, 11.8,1,1, 10.134, 10568.274, 380.920, 52851.279 24/05/15,18:03:28,01,11,1, 11.8,1,1, 10.134, 10567.348, 381.280, 52851.435 24/05/15,18:03:28,02,11,1, 11.8,1,1, 10.134, 10568.418, 380.706, 52853.865 24/05/15,18:03:28,03,11,1, 11.8,1,1, 10.134, 10568.271, 380.843, 52851.243 24/05/15,18:03:28,04,11,1, 11.8,1,1, 10.134, 10567.071, 381.042, 52851.850 24/05/15,18:03:28,05,11,1, 11.8,1,1, 10.134, 10568.419, 380.588, 52852.962 24/05/15,18:03:28,06,11,1, 11.8,1,1, 10.134, 10567.358, 381.184, 52850.703 24/05/15,18:03:28,07,11,1, 11.8,1,1, 10.134, 10567.420, 381.029, 52853.263 24/05/15,18:03:28,08,11,1, 11.8,1,1, 10.134, 10568.699, 380.867, 52852.527 24/05/15,18:03:28,09,11,1, 11.8,1,1, 10.134, 10567.334, 381.283, 52851.474 24/05/15,18:03:28,10,11,1, 11.8,1,1, 10.134, 10568.429, 380.717, 52853.857 24/05/15,18:03:28,11,11,1, 11.8,1,1, 10.134, 10568.320, 380.869, 52851.318 24/05/15,18:03:28,12,11,1, 11.8,1,1, 10.134, 10567.035, 381.028, 52852.024 24/05/15,18:03:28,13,11,1, 11.8,1,1, 10.134, 10568.450, 380.598, 52853.017 24/05/15,18:03:28,14,11,1, 11.8,1,1, 10.134, 10567.356, 381.204, 52850.638 24/05/15,18:03:28,15,11,1, 11.8,1,1, 10.134, 10567.470, 381.020, 52853.233 24/05/15,18:03:28,16,11,1, 11.8,1,1, 10.134, 10568.690, 380.861, 52852.476 24/05/15,18:03:28,17,11,1, 11.8,1,1, 10.134, 10567.297, 381.293, 52851.402 24/05/15,18:03:28,18,11,1, 11.8,1,1, 10.134, 10568.423, 380.710, 52853.859 24/05/15,18:03:28,19,11,1, 11.8,1,1, 10.134, 10568.307, 380.854, 52851.319 24/05/15,18:03:29,00,09,1, 11.9,1,1, 10.135, 10568.299, 380.854, 52851.319 24/05/15,18:03:29,01,09,1, 11.9,1,1, 10.135, 10567.306, 381.306, 52851.344 24/05/15,18:03:29,02,09,1, 11.9,1,1, 10.135, 10568.451, 380.720, 52853.859 24/05/15,18:03:29,03,09,1, 11.9,1,1, 10.135, 10568.311, 380.897, 52851.354 24/05/15,18:03:29,04,09,1, 11.9,1,1, 10.135, 10566.982, 381.044, 52851.810 24/05/15,18:03:29,05,09,1, 11.9,1,1, 10.135, 10568.472, 380.600, 52853.026 24/05/15,18:03:29,06,09,1, 11.9,1,1, 10.135, 10567.351, 381.192, 52850.640 24/05/15,18:03:29,07,09,1, 11.9,1,1, 10.135, 10567.407, 381.075, 52853.131 24/05/15,18:03:29,08,09,1, 11.9,1,1, 10.135, 10568.739, 380.869, 52852.569 24/05/15,18:03:29,09,09,1, 11.9,1,1, 10.135, 10567.311, 381.309, 52851.420 24/05/15,18:03:29,10,09,1, 11.9,1,1, 10.135, 10568.417, 380.748, 52853.888 24/05/15,18:03:29,11,09,1, 11.9,1,1, 10.135, 10568.297, 380.947, 52851.343 24/05/15,18:03:29,12,09,1, 11.9,1,1, 10.135, 10567.042, 381.068, 52851.963 24/05/15,18:03:29,13,09,1, 11.9,1,1, 10.135, 10568.452, 380.598, 52853.106 24/05/15,18:03:29,14,09,1, 11.9,1,1, 10.135, 10567.402, 381.149, 52850.625 24/05/15,18:03:29,15,09,1, 11.9,1,1, 10.135, 10567.442, 381.068, 52853.268 24/05/15,18:03:29,16,09,1, 11.9,1,1, 10.135, 10568.675, 380.864, 52852.537 24/05/15,18:03:29,17,09,1, 11.9,1,1, 10.135, 10567.329, 381.307, 52851.398 24/05/15,18:03:29,18,09,1, 11.9,1,1, 10.135, 10568.414, 380.791, 52853.879 24/05/15,18:03:29,19,09,1, 11.9,1,1, 10.135, 10568.306, 380.884, 52851.357 24/05/15,18:03:30,00,09,1, 12.0,1,1, 10.127, 10568.299, 380.884, 52851.357 24/05/15,18:03:30,01,09,1, 12.0,1,1, 10.127, 10567.303, 381.343, 52851.301 24/05/15,18:03:30,02,09,1, 12.0,1,1, 10.127, 10568.319, 380.783, 52853.873 24/05/15,18:03:30,03,09,1, 12.0,1,1, 10.127, 10568.339, 380.852, 52851.462 24/05/15,18:03:30,04,09,1, 12.0,1,1, 10.127, 10567.047, 381.077, 52851.823 24/05/15,18:03:30,05,09,1, 12.0,1,1, 10.127, 10568.401, 380.557, 52853.149 24/05/15,18:03:30,06,09,1, 12.0,1,1, 10.127, 10567.369, 381.130, 52850.628 24/05/15,18:03:30,07,09,1, 12.0,1,1, 10.127, 10567.293, 381.049, 52853.046 24/05/15,18:03:30,08,09,1, 12.0,1,1, 10.127, 10568.695, 380.860, 52852.644 24/05/15,18:03:30,09,09,1, 12.0,1,1, 10.127, 10567.257, 381.335, 52851.337 24/05/15,18:03:30,10,09,1, 12.0,1,1, 10.127, 10568.253, 380.765, 52853.857 24/05/15,18:03:30,11,09,1, 12.0,1,1, 10.127, 10568.410, 380.864, 52851.393 24/05/15,18:03:30,12,09,1, 12.0,1,1, 10.127, 10567.104, 381.015, 52851.869 24/05/15,18:03:30,13,09,1, 12.0,1,1, 10.127, 10568.421, 380.637, 52853.120 24/05/15,18:03:30,14,09,1, 12.0,1,1, 10.127, 10567.414, 381.089, 52850.468 24/05/15,18:03:30,15,09,1, 12.0,1,1, 10.127, 10567.338, 381.026, 52852.929 24/05/15,18:03:30,16,09,1, 12.0,1,1, 10.127, 10568.618, 380.827, 52852.600 24/05/15,18:03:30,17,09,1, 12.0,1,1, 10.127, 10567.230, 381.328, 52851.192 24/05/15,18:03:30,18,09,1, 12.0,1,1, 10.127, 10568.312, 380.760, 52853.751 24/05/15,18:03:30,19,09,1, 12.0,1,1, 10.127, 10568.446, 380.860, 52851.568 24/05/15,18:03:31,00,09,1, 12.0,1,1, 10.130, 10568.441, 380.860, 52851.568 24/05/15,18:03:31,01,09,1, 12.0,1,1, 10.130, 10567.690, 381.420, 52851.956 24/05/15,18:03:31,02,09,1, 12.0,1,1, 10.130, 10568.075, 380.730, 52852.961 24/05/15,18:03:31,03,09,1, 12.0,1,1, 10.130, 10568.244, 380.959, 52852.030 24/05/15,18:03:31,04,09,1, 12.0,1,1, 10.130, 10567.595, 381.105, 52851.993 24/05/15,18:03:31,05,09,1, 12.0,1,1, 10.130, 10568.014, 380.441, 52852.303 24/05/15,18:03:31,06,09,1, 12.0,1,1, 10.130, 10567.571, 381.138, 52851.449 24/05/15,18:03:31,07,09,1, 12.0,1,1, 10.130, 10567.413, 380.945, 52852.302 24/05/15,18:03:31,08,09,1, 12.0,1,1, 10.130, 10568.138, 380.752, 52852.171 24/05/15,18:03:31,09,09,1, 12.0,1,1, 10.130, 10567.691, 381.450, 52852.070 24/05/15,18:03:31,10,09,1, 12.0,1,1, 10.130, 10568.103, 380.737, 52852.990 24/05/15,18:03:31,11,09,1, 12.0,1,1, 10.130, 10568.242, 380.955, 52852.120 24/05/15,18:03:31,12,09,1, 12.0,1,1, 10.130, 10567.613, 381.126, 52852.148 24/05/15,18:03:31,13,09,1, 12.0,1,1, 10.130, 10567.963, 380.414, 52852.314 24/05/15,18:03:31,14,09,1, 12.0,1,1, 10.130, 10567.586, 381.139, 52851.289 24/05/15,18:03:31,15,09,1, 12.0,1,1, 10.130, 10567.361, 380.959, 52852.317 24/05/15,18:03:31,16,09,1, 12.0,1,1, 10.130, 10568.066, 380.734, 52852.208 24/05/15,18:03:31,17,09,1, 12.0,1,1, 10.130, 10567.675, 381.420, 52851.889 24/05/15,18:03:31,18,09,1, 12.0,1,1, 10.130, 10568.095, 380.724, 52853.025 24/05/15,18:03:31,19,09,1, 12.0,1,1, 10.130, 10568.202, 380.925, 52852.071 24/05/15,18:03:32,00,09,1, 11.9,1,1, 10.133, 10568.199, 380.925, 52852.071 24/05/15,18:03:32,01,09,1, 11.9,1,1, 10.133, 10567.542, 381.408, 52851.819 24/05/15,18:03:32,02,09,1, 11.9,1,1, 10.133, 10567.917, 380.798, 52852.897 24/05/15,18:03:32,03,09,1, 11.9,1,1, 10.133, 10568.266, 380.915, 52852.168 24/05/15,18:03:32,04,09,1, 11.9,1,1, 10.133, 10567.628, 381.194, 52852.121 24/05/15,18:03:32,05,09,1, 11.9,1,1, 10.133, 10568.056, 380.453, 52852.507 24/05/15,18:03:32,06,09,1, 11.9,1,1, 10.133, 10567.696, 381.094, 52851.486 24/05/15,18:03:32,07,09,1, 11.9,1,1, 10.133, 10567.326, 380.949, 52852.118 24/05/15,18:03:32,08,09,1, 11.9,1,1, 10.133, 10567.980, 380.682, 52852.157 24/05/15,18:03:32,09,09,1, 11.9,1,1, 10.133, 10567.574, 381.408, 52851.812 24/05/15,18:03:32,10,09,1, 11.9,1,1, 10.133, 10567.917, 380.795, 52852.827 24/05/15,18:03:32,11,09,1, 11.9,1,1, 10.133, 10568.304, 380.914, 52852.204 24/05/15,18:03:32,12,09,1, 11.9,1,1, 10.133, 10567.655, 381.225, 52852.203 24/05/15,18:03:32,13,09,1, 11.9,1,1, 10.133, 10568.049, 380.440, 52852.469 24/05/15,18:03:32,14,09,1, 11.9,1,1, 10.133, 10567.717, 381.051, 52851.439 24/05/15,18:03:32,15,09,1, 11.9,1,1, 10.133, 10567.357, 380.964, 52852.136 24/05/15,18:03:32,16,09,1, 11.9,1,1, 10.133, 10567.939, 380.633, 52852.168 24/05/15,18:03:32,17,09,1, 11.9,1,1, 10.133, 10567.538, 381.410, 52851.725 24/05/15,18:03:32,18,09,1, 11.9,1,1, 10.133, 10567.891, 380.759, 52852.830 24/05/15,18:03:32,19,09,1, 11.9,1,1, 10.133, 10568.258, 380.930, 52852.126 24/05/15,18:03:33,00,10,1, 11.9,1,1, 10.126, 10568.258, 380.930, 52852.126 24/05/15,18:03:33,01,10,1, 11.9,1,1, 10.126, 10567.514, 381.354, 52851.639 24/05/15,18:03:33,02,10,1, 11.9,1,1, 10.126, 10567.720, 380.864, 52852.766 24/05/15,18:03:33,03,10,1, 11.9,1,1, 10.126, 10568.277, 380.886, 52852.189 24/05/15,18:03:33,04,10,1, 11.9,1,1, 10.126, 10567.742, 381.323, 52852.161 24/05/15,18:03:33,05,10,1, 11.9,1,1, 10.126, 10568.100, 380.460, 52852.641 24/05/15,18:03:33,06,10,1, 11.9,1,1, 10.126, 10567.915, 380.969, 52851.554 24/05/15,18:03:33,07,10,1, 11.9,1,1, 10.126, 10567.363, 380.966, 52851.989 24/05/15,18:03:33,08,10,1, 11.9,1,1, 10.126, 10567.924, 380.537, 52852.172 24/05/15,18:03:33,09,10,1, 11.9,1,1, 10.126, 10567.461, 381.379, 52851.696 24/05/15,18:03:33,10,10,1, 11.9,1,1, 10.126, 10567.695, 380.860, 52852.669 24/05/15,18:03:33,11,10,1, 11.9,1,1, 10.126, 10568.255, 380.869, 52852.257 24/05/15,18:03:33,12,10,1, 11.9,1,1, 10.126, 10567.717, 381.284, 52852.150 24/05/15,18:03:33,13,10,1, 11.9,1,1, 10.126, 10568.097, 380.490, 52852.633 24/05/15,18:03:33,14,10,1, 11.9,1,1, 10.126, 10567.870, 380.988, 52851.541 24/05/15,18:03:33,15,10,1, 11.9,1,1, 10.126, 10567.359, 380.975, 52852.007 24/05/15,18:03:33,16,10,1, 11.9,1,1, 10.126, 10567.870, 380.510, 52852.164 24/05/15,18:03:33,17,10,1, 11.9,1,1, 10.126, 10567.515, 381.332, 52851.481 24/05/15,18:03:33,18,10,1, 11.9,1,1, 10.126, 10567.663, 380.847, 52852.686 24/05/15,18:03:33,19,10,1, 11.9,1,1, 10.126, 10568.189, 380.855, 52852.171 24/05/15,18:03:34,00,09,1, 11.9,1,1, 10.130, 10568.182, 380.855, 52852.171 24/05/15,18:03:34,01,09,1, 11.9,1,1, 10.130, 10567.494, 381.226, 52851.399 24/05/15,18:03:34,02,09,1, 11.9,1,1, 10.130, 10567.529, 380.904, 52852.477 24/05/15,18:03:34,03,09,1, 11.9,1,1, 10.130, 10568.090, 380.774, 52852.247 24/05/15,18:03:34,04,09,1, 11.9,1,1, 10.130, 10567.660, 381.378, 52852.064 24/05/15,18:03:34,05,09,1, 11.9,1,1, 10.130, 10568.145, 380.605, 52852.966 24/05/15,18:03:34,06,09,1, 11.9,1,1, 10.130, 10568.129, 380.902, 52851.922 24/05/15,18:03:34,07,09,1, 11.9,1,1, 10.130, 10567.456, 381.014, 52851.999 24/05/15,18:03:34,08,09,1, 11.9,1,1, 10.130, 10567.913, 380.400, 52852.189 24/05/15,18:03:34,09,09,1, 11.9,1,1, 10.130, 10567.436, 381.229, 52851.408 24/05/15,18:03:34,10,09,1, 11.9,1,1, 10.130, 10567.480, 380.913, 52852.344 24/05/15,18:03:34,11,09,1, 11.9,1,1, 10.130, 10568.162, 380.775, 52852.233 24/05/15,18:03:34,12,09,1, 11.9,1,1, 10.130, 10567.671, 381.399, 52851.993 24/05/15,18:03:34,13,09,1, 11.9,1,1, 10.130, 10568.063, 380.543, 52852.869 24/05/15,18:03:34,14,09,1, 11.9,1,1, 10.130, 10568.128, 380.954, 52851.906 24/05/15,18:03:34,15,09,1, 11.9,1,1, 10.130, 10567.471, 381.030, 52852.028 24/05/15,18:03:34,16,09,1, 11.9,1,1, 10.130, 10567.899, 380.440, 52852.213 24/05/15,18:03:34,17,09,1, 11.9,1,1, 10.130, 10567.480, 381.207, 52851.346 24/05/15,18:03:34,18,09,1, 11.9,1,1, 10.130, 10567.431, 380.913, 52852.408 24/05/15,18:03:34,19,09,1, 11.9,1,1, 10.130, 10568.118, 380.751, 52852.229 24/05/15,18:03:35,00,10,1, 11.9,1,1, 10.129, 10568.116, 380.751, 52852.229 24/05/15,18:03:35,01,10,1, 11.9,1,1, 10.129, 10568.036, 381.193, 52852.145 24/05/15,18:03:35,02,10,1, 11.9,1,1, 10.129, 10567.179, 380.785, 52851.236 24/05/15,18:03:35,03,10,1, 11.9,1,1, 10.129, 10567.691, 380.744, 52852.675 24/05/15,18:03:35,04,10,1, 11.9,1,1, 10.129, 10568.087, 381.360, 52852.098 24/05/15,18:03:35,05,10,1, 11.9,1,1, 10.129, 10567.508, 380.589, 52852.005 24/05/15,18:03:35,06,10,1, 11.9,1,1, 10.129, 10568.405, 381.012, 52852.960 24/05/15,18:03:35,07,10,1, 11.9,1,1, 10.129, 10567.841, 381.037, 52851.589 24/05/15,18:03:35,08,10,1, 11.9,1,1, 10.129, 10567.502, 380.370, 52852.147 24/05/15,18:03:35,09,10,1, 11.9,1,1, 10.129, 10568.037, 381.182, 52852.222 24/05/15,18:03:35,10,10,1, 11.9,1,1, 10.129, 10567.123, 380.759, 52851.234 24/05/15,18:03:35,11,10,1, 11.9,1,1, 10.129, 10567.727, 380.759, 52852.592 24/05/15,18:03:35,12,10,1, 11.9,1,1, 10.129, 10568.098, 381.358, 52852.088 24/05/15,18:03:35,13,10,1, 11.9,1,1, 10.129, 10567.445, 380.624, 52851.981 24/05/15,18:03:35,14,10,1, 11.9,1,1, 10.129, 10568.404, 381.034, 52853.007 24/05/15,18:03:35,15,10,1, 11.9,1,1, 10.129, 10567.851, 381.053, 52851.587 24/05/15,18:03:35,16,10,1, 11.9,1,1, 10.129, 10567.526, 380.410, 52852.131 24/05/15,18:03:35,17,10,1, 11.9,1,1, 10.129, 10568.083, 381.158, 52852.239 24/05/15,18:03:35,18,10,1, 11.9,1,1, 10.129, 10567.158, 380.786, 52851.163 24/05/15,18:03:35,19,10,1, 11.9,1,1, 10.129, 10567.716, 380.742, 52852.621 24/05/15,18:03:36,00,10,1, 11.9,1,1, 10.129, 10567.715, 380.742, 52852.621 24/05/15,18:03:36,01,10,1, 11.9,1,1, 10.129, 10568.158, 381.067, 52852.426 24/05/15,18:03:36,02,10,1, 11.9,1,1, 10.129, 10567.301, 380.823, 52851.116 24/05/15,18:03:36,03,10,1, 11.9,1,1, 10.129, 10567.548, 380.559, 52852.342 24/05/15,18:03:36,04,10,1, 11.9,1,1, 10.129, 10567.961, 381.380, 52852.071 24/05/15,18:03:36,05,10,1, 11.9,1,1, 10.129, 10567.321, 380.691, 52851.730 24/05/15,18:03:36,06,10,1, 11.9,1,1, 10.129, 10568.287, 380.976, 52853.082 24/05/15,18:03:36,07,10,1, 11.9,1,1, 10.129, 10568.066, 381.195, 52851.880 24/05/15,18:03:36,08,10,1, 11.9,1,1, 10.129, 10567.588, 380.400, 52852.160 24/05/15,18:03:36,09,10,1, 11.9,1,1, 10.129, 10568.203, 381.099, 52852.440 24/05/15,18:03:36,10,10,1, 11.9,1,1, 10.129, 10567.279, 380.747, 52851.074 24/05/15,18:03:36,11,10,1, 11.9,1,1, 10.129, 10567.507, 380.545, 52852.277 24/05/15,18:03:36,12,10,1, 11.9,1,1, 10.129, 10567.972, 381.367, 52852.132 24/05/15,18:03:36,13,10,1, 11.9,1,1, 10.129, 10567.288, 380.677, 52851.743 24/05/15,18:03:36,14,10,1, 11.9,1,1, 10.129, 10568.199, 380.972, 52852.961 24/05/15,18:03:36,15,10,1, 11.9,1,1, 10.129, 10567.979, 381.229, 52851.812 24/05/15,18:03:36,16,10,1, 11.9,1,1, 10.129, 10567.526, 380.371, 52852.081 24/05/15,18:03:36,17,10,1, 11.9,1,1, 10.129, 10568.253, 380.999, 52852.516 24/05/15,18:03:36,18,10,1, 11.9,1,1, 10.129, 10567.289, 380.802, 52851.188 24/05/15,18:03:36,19,10,1, 11.9,1,1, 10.129, 10567.494, 380.524, 52852.262 24/05/15,18:03:37,00,10,1, 11.9,1,1, 10.131, 10567.490, 380.524, 52852.262 24/05/15,18:03:37,01,10,1, 11.9,1,1, 10.131, 10568.062, 380.897, 52851.769 24/05/15,18:03:37,02,10,1, 11.9,1,1, 10.131, 10567.462, 381.010, 52852.031 24/05/15,18:03:37,03,10,1, 11.9,1,1, 10.131, 10567.858, 380.430, 52852.304 24/05/15,18:03:37,04,10,1, 11.9,1,1, 10.131, 10567.413, 381.167, 52851.367 24/05/15,18:03:37,05,10,1, 11.9,1,1, 10.131, 10567.460, 380.857, 52852.386 24/05/15,18:03:37,06,10,1, 11.9,1,1, 10.131, 10568.066, 380.731, 52852.307 24/05/15,18:03:37,07,10,1, 11.9,1,1, 10.131, 10567.596, 381.339, 52851.997 24/05/15,18:03:37,08,10,1, 11.9,1,1, 10.131, 10568.051, 380.600, 52852.792 24/05/15,18:03:37,09,10,1, 11.9,1,1, 10.131, 10568.107, 380.854, 52851.831 24/05/15,18:03:37,10,10,1, 11.9,1,1, 10.131, 10567.443, 381.007, 52851.947 24/05/15,18:03:37,11,10,1, 11.9,1,1, 10.131, 10567.897, 380.372, 52852.187 24/05/15,18:03:37,12,10,1, 11.9,1,1, 10.131, 10567.451, 381.168, 52851.292 24/05/15,18:03:37,13,10,1, 11.9,1,1, 10.131, 10567.408, 380.871, 52852.278 24/05/15,18:03:37,14,10,1, 11.9,1,1, 10.131, 10568.054, 380.700, 52852.089 24/05/15,18:03:37,15,10,1, 11.9,1,1, 10.131, 10567.611, 381.382, 52851.980 24/05/15,18:03:37,16,10,1, 11.9,1,1, 10.131, 10567.981, 380.578, 52852.927 24/05/15,18:03:37,17,10,1, 11.9,1,1, 10.131, 10568.082, 380.849, 52851.848 24/05/15,18:03:37,18,10,1, 11.9,1,1, 10.131, 10567.485, 381.039, 52851.918 24/05/15,18:03:37,19,10,1, 11.9,1,1, 10.131, 10567.912, 380.352, 52852.215 24/05/15,18:03:38,00,10,1, 11.8,1,1, 10.132, 10567.907, 380.352, 52852.215 24/05/15,18:03:38,01,10,1, 11.8,1,1, 10.132, 10568.198, 380.812, 52852.100 24/05/15,18:03:38,02,10,1, 11.8,1,1, 10.132, 10567.618, 381.125, 52852.107 24/05/15,18:03:38,03,10,1, 11.8,1,1, 10.132, 10567.970, 380.358, 52852.369 24/05/15,18:03:38,04,10,1, 11.8,1,1, 10.132, 10567.615, 380.959, 52851.231 24/05/15,18:03:38,05,10,1, 11.8,1,1, 10.132, 10567.298, 380.898, 52852.064 24/05/15,18:03:38,06,10,1, 11.8,1,1, 10.132, 10567.881, 380.587, 52852.093 24/05/15,18:03:38,07,10,1, 11.8,1,1, 10.132, 10567.493, 381.326, 52851.622 24/05/15,18:03:38,08,10,1, 11.8,1,1, 10.132, 10567.841, 380.683, 52852.737 24/05/15,18:03:38,09,10,1, 11.8,1,1, 10.132, 10568.232, 380.801, 52852.126 24/05/15,18:03:38,10,10,1, 11.8,1,1, 10.132, 10567.635, 381.146, 52852.080 24/05/15,18:03:38,11,10,1, 11.8,1,1, 10.132, 10568.047, 380.370, 52852.477 24/05/15,18:03:38,12,10,1, 11.8,1,1, 10.132, 10567.631, 380.968, 52851.339 24/05/15,18:03:38,13,10,1, 11.8,1,1, 10.132, 10567.230, 380.884, 52852.019 24/05/15,18:03:38,14,10,1, 11.8,1,1, 10.132, 10567.846, 380.527, 52852.017 24/05/15,18:03:38,15,10,1, 11.8,1,1, 10.132, 10567.509, 381.299, 52851.571 24/05/15,18:03:38,16,10,1, 11.8,1,1, 10.132, 10567.808, 380.727, 52852.701 24/05/15,18:03:38,17,10,1, 11.8,1,1, 10.132, 10568.238, 380.823, 52852.183 24/05/15,18:03:38,18,10,1, 11.8,1,1, 10.132, 10567.569, 381.139, 52852.132 24/05/15,18:03:38,19,10,1, 11.8,1,1, 10.132, 10567.964, 380.377, 52852.461 24/05/15,18:03:39,00,10,1, 11.8,1,1, 10.134, 10567.957, 380.377, 52852.461 24/05/15,18:03:39,01,10,1, 11.8,1,1, 10.134, 10568.147, 380.739, 52852.117 24/05/15,18:03:39,02,10,1, 11.8,1,1, 10.134, 10567.665, 381.253, 52851.971 24/05/15,18:03:39,03,10,1, 11.8,1,1, 10.134, 10568.066, 380.436, 52852.599 24/05/15,18:03:39,04,10,1, 11.8,1,1, 10.134, 10567.865, 380.878, 52851.479 24/05/15,18:03:39,05,10,1, 11.8,1,1, 10.134, 10567.332, 380.879, 52851.955 24/05/15,18:03:39,06,10,1, 11.8,1,1, 10.134, 10567.822, 380.437, 52852.060 24/05/15,18:03:39,07,10,1, 11.8,1,1, 10.134, 10567.396, 381.270, 52851.406 24/05/15,18:03:39,08,10,1, 11.8,1,1, 10.134, 10567.584, 380.797, 52852.491 24/05/15,18:03:39,09,10,1, 11.8,1,1, 10.134, 10568.108, 380.788, 52852.076 24/05/15,18:03:39,10,10,1, 11.8,1,1, 10.134, 10567.676, 381.264, 52851.977 24/05/15,18:03:39,11,10,1, 11.8,1,1, 10.134, 10568.037, 380.450, 52852.612 24/05/15,18:03:39,12,10,1, 11.8,1,1, 10.134, 10567.931, 380.881, 52851.550 24/05/15,18:03:39,13,10,1, 11.8,1,1, 10.134, 10567.288, 380.905, 52851.808 24/05/15,18:03:39,14,10,1, 11.8,1,1, 10.134, 10567.809, 380.430, 52852.027 24/05/15,18:03:39,15,10,1, 11.8,1,1, 10.134, 10567.420, 381.243, 52851.320 24/05/15,18:03:39,16,10,1, 11.8,1,1, 10.134, 10567.544, 380.814, 52852.528 24/05/15,18:03:39,17,10,1, 11.8,1,1, 10.134, 10568.103, 380.726, 52852.127 24/05/15,18:03:39,18,10,1, 11.8,1,1, 10.134, 10567.618, 381.249, 52851.912 24/05/15,18:03:39,19,10,1, 11.8,1,1, 10.134, 10568.078, 380.447, 52852.646 24/05/15,18:03:40,00,10,1, 11.9,1,1, 10.132, 10568.074, 380.447, 52852.646 24/05/15,18:03:40,01,10,1, 11.9,1,1, 10.132, 10568.014, 380.670, 52852.060 24/05/15,18:03:40,02,10,1, 11.9,1,1, 10.132, 10567.604, 381.310, 52851.879 24/05/15,18:03:40,03,10,1, 11.9,1,1, 10.132, 10568.004, 380.513, 52852.752 24/05/15,18:03:40,04,10,1, 11.9,1,1, 10.132, 10568.141, 380.857, 52851.838 24/05/15,18:03:40,05,10,1, 11.9,1,1, 10.132, 10567.471, 380.953, 52851.949 24/05/15,18:03:40,06,10,1, 11.9,1,1, 10.132, 10567.877, 380.340, 52852.170 24/05/15,18:03:40,07,10,1, 11.9,1,1, 10.132, 10567.441, 381.079, 52851.243 24/05/15,18:03:40,08,10,1, 11.9,1,1, 10.132, 10567.358, 380.809, 52852.177 24/05/15,18:03:40,09,10,1, 11.9,1,1, 10.132, 10568.000, 380.679, 52852.117 24/05/15,18:03:40,10,10,1, 11.9,1,1, 10.132, 10567.581, 381.345, 52851.842 24/05/15,18:03:40,11,10,1, 11.9,1,1, 10.132, 10567.973, 380.574, 52852.798 24/05/15,18:03:40,12,10,1, 11.9,1,1, 10.132, 10568.136, 380.867, 52851.838 24/05/15,18:03:40,13,10,1, 11.9,1,1, 10.132, 10567.456, 380.979, 52851.924 24/05/15,18:03:40,14,10,1, 11.9,1,1, 10.132, 10567.902, 380.317, 52852.160 24/05/15,18:03:40,15,10,1, 11.9,1,1, 10.132, 10567.469, 381.086, 52851.209 24/05/15,18:03:40,16,10,1, 11.9,1,1, 10.132, 10567.308, 380.831, 52852.189 24/05/15,18:03:40,17,10,1, 11.9,1,1, 10.132, 10568.016, 380.664, 52852.143 24/05/15,18:03:40,18,10,1, 11.9,1,1, 10.132, 10567.603, 381.289, 52851.909 24/05/15,18:03:40,19,10,1, 11.9,1,1, 10.132, 10567.969, 380.569, 52852.773 24/05/15,18:03:41,00,10,1, 11.9,1,1, 10.126, 10567.966, 380.569, 52852.773 24/05/15,18:03:41,01,10,1, 11.9,1,1, 10.126, 10567.899, 380.537, 52852.078 24/05/15,18:03:41,02,10,1, 11.9,1,1, 10.126, 10567.489, 381.340, 52851.746 24/05/15,18:03:41,03,10,1, 11.9,1,1, 10.126, 10567.831, 380.658, 52852.664 24/05/15,18:03:41,04,10,1, 11.9,1,1, 10.126, 10568.222, 380.761, 52851.954 24/05/15,18:03:41,05,10,1, 11.9,1,1, 10.126, 10567.588, 381.093, 52851.952 24/05/15,18:03:41,06,10,1, 11.9,1,1, 10.126, 10567.947, 380.313, 52852.317 24/05/15,18:03:41,07,10,1, 11.9,1,1, 10.126, 10567.634, 380.973, 52851.162 24/05/15,18:03:41,08,10,1, 11.9,1,1, 10.126, 10567.232, 380.822, 52851.996 24/05/15,18:03:41,09,10,1, 11.9,1,1, 10.126, 10567.861, 380.523, 52851.961 24/05/15,18:03:41,10,10,1, 11.9,1,1, 10.126, 10567.490, 381.292, 52851.478 24/05/15,18:03:41,11,10,1, 11.9,1,1, 10.126, 10567.898, 380.683, 52852.738 24/05/15,18:03:41,12,10,1, 11.9,1,1, 10.126, 10568.147, 380.760, 52851.999 24/05/15,18:03:41,13,10,1, 11.9,1,1, 10.126, 10567.584, 381.093, 52851.848 24/05/15,18:03:41,14,10,1, 11.9,1,1, 10.126, 10567.964, 380.323, 52852.283 24/05/15,18:03:41,15,10,1, 11.9,1,1, 10.126, 10567.638, 380.970, 52851.330 24/05/15,18:03:41,16,10,1, 11.9,1,1, 10.126, 10567.246, 380.844, 52852.021 24/05/15,18:03:41,17,10,1, 11.9,1,1, 10.126, 10567.886, 380.517, 52852.005 24/05/15,18:03:41,18,10,1, 11.9,1,1, 10.126, 10567.506, 381.278, 52851.592 24/05/15,18:03:41,19,10,1, 11.9,1,1, 10.126, 10567.821, 380.654, 52852.789 24/05/15,18:03:42,00,10,1, 11.9,1,1, 10.132, 10567.815, 380.654, 52852.789 24/05/15,18:03:42,01,10,1, 11.9,1,1, 10.132, 10567.743, 380.350, 52851.382 24/05/15,18:03:42,02,10,1, 11.9,1,1, 10.132, 10567.280, 381.267, 52851.703 24/05/15,18:03:42,03,10,1, 11.9,1,1, 10.132, 10567.951, 380.720, 52852.817 24/05/15,18:03:42,04,10,1, 11.9,1,1, 10.132, 10567.934, 380.704, 52851.559 24/05/15,18:03:42,05,10,1, 11.9,1,1, 10.132, 10567.695, 381.225, 52852.426 24/05/15,18:03:42,06,10,1, 11.9,1,1, 10.132, 10568.244, 380.252, 52852.180 24/05/15,18:03:42,07,10,1, 11.9,1,1, 10.132, 10567.472, 380.816, 52851.227 24/05/15,18:03:42,08,10,1, 11.9,1,1, 10.132, 10567.566, 380.915, 52852.323 24/05/15,18:03:42,09,10,1, 11.9,1,1, 10.132, 10567.728, 380.340, 52851.416 24/05/15,18:03:42,10,10,1, 11.9,1,1, 10.132, 10567.323, 381.315, 52851.708 24/05/15,18:03:42,11,10,1, 11.9,1,1, 10.132, 10567.941, 380.739, 52852.669 24/05/15,18:03:42,12,10,1, 11.9,1,1, 10.132, 10567.960, 380.670, 52851.636 24/05/15,18:03:42,13,10,1, 11.9,1,1, 10.132, 10567.723, 381.244, 52852.580 24/05/15,18:03:42,14,10,1, 11.9,1,1, 10.132, 10568.133, 380.327, 52852.287 24/05/15,18:03:42,15,10,1, 11.9,1,1, 10.132, 10567.504, 380.874, 52851.289 24/05/15,18:03:42,16,10,1, 11.9,1,1, 10.132, 10567.508, 380.938, 52852.458 24/05/15,18:03:42,17,10,1, 11.9,1,1, 10.132, 10567.691, 380.325, 52851.444 24/05/15,18:03:42,18,10,1, 11.9,1,1, 10.132, 10567.286, 381.272, 52851.672 24/05/15,18:03:42,19,10,1, 11.9,1,1, 10.132, 10567.950, 380.785, 52852.826 24/05/15,18:03:43,00,10,1, 11.8,1,1, 10.128, 10567.949, 380.785, 52852.826 24/05/15,18:03:43,01,10,1, 11.8,1,1, 10.128, 10568.254, 380.413, 52852.165 24/05/15,18:03:43,02,10,1, 11.8,1,1, 10.128, 10567.014, 381.076, 52850.582 24/05/15,18:03:43,03,10,1, 11.8,1,1, 10.128, 10567.677, 380.901, 52853.306 24/05/15,18:03:43,04,10,1, 11.8,1,1, 10.128, 10568.307, 380.654, 52851.619 24/05/15,18:03:43,05,10,1, 11.8,1,1, 10.128, 10567.252, 381.216, 52851.782 24/05/15,18:03:43,06,10,1, 11.8,1,1, 10.128, 10568.452, 380.521, 52853.450 24/05/15,18:03:43,07,10,1, 11.8,1,1, 10.128, 10567.782, 380.690, 52850.762 24/05/15,18:03:43,08,10,1, 11.8,1,1, 10.128, 10567.118, 380.944, 52852.173 24/05/15,18:03:43,09,10,1, 11.8,1,1, 10.128, 10568.235, 380.359, 52852.167 24/05/15,18:03:43,10,10,1, 11.8,1,1, 10.128, 10567.003, 381.126, 52850.532 24/05/15,18:03:43,11,10,1, 11.8,1,1, 10.128, 10567.626, 380.927, 52853.305 24/05/15,18:03:43,12,10,1, 11.8,1,1, 10.128, 10568.328, 380.666, 52851.704 24/05/15,18:03:43,13,10,1, 11.8,1,1, 10.128, 10567.207, 381.215, 52851.615 24/05/15,18:03:43,14,10,1, 11.8,1,1, 10.128, 10568.442, 380.530, 52853.402 24/05/15,18:03:43,15,10,1, 11.8,1,1, 10.128, 10567.803, 380.704, 52850.616 24/05/15,18:03:43,16,10,1, 11.8,1,1, 10.128, 10567.142, 380.947, 52852.217 24/05/15,18:03:43,17,10,1, 11.8,1,1, 10.128, 10568.262, 380.394, 52852.215 24/05/15,18:03:43,18,10,1, 11.8,1,1, 10.128, 10567.004, 381.050, 52850.408 24/05/15,18:03:43,19,10,1, 11.8,1,1, 10.128, 10567.653, 380.907, 52853.229 24/05/15,18:03:44,00,10,1, 11.9,1,1, 10.129, 10567.648, 380.907, 52853.229 24/05/15,18:03:44,01,10,1, 11.9,1,1, 10.129, 10568.287, 380.375, 52852.449 24/05/15,18:03:44,02,10,1, 11.9,1,1, 10.129, 10567.007, 380.966, 52850.291 24/05/15,18:03:44,03,10,1, 11.9,1,1, 10.129, 10567.454, 380.969, 52853.247 24/05/15,18:03:44,04,10,1, 11.9,1,1, 10.129, 10568.364, 380.646, 52851.854 24/05/15,18:03:44,05,10,1, 11.9,1,1, 10.129, 10567.118, 381.245, 52851.336 24/05/15,18:03:44,06,10,1, 11.9,1,1, 10.129, 10568.422, 380.628, 52853.555 24/05/15,18:03:44,07,10,1, 11.9,1,1, 10.129, 10568.032, 380.690, 52850.734 24/05/15,18:03:44,08,10,1, 11.9,1,1, 10.129, 10567.067, 381.004, 52852.130 24/05/15,18:03:44,09,10,1, 11.9,1,1, 10.129, 10568.353, 380.373, 52852.432 24/05/15,18:03:44,10,10,1, 11.9,1,1, 10.129, 10567.031, 380.969, 52850.218 24/05/15,18:03:44,11,10,1, 11.9,1,1, 10.129, 10567.397, 380.967, 52853.022 24/05/15,18:03:44,12,10,1, 11.9,1,1, 10.129, 10568.382, 380.620, 52851.771 24/05/15,18:03:44,13,10,1, 11.9,1,1, 10.129, 10567.112, 381.258, 52851.415 24/05/15,18:03:44,14,10,1, 11.9,1,1, 10.129, 10568.422, 380.668, 52853.607 24/05/15,18:03:44,15,10,1, 11.9,1,1, 10.129, 10568.006, 380.648, 52850.740 24/05/15,18:03:44,16,10,1, 11.9,1,1, 10.129, 10567.114, 381.000, 52852.008 24/05/15,18:03:44,17,10,1, 11.9,1,1, 10.129, 10568.370, 380.394, 52852.553 24/05/15,18:03:44,18,10,1, 11.9,1,1, 10.129, 10567.016, 380.955, 52850.287 24/05/15,18:03:44,19,10,1, 11.9,1,1, 10.129, 10567.424, 380.959, 52853.047 24/05/15,18:03:45,00,10,1, 11.9,1,1, 10.127, 10567.423, 380.959, 52853.047 24/05/15,18:03:45,01,10,1, 11.9,1,1, 10.127, 10568.419, 380.390, 52852.643 24/05/15,18:03:45,02,10,1, 11.9,1,1, 10.127, 10567.056, 380.898, 52850.138 24/05/15,18:03:45,03,10,1, 11.9,1,1, 10.127, 10567.329, 380.926, 52852.891 24/05/15,18:03:45,04,10,1, 11.9,1,1, 10.127, 10568.382, 380.562, 52851.928 24/05/15,18:03:45,05,10,1, 11.9,1,1, 10.127, 10567.043, 381.189, 52851.154 24/05/15,18:03:45,06,10,1, 11.9,1,1, 10.127, 10568.321, 380.659, 52853.645 24/05/15,18:03:45,07,10,1, 11.9,1,1, 10.127, 10568.138, 380.676, 52850.966 24/05/15,18:03:45,08,10,1, 11.9,1,1, 10.127, 10567.066, 381.009, 52852.009 24/05/15,18:03:45,09,10,1, 11.9,1,1, 10.127, 10568.310, 380.369, 52852.602 24/05/15,18:03:45,10,10,1, 11.9,1,1, 10.127, 10567.084, 380.888, 52850.179 24/05/15,18:03:45,11,10,1, 11.9,1,1, 10.127, 10567.323, 380.963, 52852.824 24/05/15,18:03:45,12,10,1, 11.9,1,1, 10.127, 10568.291, 380.593, 52851.874 24/05/15,18:03:45,13,10,1, 11.9,1,1, 10.127, 10567.053, 381.227, 52851.156 24/05/15,18:03:45,14,10,1, 11.9,1,1, 10.127, 10568.351, 380.705, 52853.696 24/05/15,18:03:45,15,10,1, 11.9,1,1, 10.127, 10568.144, 380.638, 52850.992 24/05/15,18:03:45,16,10,1, 11.9,1,1, 10.127, 10567.104, 381.008, 52851.955 24/05/15,18:03:45,17,10,1, 11.9,1,1, 10.127, 10568.398, 380.354, 52852.604 24/05/15,18:03:45,18,10,1, 11.9,1,1, 10.127, 10567.119, 380.908, 52850.200 24/05/15,18:03:45,19,10,1, 11.9,1,1, 10.127, 10567.256, 380.937, 52852.833 24/05/15,18:03:46,00,10,1, 11.8,1,1, 10.132, 10567.248, 380.937, 52852.833 24/05/15,18:03:46,01,10,1, 11.8,1,1, 10.132, 10568.356, 380.446, 52853.177 24/05/15,18:03:46,02,10,1, 11.8,1,1, 10.132, 10567.388, 380.808, 52850.138 24/05/15,18:03:46,03,10,1, 11.8,1,1, 10.132, 10566.943, 380.915, 52852.507 24/05/15,18:03:46,04,10,1, 11.8,1,1, 10.132, 10568.492, 380.657, 52852.473 24/05/15,18:03:46,05,10,1, 11.8,1,1, 10.132, 10567.033, 381.151, 52850.599 24/05/15,18:03:46,06,10,1, 11.8,1,1, 10.132, 10568.046, 380.753, 52853.758 24/05/15,18:03:46,07,10,1, 11.8,1,1, 10.132, 10568.512, 380.672, 52851.464 24/05/15,18:03:46,08,10,1, 11.8,1,1, 10.132, 10566.894, 380.936, 52851.337 24/05/15,18:03:46,09,10,1, 11.8,1,1, 10.132, 10568.408, 380.426, 52853.271 24/05/15,18:03:46,10,10,1, 11.8,1,1, 10.132, 10567.458, 380.867, 52850.220 24/05/15,18:03:46,11,10,1, 11.8,1,1, 10.132, 10566.903, 380.875, 52852.350 24/05/15,18:03:46,12,10,1, 11.8,1,1, 10.132, 10568.505, 380.605, 52852.434 24/05/15,18:03:46,13,10,1, 11.8,1,1, 10.132, 10567.045, 381.157, 52850.590 24/05/15,18:03:46,14,10,1, 11.8,1,1, 10.132, 10568.010, 380.741, 52853.702 24/05/15,18:03:46,15,10,1, 11.8,1,1, 10.132, 10568.464, 380.689, 52851.423 24/05/15,18:03:46,16,10,1, 11.8,1,1, 10.132, 10566.976, 380.976, 52851.327 24/05/15,18:03:46,17,10,1, 11.8,1,1, 10.132, 10568.388, 380.448, 52853.178 24/05/15,18:03:46,18,10,1, 11.8,1,1, 10.132, 10567.438, 380.866, 52850.122 24/05/15,18:03:46,19,10,1, 11.8,1,1, 10.132, 10566.924, 380.879, 52852.215 24/05/15,18:03:47,00,09,1, 11.9,1,1, 10.135, 10566.922, 380.879, 52852.215 24/05/15,18:03:47,01,09,1, 11.9,1,1, 10.135, 10568.296, 380.476, 52853.638 24/05/15,18:03:47,02,09,1, 11.9,1,1, 10.135, 10567.791, 380.739, 52850.242 24/05/15,18:03:47,03,09,1, 11.9,1,1, 10.135, 10566.551, 380.838, 52851.675 24/05/15,18:03:47,04,09,1, 11.9,1,1, 10.135, 10568.601, 380.649, 52853.037 24/05/15,18:03:47,05,09,1, 11.9,1,1, 10.135, 10567.142, 381.065, 52850.022 24/05/15,18:03:47,06,09,1, 11.9,1,1, 10.135, 10567.603, 380.773, 52853.523 24/05/15,18:03:47,07,09,1, 11.9,1,1, 10.135, 10568.856, 380.724, 52851.991 24/05/15,18:03:47,08,09,1, 11.9,1,1, 10.135, 10566.839, 380.933, 52850.707 24/05/15,18:03:47,09,09,1, 11.9,1,1, 10.135, 10568.311, 380.479, 52853.736 24/05/15,18:03:47,10,09,1, 11.9,1,1, 10.135, 10567.782, 380.778, 52850.247 24/05/15,18:03:47,11,09,1, 11.9,1,1, 10.135, 10566.537, 380.833, 52851.791 24/05/15,18:03:47,12,09,1, 11.9,1,1, 10.135, 10568.623, 380.655, 52853.106 24/05/15,18:03:47,13,09,1, 11.9,1,1, 10.135, 10567.143, 381.084, 52850.188 24/05/15,18:03:47,14,09,1, 11.9,1,1, 10.135, 10567.503, 380.905, 52854.473 24/05/15,18:03:47,15,09,1, 11.9,1,1, 10.135, 10569.225, 380.706, 52851.985 24/05/15,18:03:47,16,09,1, 11.9,1,1, 10.135, 10566.285, 380.841, 52850.171 24/05/15,18:03:47,17,09,1, 11.9,1,1, 10.135, 10568.491, 380.521, 52853.544 24/05/15,18:03:47,18,09,1, 11.9,1,1, 10.135, 10567.827, 380.759, 52850.151 24/05/15,18:03:47,19,09,1, 11.9,1,1, 10.135, 10566.555, 380.824, 52851.610 24/05/15,18:03:48,00,09,1, 11.9,1,1, 10.128, 10566.547, 380.824, 52851.610 24/05/15,18:03:48,01,09,1, 11.9,1,1, 10.128, 10568.289, 380.495, 52853.726 24/05/15,18:03:48,02,09,1, 11.9,1,1, 10.128, 10567.898, 380.696, 52850.301 24/05/15,18:03:48,03,09,1, 11.9,1,1, 10.128, 10566.553, 380.759, 52851.542 24/05/15,18:03:48,04,09,1, 11.9,1,1, 10.128, 10568.543, 380.597, 52853.067 24/05/15,18:03:48,05,09,1, 11.9,1,1, 10.128, 10567.081, 381.030, 52849.852 24/05/15,18:03:48,06,09,1, 11.9,1,1, 10.128, 10567.549, 380.815, 52853.410 24/05/15,18:03:48,07,09,1, 11.9,1,1, 10.128, 10568.923, 380.778, 52852.249 24/05/15,18:03:48,08,09,1, 11.9,1,1, 10.128, 10566.854, 380.918, 52850.665 24/05/15,18:03:48,09,09,1, 11.9,1,1, 10.128, 10568.282, 380.478, 52853.688 24/05/15,18:03:48,10,09,1, 11.9,1,1, 10.128, 10567.918, 380.703, 52850.241 24/05/15,18:03:48,11,09,1, 11.9,1,1, 10.128, 10566.554, 380.802, 52851.520 24/05/15,18:03:48,12,09,1, 11.9,1,1, 10.128, 10568.538, 380.602, 52852.990 24/05/15,18:03:48,13,09,1, 11.9,1,1, 10.128, 10567.131, 381.002, 52849.833 24/05/15,18:03:48,14,09,1, 11.9,1,1, 10.128, 10567.534, 380.794, 52853.373 24/05/15,18:03:48,15,09,1, 11.9,1,1, 10.128, 10568.923, 380.728, 52852.271 24/05/15,18:03:48,16,09,1, 11.9,1,1, 10.128, 10566.836, 380.956, 52850.637 24/05/15,18:03:48,17,09,1, 11.9,1,1, 10.128, 10568.277, 380.491, 52853.672 24/05/15,18:03:48,18,09,1, 11.9,1,1, 10.128, 10567.922, 380.736, 52850.297 24/05/15,18:03:48,19,09,1, 11.9,1,1, 10.128, 10566.520, 380.763, 52851.487 24/05/15,18:03:49,00,10,1, 11.9,1,1, 10.129, 10566.514, 380.763, 52851.487 24/05/15,18:03:49,01,10,1, 11.9,1,1, 10.129, 10568.389, 380.491, 52853.381 24/05/15,18:03:49,02,10,1, 11.9,1,1, 10.129, 10567.726, 380.693, 52850.277 24/05/15,18:03:49,03,10,1, 11.9,1,1, 10.129, 10566.784, 380.849, 52851.858 24/05/15,18:03:49,04,10,1, 11.9,1,1, 10.129, 10568.415, 380.531, 52852.577 24/05/15,18:03:49,05,10,1, 11.9,1,1, 10.129, 10567.049, 381.058, 52850.259 24/05/15,18:03:49,06,10,1, 11.9,1,1, 10.129, 10567.707, 380.813, 52853.376 24/05/15,18:03:49,07,10,1, 11.9,1,1, 10.129, 10568.642, 380.658, 52851.789 24/05/15,18:03:49,08,10,1, 11.9,1,1, 10.129, 10567.058, 381.019, 52851.059 24/05/15,18:03:49,09,10,1, 11.9,1,1, 10.129, 10568.415, 380.435, 52853.353 24/05/15,18:03:49,10,10,1, 11.9,1,1, 10.129, 10567.720, 380.707, 52850.297 24/05/15,18:03:49,11,10,1, 11.9,1,1, 10.129, 10566.834, 380.859, 52851.889 24/05/15,18:03:49,12,10,1, 11.9,1,1, 10.129, 10568.428, 380.494, 52852.506 24/05/15,18:03:49,13,10,1, 11.9,1,1, 10.129, 10567.059, 381.031, 52850.211 24/05/15,18:03:49,14,10,1, 11.9,1,1, 10.129, 10567.698, 380.789, 52853.365 24/05/15,18:03:49,15,10,1, 11.9,1,1, 10.129, 10568.663, 380.693, 52851.821 24/05/15,18:03:49,16,10,1, 11.9,1,1, 10.129, 10567.058, 380.994, 52851.027 24/05/15,18:03:49,17,10,1, 11.9,1,1, 10.129, 10568.462, 380.532, 52854.000 24/05/15,18:03:49,18,10,1, 11.9,1,1, 10.129, 10567.801, 380.619, 52849.867 24/05/15,18:03:49,19,10,1, 11.9,1,1, 10.129, 10566.587, 380.824, 52851.874 24/05/15,18:03:50,00,10,1, 11.9,1,1, 10.132, 10566.580, 380.824, 52851.874 24/05/15,18:03:50,01,10,1, 11.9,1,1, 10.132, 10568.680, 380.539, 52854.339 24/05/15,18:03:50,02,10,1, 11.9,1,1, 10.132, 10567.537, 380.611, 52849.840 24/05/15,18:03:50,03,10,1, 11.9,1,1, 10.132, 10566.846, 380.950, 52852.310 24/05/15,18:03:50,04,10,1, 11.9,1,1, 10.132, 10568.673, 380.486, 52852.471 24/05/15,18:03:50,05,10,1, 11.9,1,1, 10.132, 10566.767, 381.010, 52850.011 24/05/15,18:03:50,06,10,1, 11.9,1,1, 10.132, 10567.907, 380.876, 52853.777 24/05/15,18:03:50,07,10,1, 11.9,1,1, 10.132, 10568.653, 380.564, 52851.191 24/05/15,18:03:50,08,10,1, 11.9,1,1, 10.132, 10566.887, 381.078, 52851.268 24/05/15,18:03:50,09,10,1, 11.9,1,1, 10.132, 10568.688, 380.491, 52853.716 24/05/15,18:03:50,10,10,1, 11.9,1,1, 10.132, 10567.600, 380.657, 52849.773 24/05/15,18:03:50,11,10,1, 11.9,1,1, 10.132, 10566.861, 380.924, 52852.326 24/05/15,18:03:50,12,10,1, 11.9,1,1, 10.132, 10568.617, 380.469, 52852.417 24/05/15,18:03:50,13,10,1, 11.9,1,1, 10.132, 10566.782, 381.031, 52849.959 24/05/15,18:03:50,14,10,1, 11.9,1,1, 10.132, 10567.888, 380.930, 52853.860 24/05/15,18:03:50,15,10,1, 11.9,1,1, 10.132, 10568.662, 380.600, 52851.383 24/05/15,18:03:50,16,10,1, 11.9,1,1, 10.132, 10566.897, 381.036, 52851.257 24/05/15,18:03:50,17,10,1, 11.9,1,1, 10.132, 10568.699, 380.503, 52853.615 24/05/15,18:03:50,18,10,1, 11.9,1,1, 10.132, 10567.602, 380.597, 52849.678 24/05/15,18:03:50,19,10,1, 11.9,1,1, 10.132, 10566.855, 380.904, 52852.206 24/05/15,18:03:51,00,09,1, 11.9,1,1, 10.132, 10566.847, 380.904, 52852.206 24/05/15,18:03:51,01,09,1, 11.9,1,1, 10.132, 10568.548, 380.600, 52853.997 24/05/15,18:03:51,02,09,1, 11.9,1,1, 10.132, 10567.940, 380.611, 52849.967 24/05/15,18:03:51,03,09,1, 11.9,1,1, 10.132, 10566.541, 380.887, 52851.682 24/05/15,18:03:51,04,09,1, 11.9,1,1, 10.132, 10568.683, 380.495, 52852.961 24/05/15,18:03:51,05,09,1, 11.9,1,1, 10.132, 10566.911, 380.972, 52849.518 24/05/15,18:03:51,06,09,1, 11.9,1,1, 10.132, 10567.544, 380.860, 52853.658 24/05/15,18:03:51,07,09,1, 11.9,1,1, 10.132, 10568.891, 380.649, 52851.870 24/05/15,18:03:51,08,09,1, 11.9,1,1, 10.132, 10566.728, 380.994, 52850.593 24/05/15,18:03:51,09,09,1, 11.9,1,1, 10.132, 10568.563, 380.564, 52854.021 24/05/15,18:03:51,10,09,1, 11.9,1,1, 10.132, 10567.910, 380.595, 52849.986 24/05/15,18:03:51,11,09,1, 11.9,1,1, 10.132, 10566.513, 380.871, 52851.731 24/05/15,18:03:51,12,09,1, 11.9,1,1, 10.132, 10568.708, 380.493, 52852.924 24/05/15,18:03:51,13,09,1, 11.9,1,1, 10.132, 10566.903, 380.954, 52849.556 24/05/15,18:03:51,14,09,1, 11.9,1,1, 10.132, 10567.551, 380.879, 52853.624 24/05/15,18:03:51,15,09,1, 11.9,1,1, 10.132, 10568.895, 380.656, 52851.829 24/05/15,18:03:51,16,09,1, 11.9,1,1, 10.132, 10566.758, 380.986, 52850.603 24/05/15,18:03:51,17,09,1, 11.9,1,1, 10.132, 10568.529, 380.535, 52854.030 24/05/15,18:03:51,18,09,1, 11.9,1,1, 10.132, 10567.924, 380.606, 52849.954 24/05/15,18:03:51,19,09,1, 11.9,1,1, 10.132, 10566.519, 380.843, 52851.671 24/05/15,18:03:52,00,10,1, 11.9,1,1, 10.131, 10566.514, 380.843, 52851.671 24/05/15,18:03:52,01,10,1, 11.9,1,1, 10.131, 10568.523, 380.562, 52854.033 24/05/15,18:03:52,02,10,1, 11.9,1,1, 10.131, 10567.960, 380.575, 52850.118 24/05/15,18:03:52,03,10,1, 11.9,1,1, 10.131, 10566.538, 380.834, 52851.629 24/05/15,18:03:52,04,10,1, 11.9,1,1, 10.131, 10568.693, 380.493, 52852.976 24/05/15,18:03:52,05,10,1, 11.9,1,1, 10.131, 10566.970, 380.903, 52849.472 24/05/15,18:03:52,06,10,1, 11.9,1,1, 10.131, 10567.488, 380.861, 52853.455 24/05/15,18:03:52,07,10,1, 11.9,1,1, 10.131, 10568.934, 380.608, 52851.880 24/05/15,18:03:52,08,10,1, 11.9,1,1, 10.131, 10566.757, 380.955, 52850.508 24/05/15,18:03:52,09,10,1, 11.9,1,1, 10.131, 10568.508, 380.585, 52854.036 24/05/15,18:03:52,10,10,1, 11.9,1,1, 10.131, 10568.027, 380.644, 52850.039 24/05/15,18:03:52,11,10,1, 11.9,1,1, 10.131, 10566.509, 380.843, 52851.618 24/05/15,18:03:52,12,10,1, 11.9,1,1, 10.131, 10568.689, 380.516, 52853.116 24/05/15,18:03:52,13,10,1, 11.9,1,1, 10.131, 10566.923, 380.902, 52849.576 24/05/15,18:03:52,14,10,1, 11.9,1,1, 10.131, 10567.483, 380.835, 52853.466 24/05/15,18:03:52,15,10,1, 11.9,1,1, 10.131, 10568.960, 380.681, 52852.021 24/05/15,18:03:52,16,10,1, 11.9,1,1, 10.131, 10566.803, 380.973, 52850.596 24/05/15,18:03:52,17,10,1, 11.9,1,1, 10.131, 10568.579, 380.568, 52854.089 24/05/15,18:03:52,18,10,1, 11.9,1,1, 10.131, 10567.956, 380.601, 52850.046 24/05/15,18:03:52,19,10,1, 11.9,1,1, 10.131, 10566.553, 380.801, 52851.509 24/05/15,18:03:53,00,09,1, 11.9,1,1, 10.126, 10566.547, 380.801, 52851.509 24/05/15,18:03:53,01,09,1, 11.9,1,1, 10.126, 10568.542, 380.595, 52853.996 24/05/15,18:03:53,02,09,1, 11.9,1,1, 10.126, 10568.122, 380.532, 52850.054 24/05/15,18:03:53,03,09,1, 11.9,1,1, 10.126, 10566.519, 380.846, 52851.404 24/05/15,18:03:53,04,09,1, 11.9,1,1, 10.126, 10568.719, 380.426, 52852.982 24/05/15,18:03:53,05,09,1, 11.9,1,1, 10.126, 10566.961, 380.888, 52849.468 24/05/15,18:03:53,06,09,1, 11.9,1,1, 10.126, 10567.371, 380.862, 52853.344 24/05/15,18:03:53,07,09,1, 11.9,1,1, 10.126, 10568.956, 380.649, 52851.997 24/05/15,18:03:53,08,09,1, 11.9,1,1, 10.126, 10566.795, 380.986, 52850.507 24/05/15,18:03:53,09,09,1, 11.9,1,1, 10.126, 10568.495, 380.582, 52854.109 24/05/15,18:03:53,10,09,1, 11.9,1,1, 10.126, 10568.109, 380.536, 52850.118 24/05/15,18:03:53,11,09,1, 11.9,1,1, 10.126, 10566.577, 380.860, 52851.443 24/05/15,18:03:53,12,09,1, 11.9,1,1, 10.126, 10568.673, 380.474, 52853.052 24/05/15,18:03:53,13,09,1, 11.9,1,1, 10.126, 10566.962, 380.879, 52849.383 24/05/15,18:03:53,14,09,1, 11.9,1,1, 10.126, 10567.324, 380.847, 52853.248 24/05/15,18:03:53,15,09,1, 11.9,1,1, 10.126, 10568.963, 380.568, 52851.947 24/05/15,18:03:53,16,09,1, 11.9,1,1, 10.126, 10566.823, 381.037, 52850.457 24/05/15,18:03:53,17,09,1, 11.9,1,1, 10.126, 10568.463, 380.588, 52853.922 24/05/15,18:03:53,18,09,1, 11.9,1,1, 10.126, 10568.150, 380.530, 52850.068 24/05/15,18:03:53,19,09,1, 11.9,1,1, 10.126, 10566.579, 380.850, 52851.483 24/05/15,18:03:54,00,09,1, 11.9,1,1, 10.127, 10566.572, 380.850, 52851.483 24/05/15,18:03:54,01,09,1, 11.9,1,1, 10.127, 10568.429, 380.605, 52854.080 24/05/15,18:03:54,02,09,1, 11.9,1,1, 10.127, 10568.255, 380.599, 52850.232 24/05/15,18:03:54,03,09,1, 11.9,1,1, 10.127, 10566.549, 380.786, 52851.324 24/05/15,18:03:54,04,09,1, 11.9,1,1, 10.127, 10568.632, 380.455, 52853.114 24/05/15,18:03:54,05,09,1, 11.9,1,1, 10.127, 10567.008, 380.851, 52849.404 24/05/15,18:03:54,06,09,1, 11.9,1,1, 10.127, 10567.217, 380.864, 52853.153 24/05/15,18:03:54,07,09,1, 11.9,1,1, 10.127, 10568.926, 380.646, 52852.205 24/05/15,18:03:54,08,09,1, 11.9,1,1, 10.127, 10566.803, 380.969, 52850.410 24/05/15,18:03:54,09,09,1, 11.9,1,1, 10.127, 10568.447, 380.613, 52854.036 24/05/15,18:03:54,10,09,1, 11.9,1,1, 10.127, 10568.204, 380.611, 52850.327 24/05/15,18:03:54,11,09,1, 11.9,1,1, 10.127, 10566.552, 380.842, 52851.319 24/05/15,18:03:54,12,09,1, 11.9,1,1, 10.127, 10568.662, 380.415, 52853.058 24/05/15,18:03:54,13,09,1, 11.9,1,1, 10.127, 10567.049, 380.828, 52849.491 24/05/15,18:03:54,14,09,1, 11.9,1,1, 10.127, 10567.203, 380.899, 52853.194 24/05/15,18:03:54,15,09,1, 11.9,1,1, 10.127, 10568.906, 380.646, 52852.167 24/05/15,18:03:54,16,09,1, 11.9,1,1, 10.127, 10566.852, 381.024, 52850.408 24/05/15,18:03:54,17,09,1, 11.9,1,1, 10.127, 10568.458, 380.613, 52854.058 24/05/15,18:03:54,18,09,1, 11.9,1,1, 10.127, 10568.263, 380.578, 52850.432 24/05/15,18:03:54,19,09,1, 11.9,1,1, 10.127, 10566.496, 380.817, 52851.271 24/05/15,18:03:55,00,08,1, 11.9,1,1, 10.128, 10566.489, 380.817, 52851.271 24/05/15,18:03:55,01,08,1, 11.9,1,1, 10.128, 10568.336, 380.658, 52854.095 24/05/15,18:03:55,02,08,1, 11.9,1,1, 10.128, 10568.395, 380.579, 52850.567 24/05/15,18:03:55,03,08,1, 11.9,1,1, 10.128, 10566.566, 380.835, 52851.244 24/05/15,18:03:55,04,08,1, 11.9,1,1, 10.128, 10568.635, 380.368, 52853.254 24/05/15,18:03:55,05,08,1, 11.9,1,1, 10.128, 10567.076, 380.797, 52849.416 24/05/15,18:03:55,06,08,1, 11.9,1,1, 10.128, 10567.082, 380.866, 52852.826 24/05/15,18:03:55,07,08,1, 11.9,1,1, 10.128, 10568.883, 380.558, 52852.178 24/05/15,18:03:55,08,08,1, 11.9,1,1, 10.128, 10566.828, 380.953, 52850.224 24/05/15,18:03:55,09,08,1, 11.9,1,1, 10.128, 10568.384, 380.662, 52854.169 24/05/15,18:03:55,10,08,1, 11.9,1,1, 10.128, 10568.380, 380.546, 52850.560 24/05/15,18:03:55,11,08,1, 11.9,1,1, 10.128, 10566.606, 380.795, 52851.244 24/05/15,18:03:55,12,08,1, 11.9,1,1, 10.128, 10568.655, 380.425, 52853.306 24/05/15,18:03:55,13,08,1, 11.9,1,1, 10.128, 10567.081, 380.767, 52849.418 24/05/15,18:03:55,14,08,1, 11.9,1,1, 10.128, 10567.037, 380.836, 52852.845 24/05/15,18:03:55,15,08,1, 11.9,1,1, 10.128, 10568.768, 380.550, 52851.737 24/05/15,18:03:55,16,08,1, 11.9,1,1, 10.128, 10567.099, 381.041, 52850.687 24/05/15,18:03:55,17,08,1, 11.9,1,1, 10.128, 10568.213, 380.589, 52853.594 24/05/15,18:03:55,18,08,1, 11.9,1,1, 10.128, 10568.276, 380.556, 52850.920 24/05/15,18:03:55,19,08,1, 11.9,1,1, 10.128, 10566.837, 380.781, 52851.218 24/05/15,18:03:56,00,08,1, 11.9,1,1, 10.131, 10566.831, 380.781, 52851.218 24/05/15,18:03:56,01,08,1, 11.9,1,1, 10.131, 10568.133, 380.637, 52853.493 24/05/15,18:03:56,02,08,1, 11.9,1,1, 10.131, 10568.404, 380.593, 52851.006 24/05/15,18:03:56,03,08,1, 11.9,1,1, 10.131, 10566.855, 380.884, 52851.197 24/05/15,18:03:56,04,08,1, 11.9,1,1, 10.131, 10568.341, 380.341, 52852.784 24/05/15,18:03:56,05,08,1, 11.9,1,1, 10.131, 10567.307, 380.812, 52849.879 24/05/15,18:03:56,06,08,1, 11.9,1,1, 10.131, 10567.068, 380.828, 52852.425 24/05/15,18:03:56,07,08,1, 11.9,1,1, 10.131, 10568.563, 380.587, 52852.163 24/05/15,18:03:56,08,08,1, 11.9,1,1, 10.131, 10567.054, 381.069, 52850.537 24/05/15,18:03:56,09,08,1, 11.9,1,1, 10.131, 10568.178, 380.635, 52853.533 24/05/15,18:03:56,10,08,1, 11.9,1,1, 10.131, 10568.364, 380.581, 52851.038 24/05/15,18:03:56,11,08,1, 11.9,1,1, 10.131, 10566.846, 380.853, 52851.210 24/05/15,18:03:56,12,08,1, 11.9,1,1, 10.131, 10568.362, 380.343, 52852.831 24/05/15,18:03:56,13,08,1, 11.9,1,1, 10.131, 10567.302, 380.803, 52849.862 24/05/15,18:03:56,14,08,1, 11.9,1,1, 10.131, 10567.046, 380.807, 52852.328 24/05/15,18:03:56,15,08,1, 11.9,1,1, 10.131, 10568.552, 380.567, 52852.105 24/05/15,18:03:56,16,08,1, 11.9,1,1, 10.131, 10567.079, 381.102, 52850.591 24/05/15,18:03:56,17,08,1, 11.9,1,1, 10.131, 10568.163, 380.616, 52853.527 24/05/15,18:03:56,18,08,1, 11.9,1,1, 10.131, 10568.441, 380.613, 52850.985 24/05/15,18:03:56,19,08,1, 11.9,1,1, 10.131, 10566.922, 380.835, 52851.321 24/05/15,18:03:57,00,08,1, 12.0,1,1, 10.128, 10566.914, 380.835, 52851.321 24/05/15,18:03:57,01,08,1, 12.0,1,1, 10.128, 10568.124, 380.642, 52853.400 24/05/15,18:03:57,02,08,1, 12.0,1,1, 10.128, 10568.537, 380.598, 52851.153 24/05/15,18:03:57,03,08,1, 12.0,1,1, 10.128, 10566.965, 380.834, 52851.175 24/05/15,18:03:57,04,08,1, 12.0,1,1, 10.128, 10568.356, 380.316, 52852.942 24/05/15,18:03:57,05,08,1, 12.0,1,1, 10.128, 10567.461, 380.772, 52849.959 24/05/15,18:03:57,06,08,1, 12.0,1,1, 10.128, 10566.964, 380.824, 52852.158 24/05/15,18:03:57,07,08,1, 12.0,1,1, 10.128, 10568.451, 380.512, 52852.251 24/05/15,18:03:57,08,08,1, 12.0,1,1, 10.128, 10567.271, 381.121, 52851.148 24/05/15,18:03:57,09,08,1, 12.0,1,1, 10.128, 10567.951, 380.559, 52852.833 24/05/15,18:03:57,10,08,1, 12.0,1,1, 10.128, 10568.146, 380.718, 52851.585 24/05/15,18:03:57,11,08,1, 12.0,1,1, 10.128, 10567.375, 381.005, 52851.612 24/05/15,18:03:57,12,08,1, 12.0,1,1, 10.128, 10568.043, 380.294, 52852.195 24/05/15,18:03:57,13,08,1, 12.0,1,1, 10.128, 10567.602, 380.921, 52850.860 24/05/15,18:03:57,14,08,1, 12.0,1,1, 10.128, 10567.377, 380.735, 52852.005 24/05/15,18:03:57,15,08,1, 12.0,1,1, 10.128, 10568.062, 380.459, 52851.900 24/05/15,18:03:57,16,08,1, 12.0,1,1, 10.128, 10567.466, 381.149, 52851.167 24/05/15,18:03:57,17,08,1, 12.0,1,1, 10.128, 10567.881, 380.542, 52852.477 24/05/15,18:03:57,18,08,1, 12.0,1,1, 10.128, 10568.132, 380.720, 52851.622 24/05/15,18:03:57,19,08,1, 12.0,1,1, 10.128, 10567.404, 380.991, 52851.670 24/05/15,18:03:58,00,08,1, 11.9,1,1, 10.133, 10567.398, 380.991, 52851.670 24/05/15,18:03:58,01,08,1, 11.9,1,1, 10.133, 10567.841, 380.557, 52852.454 24/05/15,18:03:58,02,08,1, 11.9,1,1, 10.133, 10568.235, 380.711, 52851.713 24/05/15,18:03:58,03,08,1, 11.9,1,1, 10.133, 10567.418, 381.028, 52851.659 24/05/15,18:03:58,04,08,1, 11.9,1,1, 10.133, 10568.046, 380.321, 52852.266 24/05/15,18:03:58,05,08,1, 11.9,1,1, 10.133, 10567.687, 380.886, 52851.095 24/05/15,18:03:58,06,08,1, 11.9,1,1, 10.133, 10567.297, 380.832, 52851.948 24/05/15,18:03:58,07,08,1, 11.9,1,1, 10.133, 10568.011, 380.442, 52851.852 24/05/15,18:03:58,08,08,1, 11.9,1,1, 10.133, 10567.481, 381.176, 52851.172 24/05/15,18:03:58,09,08,1, 11.9,1,1, 10.133, 10567.840, 380.574, 52852.394 24/05/15,18:03:58,10,08,1, 11.9,1,1, 10.133, 10568.191, 380.712, 52851.626 24/05/15,18:03:58,11,08,1, 11.9,1,1, 10.133, 10567.458, 381.060, 52851.490 24/05/15,18:03:58,12,08,1, 11.9,1,1, 10.133, 10568.034, 380.328, 52852.236 24/05/15,18:03:58,13,08,1, 11.9,1,1, 10.133, 10567.658, 380.907, 52850.931 24/05/15,18:03:58,14,08,1, 11.9,1,1, 10.133, 10567.340, 380.777, 52851.914 24/05/15,18:03:58,15,08,1, 11.9,1,1, 10.133, 10568.008, 380.452, 52851.950 24/05/15,18:03:58,16,08,1, 11.9,1,1, 10.133, 10567.448, 381.174, 52851.251 24/05/15,18:03:58,17,08,1, 11.9,1,1, 10.133, 10567.823, 380.581, 52852.590 24/05/15,18:03:58,18,08,1, 11.9,1,1, 10.133, 10568.181, 380.700, 52851.677 24/05/15,18:03:58,19,08,1, 11.9,1,1, 10.133, 10567.474, 381.060, 52851.736 24/05/15,18:03:59,00,07,1, 11.9,1,1, 10.127, 10567.473, 381.060, 52851.736 24/05/15,18:03:59,01,07,1, 11.9,1,1, 10.127, 10567.780, 380.647, 52852.469 24/05/15,18:03:59,02,07,1, 11.9,1,1, 10.127, 10568.231, 380.657, 52851.741 24/05/15,18:03:59,03,07,1, 11.9,1,1, 10.127, 10567.479, 381.147, 52851.627 24/05/15,18:03:59,04,07,1, 11.9,1,1, 10.127, 10568.076, 380.339, 52852.394 24/05/15,18:03:59,05,07,1, 11.9,1,1, 10.127, 10567.820, 380.801, 52851.038 24/05/15,18:03:59,06,07,1, 11.9,1,1, 10.127, 10567.307, 380.812, 52851.872 24/05/15,18:03:59,07,07,1, 11.9,1,1, 10.127, 10567.989, 380.332, 52851.976 24/05/15,18:03:59,08,07,1, 11.9,1,1, 10.127, 10567.462, 381.115, 52851.027 24/05/15,18:03:59,09,07,1, 11.9,1,1, 10.127, 10567.698, 380.619, 52852.459 24/05/15,18:03:59,10,07,1, 11.9,1,1, 10.127, 10568.211, 380.697, 52851.711 24/05/15,18:03:59,11,07,1, 11.9,1,1, 10.127, 10567.501, 381.091, 52851.470 24/05/15,18:03:59,12,07,1, 11.9,1,1, 10.127, 10568.082, 380.359, 52852.334 24/05/15,18:03:59,13,07,1, 11.9,1,1, 10.127, 10567.777, 380.842, 52851.047 24/05/15,18:03:59,14,07,1, 11.9,1,1, 10.127, 10567.352, 380.857, 52851.757 24/05/15,18:03:59,15,07,1, 11.9,1,1, 10.127, 10568.037, 380.404, 52851.881 24/05/15,18:03:59,16,07,1, 11.9,1,1, 10.127, 10567.460, 381.132, 52851.121 24/05/15,18:03:59,17,07,1, 11.9,1,1, 10.127, 10567.731, 380.611, 52852.400 24/05/15,18:03:59,18,07,1, 11.9,1,1, 10.127, 10568.201, 380.670, 52851.746 24/05/15,18:03:59,19,07,1, 11.9,1,1, 10.127, 10567.437, 381.109, 52851.582 24/05/15,18:04:00,00,08,1, 11.8,1,1, 10.128, 10567.431, 381.109, 52851.582 24/05/15,18:04:00,01,08,1, 11.8,1,1, 10.128, 10567.630, 380.613, 52852.193 24/05/15,18:04:00,02,08,1, 11.8,1,1, 10.128, 10568.146, 380.627, 52851.752 24/05/15,18:04:00,03,08,1, 11.8,1,1, 10.128, 10567.556, 381.143, 52851.630 24/05/15,18:04:00,04,08,1, 11.8,1,1, 10.128, 10568.025, 380.353, 52852.353 24/05/15,18:04:00,05,08,1, 11.8,1,1, 10.128, 10567.903, 380.843, 52851.268 24/05/15,18:04:00,06,08,1, 11.8,1,1, 10.128, 10567.404, 380.813, 52851.723 24/05/15,18:04:00,07,08,1, 11.8,1,1, 10.128, 10567.998, 380.309, 52851.958 24/05/15,18:04:00,08,08,1, 11.8,1,1, 10.128, 10567.347, 381.004, 52850.413 24/05/15,18:04:00,09,08,1, 11.8,1,1, 10.128, 10567.526, 380.729, 52852.691 24/05/15,18:04:00,10,08,1, 11.8,1,1, 10.128, 10568.629, 380.619, 52851.749 24/05/15,18:04:00,11,08,1, 11.8,1,1, 10.128, 10567.163, 381.030, 52850.918 24/05/15,18:04:00,12,08,1, 11.8,1,1, 10.128, 10568.333, 380.410, 52853.195 24/05/15,18:04:00,13,08,1, 11.8,1,1, 10.128, 10567.956, 380.626, 52850.405 24/05/15,18:04:00,14,08,1, 11.8,1,1, 10.128, 10566.843, 380.798, 52851.507 24/05/15,18:04:00,15,08,1, 11.8,1,1, 10.128, 10568.351, 380.373, 52852.375 24/05/15,18:04:00,16,08,1, 11.8,1,1, 10.128, 10567.162, 380.945, 52850.026 24/05/15,18:04:00,17,08,1, 11.8,1,1, 10.128, 10567.498, 380.775, 52852.843 24/05/15,18:04:00,18,08,1, 11.8,1,1, 10.128, 10568.663, 380.643, 52851.778 24/05/15,18:04:00,19,08,1, 11.8,1,1, 10.128, 10567.153, 380.979, 52850.951 24/05/15,18:04:01,00,07,1, 11.8,1,1, 10.133, 10567.148, 380.979, 52850.951 24/05/15,18:04:01,01,07,1, 11.8,1,1, 10.133, 10567.123, 380.628, 52851.738 24/05/15,18:04:01,02,07,1, 11.8,1,1, 10.133, 10568.646, 380.751, 52852.582 24/05/15,18:04:01,03,07,1, 11.8,1,1, 10.133, 10567.573, 380.977, 52850.736 24/05/15,18:04:01,04,07,1, 11.8,1,1, 10.133, 10567.836, 380.411, 52852.654 24/05/15,18:04:01,05,07,1, 11.8,1,1, 10.133, 10568.398, 380.773, 52851.428 24/05/15,18:04:01,06,07,1, 11.8,1,1, 10.133, 10566.893, 380.638, 52850.674 24/05/15,18:04:01,07,07,1, 11.8,1,1, 10.133, 10567.962, 380.435, 52852.592 24/05/15,18:04:01,08,07,1, 11.8,1,1, 10.133, 10567.644, 381.033, 52850.570 24/05/15,18:04:01,09,07,1, 11.8,1,1, 10.133, 10567.102, 380.645, 52851.762 24/05/15,18:04:01,10,07,1, 11.8,1,1, 10.133, 10568.635, 380.723, 52852.576 24/05/15,18:04:01,11,07,1, 11.8,1,1, 10.133, 10567.522, 380.967, 52850.706 24/05/15,18:04:01,12,07,1, 11.8,1,1, 10.133, 10567.849, 380.371, 52852.660 24/05/15,18:04:01,13,07,1, 11.8,1,1, 10.133, 10568.370, 380.770, 52851.406 24/05/15,18:04:01,14,07,1, 11.8,1,1, 10.133, 10566.859, 380.602, 52850.646 24/05/15,18:04:01,15,07,1, 11.8,1,1, 10.133, 10567.994, 380.413, 52852.520 24/05/15,18:04:01,16,07,1, 11.8,1,1, 10.133, 10567.654, 381.005, 52850.635 24/05/15,18:04:01,17,07,1, 11.8,1,1, 10.133, 10567.135, 380.666, 52851.820 24/05/15,18:04:01,18,07,1, 11.8,1,1, 10.133, 10568.635, 380.776, 52852.543 24/05/15,18:04:01,19,07,1, 11.8,1,1, 10.133, 10567.516, 380.983, 52850.671 24/05/15,18:04:02,00,09,1, 11.9,1,1, 10.135, 10567.515, 380.983, 52850.671 24/05/15,18:04:02,01,09,1, 11.9,1,1, 10.135, 10567.461, 380.714, 52852.812 24/05/15,18:04:02,02,09,1, 11.9,1,1, 10.135, 10568.693, 380.626, 52851.717 24/05/15,18:04:02,03,09,1, 11.9,1,1, 10.135, 10567.174, 380.970, 52850.830 24/05/15,18:04:02,04,09,1, 11.9,1,1, 10.135, 10568.339, 380.401, 52853.228 24/05/15,18:04:02,05,09,1, 11.9,1,1, 10.135, 10568.030, 380.641, 52850.430 24/05/15,18:04:02,06,09,1, 11.9,1,1, 10.135, 10566.841, 380.784, 52851.417 24/05/15,18:04:02,07,09,1, 11.9,1,1, 10.135, 10568.392, 380.353, 52852.327 24/05/15,18:04:02,08,09,1, 11.9,1,1, 10.135, 10567.135, 380.916, 52849.982 24/05/15,18:04:02,09,09,1, 11.9,1,1, 10.135, 10567.482, 380.777, 52852.771 24/05/15,18:04:02,10,09,1, 11.9,1,1, 10.135, 10568.650, 380.559, 52851.772 24/05/15,18:04:02,11,09,1, 11.9,1,1, 10.135, 10567.189, 381.000, 52850.825 24/05/15,18:04:02,12,09,1, 11.9,1,1, 10.135, 10568.347, 380.444, 52853.120 24/05/15,18:04:02,13,09,1, 11.9,1,1, 10.135, 10567.979, 380.616, 52850.396 24/05/15,18:04:02,14,09,1, 11.9,1,1, 10.135, 10566.925, 380.799, 52851.374 24/05/15,18:04:02,15,09,1, 11.9,1,1, 10.135, 10568.317, 380.390, 52852.306 24/05/15,18:04:02,16,09,1, 11.9,1,1, 10.135, 10567.150, 380.933, 52849.930 24/05/15,18:04:02,17,09,1, 11.9,1,1, 10.135, 10567.494, 380.723, 52852.799 24/05/15,18:04:02,18,09,1, 11.9,1,1, 10.135, 10568.631, 380.593, 52851.752 24/05/15,18:04:02,19,09,1, 11.9,1,1, 10.135, 10567.203, 381.028, 52850.830 24/05/15,18:04:03,00,08,1, 11.9,1,1, 10.129, 10567.198, 381.028, 52850.830 24/05/15,18:04:03,01,08,1, 11.9,1,1, 10.129, 10567.605, 380.746, 52852.814 24/05/15,18:04:03,02,08,1, 11.9,1,1, 10.129, 10568.702, 380.594, 52851.779 24/05/15,18:04:03,03,08,1, 11.9,1,1, 10.129, 10567.173, 380.997, 52850.890 24/05/15,18:04:03,04,08,1, 11.9,1,1, 10.129, 10568.404, 380.427, 52853.158 24/05/15,18:04:03,05,08,1, 11.9,1,1, 10.129, 10567.949, 380.608, 52850.242 24/05/15,18:04:03,06,08,1, 11.9,1,1, 10.129, 10566.920, 380.784, 52851.425 24/05/15,18:04:03,07,08,1, 11.9,1,1, 10.129, 10568.367, 380.363, 52852.230 24/05/15,18:04:03,08,08,1, 11.9,1,1, 10.129, 10567.149, 380.946, 52850.018 24/05/15,18:04:03,09,08,1, 11.9,1,1, 10.129, 10567.559, 380.695, 52852.656 24/05/15,18:04:03,10,08,1, 11.9,1,1, 10.129, 10568.661, 380.617, 52851.681 24/05/15,18:04:03,11,08,1, 11.9,1,1, 10.129, 10567.169, 380.963, 52850.863 24/05/15,18:04:03,12,08,1, 11.9,1,1, 10.129, 10568.365, 380.437, 52853.102 24/05/15,18:04:03,13,08,1, 11.9,1,1, 10.129, 10567.958, 380.631, 52850.332 24/05/15,18:04:03,14,08,1, 11.9,1,1, 10.129, 10566.881, 380.787, 52851.400 24/05/15,18:04:03,15,08,1, 11.9,1,1, 10.129, 10568.307, 380.382, 52852.207 24/05/15,18:04:03,16,08,1, 11.9,1,1, 10.129, 10567.228, 381.004, 52850.042 24/05/15,18:04:03,17,08,1, 11.9,1,1, 10.129, 10567.613, 380.701, 52852.810 24/05/15,18:04:03,18,08,1, 11.9,1,1, 10.129, 10568.650, 380.637, 52851.811 24/05/15,18:04:03,19,08,1, 11.9,1,1, 10.129, 10567.136, 380.953, 52850.818 24/05/15,18:04:04,00,09,1, 11.8,1,1, 10.129, 10567.131, 380.953, 52850.818 24/05/15,18:04:04,01,09,1, 11.8,1,1, 10.129, 10567.433, 380.642, 52852.301 24/05/15,18:04:04,02,09,1, 11.8,1,1, 10.129, 10568.700, 380.730, 52852.263 24/05/15,18:04:04,03,09,1, 11.8,1,1, 10.129, 10567.405, 380.882, 52850.750 24/05/15,18:04:04,04,09,1, 11.8,1,1, 10.129, 10568.059, 380.316, 52852.736 24/05/15,18:04:04,05,09,1, 11.8,1,1, 10.129, 10567.948, 380.774, 52850.646 24/05/15,18:04:04,06,09,1, 11.8,1,1, 10.129, 10567.270, 380.612, 52850.751 24/05/15,18:04:04,07,09,1, 11.8,1,1, 10.129, 10567.950, 380.554, 52852.810 24/05/15,18:04:04,08,09,1, 11.8,1,1, 10.129, 10567.523, 381.114, 52850.569 24/05/15,18:04:04,09,09,1, 11.8,1,1, 10.129, 10567.591, 380.525, 52851.524 24/05/15,18:04:04,10,09,1, 11.8,1,1, 10.129, 10568.380, 380.764, 52852.357 24/05/15,18:04:04,11,09,1, 11.8,1,1, 10.129, 10567.877, 380.969, 52851.362 24/05/15,18:04:04,12,09,1, 11.8,1,1, 10.129, 10567.705, 380.199, 52851.761 24/05/15,18:04:04,13,09,1, 11.8,1,1, 10.129, 10568.074, 380.869, 52851.553 24/05/15,18:04:04,14,09,1, 11.8,1,1, 10.129, 10567.300, 380.632, 52850.811 24/05/15,18:04:04,15,09,1, 11.8,1,1, 10.129, 10567.718, 380.412, 52851.764 24/05/15,18:04:04,16,09,1, 11.8,1,1, 10.129, 10567.830, 381.181, 52851.409 24/05/15,18:04:04,17,09,1, 11.8,1,1, 10.129, 10567.526, 380.550, 52851.535 24/05/15,18:04:04,18,09,1, 11.8,1,1, 10.129, 10568.345, 380.811, 52852.300 24/05/15,18:04:04,19,09,1, 11.8,1,1, 10.129, 10567.876, 380.943, 52851.290 24/05/15,18:04:05,00,09,1, 11.8,1,1, 10.132, 10567.874, 380.943, 52851.290 24/05/15,18:04:05,01,09,1, 11.8,1,1, 10.132, 10567.549, 380.460, 52851.656 24/05/15,18:04:05,02,09,1, 11.8,1,1, 10.132, 10568.377, 380.807, 52852.245 24/05/15,18:04:05,03,09,1, 11.8,1,1, 10.132, 10567.751, 380.899, 52851.129 24/05/15,18:04:05,04,09,1, 11.8,1,1, 10.132, 10567.633, 380.198, 52851.728 24/05/15,18:04:05,05,09,1, 11.8,1,1, 10.132, 10567.975, 380.949, 52851.423 24/05/15,18:04:05,06,09,1, 11.8,1,1, 10.132, 10567.217, 380.637, 52850.935 24/05/15,18:04:05,07,09,1, 11.8,1,1, 10.132, 10567.790, 380.471, 52851.968 24/05/15,18:04:05,08,09,1, 11.8,1,1, 10.132, 10567.912, 381.199, 52851.471 24/05/15,18:04:05,09,09,1, 11.8,1,1, 10.132, 10567.590, 380.479, 52851.679 24/05/15,18:04:05,10,09,1, 11.8,1,1, 10.132, 10568.368, 380.776, 52852.221 24/05/15,18:04:05,11,09,1, 11.8,1,1, 10.132, 10567.798, 380.868, 52851.163 24/05/15,18:04:05,12,09,1, 11.8,1,1, 10.132, 10567.633, 380.197, 52851.638 24/05/15,18:04:05,13,09,1, 11.8,1,1, 10.132, 10567.980, 380.941, 52851.383 24/05/15,18:04:05,14,09,1, 11.8,1,1, 10.132, 10567.187, 380.639, 52850.861 24/05/15,18:04:05,15,09,1, 11.8,1,1, 10.132, 10567.789, 380.504, 52851.905 24/05/15,18:04:05,16,09,1, 11.8,1,1, 10.132, 10567.900, 381.183, 52851.466 24/05/15,18:04:05,17,09,1, 11.8,1,1, 10.132, 10567.603, 380.436, 52851.705 24/05/15,18:04:05,18,09,1, 11.8,1,1, 10.132, 10568.389, 380.789, 52852.261 24/05/15,18:04:05,19,09,1, 11.8,1,1, 10.132, 10567.697, 380.888, 52851.194 24/05/15,18:04:06,00,10,1, 11.9,1,1, 10.136, 10567.690, 380.888, 52851.194 24/05/15,18:04:06,01,10,1, 11.9,1,1, 10.136, 10567.721, 380.373, 52851.702 24/05/15,18:04:06,02,10,1, 11.9,1,1, 10.136, 10568.307, 380.758, 52852.088 24/05/15,18:04:06,03,10,1, 11.9,1,1, 10.136, 10567.644, 380.770, 52850.999 24/05/15,18:04:06,04,10,1, 11.9,1,1, 10.136, 10567.596, 380.201, 52851.516 24/05/15,18:04:06,05,10,1, 11.9,1,1, 10.136, 10567.885, 381.019, 52851.327 24/05/15,18:04:06,06,10,1, 11.9,1,1, 10.136, 10567.242, 380.679, 52850.956 24/05/15,18:04:06,07,10,1, 11.9,1,1, 10.136, 10567.902, 380.590, 52851.990 24/05/15,18:04:06,08,10,1, 11.9,1,1, 10.136, 10568.011, 381.204, 52851.438 24/05/15,18:04:06,09,10,1, 11.9,1,1, 10.136, 10567.747, 380.387, 52851.733 24/05/15,18:04:06,10,10,1, 11.9,1,1, 10.136, 10568.380, 380.807, 52852.101 24/05/15,18:04:06,11,10,1, 11.9,1,1, 10.136, 10567.652, 380.824, 52851.003 24/05/15,18:04:06,12,10,1, 11.9,1,1, 10.136, 10567.627, 380.191, 52851.568 24/05/15,18:04:06,13,10,1, 11.9,1,1, 10.136, 10567.934, 381.064, 52851.391 24/05/15,18:04:06,14,10,1, 11.9,1,1, 10.136, 10567.270, 380.610, 52851.074 24/05/15,18:04:06,15,10,1, 11.9,1,1, 10.136, 10567.989, 380.638, 52852.070 24/05/15,18:04:06,16,10,1, 11.9,1,1, 10.136, 10568.012, 381.176, 52851.506 24/05/15,18:04:06,17,10,1, 11.9,1,1, 10.136, 10567.682, 380.361, 52851.726 24/05/15,18:04:06,18,10,1, 11.9,1,1, 10.136, 10568.367, 380.823, 52852.073 24/05/15,18:04:06,19,10,1, 11.9,1,1, 10.136, 10567.675, 380.791, 52851.053 24/05/15,18:04:07,00,09,1, 11.9,1,1, 10.128, 10567.673, 380.791, 52851.053 24/05/15,18:04:07,01,09,1, 11.9,1,1, 10.128, 10567.780, 380.288, 52851.793 24/05/15,18:04:07,02,09,1, 11.9,1,1, 10.128, 10568.300, 380.764, 52851.795 24/05/15,18:04:07,03,09,1, 11.9,1,1, 10.128, 10567.519, 380.717, 52850.852 24/05/15,18:04:07,04,09,1, 11.9,1,1, 10.128, 10567.596, 380.253, 52851.504 24/05/15,18:04:07,05,09,1, 11.9,1,1, 10.128, 10567.852, 381.087, 52851.286 24/05/15,18:04:07,06,09,1, 11.9,1,1, 10.128, 10567.298, 380.580, 52851.187 24/05/15,18:04:07,07,09,1, 11.9,1,1, 10.128, 10568.130, 380.678, 52852.232 24/05/15,18:04:07,08,09,1, 11.9,1,1, 10.128, 10568.003, 381.147, 52851.493 24/05/15,18:04:07,09,09,1, 11.9,1,1, 10.128, 10567.723, 380.335, 52851.832 24/05/15,18:04:07,10,09,1, 11.9,1,1, 10.128, 10568.286, 380.818, 52851.928 24/05/15,18:04:07,11,09,1, 11.9,1,1, 10.128, 10567.466, 380.678, 52850.788 24/05/15,18:04:07,12,09,1, 11.9,1,1, 10.128, 10567.603, 380.237, 52851.587 24/05/15,18:04:07,13,09,1, 11.9,1,1, 10.128, 10567.903, 381.089, 52851.382 24/05/15,18:04:07,14,09,1, 11.9,1,1, 10.128, 10567.331, 380.553, 52851.230 24/05/15,18:04:07,15,09,1, 11.9,1,1, 10.128, 10568.065, 380.667, 52852.124 24/05/15,18:04:07,16,09,1, 11.9,1,1, 10.128, 10568.003, 381.144, 52851.392 24/05/15,18:04:07,17,09,1, 11.9,1,1, 10.128, 10567.762, 380.335, 52851.689 24/05/15,18:04:07,18,09,1, 11.9,1,1, 10.128, 10568.319, 380.825, 52851.813 24/05/15,18:04:07,19,09,1, 11.9,1,1, 10.128, 10567.499, 380.677, 52850.844 24/05/15,18:04:08,00,09,1, 11.9,1,1, 10.132, 10567.498, 380.677, 52850.844 24/05/15,18:04:08,01,09,1, 11.9,1,1, 10.132, 10568.137, 380.276, 52852.218 24/05/15,18:04:08,02,09,1, 11.9,1,1, 10.132, 10567.868, 380.728, 52850.872 24/05/15,18:04:08,03,09,1, 11.9,1,1, 10.132, 10567.407, 380.758, 52851.350 24/05/15,18:04:08,04,09,1, 11.9,1,1, 10.132, 10567.830, 380.299, 52851.449 24/05/15,18:04:08,05,09,1, 11.9,1,1, 10.132, 10567.499, 381.131, 52850.796 24/05/15,18:04:08,06,09,1, 11.9,1,1, 10.132, 10567.754, 380.667, 52851.995 24/05/15,18:04:08,07,09,1, 11.9,1,1, 10.132, 10568.186, 380.630, 52851.487 24/05/15,18:04:08,08,09,1, 11.9,1,1, 10.132, 10567.754, 381.041, 52851.549 24/05/15,18:04:08,09,09,1, 11.9,1,1, 10.132, 10568.137, 380.250, 52852.204 24/05/15,18:04:08,10,09,1, 11.9,1,1, 10.132, 10567.873, 380.684, 52850.892 24/05/15,18:04:08,11,09,1, 11.9,1,1, 10.132, 10567.409, 380.739, 52851.355 24/05/15,18:04:08,12,09,1, 11.9,1,1, 10.132, 10567.843, 380.272, 52851.536 24/05/15,18:04:08,13,09,1, 11.9,1,1, 10.132, 10567.477, 381.104, 52851.008 24/05/15,18:04:08,14,09,1, 11.9,1,1, 10.132, 10567.680, 380.636, 52852.002 24/05/15,18:04:08,15,09,1, 11.9,1,1, 10.132, 10568.284, 380.651, 52851.574 24/05/15,18:04:08,16,09,1, 11.9,1,1, 10.132, 10567.728, 381.049, 52851.481 24/05/15,18:04:08,17,09,1, 11.9,1,1, 10.132, 10568.141, 380.237, 52851.930 24/05/15,18:04:08,18,09,1, 11.9,1,1, 10.132, 10567.895, 380.720, 52850.887 24/05/15,18:04:08,19,09,1, 11.9,1,1, 10.132, 10567.352, 380.759, 52851.371 24/05/15,18:04:09,00,08,1, 12.0,1,1, 10.126, 10567.348, 380.759, 52851.371 24/05/15,18:04:09,01,08,1, 12.0,1,1, 10.126, 10568.042, 380.201, 52851.782 24/05/15,18:04:09,02,08,1, 12.0,1,1, 10.126, 10567.733, 380.783, 52850.749 24/05/15,18:04:09,03,08,1, 12.0,1,1, 10.126, 10567.322, 380.739, 52851.493 24/05/15,18:04:09,04,08,1, 12.0,1,1, 10.126, 10567.867, 380.342, 52851.341 24/05/15,18:04:09,05,08,1, 12.0,1,1, 10.126, 10567.535, 381.149, 52851.044 24/05/15,18:04:09,06,08,1, 12.0,1,1, 10.126, 10567.792, 380.575, 52852.062 24/05/15,18:04:09,07,08,1, 12.0,1,1, 10.126, 10568.312, 380.659, 52851.397 24/05/15,18:04:09,08,08,1, 12.0,1,1, 10.126, 10567.773, 381.002, 52851.447 24/05/15,18:04:09,09,08,1, 12.0,1,1, 10.126, 10568.058, 380.197, 52851.797 24/05/15,18:04:09,10,08,1, 12.0,1,1, 10.126, 10567.735, 380.832, 52850.801 24/05/15,18:04:09,11,08,1, 12.0,1,1, 10.126, 10567.378, 380.710, 52851.403 24/05/15,18:04:09,12,08,1, 12.0,1,1, 10.126, 10567.935, 380.388, 52851.482 24/05/15,18:04:09,13,08,1, 12.0,1,1, 10.126, 10567.540, 381.137, 52851.166 24/05/15,18:04:09,14,08,1, 12.0,1,1, 10.126, 10567.916, 380.515, 52852.021 24/05/15,18:04:09,15,08,1, 12.0,1,1, 10.126, 10568.249, 380.653, 52851.514 24/05/15,18:04:09,16,08,1, 12.0,1,1, 10.126, 10567.716, 380.999, 52851.556 24/05/15,18:04:09,17,08,1, 12.0,1,1, 10.126, 10567.992, 380.192, 52851.678 24/05/15,18:04:09,18,08,1, 12.0,1,1, 10.126, 10567.675, 380.808, 52850.682 24/05/15,18:04:09,19,08,1, 12.0,1,1, 10.126, 10567.368, 380.695, 52851.370 24/05/15,18:04:10,00,09,1, 11.9,1,1, 10.132, 10567.365, 380.695, 52851.370 24/05/15,18:04:10,01,09,1, 11.9,1,1, 10.132, 10567.998, 380.170, 52851.529 24/05/15,18:04:10,02,09,1, 11.9,1,1, 10.132, 10567.607, 380.847, 52850.605 24/05/15,18:04:10,03,09,1, 11.9,1,1, 10.132, 10567.395, 380.698, 52851.483 24/05/15,18:04:10,04,09,1, 11.9,1,1, 10.132, 10568.049, 380.466, 52851.358 24/05/15,18:04:10,05,09,1, 11.9,1,1, 10.132, 10567.635, 381.168, 52851.244 24/05/15,18:04:10,06,09,1, 11.9,1,1, 10.132, 10568.091, 380.492, 52852.197 24/05/15,18:04:10,07,09,1, 11.9,1,1, 10.132, 10568.232, 380.671, 52851.207 24/05/15,18:04:10,08,09,1, 11.9,1,1, 10.132, 10567.651, 380.852, 52851.324 24/05/15,18:04:10,09,09,1, 11.9,1,1, 10.132, 10567.977, 380.185, 52851.563 24/05/15,18:04:10,10,09,1, 11.9,1,1, 10.132, 10567.580, 380.923, 52850.653 24/05/15,18:04:10,11,09,1, 11.9,1,1, 10.132, 10567.412, 380.683, 52851.550 24/05/15,18:04:10,12,09,1, 11.9,1,1, 10.132, 10568.019, 380.497, 52851.471 24/05/15,18:04:10,13,09,1, 11.9,1,1, 10.132, 10567.677, 381.176, 52851.290 24/05/15,18:04:10,14,09,1, 11.9,1,1, 10.132, 10568.088, 380.393, 52852.266 24/05/15,18:04:10,15,09,1, 11.9,1,1, 10.132, 10568.248, 380.665, 52851.271 24/05/15,18:04:10,16,09,1, 11.9,1,1, 10.132, 10567.615, 380.903, 52851.389 24/05/15,18:04:10,17,09,1, 11.9,1,1, 10.132, 10567.985, 380.174, 52851.588 24/05/15,18:04:10,18,09,1, 11.9,1,1, 10.132, 10567.602, 380.904, 52850.688 24/05/15,18:04:10,19,09,1, 11.9,1,1, 10.132, 10567.433, 380.659, 52851.624 24/05/15,18:04:11,00,08,1, 11.9,1,1, 10.128, 10567.431, 380.659, 52851.624 24/05/15,18:04:11,01,08,1, 11.9,1,1, 10.128, 10567.900, 380.168, 52851.434 24/05/15,18:04:11,02,08,1, 11.9,1,1, 10.128, 10567.563, 380.944, 52850.708 24/05/15,18:04:11,03,08,1, 11.9,1,1, 10.128, 10567.485, 380.641, 52851.657 24/05/15,18:04:11,04,08,1, 11.9,1,1, 10.128, 10568.086, 380.512, 52851.476 24/05/15,18:04:11,05,08,1, 11.9,1,1, 10.128, 10567.763, 381.136, 52851.377 24/05/15,18:04:11,06,08,1, 11.9,1,1, 10.128, 10568.097, 380.340, 52852.215 24/05/15,18:04:11,07,08,1, 11.9,1,1, 10.128, 10568.128, 380.677, 52851.093 24/05/15,18:04:11,08,08,1, 11.9,1,1, 10.128, 10567.504, 380.781, 52851.238 24/05/15,18:04:11,09,08,1, 11.9,1,1, 10.128, 10567.924, 380.207, 52851.462 24/05/15,18:04:11,10,08,1, 11.9,1,1, 10.128, 10567.490, 380.959, 52850.729 24/05/15,18:04:11,11,08,1, 11.9,1,1, 10.128, 10567.495, 380.603, 52851.665 24/05/15,18:04:11,12,08,1, 11.9,1,1, 10.128, 10568.161, 380.502, 52851.441 24/05/15,18:04:11,13,08,1, 11.9,1,1, 10.128, 10567.722, 381.124, 52851.365 24/05/15,18:04:11,14,08,1, 11.9,1,1, 10.128, 10568.110, 380.357, 52852.104 24/05/15,18:04:11,15,08,1, 11.9,1,1, 10.128, 10568.140, 380.640, 52851.127 24/05/15,18:04:11,16,08,1, 11.9,1,1, 10.128, 10567.459, 380.816, 52851.361 24/05/15,18:04:11,17,08,1, 11.9,1,1, 10.128, 10567.875, 380.163, 52851.468 24/05/15,18:04:11,18,08,1, 11.9,1,1, 10.128, 10567.442, 380.975, 52850.726 24/05/15,18:04:11,19,08,1, 11.9,1,1, 10.128, 10567.542, 380.624, 52851.746 24/05/15,18:04:12,00,08,1, 11.9,1,1, 10.128, 10567.540, 380.624, 52851.746 24/05/15,18:04:12,01,08,1, 11.9,1,1, 10.128, 10567.851, 380.201, 52851.382 24/05/15,18:04:12,02,08,1, 11.9,1,1, 10.128, 10567.489, 381.060, 52850.757 24/05/15,18:04:12,03,08,1, 11.9,1,1, 10.128, 10567.648, 380.601, 52851.863 24/05/15,18:04:12,04,08,1, 11.9,1,1, 10.128, 10568.198, 380.613, 52851.463 24/05/15,18:04:12,05,08,1, 11.9,1,1, 10.128, 10567.766, 381.033, 52851.406 24/05/15,18:04:12,06,08,1, 11.9,1,1, 10.128, 10568.146, 380.225, 52851.924 24/05/15,18:04:12,07,08,1, 11.9,1,1, 10.128, 10568.030, 380.680, 52850.814 24/05/15,18:04:12,08,08,1, 11.9,1,1, 10.128, 10567.430, 380.703, 52851.365 24/05/15,18:04:12,09,08,1, 11.9,1,1, 10.128, 10567.880, 380.208, 52851.335 24/05/15,18:04:12,10,08,1, 11.9,1,1, 10.128, 10567.529, 381.043, 52850.819 24/05/15,18:04:12,11,08,1, 11.9,1,1, 10.128, 10567.660, 380.589, 52851.792 24/05/15,18:04:12,12,08,1, 11.9,1,1, 10.128, 10568.247, 380.560, 52851.433 24/05/15,18:04:12,13,08,1, 11.9,1,1, 10.128, 10567.786, 381.076, 52851.461 24/05/15,18:04:12,14,08,1, 11.9,1,1, 10.128, 10568.156, 380.226, 52851.984 24/05/15,18:04:12,15,08,1, 11.9,1,1, 10.128, 10567.899, 380.686, 52850.866 24/05/15,18:04:12,16,08,1, 11.9,1,1, 10.128, 10567.417, 380.674, 52851.213 24/05/15,18:04:12,17,08,1, 11.9,1,1, 10.128, 10567.841, 380.213, 52851.361 24/05/15,18:04:12,18,08,1, 11.9,1,1, 10.128, 10567.485, 381.064, 52850.827 24/05/15,18:04:12,19,08,1, 11.9,1,1, 10.128, 10567.718, 380.564, 52851.875 24/05/15,18:04:13,00,08,1, 11.9,1,1, 10.129, 10567.715, 380.564, 52851.875 24/05/15,18:04:13,01,08,1, 11.9,1,1, 10.129, 10567.887, 380.262, 52851.187 24/05/15,18:04:13,02,08,1, 11.9,1,1, 10.129, 10567.478, 381.067, 52850.830 24/05/15,18:04:13,03,08,1, 11.9,1,1, 10.129, 10567.865, 380.462, 52851.945 24/05/15,18:04:13,04,08,1, 11.9,1,1, 10.129, 10568.288, 380.574, 52851.459 24/05/15,18:04:13,05,08,1, 11.9,1,1, 10.129, 10567.698, 380.958, 52851.331 24/05/15,18:04:13,06,08,1, 11.9,1,1, 10.129, 10568.108, 380.187, 52851.759 24/05/15,18:04:13,07,08,1, 11.9,1,1, 10.129, 10567.833, 380.742, 52850.730 24/05/15,18:04:13,08,08,1, 11.9,1,1, 10.129, 10567.346, 380.665, 52851.217 24/05/15,18:04:13,09,08,1, 11.9,1,1, 10.129, 10567.932, 380.262, 52851.262 24/05/15,18:04:13,10,08,1, 11.9,1,1, 10.129, 10567.550, 381.102, 52850.928 24/05/15,18:04:13,11,08,1, 11.9,1,1, 10.129, 10567.874, 380.529, 52852.102 24/05/15,18:04:13,12,08,1, 11.9,1,1, 10.129, 10568.285, 380.579, 52851.434 24/05/15,18:04:13,13,08,1, 11.9,1,1, 10.129, 10567.723, 380.960, 52851.483 24/05/15,18:04:13,14,08,1, 11.9,1,1, 10.129, 10568.053, 380.191, 52851.792 24/05/15,18:04:13,15,08,1, 11.9,1,1, 10.129, 10567.820, 380.705, 52850.684 24/05/15,18:04:13,16,08,1, 11.9,1,1, 10.129, 10567.393, 380.685, 52851.279 24/05/15,18:04:13,17,08,1, 11.9,1,1, 10.129, 10567.918, 380.287, 52851.404 24/05/15,18:04:13,18,08,1, 11.9,1,1, 10.129, 10567.535, 381.157, 52851.021 24/05/15,18:04:13,19,08,1, 11.9,1,1, 10.129, 10567.855, 380.520, 52852.000 24/05/15,18:04:14,00,08,1, 11.9,1,1, 10.127, 10567.849, 380.520, 52852.000 24/05/15,18:04:14,01,08,1, 11.9,1,1, 10.127, 10567.875, 380.289, 52850.788 24/05/15,18:04:14,02,08,1, 11.9,1,1, 10.127, 10567.595, 381.240, 52851.586 24/05/15,18:04:14,03,08,1, 11.9,1,1, 10.127, 10568.200, 380.469, 52852.089 24/05/15,18:04:14,04,08,1, 11.9,1,1, 10.127, 10567.936, 380.558, 52850.930 24/05/15,18:04:14,05,08,1, 11.9,1,1, 10.127, 10567.883, 380.983, 52851.955 24/05/15,18:04:14,06,08,1, 11.9,1,1, 10.127, 10568.064, 380.045, 52851.096 24/05/15,18:04:14,07,08,1, 11.9,1,1, 10.127, 10567.403, 380.835, 52850.695 24/05/15,18:04:14,08,08,1, 11.9,1,1, 10.127, 10567.724, 380.670, 52851.767 24/05/15,18:04:14,09,08,1, 11.9,1,1, 10.127, 10567.807, 380.255, 52850.741 24/05/15,18:04:14,10,08,1, 11.9,1,1, 10.127, 10567.622, 381.220, 52851.574 24/05/15,18:04:14,11,08,1, 11.9,1,1, 10.127, 10568.230, 380.374, 52852.011 24/05/15,18:04:14,12,08,1, 11.9,1,1, 10.127, 10567.962, 380.579, 52850.912 24/05/15,18:04:14,13,08,1, 11.9,1,1, 10.127, 10567.807, 380.934, 52851.865 24/05/15,18:04:14,14,08,1, 11.9,1,1, 10.127, 10568.098, 380.042, 52851.071 24/05/15,18:04:14,15,08,1, 11.9,1,1, 10.127, 10567.402, 380.830, 52850.603 24/05/15,18:04:14,16,08,1, 11.9,1,1, 10.127, 10567.701, 380.691, 52851.750 24/05/15,18:04:14,17,08,1, 11.9,1,1, 10.127, 10567.841, 380.331, 52850.739 24/05/15,18:04:14,18,08,1, 11.9,1,1, 10.127, 10567.613, 381.224, 52851.581 24/05/15,18:04:14,19,08,1, 11.9,1,1, 10.127, 10568.251, 380.385, 52851.952 24/05/15,18:04:15,00,08,1, 11.9,1,1, 10.128, 10568.249, 380.385, 52851.952 24/05/15,18:04:15,01,08,1, 11.9,1,1, 10.128, 10567.853, 380.372, 52850.754 24/05/15,18:04:15,02,08,1, 11.9,1,1, 10.128, 10567.680, 381.214, 52851.638 24/05/15,18:04:15,03,08,1, 11.9,1,1, 10.128, 10568.375, 380.294, 52851.853 24/05/15,18:04:15,04,08,1, 11.9,1,1, 10.128, 10567.840, 380.569, 52850.736 24/05/15,18:04:15,05,08,1, 11.9,1,1, 10.128, 10567.782, 380.877, 52851.800 24/05/15,18:04:15,06,08,1, 11.9,1,1, 10.128, 10567.907, 380.060, 52850.888 24/05/15,18:04:15,07,08,1, 11.9,1,1, 10.128, 10567.288, 380.918, 52850.668 24/05/15,18:04:15,08,08,1, 11.9,1,1, 10.128, 10567.775, 380.634, 52851.899 24/05/15,18:04:15,09,08,1, 11.9,1,1, 10.128, 10567.873, 380.356, 52850.817 24/05/15,18:04:15,10,08,1, 11.9,1,1, 10.128, 10567.727, 381.154, 52851.751 24/05/15,18:04:15,11,08,1, 11.9,1,1, 10.128, 10568.334, 380.254, 52851.928 24/05/15,18:04:15,12,08,1, 11.9,1,1, 10.128, 10567.869, 380.616, 52850.787 24/05/15,18:04:15,13,08,1, 11.9,1,1, 10.128, 10567.764, 380.838, 52851.780 24/05/15,18:04:15,14,08,1, 11.9,1,1, 10.128, 10567.943, 380.052, 52850.830 24/05/15,18:04:15,15,08,1, 11.9,1,1, 10.128, 10567.364, 380.934, 52850.774 24/05/15,18:04:15,16,08,1, 11.9,1,1, 10.128, 10567.793, 380.664, 52851.978 24/05/15,18:04:15,17,08,1, 11.9,1,1, 10.128, 10567.870, 380.377, 52850.856 24/05/15,18:04:15,18,08,1, 11.9,1,1, 10.128, 10567.720, 381.217, 52851.773 24/05/15,18:04:15,19,08,1, 11.9,1,1, 10.128, 10568.323, 380.310, 52851.756 24/05/15,18:04:16,00,08,1, 12.0,1,1, 10.127, 10568.316, 380.310, 52851.756 24/05/15,18:04:16,01,08,1, 12.0,1,1, 10.127, 10568.346, 380.455, 52850.933 24/05/15,18:04:16,02,08,1, 12.0,1,1, 10.127, 10567.323, 380.998, 52850.945 24/05/15,18:04:16,03,08,1, 12.0,1,1, 10.127, 10568.636, 380.295, 52852.567 24/05/15,18:04:16,04,08,1, 12.0,1,1, 10.127, 10567.804, 380.504, 52849.966 24/05/15,18:04:16,05,08,1, 12.0,1,1, 10.127, 10567.278, 380.734, 52851.655 24/05/15,18:04:16,06,08,1, 12.0,1,1, 10.127, 10568.349, 380.211, 52851.489 24/05/15,18:04:16,07,08,1, 12.0,1,1, 10.127, 10567.150, 380.913, 52850.083 24/05/15,18:04:16,08,08,1, 12.0,1,1, 10.127, 10567.869, 380.685, 52852.651 24/05/15,18:04:16,09,08,1, 12.0,1,1, 10.127, 10568.398, 380.480, 52850.980 24/05/15,18:04:16,10,08,1, 12.0,1,1, 10.127, 10567.285, 381.018, 52851.156 24/05/15,18:04:16,11,08,1, 12.0,1,1, 10.127, 10568.556, 380.291, 52852.466 24/05/15,18:04:16,12,08,1, 12.0,1,1, 10.127, 10567.805, 380.526, 52849.835 24/05/15,18:04:16,13,08,1, 12.0,1,1, 10.127, 10567.278, 380.768, 52851.610 24/05/15,18:04:16,14,08,1, 12.0,1,1, 10.127, 10568.299, 380.110, 52851.310 24/05/15,18:04:16,15,08,1, 12.0,1,1, 10.127, 10567.089, 380.937, 52849.994 24/05/15,18:04:16,16,08,1, 12.0,1,1, 10.127, 10567.970, 380.659, 52852.697 24/05/15,18:04:16,17,08,1, 12.0,1,1, 10.127, 10568.408, 380.471, 52850.993 24/05/15,18:04:16,18,08,1, 12.0,1,1, 10.127, 10567.370, 381.011, 52851.222 24/05/15,18:04:16,19,08,1, 12.0,1,1, 10.127, 10568.558, 380.273, 52852.520 24/05/15,18:04:17,00,09,1, 11.9,1,1, 10.134, 10568.550, 380.273, 52852.520 24/05/15,18:04:17,01,09,1, 11.9,1,1, 10.134, 10568.330, 380.507, 52850.611 24/05/15,18:04:17,02,09,1, 11.9,1,1, 10.134, 10567.419, 380.943, 52851.346 24/05/15,18:04:17,03,09,1, 11.9,1,1, 10.134, 10568.532, 380.201, 52852.224 24/05/15,18:04:17,04,09,1, 11.9,1,1, 10.134, 10567.504, 380.667, 52849.753 24/05/15,18:04:17,05,09,1, 11.9,1,1, 10.134, 10567.368, 380.725, 52851.972 24/05/15,18:04:17,06,09,1, 11.9,1,1, 10.134, 10568.353, 380.345, 52851.203 24/05/15,18:04:17,07,09,1, 11.9,1,1, 10.134, 10567.190, 381.041, 52850.303 24/05/15,18:04:17,08,09,1, 11.9,1,1, 10.134, 10568.269, 380.582, 52852.866 24/05/15,18:04:17,09,09,1, 11.9,1,1, 10.134, 10568.408, 380.478, 52850.624 24/05/15,18:04:17,10,09,1, 11.9,1,1, 10.134, 10567.364, 380.946, 52851.346 24/05/15,18:04:17,11,09,1, 11.9,1,1, 10.134, 10568.513, 380.167, 52852.275 24/05/15,18:04:17,12,09,1, 11.9,1,1, 10.134, 10567.417, 380.640, 52849.688 24/05/15,18:04:17,13,09,1, 11.9,1,1, 10.134, 10567.355, 380.734, 52852.007 24/05/15,18:04:17,14,09,1, 11.9,1,1, 10.134, 10568.345, 380.324, 52851.279 24/05/15,18:04:17,15,09,1, 11.9,1,1, 10.134, 10567.133, 381.058, 52850.386 24/05/15,18:04:17,16,09,1, 11.9,1,1, 10.134, 10568.257, 380.541, 52852.802 24/05/15,18:04:17,17,09,1, 11.9,1,1, 10.134, 10568.363, 380.460, 52850.498 24/05/15,18:04:17,18,09,1, 11.9,1,1, 10.134, 10567.356, 380.936, 52851.388 24/05/15,18:04:17,19,09,1, 11.9,1,1, 10.134, 10568.534, 380.172, 52852.213 24/05/15,18:04:18,00,08,1, 11.9,1,1, 10.126, 10568.533, 380.172, 52852.213 24/05/15,18:04:18,01,08,1, 11.9,1,1, 10.126, 10568.194, 380.431, 52850.213 24/05/15,18:04:18,02,08,1, 11.9,1,1, 10.126, 10567.346, 380.833, 52851.474 24/05/15,18:04:18,03,08,1, 11.9,1,1, 10.126, 10568.458, 380.081, 52851.767 24/05/15,18:04:18,04,08,1, 11.9,1,1, 10.126, 10567.187, 380.719, 52849.695 24/05/15,18:04:18,05,08,1, 11.9,1,1, 10.126, 10567.568, 380.734, 52852.201 24/05/15,18:04:18,06,08,1, 11.9,1,1, 10.126, 10568.418, 380.337, 52851.017 24/05/15,18:04:18,07,08,1, 11.9,1,1, 10.126, 10567.282, 381.055, 52850.748 24/05/15,18:04:18,08,08,1, 11.9,1,1, 10.126, 10568.518, 380.416, 52852.762 24/05/15,18:04:18,09,08,1, 11.9,1,1, 10.126, 10568.096, 380.429, 52850.205 24/05/15,18:04:18,10,08,1, 11.9,1,1, 10.126, 10567.302, 380.738, 52851.415 24/05/15,18:04:18,11,08,1, 11.9,1,1, 10.126, 10568.392, 380.097, 52851.727 24/05/15,18:04:18,12,08,1, 11.9,1,1, 10.126, 10567.186, 380.753, 52849.736 24/05/15,18:04:18,13,08,1, 11.9,1,1, 10.126, 10567.568, 380.703, 52852.280 24/05/15,18:04:18,14,08,1, 11.9,1,1, 10.126, 10568.426, 380.386, 52850.969 24/05/15,18:04:18,15,08,1, 11.9,1,1, 10.126, 10567.358, 381.058, 52850.796 24/05/15,18:04:18,16,08,1, 11.9,1,1, 10.126, 10568.521, 380.374, 52852.833 24/05/15,18:04:18,17,08,1, 11.9,1,1, 10.126, 10568.070, 380.468, 52850.173 24/05/15,18:04:18,18,08,1, 11.9,1,1, 10.126, 10567.311, 380.766, 52851.346 24/05/15,18:04:18,19,08,1, 11.9,1,1, 10.126, 10568.339, 380.117, 52851.547 24/05/15,18:04:19,00,08,1, 11.9,1,1, 10.130, 10568.333, 380.117, 52851.547 24/05/15,18:04:19,01,08,1, 11.9,1,1, 10.130, 10568.316, 380.502, 52850.118 24/05/15,18:04:19,02,08,1, 11.9,1,1, 10.130, 10566.725, 380.628, 52850.562 24/05/15,18:04:19,03,08,1, 11.9,1,1, 10.130, 10568.523, 380.319, 52852.431 24/05/15,18:04:19,04,08,1, 11.9,1,1, 10.130, 10567.399, 380.830, 52849.525 24/05/15,18:04:19,05,08,1, 11.9,1,1, 10.130, 10567.398, 380.620, 52852.181 24/05/15,18:04:19,06,08,1, 11.9,1,1, 10.130, 10568.953, 380.526, 52851.777 24/05/15,18:04:19,07,08,1, 11.9,1,1, 10.130, 10567.228, 380.816, 52850.040 24/05/15,18:04:19,08,08,1, 11.9,1,1, 10.130, 10568.306, 380.309, 52852.958 24/05/15,18:04:19,09,08,1, 11.9,1,1, 10.130, 10568.301, 380.522, 52850.136 24/05/15,18:04:19,10,08,1, 11.9,1,1, 10.130, 10566.769, 380.646, 52850.718 24/05/15,18:04:19,11,08,1, 11.9,1,1, 10.130, 10568.493, 380.346, 52852.350 24/05/15,18:04:19,12,08,1, 11.9,1,1, 10.130, 10567.435, 380.825, 52849.389 24/05/15,18:04:19,13,08,1, 11.9,1,1, 10.130, 10567.437, 380.593, 52852.333 24/05/15,18:04:19,14,08,1, 11.9,1,1, 10.130, 10568.962, 380.501, 52851.797 24/05/15,18:04:19,15,08,1, 11.9,1,1, 10.130, 10567.169, 380.737, 52850.043 24/05/15,18:04:19,16,08,1, 11.9,1,1, 10.130, 10568.347, 380.316, 52852.990 24/05/15,18:04:19,17,08,1, 11.9,1,1, 10.130, 10568.224, 380.546, 52850.149 24/05/15,18:04:19,18,08,1, 11.9,1,1, 10.130, 10566.746, 380.636, 52850.696 24/05/15,18:04:19,19,08,1, 11.9,1,1, 10.130, 10568.537, 380.335, 52852.426 24/05/15,18:04:20,00,08,1, 11.9,1,1, 10.127, 10568.533, 380.335, 52852.426 24/05/15,18:04:20,01,08,1, 11.9,1,1, 10.127, 10567.918, 380.572, 52849.724 24/05/15,18:04:20,02,08,1, 11.9,1,1, 10.127, 10566.787, 380.589, 52851.096 24/05/15,18:04:20,03,08,1, 11.9,1,1, 10.127, 10568.659, 380.426, 52852.274 24/05/15,18:04:20,04,08,1, 11.9,1,1, 10.127, 10567.359, 380.893, 52849.703 24/05/15,18:04:20,05,08,1, 11.9,1,1, 10.127, 10567.804, 380.555, 52852.760 24/05/15,18:04:20,06,08,1, 11.9,1,1, 10.127, 10568.928, 380.535, 52851.330 24/05/15,18:04:20,07,08,1, 11.9,1,1, 10.127, 10567.032, 380.636, 52850.181 24/05/15,18:04:20,08,08,1, 11.9,1,1, 10.127, 10568.380, 380.237, 52852.741 24/05/15,18:04:20,09,08,1, 11.9,1,1, 10.127, 10567.888, 380.584, 52849.631 24/05/15,18:04:20,10,08,1, 11.9,1,1, 10.127, 10566.811, 380.569, 52851.167 24/05/15,18:04:20,11,08,1, 11.9,1,1, 10.127, 10568.640, 380.434, 52852.292 24/05/15,18:04:20,12,08,1, 11.9,1,1, 10.127, 10567.296, 380.878, 52849.749 24/05/15,18:04:20,13,08,1, 11.9,1,1, 10.127, 10567.865, 380.490, 52852.686 24/05/15,18:04:20,14,08,1, 11.9,1,1, 10.127, 10568.892, 380.518, 52851.140 24/05/15,18:04:20,15,08,1, 11.9,1,1, 10.127, 10567.024, 380.671, 52850.281 24/05/15,18:04:20,16,08,1, 11.9,1,1, 10.127, 10568.375, 380.262, 52852.807 24/05/15,18:04:20,17,08,1, 11.9,1,1, 10.127, 10567.809, 380.596, 52849.637 24/05/15,18:04:20,18,08,1, 11.9,1,1, 10.127, 10566.906, 380.578, 52851.243 24/05/15,18:04:20,19,08,1, 11.9,1,1, 10.127, 10568.751, 380.449, 52852.285 24/05/15,18:04:21,00,08,1, 11.9,1,1, 10.131, 10568.750, 380.449, 52852.285 24/05/15,18:04:21,01,08,1, 11.9,1,1, 10.131, 10567.602, 380.718, 52849.367 24/05/15,18:04:21,02,08,1, 11.9,1,1, 10.131, 10567.083, 380.609, 52851.718 24/05/15,18:04:21,03,08,1, 11.9,1,1, 10.131, 10568.914, 380.485, 52852.043 24/05/15,18:04:21,04,08,1, 11.9,1,1, 10.131, 10567.270, 380.784, 52849.871 24/05/15,18:04:21,05,08,1, 11.9,1,1, 10.131, 10568.171, 380.440, 52853.002 24/05/15,18:04:21,06,08,1, 11.9,1,1, 10.131, 10568.635, 380.483, 52850.580 24/05/15,18:04:21,07,08,1, 11.9,1,1, 10.131, 10566.841, 380.572, 52850.326 24/05/15,18:04:21,08,08,1, 11.9,1,1, 10.131, 10568.451, 380.228, 52852.402 24/05/15,18:04:21,09,08,1, 11.9,1,1, 10.131, 10567.520, 380.706, 52849.437 24/05/15,18:04:21,10,08,1, 11.9,1,1, 10.131, 10567.134, 380.590, 52851.774 24/05/15,18:04:21,11,08,1, 11.9,1,1, 10.131, 10568.889, 380.525, 52852.099 24/05/15,18:04:21,12,08,1, 11.9,1,1, 10.131, 10567.264, 380.819, 52849.930 24/05/15,18:04:21,13,08,1, 11.9,1,1, 10.131, 10568.173, 380.336, 52852.959 24/05/15,18:04:21,14,08,1, 11.9,1,1, 10.131, 10568.591, 380.435, 52850.476 24/05/15,18:04:21,15,08,1, 11.9,1,1, 10.131, 10566.849, 380.577, 52850.350 24/05/15,18:04:21,16,08,1, 11.9,1,1, 10.131, 10568.473, 380.233, 52852.557 24/05/15,18:04:21,17,08,1, 11.9,1,1, 10.131, 10567.492, 380.729, 52849.357 24/05/15,18:04:21,18,08,1, 11.9,1,1, 10.131, 10567.086, 380.564, 52851.717 24/05/15,18:04:21,19,08,1, 11.9,1,1, 10.131, 10568.921, 380.472, 52851.922 24/05/15,18:04:22,00,08,1, 11.9,1,1, 10.130, 10568.917, 380.472, 52851.922 24/05/15,18:04:22,01,08,1, 11.9,1,1, 10.130, 10567.388, 380.795, 52849.412 24/05/15,18:04:22,02,08,1, 11.9,1,1, 10.130, 10567.496, 380.556, 52852.268 24/05/15,18:04:22,03,08,1, 11.9,1,1, 10.130, 10568.971, 380.536, 52851.694 24/05/15,18:04:22,04,08,1, 11.9,1,1, 10.130, 10567.178, 380.711, 52849.992 24/05/15,18:04:22,05,08,1, 11.9,1,1, 10.130, 10568.347, 380.263, 52852.803 24/05/15,18:04:22,06,08,1, 11.9,1,1, 10.130, 10568.265, 380.501, 52850.024 24/05/15,18:04:22,07,08,1, 11.9,1,1, 10.130, 10566.818, 380.570, 52850.701 24/05/15,18:04:22,08,08,1, 11.9,1,1, 10.130, 10568.580, 380.320, 52852.364 24/05/15,18:04:22,09,08,1, 11.9,1,1, 10.130, 10567.305, 380.818, 52849.462 24/05/15,18:04:22,10,08,1, 11.9,1,1, 10.130, 10567.504, 380.528, 52852.302 24/05/15,18:04:22,11,08,1, 11.9,1,1, 10.130, 10569.005, 380.510, 52851.617 24/05/15,18:04:22,12,08,1, 11.9,1,1, 10.130, 10567.199, 380.779, 52850.071 24/05/15,18:04:22,13,08,1, 11.9,1,1, 10.130, 10568.366, 380.224, 52852.847 24/05/15,18:04:22,14,08,1, 11.9,1,1, 10.130, 10568.141, 380.547, 52849.856 24/05/15,18:04:22,15,08,1, 11.9,1,1, 10.130, 10566.745, 380.525, 52850.750 24/05/15,18:04:22,16,08,1, 11.9,1,1, 10.130, 10568.605, 380.353, 52852.303 24/05/15,18:04:22,17,08,1, 11.9,1,1, 10.130, 10567.390, 380.801, 52849.465 24/05/15,18:04:22,18,08,1, 11.9,1,1, 10.130, 10567.641, 380.528, 52852.515 24/05/15,18:04:22,19,08,1, 11.9,1,1, 10.130, 10568.996, 380.510, 52851.624 24/05/15,18:04:23,00,08,1, 11.9,1,1, 10.126, 10568.992, 380.510, 52851.624 24/05/15,18:04:23,01,08,1, 11.9,1,1, 10.126, 10567.024, 380.919, 52850.045 24/05/15,18:04:23,02,08,1, 11.9,1,1, 10.126, 10568.443, 380.486, 52853.214 24/05/15,18:04:23,03,08,1, 11.9,1,1, 10.126, 10568.473, 380.349, 52850.204 24/05/15,18:04:23,04,08,1, 11.9,1,1, 10.126, 10567.049, 380.732, 52851.098 24/05/15,18:04:23,05,08,1, 11.9,1,1, 10.126, 10568.702, 380.133, 52852.368 24/05/15,18:04:23,06,08,1, 11.9,1,1, 10.126, 10567.236, 380.541, 52849.091 24/05/15,18:04:23,07,08,1, 11.9,1,1, 10.126, 10567.320, 380.670, 52852.138 24/05/15,18:04:23,08,08,1, 11.9,1,1, 10.126, 10568.705, 380.310, 52851.319 24/05/15,18:04:23,09,08,1, 11.9,1,1, 10.126, 10566.944, 380.926, 52850.045 24/05/15,18:04:23,10,08,1, 11.9,1,1, 10.126, 10568.466, 380.504, 52853.114 24/05/15,18:04:23,11,08,1, 11.9,1,1, 10.126, 10568.455, 380.352, 52850.146 24/05/15,18:04:23,12,08,1, 11.9,1,1, 10.126, 10567.065, 380.733, 52850.985 24/05/15,18:04:23,13,08,1, 11.9,1,1, 10.126, 10568.707, 380.102, 52852.231 24/05/15,18:04:23,14,08,1, 11.9,1,1, 10.126, 10567.261, 380.549, 52849.023 24/05/15,18:04:23,15,08,1, 11.9,1,1, 10.126, 10567.314, 380.674, 52852.204 24/05/15,18:04:23,16,08,1, 11.9,1,1, 10.126, 10568.684, 380.292, 52851.223 24/05/15,18:04:23,17,08,1, 11.9,1,1, 10.126, 10567.034, 380.969, 52850.026 24/05/15,18:04:23,18,08,1, 11.9,1,1, 10.126, 10568.501, 380.440, 52853.179 24/05/15,18:04:23,19,08,1, 11.9,1,1, 10.126, 10568.390, 380.349, 52850.022 24/05/15,18:04:24,00,08,1, 11.9,1,1, 10.127, 10568.383, 380.349, 52850.022 24/05/15,18:04:24,01,08,1, 11.9,1,1, 10.127, 10567.019, 380.764, 52849.798 24/05/15,18:04:24,02,08,1, 11.9,1,1, 10.127, 10568.550, 380.358, 52853.218 24/05/15,18:04:24,03,08,1, 11.9,1,1, 10.127, 10568.380, 380.425, 52849.813 24/05/15,18:04:24,04,08,1, 11.9,1,1, 10.127, 10566.769, 380.652, 52850.806 24/05/15,18:04:24,05,08,1, 11.9,1,1, 10.127, 10568.681, 380.248, 52852.287 24/05/15,18:04:24,06,08,1, 11.9,1,1, 10.127, 10567.156, 380.658, 52848.910 24/05/15,18:04:24,07,08,1, 11.9,1,1, 10.127, 10567.465, 380.654, 52852.480 24/05/15,18:04:24,08,08,1, 11.9,1,1, 10.127, 10568.930, 380.416, 52851.379 24/05/15,18:04:24,09,08,1, 11.9,1,1, 10.127, 10567.004, 380.831, 52849.884 24/05/15,18:04:24,10,08,1, 11.9,1,1, 10.127, 10568.581, 380.383, 52853.337 24/05/15,18:04:24,11,08,1, 11.9,1,1, 10.127, 10568.251, 380.418, 52849.718 24/05/15,18:04:24,12,08,1, 11.9,1,1, 10.127, 10566.779, 380.621, 52850.872 24/05/15,18:04:24,13,08,1, 11.9,1,1, 10.127, 10568.690, 380.226, 52852.229 24/05/15,18:04:24,14,08,1, 11.9,1,1, 10.127, 10567.209, 380.739, 52849.069 24/05/15,18:04:24,15,08,1, 11.9,1,1, 10.127, 10567.434, 380.648, 52852.459 24/05/15,18:04:24,16,08,1, 11.9,1,1, 10.127, 10568.954, 380.408, 52851.393 24/05/15,18:04:24,17,08,1, 11.9,1,1, 10.127, 10567.029, 380.843, 52849.978 24/05/15,18:04:24,18,08,1, 11.9,1,1, 10.127, 10568.605, 380.355, 52853.243 24/05/15,18:04:24,19,08,1, 11.9,1,1, 10.127, 10568.273, 380.416, 52849.719 24/05/15,18:04:25,00,07,1, 12.0,1,1, 10.126, 10568.266, 380.416, 52849.719 24/05/15,18:04:25,01,07,1, 12.0,1,1, 10.126, 10566.999, 380.745, 52850.125 24/05/15,18:04:25,02,07,1, 12.0,1,1, 10.126, 10568.684, 380.248, 52852.961 24/05/15,18:04:25,03,07,1, 12.0,1,1, 10.126, 10567.868, 380.428, 52849.256 24/05/15,18:04:25,04,07,1, 12.0,1,1, 10.126, 10566.846, 380.608, 52851.192 24/05/15,18:04:25,05,07,1, 12.0,1,1, 10.126, 10568.757, 380.294, 52851.972 24/05/15,18:04:25,06,07,1, 12.0,1,1, 10.126, 10567.105, 380.809, 52849.324 24/05/15,18:04:25,07,07,1, 12.0,1,1, 10.126, 10567.947, 380.600, 52853.067 24/05/15,18:04:25,08,07,1, 12.0,1,1, 10.126, 10568.902, 380.423, 52850.859 24/05/15,18:04:25,09,07,1, 12.0,1,1, 10.126, 10566.981, 380.711, 52850.289 24/05/15,18:04:25,10,07,1, 12.0,1,1, 10.126, 10568.647, 380.247, 52853.009 24/05/15,18:04:25,11,07,1, 12.0,1,1, 10.126, 10567.802, 380.506, 52849.272 24/05/15,18:04:25,12,07,1, 12.0,1,1, 10.126, 10566.847, 380.640, 52851.341 24/05/15,18:04:25,13,07,1, 12.0,1,1, 10.126, 10568.803, 380.372, 52852.036 24/05/15,18:04:25,14,07,1, 12.0,1,1, 10.126, 10567.039, 380.826, 52849.295 24/05/15,18:04:25,15,07,1, 12.0,1,1, 10.126, 10567.987, 380.593, 52853.074 24/05/15,18:04:25,16,07,1, 12.0,1,1, 10.126, 10568.883, 380.447, 52850.939 24/05/15,18:04:25,17,07,1, 12.0,1,1, 10.126, 10566.914, 380.711, 52850.403 24/05/15,18:04:25,18,07,1, 12.0,1,1, 10.126, 10568.665, 380.244, 52852.858 24/05/15,18:04:25,19,07,1, 12.0,1,1, 10.126, 10567.731, 380.469, 52849.301 24/05/15,18:04:26,00,09,1, 11.9,1,1, 10.133, 10567.724, 380.469, 52849.301 24/05/15,18:04:26,01,09,1, 11.9,1,1, 10.133, 10566.848, 380.644, 52850.532 24/05/15,18:04:26,02,09,1, 11.9,1,1, 10.133, 10568.640, 380.264, 52852.592 24/05/15,18:04:26,03,09,1, 11.9,1,1, 10.133, 10567.357, 380.566, 52848.991 24/05/15,18:04:26,04,09,1, 11.9,1,1, 10.133, 10567.160, 380.640, 52851.984 24/05/15,18:04:26,05,09,1, 11.9,1,1, 10.133, 10568.921, 380.425, 52851.681 24/05/15,18:04:26,06,09,1, 11.9,1,1, 10.133, 10567.063, 380.841, 52849.650 24/05/15,18:04:26,07,09,1, 11.9,1,1, 10.133, 10568.394, 380.491, 52853.309 24/05/15,18:04:26,08,09,1, 11.9,1,1, 10.133, 10568.618, 380.427, 52850.228 24/05/15,18:04:26,09,09,1, 11.9,1,1, 10.133, 10566.861, 380.637, 52850.595 24/05/15,18:04:26,10,09,1, 11.9,1,1, 10.133, 10568.691, 380.175, 52852.504 24/05/15,18:04:26,11,09,1, 11.9,1,1, 10.133, 10567.432, 380.590, 52848.922 24/05/15,18:04:26,12,09,1, 11.9,1,1, 10.133, 10567.163, 380.653, 52852.092 24/05/15,18:04:26,13,09,1, 11.9,1,1, 10.133, 10568.868, 380.361, 52851.592 24/05/15,18:04:26,14,09,1, 11.9,1,1, 10.133, 10567.061, 380.858, 52849.598 24/05/15,18:04:26,15,09,1, 11.9,1,1, 10.133, 10568.467, 380.411, 52853.285 24/05/15,18:04:26,16,09,1, 11.9,1,1, 10.133, 10568.599, 380.427, 52850.204 24/05/15,18:04:26,17,09,1, 11.9,1,1, 10.133, 10566.835, 380.613, 52850.590 24/05/15,18:04:26,18,09,1, 11.9,1,1, 10.133, 10568.733, 380.241, 52852.542 24/05/15,18:04:26,19,09,1, 11.9,1,1, 10.133, 10567.298, 380.546, 52848.920 24/05/15,18:04:27,00,09,1, 11.9,1,1, 10.126, 10567.298, 380.546, 52848.920 24/05/15,18:04:27,01,09,1, 11.9,1,1, 10.126, 10566.803, 380.509, 52850.116 24/05/15,18:04:27,02,09,1, 11.9,1,1, 10.126, 10568.423, 380.318, 52852.379 24/05/15,18:04:27,03,09,1, 11.9,1,1, 10.126, 10567.645, 380.778, 52849.738 24/05/15,18:04:27,04,09,1, 11.9,1,1, 10.126, 10567.164, 380.503, 52851.783 24/05/15,18:04:27,05,09,1, 11.9,1,1, 10.126, 10568.979, 380.570, 52852.138 24/05/15,18:04:27,06,09,1, 11.9,1,1, 10.126, 10567.404, 380.703, 52849.824 24/05/15,18:04:27,07,09,1, 11.9,1,1, 10.126, 10568.103, 380.304, 52852.631 24/05/15,18:04:27,08,09,1, 11.9,1,1, 10.126, 10568.533, 380.557, 52850.615 24/05/15,18:04:27,09,09,1, 11.9,1,1, 10.126, 10566.808, 380.491, 52850.154 24/05/15,18:04:27,10,09,1, 11.9,1,1, 10.126, 10568.369, 380.331, 52852.426 24/05/15,18:04:27,11,09,1, 11.9,1,1, 10.126, 10567.677, 380.787, 52849.633 24/05/15,18:04:27,12,09,1, 11.9,1,1, 10.126, 10567.226, 380.567, 52851.817 24/05/15,18:04:27,13,09,1, 11.9,1,1, 10.126, 10568.993, 380.586, 52852.095 24/05/15,18:04:27,14,09,1, 11.9,1,1, 10.126, 10567.346, 380.735, 52849.860 24/05/15,18:04:27,15,09,1, 11.9,1,1, 10.126, 10568.092, 380.309, 52852.756 24/05/15,18:04:27,16,09,1, 11.9,1,1, 10.126, 10568.384, 380.561, 52850.374 24/05/15,18:04:27,17,09,1, 11.9,1,1, 10.126, 10566.702, 380.490, 52850.091 24/05/15,18:04:27,18,09,1, 11.9,1,1, 10.126, 10568.432, 380.337, 52852.322 24/05/15,18:04:27,19,09,1, 11.9,1,1, 10.126, 10567.621, 380.832, 52849.604 24/05/15,18:04:28,00,09,1, 11.9,1,1, 10.122, 10567.615, 380.832, 52849.604 24/05/15,18:04:28,01,09,1, 11.9,1,1, 10.122, 10566.851, 380.634, 52851.332 24/05/15,18:04:28,02,09,1, 11.9,1,1, 10.122, 10568.810, 380.309, 52851.898 24/05/15,18:04:28,03,09,1, 11.9,1,1, 10.122, 10567.075, 380.803, 52849.297 24/05/15,18:04:28,04,09,1, 11.9,1,1, 10.122, 10568.029, 380.607, 52853.044 24/05/15,18:04:28,05,09,1, 11.9,1,1, 10.122, 10568.849, 380.394, 52850.802 24/05/15,18:04:28,06,09,1, 11.9,1,1, 10.122, 10566.973, 380.730, 52850.253 24/05/15,18:04:28,07,09,1, 11.9,1,1, 10.122, 10568.662, 380.251, 52852.914 24/05/15,18:04:28,08,09,1, 11.9,1,1, 10.122, 10567.711, 380.422, 52849.149 24/05/15,18:04:28,09,09,1, 11.9,1,1, 10.122, 10566.888, 380.629, 52851.433 24/05/15,18:04:28,10,09,1, 11.9,1,1, 10.122, 10568.781, 380.308, 52851.909 24/05/15,18:04:28,11,09,1, 11.9,1,1, 10.122, 10567.088, 380.788, 52849.250 24/05/15,18:04:28,12,09,1, 11.9,1,1, 10.122, 10568.034, 380.619, 52853.063 24/05/15,18:04:28,13,09,1, 11.9,1,1, 10.122, 10568.823, 380.386, 52850.698 24/05/15,18:04:28,14,09,1, 11.9,1,1, 10.122, 10566.938, 380.734, 52850.314 24/05/15,18:04:28,15,09,1, 11.9,1,1, 10.122, 10568.672, 380.274, 52852.887 24/05/15,18:04:28,16,09,1, 11.9,1,1, 10.122, 10567.716, 380.460, 52849.142 24/05/15,18:04:28,17,09,1, 11.9,1,1, 10.122, 10566.869, 380.670, 52851.420 24/05/15,18:04:28,18,09,1, 11.9,1,1, 10.122, 10568.816, 380.351, 52851.844 24/05/15,18:04:28,19,09,1, 11.9,1,1, 10.122, 10567.010, 380.877, 52849.384 24/05/15,18:04:29,00,09,1, 11.9,1,1, 10.128, 10567.006, 380.877, 52849.384 24/05/15,18:04:29,01,09,1, 11.9,1,1, 10.128, 10567.223, 380.623, 52851.640 24/05/15,18:04:29,02,09,1, 11.9,1,1, 10.128, 10568.583, 380.366, 52851.539 24/05/15,18:04:29,03,09,1, 11.9,1,1, 10.128, 10567.272, 380.902, 52850.063 24/05/15,18:04:29,04,09,1, 11.9,1,1, 10.128, 10568.216, 380.478, 52852.739 24/05/15,18:04:29,05,09,1, 11.9,1,1, 10.128, 10568.550, 380.444, 52850.433 24/05/15,18:04:29,06,09,1, 11.9,1,1, 10.128, 10567.160, 380.748, 52850.649 24/05/15,18:04:29,07,09,1, 11.9,1,1, 10.128, 10568.436, 380.145, 52852.123 24/05/15,18:04:29,08,09,1, 11.9,1,1, 10.128, 10567.490, 380.620, 52849.376 24/05/15,18:04:29,09,09,1, 11.9,1,1, 10.128, 10567.227, 380.601, 52851.627 24/05/15,18:04:29,10,09,1, 11.9,1,1, 10.128, 10568.621, 380.439, 52851.472 24/05/15,18:04:29,11,09,1, 11.9,1,1, 10.128, 10567.272, 380.910, 52850.066 24/05/15,18:04:29,12,09,1, 11.9,1,1, 10.128, 10568.243, 380.429, 52852.763 24/05/15,18:04:29,13,09,1, 11.9,1,1, 10.128, 10568.509, 380.433, 52850.574 24/05/15,18:04:29,14,09,1, 11.9,1,1, 10.128, 10567.112, 380.718, 52850.660 24/05/15,18:04:29,15,09,1, 11.9,1,1, 10.128, 10568.422, 380.162, 52852.086 24/05/15,18:04:29,16,09,1, 11.9,1,1, 10.128, 10567.402, 380.632, 52849.374 24/05/15,18:04:29,17,09,1, 11.9,1,1, 10.128, 10567.181, 380.657, 52851.704 24/05/15,18:04:29,18,09,1, 11.9,1,1, 10.128, 10568.611, 380.367, 52851.448 24/05/15,18:04:29,19,09,1, 11.9,1,1, 10.128, 10567.259, 380.935, 52850.081 24/05/15,18:04:30,00,09,1, 11.9,1,1, 10.132, 10567.256, 380.935, 52850.081 24/05/15,18:04:30,01,09,1, 11.9,1,1, 10.132, 10567.356, 380.641, 52851.778 24/05/15,18:04:30,02,09,1, 11.9,1,1, 10.132, 10568.712, 380.399, 52851.262 24/05/15,18:04:30,03,09,1, 11.9,1,1, 10.132, 10567.350, 380.923, 52850.237 24/05/15,18:04:30,04,09,1, 11.9,1,1, 10.132, 10568.341, 380.358, 52852.735 24/05/15,18:04:30,05,09,1, 11.9,1,1, 10.132, 10568.325, 380.472, 52850.274 24/05/15,18:04:30,06,09,1, 11.9,1,1, 10.132, 10567.111, 380.635, 52850.713 24/05/15,18:04:30,07,09,1, 11.9,1,1, 10.132, 10568.409, 380.212, 52851.938 24/05/15,18:04:30,08,09,1, 11.9,1,1, 10.132, 10567.313, 380.704, 52849.397 24/05/15,18:04:30,09,09,1, 11.9,1,1, 10.132, 10567.311, 380.616, 52851.753 24/05/15,18:04:30,10,09,1, 11.9,1,1, 10.132, 10568.684, 380.429, 52851.324 24/05/15,18:04:30,11,09,1, 11.9,1,1, 10.132, 10567.362, 380.896, 52850.192 24/05/15,18:04:30,12,09,1, 11.9,1,1, 10.132, 10568.365, 380.359, 52852.593 24/05/15,18:04:30,13,09,1, 11.9,1,1, 10.132, 10568.362, 380.464, 52850.203 24/05/15,18:04:30,14,09,1, 11.9,1,1, 10.132, 10567.055, 380.629, 52850.676 24/05/15,18:04:30,15,09,1, 11.9,1,1, 10.132, 10568.435, 380.195, 52851.804 24/05/15,18:04:30,16,09,1, 11.9,1,1, 10.132, 10567.388, 380.732, 52849.433 24/05/15,18:04:30,17,09,1, 11.9,1,1, 10.132, 10567.416, 380.628, 52851.975 24/05/15,18:04:30,18,09,1, 11.9,1,1, 10.132, 10568.657, 380.425, 52851.349 24/05/15,18:04:30,19,09,1, 11.9,1,1, 10.132, 10567.302, 380.920, 52850.159 24/05/15,18:04:31,00,09,1, 11.9,1,1, 10.129, 10567.298, 380.920, 52850.159 24/05/15,18:04:31,01,09,1, 11.9,1,1, 10.129, 10567.565, 380.602, 52852.055 24/05/15,18:04:31,02,09,1, 11.9,1,1, 10.129, 10568.712, 380.504, 52851.292 24/05/15,18:04:31,03,09,1, 11.9,1,1, 10.129, 10567.291, 380.881, 52850.299 24/05/15,18:04:31,04,09,1, 11.9,1,1, 10.129, 10568.440, 380.284, 52852.510 24/05/15,18:04:31,05,09,1, 11.9,1,1, 10.129, 10568.192, 380.488, 52849.960 24/05/15,18:04:31,06,09,1, 11.9,1,1, 10.129, 10567.054, 380.621, 52850.821 24/05/15,18:04:31,07,09,1, 11.9,1,1, 10.129, 10568.465, 380.200, 52851.815 24/05/15,18:04:31,08,09,1, 11.9,1,1, 10.129, 10567.324, 380.805, 52849.556 24/05/15,18:04:31,09,09,1, 11.9,1,1, 10.129, 10567.555, 380.631, 52852.062 24/05/15,18:04:31,10,09,1, 11.9,1,1, 10.129, 10568.735, 380.478, 52851.215 24/05/15,18:04:31,11,09,1, 11.9,1,1, 10.129, 10567.291, 380.887, 52850.279 24/05/15,18:04:31,12,09,1, 11.9,1,1, 10.129, 10568.421, 380.268, 52852.517 24/05/15,18:04:31,13,09,1, 11.9,1,1, 10.129, 10568.200, 380.443, 52850.017 24/05/15,18:04:31,14,09,1, 11.9,1,1, 10.129, 10567.043, 380.621, 52850.927 24/05/15,18:04:31,15,09,1, 11.9,1,1, 10.129, 10568.382, 380.204, 52851.722 24/05/15,18:04:31,16,09,1, 11.9,1,1, 10.129, 10567.282, 380.831, 52849.387 24/05/15,18:04:31,17,09,1, 11.9,1,1, 10.129, 10567.632, 380.595, 52852.112 24/05/15,18:04:31,18,09,1, 11.9,1,1, 10.129, 10568.693, 380.472, 52851.288 24/05/15,18:04:31,19,09,1, 11.9,1,1, 10.129, 10567.348, 380.864, 52850.394 24/05/15,18:04:32,00,09,1, 11.9,1,1, 10.130, 10567.340, 380.864, 52850.394 24/05/15,18:04:32,01,09,1, 11.9,1,1, 10.130, 10567.651, 380.597, 52852.199 24/05/15,18:04:32,02,09,1, 11.9,1,1, 10.130, 10568.797, 380.448, 52851.138 24/05/15,18:04:32,03,09,1, 11.9,1,1, 10.130, 10567.302, 380.879, 52850.374 24/05/15,18:04:32,04,09,1, 11.9,1,1, 10.130, 10568.477, 380.275, 52852.594 24/05/15,18:04:32,05,09,1, 11.9,1,1, 10.130, 10568.091, 380.518, 52849.882 24/05/15,18:04:32,06,09,1, 11.9,1,1, 10.130, 10567.044, 380.612, 52850.953 24/05/15,18:04:32,07,09,1, 11.9,1,1, 10.130, 10568.453, 380.204, 52851.639 24/05/15,18:04:32,08,09,1, 11.9,1,1, 10.130, 10567.255, 380.814, 52849.324 24/05/15,18:04:32,09,09,1, 11.9,1,1, 10.130, 10567.718, 380.596, 52852.245 24/05/15,18:04:32,10,09,1, 11.9,1,1, 10.130, 10568.667, 380.454, 52851.168 24/05/15,18:04:32,11,09,1, 11.9,1,1, 10.130, 10567.279, 380.875, 52850.274 24/05/15,18:04:32,12,09,1, 11.9,1,1, 10.130, 10568.525, 380.278, 52852.507 24/05/15,18:04:32,13,09,1, 11.9,1,1, 10.130, 10568.118, 380.521, 52849.833 24/05/15,18:04:32,14,09,1, 11.9,1,1, 10.130, 10566.998, 380.604, 52850.827 24/05/15,18:04:32,15,09,1, 11.9,1,1, 10.130, 10568.410, 380.222, 52851.600 24/05/15,18:04:32,16,09,1, 11.9,1,1, 10.130, 10567.302, 380.848, 52849.610 24/05/15,18:04:32,17,09,1, 11.9,1,1, 10.130, 10567.680, 380.620, 52852.270 24/05/15,18:04:32,18,09,1, 11.9,1,1, 10.130, 10568.688, 380.443, 52851.182 24/05/15,18:04:32,19,09,1, 11.9,1,1, 10.130, 10567.306, 380.873, 52850.482 24/05/15,18:04:33,00,09,1, 11.9,1,1, 10.128, 10567.298, 380.873, 52850.482 24/05/15,18:04:33,01,09,1, 11.9,1,1, 10.128, 10567.711, 380.587, 52852.322 24/05/15,18:04:33,02,09,1, 11.9,1,1, 10.128, 10568.694, 380.437, 52851.084 24/05/15,18:04:33,03,09,1, 11.9,1,1, 10.128, 10567.249, 380.836, 52850.272 24/05/15,18:04:33,04,09,1, 11.9,1,1, 10.128, 10568.481, 380.218, 52852.477 24/05/15,18:04:33,05,09,1, 11.9,1,1, 10.128, 10568.018, 380.477, 52849.694 24/05/15,18:04:33,06,09,1, 11.9,1,1, 10.128, 10567.019, 380.660, 52850.867 24/05/15,18:04:33,07,09,1, 11.9,1,1, 10.128, 10568.444, 380.197, 52851.642 24/05/15,18:04:33,08,09,1, 11.9,1,1, 10.128, 10567.253, 380.841, 52849.600 24/05/15,18:04:33,09,09,1, 11.9,1,1, 10.128, 10567.706, 380.576, 52852.173 24/05/15,18:04:33,10,09,1, 11.9,1,1, 10.128, 10568.729, 380.440, 52850.994 24/05/15,18:04:33,11,09,1, 11.9,1,1, 10.128, 10567.280, 380.882, 52850.404 24/05/15,18:04:33,12,09,1, 11.9,1,1, 10.128, 10568.460, 380.263, 52852.441 24/05/15,18:04:33,13,09,1, 11.9,1,1, 10.128, 10568.007, 380.473, 52849.659 24/05/15,18:04:33,14,09,1, 11.9,1,1, 10.128, 10566.990, 380.632, 52850.945 24/05/15,18:04:33,15,09,1, 11.9,1,1, 10.128, 10568.476, 380.260, 52851.728 24/05/15,18:04:33,16,09,1, 11.9,1,1, 10.128, 10567.291, 380.879, 52849.614 24/05/15,18:04:33,17,09,1, 11.9,1,1, 10.128, 10567.763, 380.604, 52852.278 24/05/15,18:04:33,18,09,1, 11.9,1,1, 10.128, 10568.710, 380.460, 52851.080 24/05/15,18:04:33,19,09,1, 11.9,1,1, 10.128, 10567.299, 380.845, 52850.410 24/05/15,18:04:34,00,09,1, 11.8,1,1, 10.130, 10567.298, 380.845, 52850.410 24/05/15,18:04:34,01,09,1, 11.8,1,1, 10.130, 10567.698, 380.578, 52852.289 24/05/15,18:04:34,02,09,1, 11.8,1,1, 10.130, 10568.695, 380.454, 52851.128 24/05/15,18:04:34,03,09,1, 11.8,1,1, 10.130, 10567.276, 380.853, 52850.468 24/05/15,18:04:34,04,09,1, 11.8,1,1, 10.130, 10568.453, 380.265, 52852.490 24/05/15,18:04:34,05,09,1, 11.8,1,1, 10.130, 10568.034, 380.492, 52849.681 24/05/15,18:04:34,06,09,1, 11.8,1,1, 10.130, 10567.043, 380.633, 52850.922 24/05/15,18:04:34,07,09,1, 11.8,1,1, 10.130, 10568.433, 380.218, 52851.611 24/05/15,18:04:34,08,09,1, 11.8,1,1, 10.130, 10567.195, 380.833, 52849.522 24/05/15,18:04:34,09,09,1, 11.8,1,1, 10.130, 10567.656, 380.607, 52852.291 24/05/15,18:04:34,10,09,1, 11.8,1,1, 10.130, 10568.744, 380.521, 52851.090 24/05/15,18:04:34,11,09,1, 11.8,1,1, 10.130, 10567.330, 380.870, 52850.452 24/05/15,18:04:34,12,09,1, 11.8,1,1, 10.130, 10568.454, 380.263, 52852.556 24/05/15,18:04:34,13,09,1, 11.8,1,1, 10.130, 10567.990, 380.488, 52849.777 24/05/15,18:04:34,14,09,1, 11.8,1,1, 10.130, 10567.050, 380.636, 52850.824 24/05/15,18:04:34,15,09,1, 11.8,1,1, 10.130, 10568.464, 380.253, 52851.563 24/05/15,18:04:34,16,09,1, 11.8,1,1, 10.130, 10567.297, 380.823, 52849.612 24/05/15,18:04:34,17,09,1, 11.8,1,1, 10.130, 10567.730, 380.604, 52852.357 24/05/15,18:04:34,18,09,1, 11.8,1,1, 10.130, 10568.713, 380.467, 52851.068 24/05/15,18:04:34,19,09,1, 11.8,1,1, 10.130, 10567.355, 380.867, 52850.465 24/05/15,18:04:35,00,09,1, 11.9,1,1, 10.132, 10567.348, 380.867, 52850.465 24/05/15,18:04:35,01,09,1, 11.9,1,1, 10.132, 10567.701, 380.580, 52852.174 24/05/15,18:04:35,02,09,1, 11.9,1,1, 10.132, 10568.755, 380.442, 52851.179 24/05/15,18:04:35,03,09,1, 11.9,1,1, 10.132, 10567.342, 380.873, 52850.289 24/05/15,18:04:35,04,09,1, 11.9,1,1, 10.132, 10568.419, 380.279, 52852.414 24/05/15,18:04:35,05,09,1, 11.9,1,1, 10.132, 10568.081, 380.466, 52849.714 24/05/15,18:04:35,06,09,1, 11.9,1,1, 10.132, 10567.074, 380.623, 52850.852 24/05/15,18:04:35,07,09,1, 11.9,1,1, 10.132, 10568.439, 380.212, 52851.646 24/05/15,18:04:35,08,09,1, 11.9,1,1, 10.132, 10567.277, 380.755, 52849.420 24/05/15,18:04:35,09,09,1, 11.9,1,1, 10.132, 10567.659, 380.584, 52852.153 24/05/15,18:04:35,10,09,1, 11.9,1,1, 10.132, 10568.709, 380.445, 52851.106 24/05/15,18:04:35,11,09,1, 11.9,1,1, 10.132, 10567.305, 380.892, 52850.298 24/05/15,18:04:35,12,09,1, 11.9,1,1, 10.132, 10568.506, 380.248, 52852.486 24/05/15,18:04:35,13,09,1, 11.9,1,1, 10.132, 10568.117, 380.488, 52849.861 24/05/15,18:04:35,14,09,1, 11.9,1,1, 10.132, 10567.092, 380.598, 52850.841 24/05/15,18:04:35,15,09,1, 11.9,1,1, 10.132, 10568.440, 380.210, 52851.672 24/05/15,18:04:35,16,09,1, 11.9,1,1, 10.132, 10567.289, 380.795, 52849.488 24/05/15,18:04:35,17,09,1, 11.9,1,1, 10.132, 10567.672, 380.592, 52852.083 24/05/15,18:04:35,18,09,1, 11.9,1,1, 10.132, 10568.730, 380.486, 52851.078 24/05/15,18:04:35,19,09,1, 11.9,1,1, 10.132, 10567.327, 380.856, 52850.377 24/05/15,18:04:36,00,09,1, 11.9,1,1, 10.127, 10567.323, 380.856, 52850.377 24/05/15,18:04:36,01,09,1, 11.9,1,1, 10.127, 10567.575, 380.605, 52851.998 24/05/15,18:04:36,02,09,1, 11.9,1,1, 10.127, 10568.720, 380.465, 52851.277 24/05/15,18:04:36,03,09,1, 11.9,1,1, 10.127, 10567.348, 380.900, 52850.234 24/05/15,18:04:36,04,09,1, 11.9,1,1, 10.127, 10568.413, 380.278, 52852.447 24/05/15,18:04:36,05,09,1, 11.9,1,1, 10.127, 10568.266, 380.446, 52849.900 24/05/15,18:04:36,06,09,1, 11.9,1,1, 10.127, 10567.062, 380.634, 52850.731 24/05/15,18:04:36,07,09,1, 11.9,1,1, 10.127, 10568.442, 380.218, 52851.834 24/05/15,18:04:36,08,09,1, 11.9,1,1, 10.127, 10567.315, 380.789, 52849.411 24/05/15,18:04:36,09,09,1, 11.9,1,1, 10.127, 10567.489, 380.636, 52851.864 24/05/15,18:04:36,10,09,1, 11.9,1,1, 10.127, 10568.671, 380.442, 52851.182 24/05/15,18:04:36,11,09,1, 11.9,1,1, 10.127, 10567.361, 380.917, 52850.255 24/05/15,18:04:36,12,09,1, 11.9,1,1, 10.127, 10568.395, 380.319, 52852.678 24/05/15,18:04:36,13,09,1, 11.9,1,1, 10.127, 10568.196, 380.484, 52850.002 24/05/15,18:04:36,14,09,1, 11.9,1,1, 10.127, 10567.055, 380.657, 52850.755 24/05/15,18:04:36,15,09,1, 11.9,1,1, 10.127, 10568.386, 380.199, 52851.688 24/05/15,18:04:36,16,09,1, 11.9,1,1, 10.127, 10567.303, 380.795, 52849.291 24/05/15,18:04:36,17,09,1, 11.9,1,1, 10.127, 10567.517, 380.630, 52851.887 24/05/15,18:04:36,18,09,1, 11.9,1,1, 10.127, 10568.738, 380.456, 52851.285 24/05/15,18:04:36,19,09,1, 11.9,1,1, 10.127, 10567.328, 380.893, 52850.277 24/05/15,18:04:37,00,09,1, 11.9,1,1, 10.124, 10567.323, 380.893, 52850.277 24/05/15,18:04:37,01,09,1, 11.9,1,1, 10.124, 10567.401, 380.649, 52851.862 24/05/15,18:04:37,02,09,1, 11.9,1,1, 10.124, 10568.659, 380.455, 52851.304 24/05/15,18:04:37,03,09,1, 11.9,1,1, 10.124, 10567.342, 380.914, 52850.123 24/05/15,18:04:37,04,09,1, 11.9,1,1, 10.124, 10568.368, 380.387, 52852.593 24/05/15,18:04:37,05,09,1, 11.9,1,1, 10.124, 10568.403, 380.486, 52850.290 24/05/15,18:04:37,06,09,1, 11.9,1,1, 10.124, 10567.040, 380.696, 52850.706 24/05/15,18:04:37,07,09,1, 11.9,1,1, 10.124, 10568.431, 380.171, 52851.861 24/05/15,18:04:37,08,09,1, 11.9,1,1, 10.124, 10567.422, 380.703, 52849.424 24/05/15,18:04:37,09,09,1, 11.9,1,1, 10.124, 10567.333, 380.639, 52851.804 24/05/15,18:04:37,10,09,1, 11.9,1,1, 10.124, 10568.671, 380.460, 52851.385 24/05/15,18:04:37,11,09,1, 11.9,1,1, 10.124, 10567.320, 380.903, 52850.181 24/05/15,18:04:37,12,09,1, 11.9,1,1, 10.124, 10568.288, 380.396, 52852.547 24/05/15,18:04:37,13,09,1, 11.9,1,1, 10.124, 10568.429, 380.457, 52850.157 24/05/15,18:04:37,14,09,1, 11.9,1,1, 10.124, 10567.087, 380.668, 52850.622 24/05/15,18:04:37,15,09,1, 11.9,1,1, 10.124, 10568.357, 380.177, 52851.818 24/05/15,18:04:37,16,09,1, 11.9,1,1, 10.124, 10567.374, 380.721, 52849.273 24/05/15,18:04:37,17,09,1, 11.9,1,1, 10.124, 10567.336, 380.682, 52851.696 24/05/15,18:04:37,18,09,1, 11.9,1,1, 10.124, 10568.646, 380.434, 52851.434 24/05/15,18:04:37,19,09,1, 11.9,1,1, 10.124, 10567.345, 380.924, 52850.114 24/05/15,18:04:38,00,09,1, 11.9,1,1, 10.128, 10567.340, 380.924, 52850.114 24/05/15,18:04:38,01,09,1, 11.9,1,1, 10.128, 10567.447, 380.573, 52851.128 24/05/15,18:04:38,02,09,1, 11.9,1,1, 10.128, 10568.150, 380.359, 52851.009 24/05/15,18:04:38,03,09,1, 11.9,1,1, 10.128, 10567.709, 381.057, 52850.843 24/05/15,18:04:38,04,09,1, 11.9,1,1, 10.128, 10568.086, 380.338, 52851.743 24/05/15,18:04:38,05,09,1, 11.9,1,1, 10.128, 10568.213, 380.544, 52850.809 24/05/15,18:04:38,06,09,1, 11.9,1,1, 10.128, 10567.624, 380.766, 52850.868 24/05/15,18:04:38,07,09,1, 11.9,1,1, 10.128, 10567.992, 380.058, 52851.041 24/05/15,18:04:38,08,09,1, 11.9,1,1, 10.128, 10567.609, 380.817, 52850.311 24/05/15,18:04:38,09,09,1, 11.9,1,1, 10.128, 10567.432, 380.583, 52851.214 24/05/15,18:04:38,10,09,1, 11.9,1,1, 10.128, 10568.073, 380.371, 52851.012 24/05/15,18:04:38,11,09,1, 11.9,1,1, 10.128, 10567.709, 381.048, 52850.842 24/05/15,18:04:38,12,09,1, 11.9,1,1, 10.128, 10568.108, 380.332, 52851.788 24/05/15,18:04:38,13,09,1, 11.9,1,1, 10.128, 10568.227, 380.553, 52850.821 24/05/15,18:04:38,14,09,1, 11.9,1,1, 10.128, 10567.677, 380.768, 52850.877 24/05/15,18:04:38,15,09,1, 11.9,1,1, 10.128, 10567.992, 380.079, 52851.050 24/05/15,18:04:38,16,09,1, 11.9,1,1, 10.128, 10567.577, 380.781, 52850.099 24/05/15,18:04:38,17,09,1, 11.9,1,1, 10.128, 10567.476, 380.588, 52851.036 24/05/15,18:04:38,18,09,1, 11.9,1,1, 10.128, 10568.091, 380.379, 52850.918 24/05/15,18:04:38,19,09,1, 11.9,1,1, 10.128, 10567.663, 381.059, 52850.721 24/05/15,18:04:39,00,08,1, 12.0,1,1, 10.127, 10567.657, 381.059, 52850.721 24/05/15,18:04:39,01,08,1, 12.0,1,1, 10.127, 10567.422, 380.609, 52850.976 24/05/15,18:04:39,02,08,1, 12.0,1,1, 10.127, 10567.981, 380.284, 52850.882 24/05/15,18:04:39,03,08,1, 12.0,1,1, 10.127, 10567.674, 381.085, 52850.670 24/05/15,18:04:39,04,08,1, 12.0,1,1, 10.127, 10567.966, 380.426, 52851.625 24/05/15,18:04:39,05,08,1, 12.0,1,1, 10.127, 10568.330, 380.515, 52850.930 24/05/15,18:04:39,06,08,1, 12.0,1,1, 10.127, 10567.698, 380.827, 52850.816 24/05/15,18:04:39,07,08,1, 12.0,1,1, 10.127, 10568.101, 380.056, 52851.113 24/05/15,18:04:39,08,08,1, 12.0,1,1, 10.127, 10567.745, 380.748, 52850.247 24/05/15,18:04:39,09,08,1, 12.0,1,1, 10.127, 10567.409, 380.623, 52851.045 24/05/15,18:04:39,10,08,1, 12.0,1,1, 10.127, 10567.969, 380.313, 52850.854 24/05/15,18:04:39,11,08,1, 12.0,1,1, 10.127, 10567.604, 381.029, 52850.516 24/05/15,18:04:39,12,08,1, 12.0,1,1, 10.127, 10568.087, 380.437, 52851.620 24/05/15,18:04:39,13,08,1, 12.0,1,1, 10.127, 10568.301, 380.505, 52850.928 24/05/15,18:04:39,14,08,1, 12.0,1,1, 10.127, 10567.725, 380.863, 52851.026 24/05/15,18:04:39,15,08,1, 12.0,1,1, 10.127, 10568.158, 380.079, 52851.253 24/05/15,18:04:39,16,08,1, 12.0,1,1, 10.127, 10567.697, 380.737, 52850.250 24/05/15,18:04:39,17,08,1, 12.0,1,1, 10.127, 10567.442, 380.626, 52850.987 24/05/15,18:04:39,18,08,1, 12.0,1,1, 10.127, 10568.003, 380.298, 52851.015 24/05/15,18:04:39,19,08,1, 12.0,1,1, 10.127, 10567.568, 381.042, 52850.668 24/05/15,18:04:40,00,08,1, 11.9,1,1, 10.132, 10567.565, 381.042, 52850.668 24/05/15,18:04:40,01,08,1, 11.9,1,1, 10.132, 10567.404, 380.588, 52850.837 24/05/15,18:04:40,02,08,1, 11.9,1,1, 10.132, 10567.960, 380.188, 52850.882 24/05/15,18:04:40,03,08,1, 11.9,1,1, 10.132, 10567.599, 381.032, 52850.459 24/05/15,18:04:40,04,08,1, 11.9,1,1, 10.132, 10567.814, 380.482, 52851.582 24/05/15,18:04:40,05,08,1, 11.9,1,1, 10.132, 10568.335, 380.521, 52850.980 24/05/15,18:04:40,06,08,1, 11.9,1,1, 10.132, 10567.785, 380.928, 52850.991 24/05/15,18:04:40,07,08,1, 11.9,1,1, 10.132, 10568.117, 380.100, 52851.415 24/05/15,18:04:40,08,08,1, 11.9,1,1, 10.132, 10567.864, 380.643, 52850.335 24/05/15,18:04:40,09,08,1, 11.9,1,1, 10.132, 10567.398, 380.619, 52850.882 24/05/15,18:04:40,10,08,1, 11.9,1,1, 10.132, 10567.945, 380.207, 52850.937 24/05/15,18:04:40,11,08,1, 11.9,1,1, 10.132, 10567.561, 381.041, 52850.288 24/05/15,18:04:40,12,08,1, 11.9,1,1, 10.132, 10567.840, 380.474, 52851.451 24/05/15,18:04:40,13,08,1, 11.9,1,1, 10.132, 10568.322, 380.483, 52850.973 24/05/15,18:04:40,14,08,1, 11.9,1,1, 10.132, 10567.775, 380.947, 52850.920 24/05/15,18:04:40,15,08,1, 11.9,1,1, 10.132, 10568.192, 380.107, 52851.385 24/05/15,18:04:40,16,08,1, 11.9,1,1, 10.132, 10567.924, 380.651, 52850.399 24/05/15,18:04:40,17,08,1, 11.9,1,1, 10.132, 10567.395, 380.653, 52850.944 24/05/15,18:04:40,18,08,1, 11.9,1,1, 10.132, 10567.946, 380.188, 52850.873 24/05/15,18:04:40,19,08,1, 11.9,1,1, 10.132, 10567.608, 381.022, 52850.412 24/05/15,18:04:41,00,08,1, 11.9,1,1, 10.127, 10567.607, 381.022, 52850.412 24/05/15,18:04:41,01,08,1, 11.9,1,1, 10.127, 10567.474, 380.690, 52850.750 24/05/15,18:04:41,02,08,1, 11.9,1,1, 10.127, 10567.909, 380.091, 52850.924 24/05/15,18:04:41,03,08,1, 11.9,1,1, 10.127, 10567.523, 380.920, 52850.212 24/05/15,18:04:41,04,08,1, 11.9,1,1, 10.127, 10567.643, 380.548, 52851.409 24/05/15,18:04:41,05,08,1, 11.9,1,1, 10.127, 10568.203, 380.508, 52851.121 24/05/15,18:04:41,06,08,1, 11.9,1,1, 10.127, 10567.729, 381.016, 52850.954 24/05/15,18:04:41,07,08,1, 11.9,1,1, 10.127, 10568.203, 380.165, 52851.615 24/05/15,18:04:41,08,08,1, 11.9,1,1, 10.127, 10568.117, 380.598, 52850.530 24/05/15,18:04:41,09,08,1, 11.9,1,1, 10.127, 10567.534, 380.660, 52850.856 24/05/15,18:04:41,10,08,1, 11.9,1,1, 10.127, 10567.956, 380.112, 52851.023 24/05/15,18:04:41,11,08,1, 11.9,1,1, 10.127, 10567.524, 380.930, 52850.297 24/05/15,18:04:41,12,08,1, 11.9,1,1, 10.127, 10567.583, 380.580, 52851.261 24/05/15,18:04:41,13,08,1, 11.9,1,1, 10.127, 10568.233, 380.487, 52851.035 24/05/15,18:04:41,14,08,1, 11.9,1,1, 10.127, 10567.750, 381.015, 52850.937 24/05/15,18:04:41,15,08,1, 11.9,1,1, 10.127, 10568.161, 380.241, 52851.621 24/05/15,18:04:41,16,08,1, 11.9,1,1, 10.127, 10568.080, 380.589, 52850.515 24/05/15,18:04:41,17,08,1, 11.9,1,1, 10.127, 10567.469, 380.688, 52850.821 24/05/15,18:04:41,18,08,1, 11.9,1,1, 10.127, 10567.941, 380.131, 52850.974 24/05/15,18:04:41,19,08,1, 11.9,1,1, 10.127, 10567.511, 380.895, 52850.169 24/05/15,18:04:42,00,08,1, 11.9,1,1, 10.126, 10567.507, 380.895, 52850.169 24/05/15,18:04:42,01,08,1, 11.9,1,1, 10.126, 10567.605, 380.737, 52850.819 24/05/15,18:04:42,02,08,1, 11.9,1,1, 10.126, 10568.037, 380.057, 52851.045 24/05/15,18:04:42,03,08,1, 11.9,1,1, 10.126, 10567.588, 380.827, 52850.261 24/05/15,18:04:42,04,08,1, 11.9,1,1, 10.126, 10567.455, 380.579, 52851.113 24/05/15,18:04:42,05,08,1, 11.9,1,1, 10.126, 10568.044, 380.371, 52850.909 24/05/15,18:04:42,06,08,1, 11.9,1,1, 10.126, 10567.680, 381.061, 52850.719 24/05/15,18:04:42,07,08,1, 11.9,1,1, 10.126, 10568.091, 380.355, 52851.588 24/05/15,18:04:42,08,08,1, 11.9,1,1, 10.126, 10568.227, 380.555, 52850.776 24/05/15,18:04:42,09,08,1, 11.9,1,1, 10.126, 10567.639, 380.743, 52850.871 24/05/15,18:04:42,10,08,1, 11.9,1,1, 10.126, 10567.961, 380.084, 52851.057 24/05/15,18:04:42,11,08,1, 11.9,1,1, 10.126, 10567.585, 380.779, 52850.144 24/05/15,18:04:42,12,08,1, 11.9,1,1, 10.126, 10567.395, 380.522, 52851.026 24/05/15,18:04:42,13,08,1, 11.9,1,1, 10.126, 10568.032, 380.345, 52850.951 24/05/15,18:04:42,14,08,1, 11.9,1,1, 10.126, 10567.695, 381.100, 52850.768 24/05/15,18:04:42,15,08,1, 11.9,1,1, 10.126, 10568.092, 380.352, 52851.726 24/05/15,18:04:42,16,08,1, 11.9,1,1, 10.126, 10568.248, 380.548, 52850.767 24/05/15,18:04:42,17,08,1, 11.9,1,1, 10.126, 10567.640, 380.779, 52850.876 24/05/15,18:04:42,18,08,1, 11.9,1,1, 10.126, 10568.016, 380.076, 52851.037 24/05/15,18:04:42,19,08,1, 11.9,1,1, 10.126, 10567.633, 380.773, 52850.218 24/05/15,18:04:43,00,08,1, 11.9,1,1, 10.128, 10567.632, 380.773, 52850.218 24/05/15,18:04:43,01,08,1, 11.9,1,1, 10.128, 10567.709, 380.804, 52850.796 24/05/15,18:04:43,02,08,1, 11.9,1,1, 10.128, 10568.084, 380.067, 52851.257 24/05/15,18:04:43,03,08,1, 11.9,1,1, 10.128, 10567.741, 380.704, 52850.152 24/05/15,18:04:43,04,08,1, 11.9,1,1, 10.128, 10567.357, 380.593, 52850.823 24/05/15,18:04:43,05,08,1, 11.9,1,1, 10.128, 10567.993, 380.265, 52850.912 24/05/15,18:04:43,06,08,1, 11.9,1,1, 10.128, 10567.563, 380.993, 52850.460 24/05/15,18:04:43,07,08,1, 11.9,1,1, 10.128, 10567.906, 380.445, 52851.627 24/05/15,18:04:43,08,08,1, 11.9,1,1, 10.128, 10568.266, 380.547, 52850.947 24/05/15,18:04:43,09,08,1, 11.9,1,1, 10.128, 10567.666, 380.879, 52850.787 24/05/15,18:04:43,10,08,1, 11.9,1,1, 10.128, 10568.071, 380.056, 52851.253 24/05/15,18:04:43,11,08,1, 11.9,1,1, 10.128, 10567.771, 380.676, 52850.271 24/05/15,18:04:43,12,08,1, 11.9,1,1, 10.128, 10567.371, 380.613, 52850.867 24/05/15,18:04:43,13,08,1, 11.9,1,1, 10.128, 10567.950, 380.221, 52850.921 24/05/15,18:04:43,14,08,1, 11.9,1,1, 10.128, 10567.541, 381.045, 52850.500 24/05/15,18:04:43,15,08,1, 11.9,1,1, 10.128, 10567.904, 380.431, 52851.614 24/05/15,18:04:43,16,08,1, 11.9,1,1, 10.128, 10568.319, 380.480, 52850.982 24/05/15,18:04:43,17,08,1, 11.9,1,1, 10.128, 10567.719, 380.881, 52850.939 24/05/15,18:04:43,18,08,1, 11.9,1,1, 10.128, 10568.168, 380.128, 52851.386 24/05/15,18:04:43,19,08,1, 11.9,1,1, 10.128, 10567.781, 380.678, 52850.315 24/05/15,18:04:44,00,08,1, 11.9,1,1, 10.129, 10567.774, 380.678, 52850.315 24/05/15,18:04:44,01,08,1, 11.9,1,1, 10.129, 10567.756, 381.006, 52850.860 24/05/15,18:04:44,02,08,1, 11.9,1,1, 10.129, 10568.169, 380.190, 52851.527 24/05/15,18:04:44,03,08,1, 11.9,1,1, 10.129, 10567.949, 380.633, 52850.428 24/05/15,18:04:44,04,08,1, 11.9,1,1, 10.129, 10567.415, 380.615, 52850.788 24/05/15,18:04:44,05,08,1, 11.9,1,1, 10.129, 10567.903, 380.152, 52850.818 24/05/15,18:04:44,06,08,1, 11.9,1,1, 10.129, 10567.475, 380.940, 52850.251 24/05/15,18:04:44,07,08,1, 11.9,1,1, 10.129, 10567.668, 380.522, 52851.360 24/05/15,18:04:44,08,08,1, 11.9,1,1, 10.129, 10568.224, 380.510, 52851.063 24/05/15,18:04:44,09,08,1, 11.9,1,1, 10.129, 10567.797, 380.985, 52850.866 24/05/15,18:04:44,10,08,1, 11.9,1,1, 10.129, 10568.174, 380.211, 52851.569 24/05/15,18:04:44,11,08,1, 11.9,1,1, 10.129, 10567.983, 380.602, 52850.383 24/05/15,18:04:44,12,08,1, 11.9,1,1, 10.129, 10567.425, 380.658, 52850.757 24/05/15,18:04:44,13,08,1, 11.9,1,1, 10.129, 10567.902, 380.134, 52850.909 24/05/15,18:04:44,14,08,1, 11.9,1,1, 10.129, 10567.514, 381.002, 52850.312 24/05/15,18:04:44,15,08,1, 11.9,1,1, 10.129, 10567.661, 380.599, 52851.338 24/05/15,18:04:44,16,08,1, 11.9,1,1, 10.129, 10568.247, 380.490, 52851.031 24/05/15,18:04:44,17,08,1, 11.9,1,1, 10.129, 10567.726, 381.011, 52850.887 24/05/15,18:04:44,18,08,1, 11.9,1,1, 10.129, 10568.142, 380.171, 52851.488 24/05/15,18:04:44,19,08,1, 11.9,1,1, 10.129, 10567.997, 380.617, 52850.423 24/05/15,18:04:45,00,08,1, 11.9,1,1, 10.128, 10567.991, 380.617, 52850.423 24/05/15,18:04:45,01,08,1, 11.9,1,1, 10.128, 10567.648, 381.095, 52850.658 24/05/15,18:04:45,02,08,1, 11.9,1,1, 10.128, 10568.162, 380.315, 52851.672 24/05/15,18:04:45,03,08,1, 11.9,1,1, 10.128, 10568.163, 380.615, 52850.803 24/05/15,18:04:45,04,08,1, 11.9,1,1, 10.128, 10567.558, 380.786, 52850.891 24/05/15,18:04:45,05,08,1, 11.9,1,1, 10.128, 10567.957, 380.092, 52851.057 24/05/15,18:04:45,06,08,1, 11.9,1,1, 10.128, 10567.541, 380.897, 52850.226 24/05/15,18:04:45,07,08,1, 11.9,1,1, 10.128, 10567.438, 380.624, 52851.141 24/05/15,18:04:45,08,08,1, 11.9,1,1, 10.128, 10568.109, 380.427, 52850.977 24/05/15,18:04:45,09,08,1, 11.9,1,1, 10.128, 10567.694, 381.062, 52850.696 24/05/15,18:04:45,10,08,1, 11.9,1,1, 10.128, 10568.126, 380.299, 52851.566 24/05/15,18:04:45,11,08,1, 11.9,1,1, 10.128, 10568.217, 380.586, 52850.648 24/05/15,18:04:45,12,08,1, 11.9,1,1, 10.128, 10567.512, 380.734, 52850.842 24/05/15,18:04:45,13,08,1, 11.9,1,1, 10.128, 10567.955, 380.119, 52851.051 24/05/15,18:04:45,14,08,1, 11.9,1,1, 10.128, 10567.582, 380.868, 52850.230 24/05/15,18:04:45,15,08,1, 11.9,1,1, 10.128, 10567.445, 380.610, 52851.105 24/05/15,18:04:45,16,08,1, 11.9,1,1, 10.128, 10568.097, 380.431, 52850.998 24/05/15,18:04:45,17,08,1, 11.9,1,1, 10.128, 10567.718, 381.120, 52850.836 24/05/15,18:04:45,18,08,1, 11.9,1,1, 10.128, 10568.082, 380.333, 52851.670 24/05/15,18:04:45,19,08,1, 11.9,1,1, 10.128, 10568.226, 380.639, 52850.780 24/05/15,18:04:46,00,09,1, 11.9,1,1, 10.130, 10568.224, 380.639, 52850.780 24/05/15,18:04:46,01,09,1, 11.9,1,1, 10.130, 10567.559, 381.125, 52850.956 24/05/15,18:04:46,02,09,1, 11.9,1,1, 10.130, 10568.192, 380.385, 52851.527 24/05/15,18:04:46,03,09,1, 11.9,1,1, 10.130, 10567.964, 380.532, 52850.445 24/05/15,18:04:46,04,09,1, 11.9,1,1, 10.130, 10567.835, 380.939, 52851.422 24/05/15,18:04:46,05,09,1, 11.9,1,1, 10.130, 10568.089, 380.034, 52850.734 24/05/15,18:04:46,06,09,1, 11.9,1,1, 10.130, 10567.419, 380.745, 52850.160 24/05/15,18:04:46,07,09,1, 11.9,1,1, 10.130, 10567.649, 380.642, 52851.334 24/05/15,18:04:46,08,09,1, 11.9,1,1, 10.130, 10567.771, 380.263, 52850.368 24/05/15,18:04:46,09,09,1, 11.9,1,1, 10.130, 10567.497, 381.140, 52851.028 24/05/15,18:04:46,10,09,1, 11.9,1,1, 10.130, 10568.137, 380.386, 52851.559 24/05/15,18:04:46,11,09,1, 11.9,1,1, 10.130, 10567.941, 380.456, 52850.432 24/05/15,18:04:46,12,09,1, 11.9,1,1, 10.130, 10567.837, 380.945, 52851.481 24/05/15,18:04:46,13,09,1, 11.9,1,1, 10.130, 10568.088, 380.024, 52850.816 24/05/15,18:04:46,14,09,1, 11.9,1,1, 10.130, 10567.449, 380.757, 52850.120 24/05/15,18:04:46,15,09,1, 11.9,1,1, 10.130, 10567.650, 380.693, 52851.355 24/05/15,18:04:46,16,09,1, 11.9,1,1, 10.130, 10567.716, 380.203, 52850.340 24/05/15,18:04:46,17,09,1, 11.9,1,1, 10.130, 10567.466, 381.157, 52851.053 24/05/15,18:04:46,18,09,1, 11.9,1,1, 10.130, 10568.168, 380.432, 52851.610 24/05/15,18:04:46,19,09,1, 11.9,1,1, 10.130, 10567.938, 380.487, 52850.432 24/05/15,18:04:47,00,08,1, 12.0,1,1, 10.129, 10567.932, 380.487, 52850.432 24/05/15,18:04:47,01,08,1, 12.0,1,1, 10.129, 10567.303, 381.093, 52850.598 24/05/15,18:04:47,02,08,1, 12.0,1,1, 10.129, 10567.972, 380.536, 52851.572 24/05/15,18:04:47,03,08,1, 12.0,1,1, 10.129, 10567.930, 380.471, 52850.494 24/05/15,18:04:47,04,08,1, 12.0,1,1, 10.129, 10567.822, 381.052, 52851.428 24/05/15,18:04:47,05,08,1, 12.0,1,1, 10.129, 10568.221, 380.081, 52851.140 24/05/15,18:04:47,06,08,1, 12.0,1,1, 10.129, 10567.598, 380.625, 52850.144 24/05/15,18:04:47,07,08,1, 12.0,1,1, 10.129, 10567.620, 380.703, 52851.304 24/05/15,18:04:47,08,08,1, 12.0,1,1, 10.129, 10567.732, 380.094, 52850.256 24/05/15,18:04:47,09,08,1, 12.0,1,1, 10.129, 10567.365, 381.064, 52850.518 24/05/15,18:04:47,10,08,1, 12.0,1,1, 10.129, 10567.954, 380.589, 52851.551 24/05/15,18:04:47,11,08,1, 12.0,1,1, 10.129, 10567.956, 380.472, 52850.465 24/05/15,18:04:47,12,08,1, 12.0,1,1, 10.129, 10567.829, 381.063, 52851.433 24/05/15,18:04:47,13,08,1, 12.0,1,1, 10.129, 10568.232, 380.105, 52851.148 24/05/15,18:04:47,14,08,1, 12.0,1,1, 10.129, 10567.585, 380.621, 52850.186 24/05/15,18:04:47,15,08,1, 12.0,1,1, 10.129, 10567.632, 380.695, 52851.278 24/05/15,18:04:47,16,08,1, 12.0,1,1, 10.129, 10567.799, 380.128, 52850.370 24/05/15,18:04:47,17,08,1, 12.0,1,1, 10.129, 10567.316, 381.071, 52850.545 24/05/15,18:04:47,18,08,1, 12.0,1,1, 10.129, 10567.961, 380.505, 52851.519 24/05/15,18:04:47,19,08,1, 12.0,1,1, 10.129, 10567.967, 380.448, 52850.435 24/05/15,18:04:48,00,08,1, 11.9,1,1, 10.132, 10567.966, 380.448, 52850.435 24/05/15,18:04:48,01,08,1, 11.9,1,1, 10.132, 10567.294, 380.933, 52850.255 24/05/15,18:04:48,02,08,1, 11.9,1,1, 10.132, 10567.770, 380.607, 52851.307 24/05/15,18:04:48,03,08,1, 11.9,1,1, 10.132, 10567.865, 380.381, 52850.275 24/05/15,18:04:48,04,08,1, 11.9,1,1, 10.132, 10567.697, 381.222, 52851.324 24/05/15,18:04:48,05,08,1, 11.9,1,1, 10.132, 10568.286, 380.290, 52851.557 24/05/15,18:04:48,06,08,1, 11.9,1,1, 10.132, 10567.767, 380.625, 52850.300 24/05/15,18:04:48,07,08,1, 11.9,1,1, 10.132, 10567.692, 380.815, 52851.333 24/05/15,18:04:48,08,08,1, 11.9,1,1, 10.132, 10567.884, 380.009, 52850.488 24/05/15,18:04:48,09,08,1, 11.9,1,1, 10.132, 10567.285, 380.935, 52850.311 24/05/15,18:04:48,10,08,1, 11.9,1,1, 10.132, 10567.785, 380.630, 52851.478 24/05/15,18:04:48,11,08,1, 11.9,1,1, 10.132, 10567.791, 380.380, 52850.349 24/05/15,18:04:48,12,08,1, 11.9,1,1, 10.132, 10567.628, 381.157, 52851.271 24/05/15,18:04:48,13,08,1, 11.9,1,1, 10.132, 10568.242, 380.266, 52851.513 24/05/15,18:04:48,14,08,1, 11.9,1,1, 10.132, 10567.737, 380.582, 52850.283 24/05/15,18:04:48,15,08,1, 11.9,1,1, 10.132, 10567.679, 380.783, 52851.259 24/05/15,18:04:48,16,08,1, 11.9,1,1, 10.132, 10567.925, 380.034, 52850.416 24/05/15,18:04:48,17,08,1, 11.9,1,1, 10.132, 10567.264, 380.896, 52850.225 24/05/15,18:04:48,18,08,1, 11.9,1,1, 10.132, 10567.726, 380.625, 52851.356 24/05/15,18:04:48,19,08,1, 11.9,1,1, 10.132, 10567.783, 380.363, 52850.349 24/05/15,18:04:49,00,08,1, 11.8,1,1, 10.131, 10567.782, 380.363, 52850.349 24/05/15,18:04:49,01,08,1, 11.8,1,1, 10.131, 10567.361, 380.653, 52849.478 24/05/15,18:04:49,02,08,1, 11.8,1,1, 10.131, 10567.309, 380.769, 52851.493 24/05/15,18:04:49,03,08,1, 11.8,1,1, 10.131, 10568.182, 380.249, 52850.742 24/05/15,18:04:49,04,08,1, 11.8,1,1, 10.131, 10567.127, 381.058, 52850.142 24/05/15,18:04:49,05,08,1, 11.8,1,1, 10.131, 10568.169, 380.505, 52852.363 24/05/15,18:04:49,06,08,1, 11.8,1,1, 10.131, 10568.208, 380.502, 52850.269 24/05/15,18:04:49,07,08,1, 11.8,1,1, 10.131, 10567.307, 380.872, 52850.878 24/05/15,18:04:49,08,08,1, 11.8,1,1, 10.131, 10568.434, 380.128, 52851.649 24/05/15,18:04:49,09,08,1, 11.8,1,1, 10.131, 10567.391, 380.644, 52849.398 24/05/15,18:04:49,10,08,1, 11.8,1,1, 10.131, 10567.303, 380.748, 52851.468 24/05/15,18:04:49,11,08,1, 11.8,1,1, 10.131, 10568.209, 380.286, 52850.763 24/05/15,18:04:49,12,08,1, 11.8,1,1, 10.131, 10567.107, 381.031, 52850.042 24/05/15,18:04:49,13,08,1, 11.8,1,1, 10.131, 10568.134, 380.579, 52852.310 24/05/15,18:04:49,14,08,1, 11.8,1,1, 10.131, 10568.270, 380.424, 52850.310 24/05/15,18:04:49,15,08,1, 11.8,1,1, 10.131, 10567.348, 380.912, 52850.998 24/05/15,18:04:49,16,08,1, 11.8,1,1, 10.131, 10568.435, 380.189, 52851.750 24/05/15,18:04:49,17,08,1, 11.8,1,1, 10.131, 10567.404, 380.605, 52849.430 24/05/15,18:04:49,18,08,1, 11.8,1,1, 10.131, 10567.255, 380.708, 52851.303 24/05/15,18:04:49,19,08,1, 11.8,1,1, 10.131, 10568.263, 380.250, 52850.740 24/05/15,18:04:50,00,09,1, 11.9,1,1, 10.128, 10568.258, 380.250, 52850.740 24/05/15,18:04:50,01,09,1, 11.9,1,1, 10.128, 10567.721, 380.530, 52849.554 24/05/15,18:04:50,02,09,1, 11.9,1,1, 10.128, 10567.229, 380.732, 52851.239 24/05/15,18:04:50,03,09,1, 11.9,1,1, 10.128, 10568.230, 380.189, 52850.988 24/05/15,18:04:50,04,09,1, 11.9,1,1, 10.128, 10567.039, 380.933, 52849.634 24/05/15,18:04:50,05,09,1, 11.9,1,1, 10.128, 10567.842, 380.697, 52852.112 24/05/15,18:04:50,06,09,1, 11.9,1,1, 10.128, 10568.342, 380.447, 52850.570 24/05/15,18:04:50,07,09,1, 11.9,1,1, 10.128, 10567.292, 381.035, 52850.762 24/05/15,18:04:50,08,09,1, 11.9,1,1, 10.128, 10568.438, 380.276, 52852.095 24/05/15,18:04:50,09,09,1, 11.9,1,1, 10.128, 10567.747, 380.514, 52849.523 24/05/15,18:04:50,10,09,1, 11.9,1,1, 10.128, 10567.236, 380.748, 52851.163 24/05/15,18:04:50,11,09,1, 11.9,1,1, 10.128, 10568.229, 380.210, 52850.981 24/05/15,18:04:50,12,09,1, 11.9,1,1, 10.128, 10567.053, 380.924, 52849.640 24/05/15,18:04:50,13,09,1, 11.9,1,1, 10.128, 10567.776, 380.697, 52852.141 24/05/15,18:04:50,14,09,1, 11.9,1,1, 10.128, 10568.342, 380.391, 52850.575 24/05/15,18:04:50,15,09,1, 11.9,1,1, 10.128, 10567.297, 380.996, 52850.780 24/05/15,18:04:50,16,09,1, 11.9,1,1, 10.128, 10568.447, 380.265, 52852.150 24/05/15,18:04:50,17,09,1, 11.9,1,1, 10.128, 10567.758, 380.494, 52849.667 24/05/15,18:04:50,18,09,1, 11.9,1,1, 10.128, 10567.180, 380.725, 52851.021 24/05/15,18:04:50,19,09,1, 11.9,1,1, 10.128, 10568.230, 380.188, 52850.908 24/05/15,18:04:51,00,08,1, 11.9,1,1, 10.127, 10568.224, 380.188, 52850.908 24/05/15,18:04:51,01,08,1, 11.9,1,1, 10.127, 10568.553, 380.622, 52850.984 24/05/15,18:04:51,02,08,1, 11.9,1,1, 10.127, 10567.150, 380.692, 52849.985 24/05/15,18:04:51,03,08,1, 11.9,1,1, 10.127, 10567.939, 380.246, 52851.609 24/05/15,18:04:51,04,08,1, 11.9,1,1, 10.127, 10567.713, 380.824, 52849.872 24/05/15,18:04:51,05,08,1, 11.9,1,1, 10.127, 10566.955, 380.553, 52850.611 24/05/15,18:04:51,06,08,1, 11.9,1,1, 10.127, 10568.345, 380.538, 52851.671 24/05/15,18:04:51,07,08,1, 11.9,1,1, 10.127, 10567.503, 380.994, 52849.990 24/05/15,18:04:51,08,08,1, 11.9,1,1, 10.127, 10567.756, 380.415, 52851.833 24/05/15,18:04:51,09,08,1, 11.9,1,1, 10.127, 10568.608, 380.630, 52851.079 24/05/15,18:04:51,10,08,1, 11.9,1,1, 10.127, 10567.218, 380.692, 52850.030 24/05/15,18:04:51,11,08,1, 11.9,1,1, 10.127, 10567.917, 380.182, 52851.717 24/05/15,18:04:51,12,08,1, 11.9,1,1, 10.127, 10567.778, 380.798, 52849.917 24/05/15,18:04:51,13,08,1, 11.9,1,1, 10.127, 10566.879, 380.537, 52850.635 24/05/15,18:04:51,14,08,1, 11.9,1,1, 10.127, 10568.313, 380.499, 52851.683 24/05/15,18:04:51,15,08,1, 11.9,1,1, 10.127, 10567.586, 381.011, 52849.915 24/05/15,18:04:51,16,08,1, 11.9,1,1, 10.127, 10567.740, 380.413, 52851.786 24/05/15,18:04:51,17,08,1, 11.9,1,1, 10.127, 10568.565, 380.627, 52851.167 24/05/15,18:04:51,18,08,1, 11.9,1,1, 10.127, 10567.231, 380.669, 52850.108 24/05/15,18:04:51,19,08,1, 11.9,1,1, 10.127, 10567.943, 380.193, 52851.813 24/05/15,18:04:52,00,08,1, 12.0,1,1, 10.130, 10567.940, 380.193, 52851.813 24/05/15,18:04:52,01,08,1, 12.0,1,1, 10.130, 10568.602, 380.607, 52851.407 24/05/15,18:04:52,02,08,1, 12.0,1,1, 10.130, 10567.376, 380.783, 52849.981 24/05/15,18:04:52,03,08,1, 12.0,1,1, 10.130, 10567.969, 380.248, 52851.723 24/05/15,18:04:52,04,08,1, 12.0,1,1, 10.130, 10568.073, 380.708, 52850.257 24/05/15,18:04:52,05,08,1, 12.0,1,1, 10.130, 10566.861, 380.574, 52850.133 24/05/15,18:04:52,06,08,1, 12.0,1,1, 10.130, 10568.039, 380.430, 52851.574 24/05/15,18:04:52,07,08,1, 12.0,1,1, 10.130, 10567.555, 380.972, 52849.783 24/05/15,18:04:52,08,08,1, 12.0,1,1, 10.130, 10567.393, 380.519, 52851.440 24/05/15,18:04:52,09,08,1, 12.0,1,1, 10.130, 10568.556, 380.607, 52851.465 24/05/15,18:04:52,10,08,1, 12.0,1,1, 10.130, 10567.404, 380.807, 52850.122 24/05/15,18:04:52,11,08,1, 12.0,1,1, 10.130, 10567.922, 380.213, 52851.780 24/05/15,18:04:52,12,08,1, 12.0,1,1, 10.130, 10568.087, 380.622, 52850.154 24/05/15,18:04:52,13,08,1, 12.0,1,1, 10.130, 10566.902, 380.606, 52850.226 24/05/15,18:04:52,14,08,1, 12.0,1,1, 10.130, 10567.999, 380.329, 52851.546 24/05/15,18:04:52,15,08,1, 12.0,1,1, 10.130, 10567.524, 380.943, 52849.737 24/05/15,18:04:52,16,08,1, 12.0,1,1, 10.130, 10567.359, 380.513, 52851.381 24/05/15,18:04:52,17,08,1, 12.0,1,1, 10.130, 10568.594, 380.582, 52851.496 24/05/15,18:04:52,18,08,1, 12.0,1,1, 10.130, 10567.377, 380.806, 52849.917 24/05/15,18:04:52,19,08,1, 12.0,1,1, 10.130, 10567.931, 380.216, 52851.791 24/05/15,18:04:53,00,08,1, 11.9,1,1, 10.130, 10567.924, 380.216, 52851.791 24/05/15,18:04:53,01,08,1, 11.9,1,1, 10.130, 10568.382, 380.682, 52852.345 24/05/15,18:04:53,02,08,1, 11.9,1,1, 10.130, 10567.926, 380.909, 52850.043 24/05/15,18:04:53,03,08,1, 11.9,1,1, 10.130, 10567.308, 380.210, 52851.125 24/05/15,18:04:53,04,08,1, 11.9,1,1, 10.130, 10568.683, 380.724, 52851.570 24/05/15,18:04:53,05,08,1, 11.9,1,1, 10.130, 10567.093, 380.496, 52849.262 24/05/15,18:04:53,06,08,1, 11.9,1,1, 10.130, 10567.494, 380.296, 52851.710 24/05/15,18:04:53,07,08,1, 11.9,1,1, 10.130, 10568.122, 380.872, 52850.529 24/05/15,18:04:53,08,08,1, 11.9,1,1, 10.130, 10566.701, 380.427, 52849.934 24/05/15,18:04:53,09,08,1, 11.9,1,1, 10.130, 10568.315, 380.661, 52852.246 24/05/15,18:04:53,10,08,1, 11.9,1,1, 10.130, 10567.958, 380.897, 52849.927 24/05/15,18:04:53,11,08,1, 11.9,1,1, 10.130, 10567.317, 380.243, 52851.104 24/05/15,18:04:53,12,08,1, 11.9,1,1, 10.130, 10568.699, 380.764, 52851.843 24/05/15,18:04:53,13,08,1, 11.9,1,1, 10.130, 10567.158, 380.505, 52849.378 24/05/15,18:04:53,14,08,1, 11.9,1,1, 10.130, 10567.466, 380.244, 52851.563 24/05/15,18:04:53,15,08,1, 11.9,1,1, 10.130, 10568.105, 380.920, 52850.395 24/05/15,18:04:53,16,08,1, 11.9,1,1, 10.130, 10566.739, 380.450, 52849.830 24/05/15,18:04:53,17,08,1, 11.9,1,1, 10.130, 10568.256, 380.698, 52852.333 24/05/15,18:04:53,18,08,1, 11.9,1,1, 10.130, 10567.953, 380.913, 52850.105 24/05/15,18:04:53,19,08,1, 11.9,1,1, 10.130, 10567.206, 380.268, 52851.146 24/05/15,18:04:54,00,08,1, 12.0,1,1, 10.127, 10567.198, 380.268, 52851.146 24/05/15,18:04:54,01,08,1, 12.0,1,1, 10.127, 10567.913, 380.526, 52852.055 24/05/15,18:04:54,02,08,1, 12.0,1,1, 10.127, 10567.687, 380.932, 52849.333 24/05/15,18:04:54,03,08,1, 12.0,1,1, 10.127, 10567.570, 380.451, 52851.563 24/05/15,18:04:54,04,08,1, 12.0,1,1, 10.127, 10568.621, 380.570, 52851.321 24/05/15,18:04:54,05,08,1, 12.0,1,1, 10.127, 10567.262, 380.724, 52849.946 24/05/15,18:04:54,06,08,1, 12.0,1,1, 10.127, 10567.911, 380.159, 52851.748 24/05/15,18:04:54,07,08,1, 12.0,1,1, 10.127, 10567.871, 380.692, 52849.997 24/05/15,18:04:54,08,08,1, 12.0,1,1, 10.127, 10566.804, 380.524, 52850.348 24/05/15,18:04:54,09,08,1, 12.0,1,1, 10.127, 10568.113, 380.400, 52851.621 24/05/15,18:04:54,10,08,1, 12.0,1,1, 10.127, 10567.478, 380.964, 52849.912 24/05/15,18:04:54,11,08,1, 12.0,1,1, 10.127, 10567.495, 380.418, 52851.574 24/05/15,18:04:54,12,08,1, 12.0,1,1, 10.127, 10568.575, 380.593, 52851.356 24/05/15,18:04:54,13,08,1, 12.0,1,1, 10.127, 10567.248, 380.710, 52850.035 24/05/15,18:04:54,14,08,1, 12.0,1,1, 10.127, 10567.865, 380.157, 52851.774 24/05/15,18:04:54,15,08,1, 12.0,1,1, 10.127, 10567.914, 380.616, 52850.014 24/05/15,18:04:54,16,08,1, 12.0,1,1, 10.127, 10566.813, 380.550, 52850.278 24/05/15,18:04:54,17,08,1, 12.0,1,1, 10.127, 10568.043, 380.381, 52851.599 24/05/15,18:04:54,18,08,1, 12.0,1,1, 10.127, 10567.463, 380.951, 52849.886 24/05/15,18:04:54,19,08,1, 12.0,1,1, 10.127, 10567.451, 380.482, 52851.720 24/05/15,18:04:55,00,09,1, 11.9,1,1, 10.131, 10567.448, 380.482, 52851.720 24/05/15,18:04:55,01,09,1, 11.9,1,1, 10.131, 10568.346, 380.312, 52851.971 24/05/15,18:04:55,02,09,1, 11.9,1,1, 10.131, 10567.313, 380.741, 52849.185 24/05/15,18:04:55,03,09,1, 11.9,1,1, 10.131, 10567.174, 380.622, 52851.737 24/05/15,18:04:55,04,09,1, 11.9,1,1, 10.131, 10568.760, 380.538, 52851.506 24/05/15,18:04:55,05,09,1, 11.9,1,1, 10.131, 10567.086, 380.783, 52849.710 24/05/15,18:04:55,06,09,1, 11.9,1,1, 10.131, 10568.056, 380.299, 52852.480 24/05/15,18:04:55,07,09,1, 11.9,1,1, 10.131, 10568.173, 380.542, 52849.911 24/05/15,18:04:55,08,09,1, 11.9,1,1, 10.131, 10566.628, 380.589, 52850.105 24/05/15,18:04:55,09,09,1, 11.9,1,1, 10.131, 10568.267, 380.309, 52852.008 24/05/15,18:04:55,10,09,1, 11.9,1,1, 10.131, 10567.257, 380.745, 52849.004 24/05/15,18:04:55,11,09,1, 11.9,1,1, 10.131, 10567.121, 380.573, 52851.580 24/05/15,18:04:55,12,09,1, 11.9,1,1, 10.131, 10568.724, 380.506, 52851.457 24/05/15,18:04:55,13,09,1, 11.9,1,1, 10.131, 10567.058, 380.779, 52849.569 24/05/15,18:04:55,14,09,1, 11.9,1,1, 10.131, 10568.071, 380.338, 52852.392 24/05/15,18:04:55,15,09,1, 11.9,1,1, 10.131, 10568.261, 380.536, 52849.971 24/05/15,18:04:55,16,09,1, 11.9,1,1, 10.131, 10566.599, 380.559, 52849.957 24/05/15,18:04:55,17,09,1, 11.9,1,1, 10.131, 10568.330, 380.324, 52851.956 24/05/15,18:04:55,18,09,1, 11.9,1,1, 10.131, 10567.299, 380.786, 52849.124 24/05/15,18:04:55,19,09,1, 11.9,1,1, 10.131, 10567.057, 380.610, 52851.638 24/05/15,18:04:56,00,08,1, 11.9,1,1, 10.127, 10567.056, 380.610, 52851.638 24/05/15,18:04:56,01,08,1, 11.9,1,1, 10.127, 10568.475, 380.232, 52852.168 24/05/15,18:04:56,02,08,1, 11.9,1,1, 10.127, 10567.179, 380.598, 52848.760 24/05/15,18:04:56,03,08,1, 11.9,1,1, 10.127, 10566.888, 380.714, 52851.675 24/05/15,18:04:56,04,08,1, 11.9,1,1, 10.127, 10568.651, 380.436, 52851.394 24/05/15,18:04:56,05,08,1, 11.9,1,1, 10.127, 10566.855, 380.906, 52849.391 24/05/15,18:04:56,06,08,1, 11.9,1,1, 10.127, 10567.941, 380.502, 52852.424 24/05/15,18:04:56,07,08,1, 11.9,1,1, 10.127, 10568.673, 380.484, 52850.365 24/05/15,18:04:56,08,08,1, 11.9,1,1, 10.127, 10566.472, 380.617, 52849.687 24/05/15,18:04:56,09,08,1, 11.9,1,1, 10.127, 10568.369, 380.280, 52852.683 24/05/15,18:04:56,10,08,1, 11.9,1,1, 10.127, 10567.435, 380.585, 52848.615 24/05/15,18:04:56,11,08,1, 11.9,1,1, 10.127, 10566.586, 380.687, 52851.082 24/05/15,18:04:56,12,08,1, 11.9,1,1, 10.127, 10568.853, 380.499, 52851.934 24/05/15,18:04:56,13,08,1, 11.9,1,1, 10.127, 10566.927, 380.822, 52848.910 24/05/15,18:04:56,14,08,1, 11.9,1,1, 10.127, 10567.833, 380.548, 52852.923 24/05/15,18:04:56,15,08,1, 11.9,1,1, 10.127, 10568.738, 380.456, 52850.534 24/05/15,18:04:56,16,08,1, 11.9,1,1, 10.127, 10566.474, 380.673, 52849.608 24/05/15,18:04:56,17,08,1, 11.9,1,1, 10.127, 10568.392, 380.341, 52852.726 24/05/15,18:04:56,18,08,1, 11.9,1,1, 10.127, 10567.477, 380.566, 52848.724 24/05/15,18:04:56,19,08,1, 11.9,1,1, 10.127, 10566.547, 380.662, 52851.161 24/05/15,18:04:57,00,08,1, 11.9,1,1, 10.130, 10566.547, 380.662, 52851.161 24/05/15,18:04:57,01,08,1, 11.9,1,1, 10.130, 10568.416, 380.292, 52852.585 24/05/15,18:04:57,02,08,1, 11.9,1,1, 10.130, 10567.667, 380.475, 52849.017 24/05/15,18:04:57,03,08,1, 11.9,1,1, 10.130, 10566.576, 380.663, 52850.879 24/05/15,18:04:57,04,08,1, 11.9,1,1, 10.130, 10568.471, 380.324, 52851.598 24/05/15,18:04:57,05,08,1, 11.9,1,1, 10.130, 10566.872, 380.851, 52849.009 24/05/15,18:04:57,06,08,1, 11.9,1,1, 10.130, 10567.617, 380.640, 52852.582 24/05/15,18:04:57,07,08,1, 11.9,1,1, 10.130, 10568.602, 380.473, 52850.679 24/05/15,18:04:57,08,08,1, 11.9,1,1, 10.130, 10566.988, 380.865, 52850.399 24/05/15,18:04:57,09,08,1, 11.9,1,1, 10.130, 10568.079, 380.272, 52851.994 24/05/15,18:04:57,10,08,1, 11.9,1,1, 10.130, 10567.706, 380.625, 52849.860 24/05/15,18:04:57,11,08,1, 11.9,1,1, 10.130, 10567.021, 380.664, 52850.863 24/05/15,18:04:57,12,08,1, 11.9,1,1, 10.130, 10568.088, 380.251, 52851.271 24/05/15,18:04:57,13,08,1, 11.9,1,1, 10.130, 10567.236, 380.905, 52849.860 24/05/15,18:04:57,14,08,1, 11.9,1,1, 10.130, 10567.519, 380.499, 52851.767 24/05/15,18:04:57,15,08,1, 11.9,1,1, 10.130, 10568.205, 380.516, 52850.888 24/05/15,18:04:57,16,08,1, 11.9,1,1, 10.130, 10567.189, 380.890, 52850.467 24/05/15,18:04:57,17,08,1, 11.9,1,1, 10.130, 10567.995, 380.275, 52851.812 24/05/15,18:04:57,18,08,1, 11.9,1,1, 10.130, 10567.740, 380.598, 52849.955 24/05/15,18:04:57,19,08,1, 11.9,1,1, 10.130, 10567.051, 380.646, 52850.849 24/05/15,18:04:58,00,08,1, 11.9,1,1, 10.129, 10567.048, 380.646, 52850.849 24/05/15,18:04:58,01,08,1, 11.9,1,1, 10.129, 10567.920, 380.297, 52851.922 24/05/15,18:04:58,02,08,1, 11.9,1,1, 10.129, 10567.932, 380.631, 52850.313 24/05/15,18:04:58,03,08,1, 11.9,1,1, 10.129, 10567.016, 380.742, 52850.660 24/05/15,18:04:58,04,08,1, 11.9,1,1, 10.129, 10568.021, 380.179, 52851.353 24/05/15,18:04:58,05,08,1, 11.9,1,1, 10.129, 10567.290, 380.798, 52849.737 24/05/15,18:04:58,06,08,1, 11.9,1,1, 10.129, 10567.240, 380.567, 52851.455 24/05/15,18:04:58,07,08,1, 11.9,1,1, 10.129, 10568.147, 380.403, 52851.017 24/05/15,18:04:58,08,08,1, 11.9,1,1, 10.129, 10567.181, 380.999, 52850.317 24/05/15,18:04:58,09,08,1, 11.9,1,1, 10.129, 10567.883, 380.307, 52851.905 24/05/15,18:04:58,10,08,1, 11.9,1,1, 10.129, 10567.961, 380.616, 52850.365 24/05/15,18:04:58,11,08,1, 11.9,1,1, 10.129, 10567.045, 380.706, 52850.696 24/05/15,18:04:58,12,08,1, 11.9,1,1, 10.129, 10567.945, 380.192, 52851.477 24/05/15,18:04:58,13,08,1, 11.9,1,1, 10.129, 10567.327, 380.819, 52849.723 24/05/15,18:04:58,14,08,1, 11.9,1,1, 10.129, 10567.251, 380.560, 52851.413 24/05/15,18:04:58,15,08,1, 11.9,1,1, 10.129, 10568.157, 380.396, 52851.074 24/05/15,18:04:58,16,08,1, 11.9,1,1, 10.129, 10567.203, 380.935, 52850.374 24/05/15,18:04:58,17,08,1, 11.9,1,1, 10.129, 10567.846, 380.318, 52851.944 24/05/15,18:04:58,18,08,1, 11.9,1,1, 10.129, 10567.975, 380.566, 52850.378 24/05/15,18:04:58,19,08,1, 11.9,1,1, 10.129, 10567.008, 380.728, 52850.666 24/05/15,18:04:59,00,08,1, 11.9,1,1, 10.125, 10567.006, 380.728, 52850.666 24/05/15,18:04:59,01,08,1, 11.9,1,1, 10.125, 10567.671, 380.436, 52851.881 24/05/15,18:04:59,02,08,1, 11.9,1,1, 10.125, 10568.147, 380.540, 52850.685 24/05/15,18:04:59,03,08,1, 11.9,1,1, 10.125, 10567.076, 380.786, 52850.524 24/05/15,18:04:59,04,08,1, 11.9,1,1, 10.125, 10567.993, 380.204, 52851.703 24/05/15,18:04:59,05,08,1, 11.9,1,1, 10.125, 10567.535, 380.751, 52849.824 24/05/15,18:04:59,06,08,1, 11.9,1,1, 10.125, 10567.045, 380.619, 52851.074 24/05/15,18:04:59,07,08,1, 11.9,1,1, 10.125, 10568.056, 380.275, 52851.167 24/05/15,18:04:59,08,08,1, 11.9,1,1, 10.125, 10567.129, 380.920, 52849.977 24/05/15,18:04:59,09,08,1, 11.9,1,1, 10.125, 10567.652, 380.418, 52851.957 24/05/15,18:04:59,10,08,1, 11.9,1,1, 10.125, 10568.133, 380.512, 52850.707 24/05/15,18:04:59,11,08,1, 11.9,1,1, 10.125, 10567.131, 380.861, 52850.509 24/05/15,18:04:59,12,08,1, 11.9,1,1, 10.125, 10567.987, 380.184, 52851.665 24/05/15,18:04:59,13,08,1, 11.9,1,1, 10.125, 10567.546, 380.710, 52849.881 24/05/15,18:04:59,14,08,1, 11.9,1,1, 10.125, 10567.052, 380.624, 52851.023 24/05/15,18:04:59,15,08,1, 11.9,1,1, 10.125, 10568.015, 380.277, 52851.260 24/05/15,18:04:59,16,08,1, 11.9,1,1, 10.125, 10567.167, 380.945, 52849.992 24/05/15,18:04:59,17,08,1, 11.9,1,1, 10.125, 10567.596, 380.423, 52851.848 24/05/15,18:04:59,18,08,1, 11.9,1,1, 10.125, 10568.123, 380.504, 52850.687 24/05/15,18:04:59,19,08,1, 11.9,1,1, 10.125, 10567.102, 380.857, 52850.574 24/05/15,18:05:00,00,09,1, 11.9,1,1, 10.131, 10567.098, 380.857, 52850.574 24/05/15,18:05:00,01,09,1, 11.9,1,1, 10.131, 10567.311, 380.491, 52851.597 24/05/15,18:05:00,02,09,1, 11.9,1,1, 10.131, 10568.078, 380.428, 52850.988 24/05/15,18:05:00,03,09,1, 11.9,1,1, 10.131, 10567.130, 380.899, 52850.408 24/05/15,18:05:00,04,09,1, 11.9,1,1, 10.131, 10567.859, 380.297, 52851.834 24/05/15,18:05:00,05,09,1, 11.9,1,1, 10.131, 10567.729, 380.592, 52850.078 24/05/15,18:05:00,06,09,1, 11.9,1,1, 10.131, 10566.925, 380.699, 52850.688 24/05/15,18:05:00,07,09,1, 11.9,1,1, 10.131, 10567.975, 380.141, 52851.295 24/05/15,18:05:00,08,09,1, 11.9,1,1, 10.131, 10567.067, 380.747, 52849.007 24/05/15,18:05:00,09,09,1, 11.9,1,1, 10.131, 10567.178, 380.633, 52851.937 24/05/15,18:05:00,10,09,1, 11.9,1,1, 10.131, 10568.600, 380.442, 52851.148 24/05/15,18:05:00,11,09,1, 11.9,1,1, 10.131, 10566.739, 380.840, 52849.703 24/05/15,18:05:00,12,09,1, 11.9,1,1, 10.131, 10568.160, 380.316, 52852.740 24/05/15,18:05:00,13,09,1, 11.9,1,1, 10.131, 10567.918, 380.403, 52849.383 24/05/15,18:05:00,14,09,1, 11.9,1,1, 10.131, 10566.463, 380.650, 52850.375 24/05/15,18:05:00,15,09,1, 11.9,1,1, 10.131, 10568.313, 380.237, 52851.807 24/05/15,18:05:00,16,09,1, 11.9,1,1, 10.131, 10566.848, 380.693, 52848.684 24/05/15,18:05:00,17,09,1, 11.9,1,1, 10.131, 10567.051, 380.701, 52851.984 24/05/15,18:05:00,18,09,1, 11.9,1,1, 10.131, 10568.610, 380.385, 52851.032 24/05/15,18:05:00,19,09,1, 11.9,1,1, 10.131, 10566.719, 380.849, 52849.561 24/05/15,18:05:01,00,09,1, 11.9,1,1, 10.131, 10566.714, 380.849, 52849.561 24/05/15,18:05:01,01,09,1, 11.9,1,1, 10.131, 10566.755, 380.673, 52851.503 24/05/15,18:05:01,02,09,1, 11.9,1,1, 10.131, 10568.487, 380.360, 52851.365 24/05/15,18:05:01,03,09,1, 11.9,1,1, 10.131, 10566.719, 380.841, 52849.347 24/05/15,18:05:01,04,09,1, 11.9,1,1, 10.131, 10567.902, 380.505, 52852.794 24/05/15,18:05:01,05,09,1, 11.9,1,1, 10.131, 10568.313, 380.386, 52850.029 24/05/15,18:05:01,06,09,1, 11.9,1,1, 10.131, 10566.558, 380.674, 52850.176 24/05/15,18:05:01,07,09,1, 11.9,1,1, 10.131, 10568.278, 380.231, 52852.286 24/05/15,18:05:01,08,09,1, 11.9,1,1, 10.131, 10567.082, 380.552, 52848.740 24/05/15,18:05:01,09,09,1, 11.9,1,1, 10.131, 10566.643, 380.626, 52851.365 24/05/15,18:05:01,10,09,1, 11.9,1,1, 10.131, 10568.515, 380.357, 52851.316 24/05/15,18:05:01,11,09,1, 11.9,1,1, 10.131, 10566.678, 380.850, 52849.149 24/05/15,18:05:01,12,09,1, 11.9,1,1, 10.131, 10567.879, 380.519, 52852.758 24/05/15,18:05:01,13,09,1, 11.9,1,1, 10.131, 10568.410, 380.433, 52850.170 24/05/15,18:05:01,14,09,1, 11.9,1,1, 10.131, 10566.521, 380.687, 52850.093 24/05/15,18:05:01,15,09,1, 11.9,1,1, 10.131, 10568.277, 380.195, 52852.197 24/05/15,18:05:01,16,09,1, 11.9,1,1, 10.131, 10567.151, 380.533, 52848.737 24/05/15,18:05:01,17,09,1, 11.9,1,1, 10.131, 10566.662, 380.640, 52851.411 24/05/15,18:05:01,18,09,1, 11.9,1,1, 10.131, 10568.449, 380.322, 52851.382 24/05/15,18:05:01,19,09,1, 11.9,1,1, 10.131, 10566.676, 380.837, 52849.083 24/05/15,18:05:02,00,09,1, 11.9,1,1, 10.128, 10566.672, 380.837, 52849.083 24/05/15,18:05:02,01,09,1, 11.9,1,1, 10.128, 10566.667, 380.608, 52850.724 24/05/15,18:05:02,02,09,1, 11.9,1,1, 10.128, 10568.002, 380.259, 52851.262 24/05/15,18:05:02,03,09,1, 11.9,1,1, 10.128, 10566.885, 380.879, 52849.464 24/05/15,18:05:02,04,09,1, 11.9,1,1, 10.128, 10567.488, 380.559, 52852.059 24/05/15,18:05:02,05,09,1, 11.9,1,1, 10.128, 10568.231, 380.441, 52850.666 24/05/15,18:05:02,06,09,1, 11.9,1,1, 10.128, 10566.892, 380.789, 52850.144 24/05/15,18:05:02,07,09,1, 11.9,1,1, 10.128, 10568.079, 380.178, 52852.000 24/05/15,18:05:02,08,09,1, 11.9,1,1, 10.128, 10567.517, 380.473, 52849.411 24/05/15,18:05:02,09,09,1, 11.9,1,1, 10.128, 10566.666, 380.604, 52850.669 24/05/15,18:05:02,10,09,1, 11.9,1,1, 10.128, 10568.061, 380.250, 52851.244 24/05/15,18:05:02,11,09,1, 11.9,1,1, 10.128, 10566.940, 380.872, 52849.455 24/05/15,18:05:02,12,09,1, 11.9,1,1, 10.128, 10567.437, 380.551, 52852.097 24/05/15,18:05:02,13,09,1, 11.9,1,1, 10.128, 10568.271, 380.429, 52850.681 24/05/15,18:05:02,14,09,1, 11.9,1,1, 10.128, 10566.946, 380.808, 52850.252 24/05/15,18:05:02,15,09,1, 11.9,1,1, 10.128, 10568.059, 380.212, 52852.104 24/05/15,18:05:02,16,09,1, 11.9,1,1, 10.128, 10567.557, 380.550, 52849.471 24/05/15,18:05:02,17,09,1, 11.9,1,1, 10.128, 10566.656, 380.616, 52850.780 24/05/15,18:05:02,18,09,1, 11.9,1,1, 10.128, 10568.037, 380.238, 52851.299 24/05/15,18:05:02,19,09,1, 11.9,1,1, 10.128, 10566.926, 380.850, 52849.393 24/05/15,18:05:03,00,09,1, 11.9,1,1, 10.129, 10566.922, 380.850, 52849.393 24/05/15,18:05:03,01,09,1, 11.9,1,1, 10.129, 10566.648, 380.606, 52850.572 24/05/15,18:05:03,02,09,1, 11.9,1,1, 10.129, 10567.988, 380.186, 52851.545 24/05/15,18:05:03,03,09,1, 11.9,1,1, 10.129, 10566.882, 380.744, 52849.275 24/05/15,18:05:03,04,09,1, 11.9,1,1, 10.129, 10567.088, 380.587, 52851.639 24/05/15,18:05:03,05,09,1, 11.9,1,1, 10.129, 10568.302, 380.447, 52850.967 24/05/15,18:05:03,06,09,1, 11.9,1,1, 10.129, 10566.946, 380.902, 52850.051 24/05/15,18:05:03,07,09,1, 11.9,1,1, 10.129, 10567.977, 380.295, 52852.374 24/05/15,18:05:03,08,09,1, 11.9,1,1, 10.129, 10567.856, 380.429, 52849.840 24/05/15,18:05:03,09,09,1, 11.9,1,1, 10.129, 10566.629, 380.635, 52850.564 24/05/15,18:05:03,10,09,1, 11.9,1,1, 10.129, 10567.962, 380.153, 52851.489 24/05/15,18:05:03,11,09,1, 11.9,1,1, 10.129, 10566.918, 380.721, 52849.228 24/05/15,18:05:03,12,09,1, 11.9,1,1, 10.129, 10567.019, 380.607, 52851.623 24/05/15,18:05:03,13,09,1, 11.9,1,1, 10.129, 10568.243, 380.387, 52851.092 24/05/15,18:05:03,14,09,1, 11.9,1,1, 10.129, 10566.934, 380.895, 52850.038 24/05/15,18:05:03,15,09,1, 11.9,1,1, 10.129, 10567.972, 380.290, 52852.318 24/05/15,18:05:03,16,09,1, 11.9,1,1, 10.129, 10567.824, 380.442, 52849.834 24/05/15,18:05:03,17,09,1, 11.9,1,1, 10.129, 10566.663, 380.621, 52850.473 24/05/15,18:05:03,18,09,1, 11.9,1,1, 10.129, 10567.945, 380.163, 52851.514 24/05/15,18:05:03,19,09,1, 11.9,1,1, 10.129, 10566.910, 380.765, 52849.187 24/05/15,18:05:04,00,09,1, 11.9,1,1, 10.130, 10566.906, 380.765, 52849.187 24/05/15,18:05:04,01,09,1, 11.9,1,1, 10.130, 10566.677, 380.667, 52850.387 24/05/15,18:05:04,02,09,1, 11.9,1,1, 10.130, 10567.945, 380.130, 52851.678 24/05/15,18:05:04,03,09,1, 11.9,1,1, 10.130, 10567.053, 380.648, 52849.149 24/05/15,18:05:04,04,09,1, 11.9,1,1, 10.130, 10566.828, 380.616, 52851.335 24/05/15,18:05:04,05,09,1, 11.9,1,1, 10.130, 10568.150, 380.380, 52851.126 24/05/15,18:05:04,06,09,1, 11.9,1,1, 10.130, 10566.902, 380.948, 52849.849 24/05/15,18:05:04,07,09,1, 11.9,1,1, 10.130, 10567.835, 380.407, 52852.426 24/05/15,18:05:04,08,09,1, 11.9,1,1, 10.130, 10568.018, 380.467, 52850.114 24/05/15,18:05:04,09,09,1, 11.9,1,1, 10.130, 10566.691, 380.641, 52850.274 24/05/15,18:05:04,10,09,1, 11.9,1,1, 10.130, 10567.960, 380.111, 52851.710 24/05/15,18:05:04,11,09,1, 11.9,1,1, 10.130, 10567.004, 380.694, 52849.113 24/05/15,18:05:04,12,09,1, 11.9,1,1, 10.130, 10566.807, 380.591, 52851.300 24/05/15,18:05:04,13,09,1, 11.9,1,1, 10.130, 10568.182, 380.387, 52851.127 24/05/15,18:05:04,14,09,1, 11.9,1,1, 10.130, 10566.885, 380.924, 52849.835 24/05/15,18:05:04,15,09,1, 11.9,1,1, 10.130, 10567.839, 380.401, 52852.351 24/05/15,18:05:04,16,09,1, 11.9,1,1, 10.130, 10568.056, 380.453, 52850.227 24/05/15,18:05:04,17,09,1, 11.9,1,1, 10.130, 10566.689, 380.706, 52850.415 24/05/15,18:05:04,18,09,1, 11.9,1,1, 10.130, 10567.931, 380.140, 52851.673 24/05/15,18:05:04,19,09,1, 11.9,1,1, 10.130, 10567.080, 380.650, 52849.134 24/05/15,18:05:05,00,08,1, 11.8,1,1, 10.127, 10567.073, 380.650, 52849.134 24/05/15,18:05:05,01,08,1, 11.8,1,1, 10.127, 10566.712, 380.733, 52850.312 24/05/15,18:05:05,02,08,1, 11.8,1,1, 10.127, 10568.049, 380.159, 52851.895 24/05/15,18:05:05,03,08,1, 11.8,1,1, 10.127, 10567.153, 380.601, 52849.278 24/05/15,18:05:05,04,08,1, 11.8,1,1, 10.127, 10566.672, 380.640, 52851.070 24/05/15,18:05:05,05,08,1, 11.8,1,1, 10.127, 10568.040, 380.312, 52851.238 24/05/15,18:05:05,06,08,1, 11.8,1,1, 10.127, 10566.819, 380.887, 52849.714 24/05/15,18:05:05,07,08,1, 11.8,1,1, 10.127, 10567.630, 380.415, 52852.225 24/05/15,18:05:05,08,08,1, 11.8,1,1, 10.127, 10568.091, 380.478, 52850.355 24/05/15,18:05:05,09,08,1, 11.8,1,1, 10.127, 10566.808, 380.742, 52850.287 24/05/15,18:05:05,10,08,1, 11.8,1,1, 10.127, 10567.984, 380.151, 52851.796 24/05/15,18:05:05,11,08,1, 11.8,1,1, 10.127, 10567.132, 380.608, 52849.096 24/05/15,18:05:05,12,08,1, 11.8,1,1, 10.127, 10566.698, 380.614, 52850.925 24/05/15,18:05:05,13,08,1, 11.8,1,1, 10.127, 10568.069, 380.360, 52851.207 24/05/15,18:05:05,14,08,1, 11.8,1,1, 10.127, 10566.802, 380.893, 52849.608 24/05/15,18:05:05,15,08,1, 11.8,1,1, 10.127, 10567.661, 380.480, 52852.250 24/05/15,18:05:05,16,08,1, 11.8,1,1, 10.127, 10568.136, 380.458, 52850.366 24/05/15,18:05:05,17,08,1, 11.8,1,1, 10.127, 10566.729, 380.759, 52850.267 24/05/15,18:05:05,18,08,1, 11.8,1,1, 10.127, 10567.988, 380.150, 52851.887 24/05/15,18:05:05,19,08,1, 11.8,1,1, 10.127, 10567.170, 380.568, 52849.200 24/05/15,18:05:06,00,09,1, 11.9,1,1, 10.133, 10567.164, 380.568, 52849.200 24/05/15,18:05:06,01,09,1, 11.9,1,1, 10.133, 10566.788, 380.756, 52850.189 24/05/15,18:05:06,02,09,1, 11.9,1,1, 10.133, 10567.968, 380.138, 52851.900 24/05/15,18:05:06,03,09,1, 11.9,1,1, 10.133, 10567.210, 380.552, 52849.275 24/05/15,18:05:06,04,09,1, 11.9,1,1, 10.133, 10566.561, 380.615, 52850.919 24/05/15,18:05:06,05,09,1, 11.9,1,1, 10.133, 10567.978, 380.295, 52851.144 24/05/15,18:05:06,06,09,1, 11.9,1,1, 10.133, 10566.784, 380.881, 52849.498 24/05/15,18:05:06,07,09,1, 11.9,1,1, 10.133, 10567.510, 380.482, 52852.102 24/05/15,18:05:06,08,09,1, 11.9,1,1, 10.133, 10568.163, 380.464, 52850.464 24/05/15,18:05:06,09,09,1, 11.9,1,1, 10.133, 10566.698, 380.739, 52850.161 24/05/15,18:05:06,10,09,1, 11.9,1,1, 10.133, 10567.979, 380.138, 52851.937 24/05/15,18:05:06,11,09,1, 11.9,1,1, 10.133, 10567.248, 380.498, 52849.222 24/05/15,18:05:06,12,09,1, 11.9,1,1, 10.133, 10566.577, 380.584, 52850.964 24/05/15,18:05:06,13,09,1, 11.9,1,1, 10.133, 10568.002, 380.287, 52851.223 24/05/15,18:05:06,14,09,1, 11.9,1,1, 10.133, 10566.841, 380.926, 52849.494 24/05/15,18:05:06,15,09,1, 11.9,1,1, 10.133, 10567.454, 380.472, 52852.198 24/05/15,18:05:06,16,09,1, 11.9,1,1, 10.133, 10568.147, 380.418, 52850.519 24/05/15,18:05:06,17,09,1, 11.9,1,1, 10.133, 10566.736, 380.697, 52850.095 24/05/15,18:05:06,18,09,1, 11.9,1,1, 10.133, 10568.019, 380.150, 52851.863 24/05/15,18:05:06,19,09,1, 11.9,1,1, 10.133, 10567.253, 380.541, 52849.326 24/05/15,18:05:07,00,08,1, 11.9,1,1, 10.126, 10567.248, 380.541, 52849.326 24/05/15,18:05:07,01,08,1, 11.9,1,1, 10.126, 10566.756, 380.765, 52850.156 24/05/15,18:05:07,02,08,1, 11.9,1,1, 10.126, 10567.914, 380.151, 52851.935 24/05/15,18:05:07,03,08,1, 11.9,1,1, 10.126, 10567.308, 380.510, 52849.295 24/05/15,18:05:07,04,08,1, 11.9,1,1, 10.126, 10566.572, 380.622, 52850.960 24/05/15,18:05:07,05,08,1, 11.9,1,1, 10.126, 10567.888, 380.244, 52851.229 24/05/15,18:05:07,06,08,1, 11.9,1,1, 10.126, 10566.743, 380.883, 52849.496 24/05/15,18:05:07,07,08,1, 11.9,1,1, 10.126, 10567.375, 380.530, 52852.187 24/05/15,18:05:07,08,08,1, 11.9,1,1, 10.126, 10568.127, 380.444, 52850.628 24/05/15,18:05:07,09,08,1, 11.9,1,1, 10.126, 10566.753, 380.813, 52850.057 24/05/15,18:05:07,10,08,1, 11.9,1,1, 10.126, 10567.944, 380.196, 52851.895 24/05/15,18:05:07,11,08,1, 11.9,1,1, 10.126, 10567.292, 380.554, 52849.361 24/05/15,18:05:07,12,08,1, 11.9,1,1, 10.126, 10566.519, 380.607, 52850.852 24/05/15,18:05:07,13,08,1, 11.9,1,1, 10.126, 10567.920, 380.279, 52851.236 24/05/15,18:05:07,14,08,1, 11.9,1,1, 10.126, 10566.765, 380.905, 52849.530 24/05/15,18:05:07,15,08,1, 11.9,1,1, 10.126, 10567.373, 380.565, 52852.203 24/05/15,18:05:07,16,08,1, 11.9,1,1, 10.126, 10568.171, 380.480, 52850.690 24/05/15,18:05:07,17,08,1, 11.9,1,1, 10.126, 10566.760, 380.792, 52850.244 24/05/15,18:05:07,18,08,1, 11.9,1,1, 10.126, 10567.908, 380.196, 52851.989 24/05/15,18:05:07,19,08,1, 11.9,1,1, 10.126, 10567.355, 380.527, 52849.412 24/05/15,18:05:08,00,08,1, 11.9,1,1, 10.129, 10567.348, 380.527, 52849.412 24/05/15,18:05:08,01,08,1, 11.9,1,1, 10.129, 10566.742, 380.769, 52850.176 24/05/15,18:05:08,02,08,1, 11.9,1,1, 10.129, 10567.933, 380.172, 52852.060 24/05/15,18:05:08,03,08,1, 11.9,1,1, 10.129, 10567.306, 380.570, 52849.403 24/05/15,18:05:08,04,08,1, 11.9,1,1, 10.129, 10566.520, 380.644, 52850.908 24/05/15,18:05:08,05,08,1, 11.9,1,1, 10.129, 10567.957, 380.266, 52851.353 24/05/15,18:05:08,06,08,1, 11.9,1,1, 10.129, 10566.752, 380.912, 52849.516 24/05/15,18:05:08,07,08,1, 11.9,1,1, 10.129, 10567.379, 380.546, 52852.098 24/05/15,18:05:08,08,08,1, 11.9,1,1, 10.129, 10568.144, 380.414, 52850.620 24/05/15,18:05:08,09,08,1, 11.9,1,1, 10.129, 10566.760, 380.812, 52850.136 24/05/15,18:05:08,10,08,1, 11.9,1,1, 10.129, 10567.916, 380.182, 52851.944 24/05/15,18:05:08,11,08,1, 11.9,1,1, 10.129, 10567.298, 380.539, 52849.361 24/05/15,18:05:08,12,08,1, 11.9,1,1, 10.129, 10566.531, 380.577, 52850.752 24/05/15,18:05:08,13,08,1, 11.9,1,1, 10.129, 10567.899, 380.255, 52851.204 24/05/15,18:05:08,14,08,1, 11.9,1,1, 10.129, 10566.766, 380.910, 52849.397 24/05/15,18:05:08,15,08,1, 11.9,1,1, 10.129, 10567.332, 380.529, 52852.131 24/05/15,18:05:08,16,08,1, 11.9,1,1, 10.129, 10568.085, 380.428, 52850.561 24/05/15,18:05:08,17,08,1, 11.9,1,1, 10.129, 10566.743, 380.825, 52850.224 24/05/15,18:05:08,18,08,1, 11.9,1,1, 10.129, 10567.878, 380.212, 52852.150 24/05/15,18:05:08,19,08,1, 11.9,1,1, 10.129, 10567.314, 380.544, 52849.420 24/05/15,18:05:09,00,09,1, 11.9,1,1, 10.127, 10567.306, 380.544, 52849.420 24/05/15,18:05:09,01,09,1, 11.9,1,1, 10.127, 10566.743, 380.805, 52850.287 24/05/15,18:05:09,02,09,1, 11.9,1,1, 10.127, 10567.903, 380.152, 52851.960 24/05/15,18:05:09,03,09,1, 11.9,1,1, 10.127, 10567.276, 380.540, 52849.350 24/05/15,18:05:09,04,09,1, 11.9,1,1, 10.127, 10566.473, 380.604, 52850.799 24/05/15,18:05:09,05,09,1, 11.9,1,1, 10.127, 10567.868, 380.294, 52851.298 24/05/15,18:05:09,06,09,1, 11.9,1,1, 10.127, 10566.734, 380.882, 52849.534 24/05/15,18:05:09,07,09,1, 11.9,1,1, 10.127, 10567.305, 380.544, 52852.075 24/05/15,18:05:09,08,09,1, 11.9,1,1, 10.127, 10568.141, 380.444, 52850.545 24/05/15,18:05:09,09,09,1, 11.9,1,1, 10.127, 10566.791, 380.849, 52850.258 24/05/15,18:05:09,10,09,1, 11.9,1,1, 10.127, 10567.826, 380.179, 52851.948 24/05/15,18:05:09,11,09,1, 11.9,1,1, 10.127, 10567.266, 380.546, 52849.258 24/05/15,18:05:09,12,09,1, 11.9,1,1, 10.127, 10566.491, 380.622, 52850.780 24/05/15,18:05:09,13,09,1, 11.9,1,1, 10.127, 10567.894, 380.266, 52851.175 24/05/15,18:05:09,14,09,1, 11.9,1,1, 10.127, 10566.750, 380.906, 52849.379 24/05/15,18:05:09,15,09,1, 11.9,1,1, 10.127, 10567.306, 380.574, 52852.075 24/05/15,18:05:09,16,09,1, 11.9,1,1, 10.127, 10568.055, 380.470, 52850.604 24/05/15,18:05:09,17,09,1, 11.9,1,1, 10.127, 10566.750, 380.820, 52850.133 24/05/15,18:05:09,18,09,1, 11.9,1,1, 10.127, 10567.831, 380.140, 52851.874 24/05/15,18:05:09,19,09,1, 11.9,1,1, 10.127, 10567.266, 380.546, 52849.386 24/05/15,18:05:10,00,09,1, 11.9,1,1, 10.130, 10567.265, 380.546, 52849.386 24/05/15,18:05:10,01,09,1, 11.9,1,1, 10.130, 10566.688, 380.826, 52850.156 24/05/15,18:05:10,02,09,1, 11.9,1,1, 10.130, 10567.830, 380.156, 52851.855 24/05/15,18:05:10,03,09,1, 11.9,1,1, 10.130, 10567.192, 380.556, 52849.337 24/05/15,18:05:10,04,09,1, 11.9,1,1, 10.130, 10566.433, 380.582, 52850.789 24/05/15,18:05:10,05,09,1, 11.9,1,1, 10.130, 10567.834, 380.259, 52851.240 24/05/15,18:05:10,06,09,1, 11.9,1,1, 10.130, 10566.698, 380.890, 52849.487 24/05/15,18:05:10,07,09,1, 11.9,1,1, 10.130, 10567.402, 380.545, 52852.265 24/05/15,18:05:10,08,09,1, 11.9,1,1, 10.130, 10568.074, 380.500, 52850.616 24/05/15,18:05:10,09,09,1, 11.9,1,1, 10.130, 10566.620, 380.802, 52850.212 24/05/15,18:05:10,10,09,1, 11.9,1,1, 10.130, 10567.855, 380.189, 52851.918 24/05/15,18:05:10,11,09,1, 11.9,1,1, 10.130, 10567.171, 380.570, 52849.421 24/05/15,18:05:10,12,09,1, 11.9,1,1, 10.130, 10566.452, 380.664, 52850.927 24/05/15,18:05:10,13,09,1, 11.9,1,1, 10.130, 10567.810, 380.328, 52851.203 24/05/15,18:05:10,14,09,1, 11.9,1,1, 10.130, 10566.712, 380.923, 52849.501 24/05/15,18:05:10,15,09,1, 11.9,1,1, 10.130, 10567.351, 380.564, 52852.090 24/05/15,18:05:10,16,09,1, 11.9,1,1, 10.130, 10568.054, 380.445, 52850.531 24/05/15,18:05:10,17,09,1, 11.9,1,1, 10.130, 10566.701, 380.819, 52850.283 24/05/15,18:05:10,18,09,1, 11.9,1,1, 10.130, 10567.829, 380.144, 52851.988 24/05/15,18:05:10,19,09,1, 11.9,1,1, 10.130, 10567.185, 380.556, 52849.295 24/05/15,18:05:11,00,08,1, 11.8,1,1, 10.128, 10567.181, 380.556, 52849.295 24/05/15,18:05:11,01,08,1, 11.8,1,1, 10.128, 10567.112, 380.857, 52850.748 24/05/15,18:05:11,02,08,1, 11.8,1,1, 10.128, 10567.444, 380.056, 52851.005 24/05/15,18:05:11,03,08,1, 11.8,1,1, 10.128, 10567.121, 380.694, 52850.033 24/05/15,18:05:11,04,08,1, 11.8,1,1, 10.128, 10566.838, 380.602, 52850.764 24/05/15,18:05:11,05,08,1, 11.8,1,1, 10.128, 10567.358, 380.309, 52850.700 24/05/15,18:05:11,06,08,1, 11.8,1,1, 10.128, 10567.006, 381.088, 52850.425 24/05/15,18:05:11,07,08,1, 11.8,1,1, 10.128, 10567.356, 380.391, 52851.409 24/05/15,18:05:11,08,08,1, 11.8,1,1, 10.128, 10567.623, 380.533, 52850.739 24/05/15,18:05:11,09,08,1, 11.8,1,1, 10.128, 10567.103, 380.830, 52850.750 24/05/15,18:05:11,10,08,1, 11.8,1,1, 10.128, 10567.481, 380.057, 52851.001 24/05/15,18:05:11,11,08,1, 11.8,1,1, 10.128, 10567.144, 380.685, 52849.981 24/05/15,18:05:11,12,08,1, 11.8,1,1, 10.128, 10566.841, 380.584, 52850.670 24/05/15,18:05:11,13,08,1, 11.8,1,1, 10.128, 10567.364, 380.299, 52850.751 24/05/15,18:05:11,14,08,1, 11.8,1,1, 10.128, 10567.021, 381.052, 52850.503 24/05/15,18:05:11,15,08,1, 11.8,1,1, 10.128, 10567.366, 380.437, 52851.433 24/05/15,18:05:11,16,08,1, 11.8,1,1, 10.128, 10567.641, 380.512, 52850.744 24/05/15,18:05:11,17,08,1, 11.8,1,1, 10.128, 10567.166, 380.797, 52850.716 24/05/15,18:05:11,18,08,1, 11.8,1,1, 10.128, 10567.471, 380.090, 52850.935 24/05/15,18:05:11,19,08,1, 11.8,1,1, 10.128, 10567.070, 380.708, 52849.976 24/05/15,18:05:12,00,08,1, 11.9,1,1, 10.128, 10567.064, 380.708, 52849.976 24/05/15,18:05:12,01,08,1, 11.9,1,1, 10.128, 10567.136, 380.826, 52850.865 24/05/15,18:05:12,02,08,1, 11.9,1,1, 10.128, 10567.429, 380.041, 52850.906 24/05/15,18:05:12,03,08,1, 11.9,1,1, 10.128, 10567.076, 380.768, 52850.071 24/05/15,18:05:12,04,08,1, 11.9,1,1, 10.128, 10566.784, 380.543, 52850.733 24/05/15,18:05:12,05,08,1, 11.9,1,1, 10.128, 10567.326, 380.266, 52850.624 24/05/15,18:05:12,06,08,1, 11.9,1,1, 10.128, 10567.035, 381.083, 52850.553 24/05/15,18:05:12,07,08,1, 11.9,1,1, 10.128, 10567.416, 380.397, 52851.472 24/05/15,18:05:12,08,08,1, 11.9,1,1, 10.128, 10567.627, 380.522, 52850.680 24/05/15,18:05:12,09,08,1, 11.9,1,1, 10.128, 10567.107, 380.797, 52850.710 24/05/15,18:05:12,10,08,1, 11.9,1,1, 10.128, 10567.418, 380.022, 52850.923 24/05/15,18:05:12,11,08,1, 11.9,1,1, 10.128, 10567.027, 380.688, 52850.015 24/05/15,18:05:12,12,08,1, 11.9,1,1, 10.128, 10566.815, 380.586, 52850.773 24/05/15,18:05:12,13,08,1, 11.9,1,1, 10.128, 10567.359, 380.271, 52850.686 24/05/15,18:05:12,14,08,1, 11.9,1,1, 10.128, 10567.011, 381.064, 52850.503 24/05/15,18:05:12,15,08,1, 11.9,1,1, 10.128, 10567.413, 380.406, 52851.447 24/05/15,18:05:12,16,08,1, 11.9,1,1, 10.128, 10567.590, 380.517, 52850.736 24/05/15,18:05:12,17,08,1, 11.9,1,1, 10.128, 10567.078, 380.789, 52850.773 24/05/15,18:05:12,18,08,1, 11.9,1,1, 10.128, 10567.427, 380.034, 52850.876 24/05/15,18:05:12,19,08,1, 11.9,1,1, 10.128, 10566.962, 380.741, 52849.998 24/05/15,18:05:13,00,09,1, 11.9,1,1, 10.128, 10566.956, 380.741, 52849.998 24/05/15,18:05:13,01,09,1, 11.9,1,1, 10.128, 10567.024, 380.791, 52850.714 24/05/15,18:05:13,02,09,1, 11.9,1,1, 10.128, 10567.392, 380.040, 52850.847 24/05/15,18:05:13,03,09,1, 11.9,1,1, 10.128, 10566.997, 380.741, 52849.964 24/05/15,18:05:13,04,09,1, 11.9,1,1, 10.128, 10566.828, 380.588, 52850.818 24/05/15,18:05:13,05,09,1, 11.9,1,1, 10.128, 10567.367, 380.324, 52850.696 24/05/15,18:05:13,06,09,1, 11.9,1,1, 10.128, 10567.015, 381.069, 52850.647 24/05/15,18:05:13,07,09,1, 11.9,1,1, 10.128, 10567.384, 380.332, 52851.519 24/05/15,18:05:13,08,09,1, 11.9,1,1, 10.128, 10567.605, 380.521, 52850.643 24/05/15,18:05:13,09,09,1, 11.9,1,1, 10.128, 10567.016, 380.797, 52850.713 24/05/15,18:05:13,10,09,1, 11.9,1,1, 10.128, 10567.367, 380.006, 52850.846 24/05/15,18:05:13,11,09,1, 11.9,1,1, 10.128, 10566.934, 380.738, 52850.035 24/05/15,18:05:13,12,09,1, 11.9,1,1, 10.128, 10566.782, 380.563, 52850.746 24/05/15,18:05:13,13,09,1, 11.9,1,1, 10.128, 10567.349, 380.293, 52850.627 24/05/15,18:05:13,14,09,1, 11.9,1,1, 10.128, 10567.038, 381.049, 52850.576 24/05/15,18:05:13,15,09,1, 11.9,1,1, 10.128, 10567.409, 380.330, 52851.462 24/05/15,18:05:13,16,09,1, 11.9,1,1, 10.128, 10567.555, 380.549, 52850.482 24/05/15,18:05:13,17,09,1, 11.9,1,1, 10.128, 10567.081, 380.820, 52850.706 24/05/15,18:05:13,18,09,1, 11.9,1,1, 10.128, 10567.378, 380.053, 52850.807 24/05/15,18:05:13,19,09,1, 11.9,1,1, 10.128, 10566.942, 380.770, 52849.986 24/05/15,18:05:14,00,08,1, 11.9,1,1, 10.127, 10566.939, 380.770, 52849.986 24/05/15,18:05:14,01,08,1, 11.9,1,1, 10.127, 10567.023, 380.728, 52850.668 24/05/15,18:05:14,02,08,1, 11.9,1,1, 10.127, 10567.317, 379.988, 52850.862 24/05/15,18:05:14,03,08,1, 11.9,1,1, 10.127, 10566.901, 380.777, 52850.071 24/05/15,18:05:14,04,08,1, 11.9,1,1, 10.127, 10566.787, 380.555, 52850.868 24/05/15,18:05:14,05,08,1, 11.9,1,1, 10.127, 10567.337, 380.364, 52850.687 24/05/15,18:05:14,06,08,1, 11.9,1,1, 10.127, 10567.024, 381.077, 52850.528 24/05/15,18:05:14,07,08,1, 11.9,1,1, 10.127, 10567.436, 380.302, 52851.334 24/05/15,18:05:14,08,08,1, 11.9,1,1, 10.127, 10567.583, 380.555, 52850.630 24/05/15,18:05:14,09,08,1, 11.9,1,1, 10.127, 10566.970, 380.749, 52850.742 24/05/15,18:05:14,10,08,1, 11.9,1,1, 10.127, 10567.286, 380.029, 52850.781 24/05/15,18:05:14,11,08,1, 11.9,1,1, 10.127, 10566.940, 380.754, 52849.955 24/05/15,18:05:14,12,08,1, 11.9,1,1, 10.127, 10566.794, 380.599, 52850.887 24/05/15,18:05:14,13,08,1, 11.9,1,1, 10.127, 10567.358, 380.336, 52850.753 24/05/15,18:05:14,14,08,1, 11.9,1,1, 10.127, 10567.021, 381.100, 52850.666 24/05/15,18:05:14,15,08,1, 11.9,1,1, 10.127, 10567.438, 380.316, 52851.505 24/05/15,18:05:14,16,08,1, 11.9,1,1, 10.127, 10567.499, 380.549, 52850.537 24/05/15,18:05:14,17,08,1, 11.9,1,1, 10.127, 10566.986, 380.719, 52850.622 24/05/15,18:05:14,18,08,1, 11.9,1,1, 10.127, 10567.296, 380.043, 52850.752 24/05/15,18:05:14,19,08,1, 11.9,1,1, 10.127, 10566.904, 380.823, 52849.963 24/05/15,18:05:15,00,08,1, 11.9,1,1, 10.128, 10566.897, 380.823, 52849.963 24/05/15,18:05:15,01,08,1, 11.9,1,1, 10.128, 10566.883, 380.716, 52850.633 24/05/15,18:05:15,02,08,1, 11.9,1,1, 10.128, 10567.194, 380.048, 52850.665 24/05/15,18:05:15,03,08,1, 11.9,1,1, 10.128, 10566.829, 380.843, 52850.024 24/05/15,18:05:15,04,08,1, 11.9,1,1, 10.128, 10566.841, 380.564, 52850.920 24/05/15,18:05:15,05,08,1, 11.9,1,1, 10.128, 10567.350, 380.372, 52850.718 24/05/15,18:05:15,06,08,1, 11.9,1,1, 10.128, 10567.060, 381.088, 52850.746 24/05/15,18:05:15,07,08,1, 11.9,1,1, 10.128, 10567.446, 380.258, 52851.359 24/05/15,18:05:15,08,08,1, 11.9,1,1, 10.128, 10567.432, 380.551, 52850.516 24/05/15,18:05:15,09,08,1, 11.9,1,1, 10.128, 10566.905, 380.703, 52850.636 24/05/15,18:05:15,10,08,1, 11.9,1,1, 10.128, 10567.198, 380.032, 52850.676 24/05/15,18:05:15,11,08,1, 11.9,1,1, 10.128, 10566.799, 380.825, 52850.062 24/05/15,18:05:15,12,08,1, 11.9,1,1, 10.128, 10566.846, 380.545, 52850.924 24/05/15,18:05:15,13,08,1, 11.9,1,1, 10.128, 10567.359, 380.374, 52850.697 24/05/15,18:05:15,14,08,1, 11.9,1,1, 10.128, 10567.079, 381.046, 52850.693 24/05/15,18:05:15,15,08,1, 11.9,1,1, 10.128, 10567.411, 380.282, 52851.343 24/05/15,18:05:15,16,08,1, 11.9,1,1, 10.128, 10567.462, 380.561, 52850.417 24/05/15,18:05:15,17,08,1, 11.9,1,1, 10.128, 10566.885, 380.730, 52850.671 24/05/15,18:05:15,18,08,1, 11.9,1,1, 10.128, 10567.172, 380.045, 52850.615 24/05/15,18:05:15,19,08,1, 11.9,1,1, 10.128, 10566.881, 380.819, 52850.050 24/05/15,18:05:16,00,07,1, 11.9,1,1, 10.128, 10566.881, 380.819, 52850.050 24/05/15,18:05:16,01,07,1, 11.9,1,1, 10.128, 10566.803, 380.674, 52850.671 24/05/15,18:05:16,02,07,1, 11.9,1,1, 10.128, 10567.180, 380.062, 52850.631 24/05/15,18:05:16,03,07,1, 11.9,1,1, 10.128, 10566.808, 380.860, 52850.069 24/05/15,18:05:16,04,07,1, 11.9,1,1, 10.128, 10566.843, 380.525, 52850.945 24/05/15,18:05:16,05,07,1, 11.9,1,1, 10.128, 10567.414, 380.442, 52850.716 24/05/15,18:05:16,06,07,1, 11.9,1,1, 10.128, 10567.042, 381.020, 52850.801 24/05/15,18:05:16,07,07,1, 11.9,1,1, 10.128, 10567.441, 380.194, 52851.447 24/05/15,18:05:16,08,07,1, 11.9,1,1, 10.128, 10567.328, 380.518, 52850.388 24/05/15,18:05:16,09,07,1, 11.9,1,1, 10.128, 10566.761, 380.654, 52850.606 24/05/15,18:05:16,10,07,1, 11.9,1,1, 10.128, 10567.172, 380.065, 52850.641 24/05/15,18:05:16,11,07,1, 11.9,1,1, 10.128, 10566.820, 380.869, 52850.128 24/05/15,18:05:16,12,07,1, 11.9,1,1, 10.128, 10566.835, 380.571, 52851.111 24/05/15,18:05:16,13,07,1, 11.9,1,1, 10.128, 10567.402, 380.465, 52850.802 24/05/15,18:05:16,14,07,1, 11.9,1,1, 10.128, 10567.033, 381.007, 52850.666 24/05/15,18:05:16,15,07,1, 11.9,1,1, 10.128, 10567.412, 380.173, 52851.260 24/05/15,18:05:16,16,07,1, 11.9,1,1, 10.128, 10567.341, 380.555, 52850.380 24/05/15,18:05:16,17,07,1, 11.9,1,1, 10.128, 10566.765, 380.673, 52850.667 24/05/15,18:05:16,18,07,1, 11.9,1,1, 10.128, 10567.210, 380.107, 52850.659 24/05/15,18:05:16,19,07,1, 11.9,1,1, 10.128, 10566.827, 380.918, 52850.151 24/05/15,18:05:17,00,07,1, 11.9,1,1, 10.128, 10566.822, 380.918, 52850.151 24/05/15,18:05:17,01,07,1, 11.9,1,1, 10.128, 10566.717, 380.635, 52850.695 24/05/15,18:05:17,02,07,1, 11.9,1,1, 10.128, 10567.163, 380.093, 52850.667 24/05/15,18:05:17,03,07,1, 11.9,1,1, 10.128, 10566.712, 380.924, 52850.080 24/05/15,18:05:17,04,07,1, 11.9,1,1, 10.128, 10566.891, 380.499, 52851.090 24/05/15,18:05:17,05,07,1, 11.9,1,1, 10.128, 10567.460, 380.454, 52850.771 24/05/15,18:05:17,06,07,1, 11.9,1,1, 10.128, 10567.116, 381.008, 52850.780 24/05/15,18:05:17,07,07,1, 11.9,1,1, 10.128, 10567.409, 380.147, 52851.247 24/05/15,18:05:17,08,07,1, 11.9,1,1, 10.128, 10567.253, 380.589, 52850.261 24/05/15,18:05:17,09,07,1, 11.9,1,1, 10.128, 10566.702, 380.597, 52850.553 24/05/15,18:05:17,10,07,1, 11.9,1,1, 10.128, 10567.133, 380.095, 52850.617 24/05/15,18:05:17,11,07,1, 11.9,1,1, 10.128, 10566.768, 380.927, 52850.126 24/05/15,18:05:17,12,07,1, 11.9,1,1, 10.128, 10566.910, 380.505, 52851.123 24/05/15,18:05:17,13,07,1, 11.9,1,1, 10.128, 10567.456, 380.450, 52850.861 24/05/15,18:05:17,14,07,1, 11.9,1,1, 10.128, 10567.052, 380.997, 52850.771 24/05/15,18:05:17,15,07,1, 11.9,1,1, 10.128, 10567.410, 380.118, 52851.302 24/05/15,18:05:17,16,07,1, 11.9,1,1, 10.128, 10567.239, 380.532, 52850.301 24/05/15,18:05:17,17,07,1, 11.9,1,1, 10.128, 10566.711, 380.650, 52850.487 24/05/15,18:05:17,18,07,1, 11.9,1,1, 10.128, 10567.085, 380.094, 52850.569 24/05/15,18:05:17,19,07,1, 11.9,1,1, 10.128, 10566.755, 380.934, 52850.047 24/05/15,18:05:18,00,08,1, 11.9,1,1, 10.126, 10566.747, 380.934, 52850.047 24/05/15,18:05:18,01,08,1, 11.9,1,1, 10.126, 10566.956, 380.653, 52851.092 24/05/15,18:05:18,02,08,1, 11.9,1,1, 10.126, 10567.057, 380.012, 52850.104 24/05/15,18:05:18,03,08,1, 11.9,1,1, 10.126, 10566.567, 380.987, 52850.380 24/05/15,18:05:18,04,08,1, 11.9,1,1, 10.126, 10567.289, 380.488, 52851.402 24/05/15,18:05:18,05,08,1, 11.9,1,1, 10.126, 10567.190, 380.364, 52850.213 24/05/15,18:05:18,06,08,1, 11.9,1,1, 10.126, 10567.101, 381.021, 52851.318 24/05/15,18:05:18,07,08,1, 11.9,1,1, 10.126, 10567.521, 380.067, 52850.902 24/05/15,18:05:18,08,08,1, 11.9,1,1, 10.126, 10566.867, 380.586, 52850.086 24/05/15,18:05:18,09,08,1, 11.9,1,1, 10.126, 10566.925, 380.653, 52851.173 24/05/15,18:05:18,10,08,1, 11.9,1,1, 10.126, 10566.996, 380.012, 52850.028 24/05/15,18:05:18,11,08,1, 11.9,1,1, 10.126, 10566.585, 380.996, 52850.385 24/05/15,18:05:18,12,08,1, 11.9,1,1, 10.126, 10567.280, 380.471, 52851.319 24/05/15,18:05:18,13,08,1, 11.9,1,1, 10.126, 10567.162, 380.368, 52850.217 24/05/15,18:05:18,14,08,1, 11.9,1,1, 10.126, 10567.130, 381.023, 52851.292 24/05/15,18:05:18,15,08,1, 11.9,1,1, 10.126, 10567.540, 380.063, 52850.889 24/05/15,18:05:18,16,08,1, 11.9,1,1, 10.126, 10566.879, 380.579, 52849.910 24/05/15,18:05:18,17,08,1, 11.9,1,1, 10.126, 10566.987, 380.651, 52851.110 24/05/15,18:05:18,18,08,1, 11.9,1,1, 10.126, 10567.048, 380.013, 52850.103 24/05/15,18:05:18,19,08,1, 11.9,1,1, 10.126, 10566.566, 381.008, 52850.462 24/05/15,18:05:19,00,08,1, 12.0,1,1, 10.125, 10566.564, 381.008, 52850.462 24/05/15,18:05:19,01,08,1, 12.0,1,1, 10.125, 10566.921, 380.623, 52851.087 24/05/15,18:05:19,02,08,1, 12.0,1,1, 10.125, 10566.986, 380.073, 52849.984 24/05/15,18:05:19,03,08,1, 12.0,1,1, 10.125, 10566.672, 381.044, 52850.537 24/05/15,18:05:19,04,08,1, 12.0,1,1, 10.125, 10567.390, 380.474, 52851.396 24/05/15,18:05:19,05,08,1, 12.0,1,1, 10.125, 10567.209, 380.440, 52850.258 24/05/15,18:05:19,06,08,1, 12.0,1,1, 10.125, 10567.101, 380.993, 52851.329 24/05/15,18:05:19,07,08,1, 12.0,1,1, 10.125, 10567.422, 380.005, 52850.792 24/05/15,18:05:19,08,08,1, 12.0,1,1, 10.125, 10566.763, 380.648, 52849.983 24/05/15,18:05:19,09,08,1, 12.0,1,1, 10.125, 10566.879, 380.674, 52851.167 24/05/15,18:05:19,10,08,1, 12.0,1,1, 10.125, 10566.966, 380.090, 52850.062 24/05/15,18:05:19,11,08,1, 12.0,1,1, 10.125, 10566.679, 381.120, 52850.679 24/05/15,18:05:19,12,08,1, 12.0,1,1, 10.125, 10567.388, 380.447, 52851.396 24/05/15,18:05:19,13,08,1, 12.0,1,1, 10.125, 10567.182, 380.422, 52850.286 24/05/15,18:05:19,14,08,1, 12.0,1,1, 10.125, 10567.092, 380.998, 52851.432 24/05/15,18:05:19,15,08,1, 12.0,1,1, 10.125, 10567.415, 379.986, 52850.754 24/05/15,18:05:19,16,08,1, 12.0,1,1, 10.125, 10566.769, 380.628, 52849.986 24/05/15,18:05:19,17,08,1, 12.0,1,1, 10.125, 10566.946, 380.608, 52851.103 24/05/15,18:05:19,18,08,1, 12.0,1,1, 10.125, 10566.975, 380.084, 52850.101 24/05/15,18:05:19,19,08,1, 12.0,1,1, 10.125, 10566.680, 381.081, 52850.704 24/05/15,18:05:20,00,09,1, 11.8,1,1, 10.131, 10566.672, 381.081, 52850.704 24/05/15,18:05:20,01,09,1, 11.8,1,1, 10.131, 10566.756, 380.490, 52850.247 24/05/15,18:05:20,02,09,1, 11.8,1,1, 10.131, 10566.724, 380.194, 52850.442 24/05/15,18:05:20,03,09,1, 11.8,1,1, 10.131, 10567.232, 381.164, 52851.010 24/05/15,18:05:20,04,09,1, 11.8,1,1, 10.131, 10566.995, 380.274, 52850.489 24/05/15,18:05:20,05,09,1, 11.8,1,1, 10.131, 10567.331, 380.613, 52851.165 24/05/15,18:05:20,06,09,1, 11.8,1,1, 10.131, 10567.314, 380.833, 52850.809 24/05/15,18:05:20,07,09,1, 11.8,1,1, 10.131, 10566.866, 379.944, 52850.181 24/05/15,18:05:20,08,09,1, 11.8,1,1, 10.131, 10567.090, 380.823, 52850.948 24/05/15,18:05:20,09,09,1, 11.8,1,1, 10.131, 10566.744, 380.502, 52850.199 24/05/15,18:05:20,10,09,1, 11.8,1,1, 10.131, 10566.737, 380.274, 52850.404 24/05/15,18:05:20,11,09,1, 11.8,1,1, 10.131, 10567.219, 381.119, 52851.056 24/05/15,18:05:20,12,09,1, 11.8,1,1, 10.131, 10566.982, 380.267, 52850.422 24/05/15,18:05:20,13,09,1, 11.8,1,1, 10.131, 10567.326, 380.609, 52851.242 24/05/15,18:05:20,14,09,1, 11.8,1,1, 10.131, 10567.328, 380.840, 52850.916 24/05/15,18:05:20,15,09,1, 11.8,1,1, 10.131, 10566.786, 379.967, 52850.159 24/05/15,18:05:20,16,09,1, 11.8,1,1, 10.131, 10567.084, 380.846, 52850.746 24/05/15,18:05:20,17,09,1, 11.8,1,1, 10.131, 10566.737, 380.503, 52850.158 24/05/15,18:05:20,18,09,1, 11.8,1,1, 10.131, 10566.759, 380.263, 52850.454 24/05/15,18:05:20,19,09,1, 11.8,1,1, 10.131, 10567.284, 381.144, 52851.119 24/05/15,18:05:21,00,09,1, 11.8,1,1, 10.134, 10567.281, 381.144, 52851.119 24/05/15,18:05:21,01,09,1, 11.8,1,1, 10.134, 10566.929, 380.597, 52851.163 24/05/15,18:05:21,02,09,1, 11.8,1,1, 10.134, 10567.007, 380.236, 52850.164 24/05/15,18:05:21,03,09,1, 11.8,1,1, 10.134, 10566.822, 381.181, 52851.024 24/05/15,18:05:21,04,09,1, 11.8,1,1, 10.134, 10567.486, 380.304, 52851.322 24/05/15,18:05:21,05,09,1, 11.8,1,1, 10.134, 10567.123, 380.510, 52850.184 24/05/15,18:05:21,06,09,1, 11.8,1,1, 10.134, 10567.007, 380.833, 52851.260 24/05/15,18:05:21,07,09,1, 11.8,1,1, 10.134, 10567.179, 379.947, 52850.345 24/05/15,18:05:21,08,09,1, 11.8,1,1, 10.134, 10566.541, 380.807, 52849.888 24/05/15,18:05:21,09,09,1, 11.8,1,1, 10.134, 10566.916, 380.547, 52851.144 24/05/15,18:05:21,10,09,1, 11.8,1,1, 10.134, 10567.034, 380.254, 52850.101 24/05/15,18:05:21,11,09,1, 11.8,1,1, 10.134, 10566.824, 381.104, 52850.865 24/05/15,18:05:21,12,09,1, 11.8,1,1, 10.134, 10567.519, 380.298, 52851.180 24/05/15,18:05:21,13,09,1, 11.8,1,1, 10.134, 10567.064, 380.484, 52850.116 24/05/15,18:05:21,14,09,1, 11.8,1,1, 10.134, 10567.023, 380.785, 52851.224 24/05/15,18:05:21,15,09,1, 11.8,1,1, 10.134, 10567.201, 380.002, 52850.353 24/05/15,18:05:21,16,09,1, 11.8,1,1, 10.134, 10566.496, 380.840, 52850.006 24/05/15,18:05:21,17,09,1, 11.8,1,1, 10.134, 10566.936, 380.609, 52851.121 24/05/15,18:05:21,18,09,1, 11.8,1,1, 10.134, 10567.042, 380.285, 52850.175 24/05/15,18:05:21,19,09,1, 11.8,1,1, 10.134, 10566.862, 381.167, 52851.063 24/05/15,18:05:22,00,08,1, 11.9,1,1, 10.132, 10566.856, 381.167, 52851.063 24/05/15,18:05:22,01,08,1, 11.9,1,1, 10.132, 10567.032, 380.589, 52851.266 24/05/15,18:05:22,02,08,1, 11.9,1,1, 10.132, 10567.042, 380.366, 52850.246 24/05/15,18:05:22,03,08,1, 11.9,1,1, 10.132, 10566.887, 381.174, 52851.212 24/05/15,18:05:22,04,08,1, 11.9,1,1, 10.132, 10567.529, 380.220, 52851.119 24/05/15,18:05:22,05,08,1, 11.9,1,1, 10.132, 10566.979, 380.559, 52849.963 24/05/15,18:05:22,06,08,1, 11.9,1,1, 10.132, 10566.923, 380.742, 52851.180 24/05/15,18:05:22,07,08,1, 11.9,1,1, 10.132, 10567.093, 379.972, 52850.133 24/05/15,18:05:22,08,08,1, 11.9,1,1, 10.132, 10566.510, 380.926, 52850.241 24/05/15,18:05:22,09,08,1, 11.9,1,1, 10.132, 10567.022, 380.563, 52851.398 24/05/15,18:05:22,10,08,1, 11.9,1,1, 10.132, 10567.045, 380.307, 52850.102 24/05/15,18:05:22,11,08,1, 11.9,1,1, 10.132, 10566.958, 381.171, 52851.152 24/05/15,18:05:22,12,08,1, 11.9,1,1, 10.132, 10567.559, 380.235, 52851.269 24/05/15,18:05:22,13,08,1, 11.9,1,1, 10.132, 10566.905, 380.561, 52850.084 24/05/15,18:05:22,14,08,1, 11.9,1,1, 10.132, 10566.932, 380.786, 52851.147 24/05/15,18:05:22,15,08,1, 11.9,1,1, 10.132, 10567.028, 379.993, 52850.103 24/05/15,18:05:22,16,08,1, 11.9,1,1, 10.132, 10566.442, 380.892, 52850.094 24/05/15,18:05:22,17,08,1, 11.9,1,1, 10.132, 10567.062, 380.599, 52851.224 24/05/15,18:05:22,18,08,1, 11.9,1,1, 10.132, 10566.974, 380.318, 52850.072 24/05/15,18:05:22,19,08,1, 11.9,1,1, 10.132, 10566.955, 381.131, 52851.093 24/05/15,18:05:23,00,08,1, 11.9,1,1, 10.128, 10566.947, 381.131, 52851.093 24/05/15,18:05:23,01,08,1, 11.9,1,1, 10.128, 10567.039, 380.598, 52851.971 24/05/15,18:05:23,02,08,1, 11.9,1,1, 10.128, 10567.548, 380.411, 52850.358 24/05/15,18:05:23,03,08,1, 11.9,1,1, 10.128, 10566.508, 380.950, 52850.590 24/05/15,18:05:23,04,08,1, 11.9,1,1, 10.128, 10567.740, 380.172, 52851.906 24/05/15,18:05:23,05,08,1, 11.9,1,1, 10.128, 10566.922, 380.463, 52849.380 24/05/15,18:05:23,06,08,1, 11.9,1,1, 10.128, 10566.457, 380.707, 52851.080 24/05/15,18:05:23,07,08,1, 11.9,1,1, 10.128, 10567.466, 380.138, 52850.829 24/05/15,18:05:23,08,08,1, 11.9,1,1, 10.128, 10566.279, 380.853, 52849.509 24/05/15,18:05:23,09,08,1, 11.9,1,1, 10.128, 10567.057, 380.603, 52851.988 24/05/15,18:05:23,10,08,1, 11.9,1,1, 10.128, 10567.542, 380.398, 52850.255 24/05/15,18:05:23,11,08,1, 11.9,1,1, 10.128, 10566.533, 380.946, 52850.629 24/05/15,18:05:23,12,08,1, 11.9,1,1, 10.128, 10567.707, 380.214, 52851.922 24/05/15,18:05:23,13,08,1, 11.9,1,1, 10.128, 10566.855, 380.469, 52849.421 24/05/15,18:05:23,14,08,1, 11.9,1,1, 10.128, 10566.461, 380.680, 52851.098 24/05/15,18:05:23,15,08,1, 11.9,1,1, 10.128, 10567.438, 380.196, 52850.773 24/05/15,18:05:23,16,08,1, 11.9,1,1, 10.128, 10566.249, 380.917, 52849.468 24/05/15,18:05:23,17,08,1, 11.9,1,1, 10.128, 10567.091, 380.606, 52851.985 24/05/15,18:05:23,18,08,1, 11.9,1,1, 10.128, 10567.548, 380.364, 52850.275 24/05/15,18:05:23,19,08,1, 11.9,1,1, 10.128, 10566.547, 380.942, 52850.631 24/05/15,18:05:24,00,08,1, 12.0,1,1, 10.126, 10566.539, 380.942, 52850.631 24/05/15,18:05:24,01,08,1, 12.0,1,1, 10.126, 10567.068, 380.535, 52852.092 24/05/15,18:05:24,02,08,1, 12.0,1,1, 10.126, 10567.775, 380.451, 52850.537 24/05/15,18:05:24,03,08,1, 12.0,1,1, 10.126, 10566.348, 380.805, 52850.285 24/05/15,18:05:24,04,08,1, 12.0,1,1, 10.126, 10567.514, 380.176, 52851.830 24/05/15,18:05:24,05,08,1, 12.0,1,1, 10.126, 10566.838, 380.539, 52849.263 24/05/15,18:05:24,06,08,1, 12.0,1,1, 10.126, 10566.197, 380.600, 52850.965 24/05/15,18:05:24,07,08,1, 12.0,1,1, 10.126, 10567.561, 380.298, 52851.123 24/05/15,18:05:24,08,08,1, 12.0,1,1, 10.126, 10566.394, 380.890, 52849.377 24/05/15,18:05:24,09,08,1, 12.0,1,1, 10.126, 10567.137, 380.552, 52852.109 24/05/15,18:05:24,10,08,1, 12.0,1,1, 10.126, 10567.748, 380.455, 52850.477 24/05/15,18:05:24,11,08,1, 12.0,1,1, 10.126, 10566.372, 380.787, 52850.162 24/05/15,18:05:24,12,08,1, 12.0,1,1, 10.126, 10567.548, 380.165, 52851.921 24/05/15,18:05:24,13,08,1, 12.0,1,1, 10.126, 10566.813, 380.539, 52849.245 24/05/15,18:05:24,14,08,1, 12.0,1,1, 10.126, 10566.189, 380.626, 52850.829 24/05/15,18:05:24,15,08,1, 12.0,1,1, 10.126, 10567.517, 380.256, 52851.067 24/05/15,18:05:24,16,08,1, 12.0,1,1, 10.126, 10566.371, 380.925, 52849.462 24/05/15,18:05:24,17,08,1, 12.0,1,1, 10.126, 10567.101, 380.516, 52852.093 24/05/15,18:05:24,18,08,1, 12.0,1,1, 10.126, 10567.698, 380.466, 52850.446 24/05/15,18:05:24,19,08,1, 12.0,1,1, 10.126, 10566.354, 380.757, 52850.191 24/05/15,18:05:25,00,08,1, 11.9,1,1, 10.132, 10566.347, 380.757, 52850.191 24/05/15,18:05:25,01,08,1, 11.9,1,1, 10.132, 10567.336, 380.426, 52852.200 24/05/15,18:05:25,02,08,1, 11.9,1,1, 10.132, 10567.534, 380.451, 52850.031 24/05/15,18:05:25,03,08,1, 11.9,1,1, 10.132, 10566.217, 380.697, 52850.341 24/05/15,18:05:25,04,08,1, 11.9,1,1, 10.132, 10567.507, 380.104, 52851.448 24/05/15,18:05:25,05,08,1, 11.9,1,1, 10.132, 10566.546, 380.673, 52849.029 24/05/15,18:05:25,06,08,1, 11.9,1,1, 10.132, 10566.374, 380.605, 52851.186 24/05/15,18:05:25,07,08,1, 11.9,1,1, 10.132, 10567.670, 380.378, 52850.941 24/05/15,18:05:25,08,08,1, 11.9,1,1, 10.132, 10566.376, 380.896, 52849.721 24/05/15,18:05:25,09,08,1, 11.9,1,1, 10.132, 10567.359, 380.372, 52852.197 24/05/15,18:05:25,10,08,1, 11.9,1,1, 10.132, 10567.508, 380.428, 52849.893 24/05/15,18:05:25,11,08,1, 11.9,1,1, 10.132, 10566.193, 380.682, 52850.281 24/05/15,18:05:25,12,08,1, 11.9,1,1, 10.132, 10567.517, 380.144, 52851.566 24/05/15,18:05:25,13,08,1, 11.9,1,1, 10.132, 10566.474, 380.686, 52849.018 24/05/15,18:05:25,14,08,1, 11.9,1,1, 10.132, 10566.435, 380.656, 52851.309 24/05/15,18:05:25,15,08,1, 11.9,1,1, 10.132, 10567.671, 380.387, 52850.942 24/05/15,18:05:25,16,08,1, 11.9,1,1, 10.132, 10566.424, 380.888, 52849.782 24/05/15,18:05:25,17,08,1, 11.9,1,1, 10.132, 10567.361, 380.370, 52852.196 24/05/15,18:05:25,18,08,1, 11.9,1,1, 10.132, 10567.479, 380.404, 52849.955 24/05/15,18:05:25,19,08,1, 11.9,1,1, 10.132, 10566.180, 380.659, 52850.335 24/05/15,18:05:26,00,09,1, 11.9,1,1, 10.126, 10566.180, 380.659, 52850.335 24/05/15,18:05:26,01,09,1, 11.9,1,1, 10.126, 10567.491, 380.218, 52852.059 24/05/15,18:05:26,02,09,1, 11.9,1,1, 10.126, 10567.145, 380.491, 52849.429 24/05/15,18:05:26,03,09,1, 11.9,1,1, 10.126, 10566.070, 380.633, 52850.443 24/05/15,18:05:26,04,09,1, 11.9,1,1, 10.126, 10567.420, 380.174, 52851.204 24/05/15,18:05:26,05,09,1, 11.9,1,1, 10.126, 10566.351, 380.832, 52849.118 24/05/15,18:05:26,06,09,1, 11.9,1,1, 10.126, 10566.704, 380.550, 52851.671 24/05/15,18:05:26,07,09,1, 11.9,1,1, 10.126, 10567.744, 380.463, 52850.779 24/05/15,18:05:26,08,09,1, 11.9,1,1, 10.126, 10566.345, 380.832, 52849.935 24/05/15,18:05:26,09,09,1, 11.9,1,1, 10.126, 10567.479, 380.270, 52851.972 24/05/15,18:05:26,10,09,1, 11.9,1,1, 10.126, 10567.084, 380.493, 52849.560 24/05/15,18:05:26,11,09,1, 11.9,1,1, 10.126, 10566.079, 380.605, 52850.555 24/05/15,18:05:26,12,09,1, 11.9,1,1, 10.126, 10567.444, 380.247, 52851.257 24/05/15,18:05:26,13,09,1, 11.9,1,1, 10.126, 10566.354, 380.872, 52849.275 24/05/15,18:05:26,14,09,1, 11.9,1,1, 10.126, 10566.707, 380.537, 52851.738 24/05/15,18:05:26,15,09,1, 11.9,1,1, 10.126, 10567.713, 380.444, 52850.666 24/05/15,18:05:26,16,09,1, 11.9,1,1, 10.126, 10566.400, 380.909, 52850.030 24/05/15,18:05:26,17,09,1, 11.9,1,1, 10.126, 10567.474, 380.247, 52852.012 24/05/15,18:05:26,18,09,1, 11.9,1,1, 10.126, 10567.045, 380.524, 52849.483 24/05/15,18:05:26,19,09,1, 11.9,1,1, 10.126, 10566.087, 380.653, 52850.573 24/05/15,18:05:27,00,09,1, 11.9,1,1, 10.126, 10566.080, 380.653, 52850.573 24/05/15,18:05:27,01,09,1, 11.9,1,1, 10.126, 10567.447, 380.169, 52851.810 24/05/15,18:05:27,02,09,1, 11.9,1,1, 10.126, 10566.728, 380.572, 52849.125 24/05/15,18:05:27,03,09,1, 11.9,1,1, 10.126, 10566.119, 380.583, 52850.826 24/05/15,18:05:27,04,09,1, 11.9,1,1, 10.126, 10567.457, 380.302, 52851.017 24/05/15,18:05:27,05,09,1, 11.9,1,1, 10.126, 10566.354, 380.928, 52849.403 24/05/15,18:05:27,06,09,1, 11.9,1,1, 10.126, 10567.087, 380.537, 52852.144 24/05/15,18:05:27,07,09,1, 11.9,1,1, 10.126, 10567.608, 380.498, 52850.375 24/05/15,18:05:27,08,09,1, 11.9,1,1, 10.126, 10566.271, 380.743, 52850.075 24/05/15,18:05:27,09,09,1, 11.9,1,1, 10.126, 10567.457, 380.117, 52851.658 24/05/15,18:05:27,10,09,1, 11.9,1,1, 10.126, 10566.682, 380.566, 52849.166 24/05/15,18:05:27,11,09,1, 11.9,1,1, 10.126, 10566.173, 380.623, 52850.826 24/05/15,18:05:27,12,09,1, 11.9,1,1, 10.126, 10567.539, 380.354, 52851.033 24/05/15,18:05:27,13,09,1, 11.9,1,1, 10.126, 10566.357, 381.009, 52849.580 24/05/15,18:05:27,14,09,1, 11.9,1,1, 10.126, 10567.137, 380.467, 52852.110 24/05/15,18:05:27,15,09,1, 11.9,1,1, 10.126, 10567.630, 380.454, 52850.401 24/05/15,18:05:27,16,09,1, 11.9,1,1, 10.126, 10566.222, 380.734, 52850.273 24/05/15,18:05:27,17,09,1, 11.9,1,1, 10.126, 10567.420, 380.148, 52851.624 24/05/15,18:05:27,18,09,1, 11.9,1,1, 10.126, 10566.646, 380.635, 52849.156 24/05/15,18:05:27,19,09,1, 11.9,1,1, 10.126, 10566.175, 380.636, 52851.069 24/05/15,18:05:28,00,09,1, 11.9,1,1, 10.128, 10566.171, 380.636, 52851.069 24/05/15,18:05:28,01,09,1, 11.9,1,1, 10.128, 10567.448, 380.135, 52851.465 24/05/15,18:05:28,02,09,1, 11.9,1,1, 10.128, 10566.341, 380.741, 52849.081 24/05/15,18:05:28,03,09,1, 11.9,1,1, 10.128, 10566.321, 380.672, 52851.342 24/05/15,18:05:28,04,09,1, 11.9,1,1, 10.128, 10567.590, 380.414, 52850.923 24/05/15,18:05:28,05,09,1, 11.9,1,1, 10.128, 10566.333, 380.942, 52849.825 24/05/15,18:05:28,06,09,1, 11.9,1,1, 10.128, 10567.348, 380.359, 52852.300 24/05/15,18:05:28,07,09,1, 11.9,1,1, 10.128, 10567.326, 380.481, 52849.838 24/05/15,18:05:28,08,09,1, 11.9,1,1, 10.128, 10566.111, 380.687, 52850.322 24/05/15,18:05:28,09,09,1, 11.9,1,1, 10.128, 10567.474, 380.182, 52851.505 24/05/15,18:05:28,10,09,1, 11.9,1,1, 10.128, 10566.390, 380.776, 52849.065 24/05/15,18:05:28,11,09,1, 11.9,1,1, 10.128, 10566.378, 380.637, 52851.358 24/05/15,18:05:28,12,09,1, 11.9,1,1, 10.128, 10567.638, 380.461, 52850.878 24/05/15,18:05:28,13,09,1, 11.9,1,1, 10.128, 10566.439, 380.943, 52849.939 24/05/15,18:05:28,14,09,1, 11.9,1,1, 10.128, 10567.142, 380.420, 52852.380 24/05/15,18:05:28,15,09,1, 11.9,1,1, 10.128, 10567.432, 380.431, 52849.531 24/05/15,18:05:28,16,09,1, 11.9,1,1, 10.128, 10566.102, 380.651, 52850.285 24/05/15,18:05:28,17,09,1, 11.9,1,1, 10.128, 10567.445, 380.284, 52852.172 24/05/15,18:05:28,18,09,1, 11.9,1,1, 10.128, 10566.143, 380.716, 52848.871 24/05/15,18:05:28,19,09,1, 11.9,1,1, 10.128, 10566.763, 380.639, 52851.664 24/05/15,18:05:29,00,09,1, 11.8,1,1, 10.124, 10566.756, 380.639, 52851.664 24/05/15,18:05:29,01,09,1, 11.8,1,1, 10.124, 10567.465, 380.351, 52851.704 24/05/15,18:05:29,02,09,1, 11.8,1,1, 10.124, 10566.388, 380.828, 52848.959 24/05/15,18:05:29,03,09,1, 11.8,1,1, 10.124, 10566.425, 380.606, 52851.752 24/05/15,18:05:29,04,09,1, 11.8,1,1, 10.124, 10567.969, 380.577, 52851.164 24/05/15,18:05:29,05,09,1, 11.8,1,1, 10.124, 10566.235, 380.822, 52849.490 24/05/15,18:05:29,06,09,1, 11.8,1,1, 10.124, 10567.329, 380.335, 52852.341 24/05/15,18:05:29,07,09,1, 11.8,1,1, 10.124, 10567.269, 380.573, 52849.597 24/05/15,18:05:29,08,09,1, 11.8,1,1, 10.124, 10565.709, 380.619, 52850.140 24/05/15,18:05:29,09,09,1, 11.8,1,1, 10.124, 10567.528, 380.351, 52851.773 24/05/15,18:05:29,10,09,1, 11.8,1,1, 10.124, 10566.397, 380.806, 52848.951 24/05/15,18:05:29,11,09,1, 11.8,1,1, 10.124, 10566.482, 380.585, 52851.732 24/05/15,18:05:29,12,09,1, 11.8,1,1, 10.124, 10567.975, 380.564, 52851.187 24/05/15,18:05:29,13,09,1, 11.8,1,1, 10.124, 10566.169, 380.788, 52849.424 24/05/15,18:05:29,14,09,1, 11.8,1,1, 10.124, 10567.331, 380.360, 52852.316 24/05/15,18:05:29,15,09,1, 11.8,1,1, 10.124, 10567.283, 380.537, 52849.593 24/05/15,18:05:29,16,09,1, 11.8,1,1, 10.124, 10565.560, 380.625, 52850.151 24/05/15,18:05:29,17,09,1, 11.8,1,1, 10.124, 10567.775, 380.403, 52852.175 24/05/15,18:05:29,18,09,1, 11.8,1,1, 10.124, 10566.246, 380.768, 52848.394 24/05/15,18:05:29,19,09,1, 11.8,1,1, 10.124, 10566.476, 380.646, 52852.134 24/05/15,18:05:30,00,09,1, 11.9,1,1, 10.130, 10566.472, 380.646, 52852.134 24/05/15,18:05:30,01,09,1, 11.9,1,1, 10.130, 10567.914, 380.500, 52851.945 24/05/15,18:05:30,02,09,1, 11.9,1,1, 10.130, 10566.069, 380.778, 52848.582 24/05/15,18:05:30,03,09,1, 11.9,1,1, 10.130, 10566.821, 380.617, 52852.651 24/05/15,18:05:30,04,09,1, 11.9,1,1, 10.130, 10568.062, 380.483, 52850.607 24/05/15,18:05:30,05,09,1, 11.9,1,1, 10.130, 10565.726, 380.689, 52849.238 24/05/15,18:05:30,06,09,1, 11.9,1,1, 10.130, 10567.554, 380.363, 52852.506 24/05/15,18:05:30,07,09,1, 11.9,1,1, 10.130, 10566.873, 380.541, 52848.648 24/05/15,18:05:30,08,09,1, 11.9,1,1, 10.130, 10565.632, 380.629, 52850.661 24/05/15,18:05:30,09,09,1, 11.9,1,1, 10.130, 10567.911, 380.473, 52851.917 24/05/15,18:05:30,10,09,1, 11.9,1,1, 10.130, 10566.095, 380.770, 52848.589 24/05/15,18:05:30,11,09,1, 11.9,1,1, 10.130, 10566.890, 380.616, 52852.676 24/05/15,18:05:30,12,09,1, 11.9,1,1, 10.130, 10568.074, 380.488, 52850.501 24/05/15,18:05:30,13,09,1, 11.9,1,1, 10.130, 10565.768, 380.679, 52849.274 24/05/15,18:05:30,14,09,1, 11.9,1,1, 10.130, 10567.594, 380.320, 52852.613 24/05/15,18:05:30,15,09,1, 11.9,1,1, 10.130, 10566.874, 380.512, 52848.653 24/05/15,18:05:30,16,09,1, 11.9,1,1, 10.130, 10565.628, 380.679, 52850.831 24/05/15,18:05:30,17,09,1, 11.9,1,1, 10.130, 10567.947, 380.455, 52851.808 24/05/15,18:05:30,18,09,1, 11.9,1,1, 10.130, 10566.119, 380.813, 52848.584 24/05/15,18:05:30,19,09,1, 11.9,1,1, 10.130, 10566.870, 380.575, 52852.702 24/05/15,18:05:31,00,09,1, 11.9,1,1, 10.127, 10566.864, 380.575, 52852.702 24/05/15,18:05:31,01,09,1, 11.9,1,1, 10.127, 10567.881, 380.458, 52851.294 24/05/15,18:05:31,02,09,1, 11.9,1,1, 10.127, 10566.012, 380.899, 52849.280 24/05/15,18:05:31,03,09,1, 11.9,1,1, 10.127, 10567.354, 380.560, 52852.668 24/05/15,18:05:31,04,09,1, 11.9,1,1, 10.127, 10567.487, 380.468, 52849.699 24/05/15,18:05:31,05,09,1, 11.9,1,1, 10.127, 10565.827, 380.696, 52850.123 24/05/15,18:05:31,06,09,1, 11.9,1,1, 10.127, 10567.644, 380.276, 52852.070 24/05/15,18:05:31,07,09,1, 11.9,1,1, 10.127, 10566.292, 380.641, 52848.548 24/05/15,18:05:31,08,09,1, 11.9,1,1, 10.127, 10566.135, 380.701, 52851.545 24/05/15,18:05:31,09,09,1, 11.9,1,1, 10.127, 10567.892, 380.434, 52851.169 24/05/15,18:05:31,10,09,1, 11.9,1,1, 10.127, 10566.024, 380.909, 52849.283 24/05/15,18:05:31,11,09,1, 11.9,1,1, 10.127, 10567.342, 380.470, 52852.640 24/05/15,18:05:31,12,09,1, 11.9,1,1, 10.127, 10567.491, 380.434, 52849.640 24/05/15,18:05:31,13,09,1, 11.9,1,1, 10.127, 10565.769, 380.707, 52850.149 24/05/15,18:05:31,14,09,1, 11.9,1,1, 10.127, 10567.592, 380.275, 52851.973 24/05/15,18:05:31,15,09,1, 11.9,1,1, 10.127, 10566.290, 380.660, 52848.611 24/05/15,18:05:31,16,09,1, 11.9,1,1, 10.127, 10566.135, 380.685, 52851.649 24/05/15,18:05:31,17,09,1, 11.9,1,1, 10.127, 10567.844, 380.447, 52851.067 24/05/15,18:05:31,18,09,1, 11.9,1,1, 10.127, 10566.045, 380.914, 52849.395 24/05/15,18:05:31,19,09,1, 11.9,1,1, 10.127, 10567.386, 380.513, 52852.791 24/05/15,18:05:32,00,09,1, 11.9,1,1, 10.125, 10567.381, 380.513, 52852.791 24/05/15,18:05:32,01,09,1, 11.9,1,1, 10.125, 10567.883, 380.504, 52850.929 24/05/15,18:05:32,02,09,1, 11.9,1,1, 10.125, 10566.003, 380.872, 52849.581 24/05/15,18:05:32,03,09,1, 11.9,1,1, 10.125, 10567.509, 380.417, 52852.722 24/05/15,18:05:32,04,09,1, 11.9,1,1, 10.125, 10567.174, 380.435, 52849.290 24/05/15,18:05:32,05,09,1, 11.9,1,1, 10.125, 10565.734, 380.671, 52850.339 24/05/15,18:05:32,06,09,1, 11.9,1,1, 10.125, 10567.625, 380.280, 52851.669 24/05/15,18:05:32,07,09,1, 11.9,1,1, 10.125, 10566.157, 380.777, 52848.608 24/05/15,18:05:32,08,09,1, 11.9,1,1, 10.125, 10566.459, 380.738, 52852.028 24/05/15,18:05:32,09,09,1, 11.9,1,1, 10.125, 10567.950, 380.481, 52850.749 24/05/15,18:05:32,10,09,1, 11.9,1,1, 10.125, 10565.983, 380.865, 52849.597 24/05/15,18:05:32,11,09,1, 11.9,1,1, 10.125, 10567.499, 380.394, 52852.692 24/05/15,18:05:32,12,09,1, 11.9,1,1, 10.125, 10567.133, 380.466, 52849.247 24/05/15,18:05:32,13,09,1, 11.9,1,1, 10.125, 10565.758, 380.676, 52850.461 24/05/15,18:05:32,14,09,1, 11.9,1,1, 10.125, 10567.639, 380.289, 52851.660 24/05/15,18:05:32,15,09,1, 11.9,1,1, 10.125, 10566.100, 380.807, 52848.535 24/05/15,18:05:32,16,09,1, 11.9,1,1, 10.125, 10566.511, 380.743, 52852.108 24/05/15,18:05:32,17,09,1, 11.9,1,1, 10.125, 10567.901, 380.524, 52850.885 24/05/15,18:05:32,18,09,1, 11.9,1,1, 10.125, 10565.964, 380.891, 52849.590 24/05/15,18:05:32,19,09,1, 11.9,1,1, 10.125, 10567.530, 380.388, 52852.624 24/05/15,18:05:33,00,09,1, 11.8,1,1, 10.128, 10567.523, 380.388, 52852.624 24/05/15,18:05:33,01,09,1, 11.8,1,1, 10.128, 10567.764, 380.492, 52850.518 24/05/15,18:05:33,02,09,1, 11.8,1,1, 10.128, 10565.900, 380.863, 52849.688 24/05/15,18:05:33,03,09,1, 11.8,1,1, 10.128, 10567.570, 380.365, 52852.543 24/05/15,18:05:33,04,09,1, 11.8,1,1, 10.128, 10566.799, 380.552, 52848.798 24/05/15,18:05:33,05,09,1, 11.8,1,1, 10.128, 10565.752, 380.713, 52850.659 24/05/15,18:05:33,06,09,1, 11.8,1,1, 10.128, 10567.670, 380.344, 52851.577 24/05/15,18:05:33,07,09,1, 11.8,1,1, 10.128, 10565.978, 380.879, 52848.778 24/05/15,18:05:33,08,09,1, 11.8,1,1, 10.128, 10566.761, 380.657, 52852.386 24/05/15,18:05:33,09,09,1, 11.8,1,1, 10.128, 10567.778, 380.527, 52850.566 24/05/15,18:05:33,10,09,1, 11.8,1,1, 10.128, 10565.889, 380.874, 52849.710 24/05/15,18:05:33,11,09,1, 11.8,1,1, 10.128, 10567.510, 380.316, 52852.417 24/05/15,18:05:33,12,09,1, 11.8,1,1, 10.128, 10566.809, 380.537, 52848.809 24/05/15,18:05:33,13,09,1, 11.8,1,1, 10.128, 10565.753, 380.709, 52850.852 24/05/15,18:05:33,14,09,1, 11.8,1,1, 10.128, 10567.612, 380.391, 52851.437 24/05/15,18:05:33,15,09,1, 11.8,1,1, 10.128, 10565.989, 380.867, 52848.722 24/05/15,18:05:33,16,09,1, 11.8,1,1, 10.128, 10566.817, 380.623, 52852.326 24/05/15,18:05:33,17,09,1, 11.8,1,1, 10.128, 10567.773, 380.487, 52850.420 24/05/15,18:05:33,18,09,1, 11.8,1,1, 10.128, 10565.912, 380.799, 52849.623 24/05/15,18:05:33,19,09,1, 11.8,1,1, 10.128, 10567.549, 380.324, 52852.388 24/05/15,18:05:34,00,09,1, 11.9,1,1, 10.137, 10567.548, 380.324, 52852.388 24/05/15,18:05:34,01,09,1, 11.9,1,1, 10.137, 10567.698, 380.511, 52850.233 24/05/15,18:05:34,02,09,1, 11.9,1,1, 10.137, 10565.839, 380.768, 52849.807 24/05/15,18:05:34,03,09,1, 11.9,1,1, 10.137, 10567.582, 380.320, 52852.226 24/05/15,18:05:34,04,09,1, 11.9,1,1, 10.137, 10566.526, 380.560, 52848.587 24/05/15,18:05:34,05,09,1, 11.9,1,1, 10.137, 10565.858, 380.745, 52851.003 24/05/15,18:05:34,06,09,1, 11.9,1,1, 10.137, 10567.712, 380.372, 52851.263 24/05/15,18:05:34,07,09,1, 11.9,1,1, 10.137, 10565.944, 380.923, 52848.838 24/05/15,18:05:34,08,09,1, 11.9,1,1, 10.137, 10566.953, 380.637, 52852.480 24/05/15,18:05:34,09,09,1, 11.9,1,1, 10.137, 10567.677, 380.498, 52850.129 24/05/15,18:05:34,10,09,1, 11.9,1,1, 10.137, 10565.857, 380.765, 52849.795 24/05/15,18:05:34,11,09,1, 11.9,1,1, 10.137, 10567.548, 380.280, 52852.195 24/05/15,18:05:34,12,09,1, 11.9,1,1, 10.137, 10566.478, 380.605, 52848.523 24/05/15,18:05:34,13,09,1, 11.9,1,1, 10.137, 10565.804, 380.672, 52850.972 24/05/15,18:05:34,14,09,1, 11.9,1,1, 10.137, 10567.718, 380.430, 52851.242 24/05/15,18:05:34,15,09,1, 11.9,1,1, 10.137, 10565.980, 380.897, 52848.906 24/05/15,18:05:34,16,09,1, 11.9,1,1, 10.137, 10566.986, 380.604, 52852.614 24/05/15,18:05:34,17,09,1, 11.9,1,1, 10.137, 10567.687, 380.492, 52850.074 24/05/15,18:05:34,18,09,1, 11.9,1,1, 10.137, 10565.810, 380.770, 52849.763 24/05/15,18:05:34,19,09,1, 11.9,1,1, 10.137, 10567.550, 380.235, 52852.203 24/05/15,18:05:35,00,09,1, 11.9,1,1, 10.126, 10567.548, 380.235, 52852.203 24/05/15,18:05:35,01,09,1, 11.9,1,1, 10.126, 10567.377, 380.561, 52850.153 24/05/15,18:05:35,02,09,1, 11.9,1,1, 10.126, 10565.993, 380.763, 52850.152 24/05/15,18:05:35,03,09,1, 11.9,1,1, 10.126, 10567.263, 380.216, 52851.552 24/05/15,18:05:35,04,09,1, 11.9,1,1, 10.126, 10566.369, 380.775, 52849.025 24/05/15,18:05:35,05,09,1, 11.9,1,1, 10.126, 10566.101, 380.699, 52851.192 24/05/15,18:05:35,06,09,1, 11.9,1,1, 10.126, 10567.413, 380.430, 52850.929 24/05/15,18:05:35,07,09,1, 11.9,1,1, 10.126, 10566.166, 380.994, 52849.535 24/05/15,18:05:35,08,09,1, 11.9,1,1, 10.126, 10567.084, 380.472, 52852.066 24/05/15,18:05:35,09,09,1, 11.9,1,1, 10.126, 10567.378, 380.542, 52849.950 24/05/15,18:05:35,10,09,1, 11.9,1,1, 10.126, 10566.049, 380.806, 52850.238 24/05/15,18:05:35,11,09,1, 11.9,1,1, 10.126, 10567.282, 380.216, 52851.485 24/05/15,18:05:35,12,09,1, 11.9,1,1, 10.126, 10566.362, 380.727, 52848.929 24/05/15,18:05:35,13,09,1, 11.9,1,1, 10.126, 10566.145, 380.682, 52851.026 24/05/15,18:05:35,14,09,1, 11.9,1,1, 10.126, 10567.420, 380.451, 52851.082 24/05/15,18:05:35,15,09,1, 11.9,1,1, 10.126, 10566.179, 380.995, 52849.664 24/05/15,18:05:35,16,09,1, 11.9,1,1, 10.126, 10567.052, 380.490, 52852.114 24/05/15,18:05:35,17,09,1, 11.9,1,1, 10.126, 10567.402, 380.557, 52849.978 24/05/15,18:05:35,18,09,1, 11.9,1,1, 10.126, 10566.099, 380.789, 52850.245 24/05/15,18:05:35,19,09,1, 11.9,1,1, 10.126, 10567.274, 380.206, 52851.533 24/05/15,18:05:36,00,09,1, 12.0,1,1, 10.126, 10567.273, 380.206, 52851.533 24/05/15,18:05:36,01,09,1, 12.0,1,1, 10.126, 10567.195, 380.526, 52849.811 24/05/15,18:05:36,02,09,1, 12.0,1,1, 10.126, 10565.983, 380.720, 52850.108 24/05/15,18:05:36,03,09,1, 12.0,1,1, 10.126, 10567.231, 380.217, 52851.377 24/05/15,18:05:36,04,09,1, 12.0,1,1, 10.126, 10566.296, 380.760, 52848.999 24/05/15,18:05:36,05,09,1, 12.0,1,1, 10.126, 10566.131, 380.692, 52851.366 24/05/15,18:05:36,06,09,1, 12.0,1,1, 10.126, 10567.411, 380.492, 52850.881 24/05/15,18:05:36,07,09,1, 12.0,1,1, 10.126, 10566.140, 380.978, 52849.637 24/05/15,18:05:36,08,09,1, 12.0,1,1, 10.126, 10567.177, 380.448, 52852.096 24/05/15,18:05:36,09,09,1, 12.0,1,1, 10.126, 10567.236, 380.548, 52849.778 24/05/15,18:05:36,10,09,1, 12.0,1,1, 10.126, 10565.923, 380.742, 52850.246 24/05/15,18:05:36,11,09,1, 12.0,1,1, 10.126, 10567.238, 380.254, 52851.438 24/05/15,18:05:36,12,09,1, 12.0,1,1, 10.126, 10566.250, 380.783, 52849.052 24/05/15,18:05:36,13,09,1, 12.0,1,1, 10.126, 10566.134, 380.640, 52851.270 24/05/15,18:05:36,14,09,1, 12.0,1,1, 10.126, 10567.505, 380.533, 52850.940 24/05/15,18:05:36,15,09,1, 12.0,1,1, 10.126, 10566.170, 381.037, 52849.791 24/05/15,18:05:36,16,09,1, 12.0,1,1, 10.126, 10567.176, 380.443, 52852.227 24/05/15,18:05:36,17,09,1, 12.0,1,1, 10.126, 10567.207, 380.548, 52849.859 24/05/15,18:05:36,18,09,1, 12.0,1,1, 10.126, 10565.923, 380.785, 52850.225 24/05/15,18:05:36,19,09,1, 12.0,1,1, 10.126, 10567.209, 380.258, 52851.373 24/05/15,18:05:37,00,09,1, 11.9,1,1, 10.134, 10567.206, 380.258, 52851.373 24/05/15,18:05:37,01,09,1, 11.9,1,1, 10.134, 10567.071, 380.580, 52849.527 24/05/15,18:05:37,02,09,1, 11.9,1,1, 10.134, 10565.937, 380.771, 52850.323 24/05/15,18:05:37,03,09,1, 11.9,1,1, 10.134, 10567.236, 380.295, 52851.274 24/05/15,18:05:37,04,09,1, 11.9,1,1, 10.134, 10566.153, 380.857, 52849.016 24/05/15,18:05:37,05,09,1, 11.9,1,1, 10.134, 10566.332, 380.723, 52851.455 24/05/15,18:05:37,06,09,1, 11.9,1,1, 10.134, 10567.470, 380.530, 52850.822 24/05/15,18:05:37,07,09,1, 11.9,1,1, 10.134, 10566.133, 380.994, 52849.811 24/05/15,18:05:37,08,09,1, 11.9,1,1, 10.134, 10567.155, 380.417, 52852.105 24/05/15,18:05:37,09,09,1, 11.9,1,1, 10.134, 10567.033, 380.588, 52849.650 24/05/15,18:05:37,10,09,1, 11.9,1,1, 10.134, 10565.916, 380.763, 52850.358 24/05/15,18:05:37,11,09,1, 11.9,1,1, 10.134, 10567.201, 380.299, 52851.269 24/05/15,18:05:37,12,09,1, 11.9,1,1, 10.134, 10566.161, 380.893, 52849.014 24/05/15,18:05:37,13,09,1, 11.9,1,1, 10.134, 10566.285, 380.707, 52851.543 24/05/15,18:05:37,14,09,1, 11.9,1,1, 10.134, 10567.484, 380.559, 52850.841 24/05/15,18:05:37,15,09,1, 11.9,1,1, 10.134, 10566.105, 380.956, 52849.753 24/05/15,18:05:37,16,09,1, 11.9,1,1, 10.134, 10567.230, 380.366, 52852.052 24/05/15,18:05:37,17,09,1, 11.9,1,1, 10.134, 10566.993, 380.560, 52849.586 24/05/15,18:05:37,18,09,1, 11.9,1,1, 10.134, 10565.845, 380.742, 52850.274 24/05/15,18:05:37,19,09,1, 11.9,1,1, 10.134, 10567.222, 380.290, 52851.232 24/05/15,18:05:38,00,09,1, 11.9,1,1, 10.128, 10567.214, 380.290, 52851.232 24/05/15,18:05:38,01,09,1, 11.9,1,1, 10.128, 10567.160, 380.693, 52850.143 24/05/15,18:05:38,02,09,1, 11.9,1,1, 10.128, 10565.858, 380.627, 52849.811 24/05/15,18:05:38,03,09,1, 11.9,1,1, 10.128, 10566.939, 380.384, 52851.287 24/05/15,18:05:38,04,09,1, 11.9,1,1, 10.128, 10566.473, 380.973, 52849.502 24/05/15,18:05:38,05,09,1, 11.9,1,1, 10.128, 10566.164, 380.607, 52851.075 24/05/15,18:05:38,06,09,1, 11.9,1,1, 10.128, 10567.459, 380.654, 52851.411 24/05/15,18:05:38,07,09,1, 11.9,1,1, 10.128, 10566.406, 380.982, 52849.796 24/05/15,18:05:38,08,09,1, 11.9,1,1, 10.128, 10566.829, 380.302, 52851.587 24/05/15,18:05:38,09,09,1, 11.9,1,1, 10.128, 10567.121, 380.715, 52850.141 24/05/15,18:05:38,10,09,1, 11.9,1,1, 10.128, 10565.829, 380.681, 52849.846 24/05/15,18:05:38,11,09,1, 11.9,1,1, 10.128, 10566.875, 380.340, 52851.394 24/05/15,18:05:38,12,09,1, 11.9,1,1, 10.128, 10566.495, 381.003, 52849.519 24/05/15,18:05:38,13,09,1, 11.9,1,1, 10.128, 10566.126, 380.648, 52850.965 24/05/15,18:05:38,14,09,1, 11.9,1,1, 10.128, 10567.464, 380.679, 52851.374 24/05/15,18:05:38,15,09,1, 11.9,1,1, 10.128, 10566.392, 380.931, 52849.779 24/05/15,18:05:38,16,09,1, 11.9,1,1, 10.128, 10566.853, 380.366, 52851.605 24/05/15,18:05:38,17,09,1, 11.9,1,1, 10.128, 10567.131, 380.686, 52850.157 24/05/15,18:05:38,18,09,1, 11.9,1,1, 10.128, 10565.831, 380.654, 52849.836 24/05/15,18:05:38,19,09,1, 11.9,1,1, 10.128, 10566.883, 380.386, 52851.365 24/05/15,18:05:39,00,09,1, 11.9,1,1, 10.128, 10566.881, 380.386, 52851.365 24/05/15,18:05:39,01,09,1, 11.9,1,1, 10.128, 10566.991, 380.707, 52850.034 24/05/15,18:05:39,02,09,1, 11.9,1,1, 10.128, 10565.725, 380.626, 52849.820 24/05/15,18:05:39,03,09,1, 11.9,1,1, 10.128, 10566.867, 380.430, 52851.267 24/05/15,18:05:39,04,09,1, 11.9,1,1, 10.128, 10566.412, 381.023, 52849.454 24/05/15,18:05:39,05,09,1, 11.9,1,1, 10.128, 10566.240, 380.618, 52851.013 24/05/15,18:05:39,06,09,1, 11.9,1,1, 10.128, 10567.428, 380.650, 52851.097 24/05/15,18:05:39,07,09,1, 11.9,1,1, 10.128, 10566.228, 380.867, 52849.610 24/05/15,18:05:39,08,09,1, 11.9,1,1, 10.128, 10566.802, 380.253, 52851.528 24/05/15,18:05:39,09,09,1, 11.9,1,1, 10.128, 10566.987, 380.715, 52849.989 24/05/15,18:05:39,10,09,1, 11.9,1,1, 10.128, 10565.741, 380.686, 52849.877 24/05/15,18:05:39,11,09,1, 11.9,1,1, 10.128, 10566.922, 380.439, 52851.426 24/05/15,18:05:39,12,09,1, 11.9,1,1, 10.128, 10566.425, 381.025, 52849.598 24/05/15,18:05:39,13,09,1, 11.9,1,1, 10.128, 10566.246, 380.588, 52851.121 24/05/15,18:05:39,14,09,1, 11.9,1,1, 10.128, 10567.488, 380.672, 52851.264 24/05/15,18:05:39,15,09,1, 11.9,1,1, 10.128, 10566.276, 380.894, 52849.810 24/05/15,18:05:39,16,09,1, 11.9,1,1, 10.128, 10566.803, 380.282, 52851.616 24/05/15,18:05:39,17,09,1, 11.9,1,1, 10.128, 10566.950, 380.699, 52850.006 24/05/15,18:05:39,18,09,1, 11.9,1,1, 10.128, 10565.765, 380.625, 52849.837 24/05/15,18:05:39,19,09,1, 11.9,1,1, 10.128, 10566.918, 380.428, 52851.253 24/05/15,18:05:40,00,09,1, 11.9,1,1, 10.125, 10566.914, 380.428, 52851.253 24/05/15,18:05:40,01,09,1, 11.9,1,1, 10.125, 10566.874, 380.770, 52849.867 24/05/15,18:05:40,02,09,1, 11.9,1,1, 10.125, 10565.741, 380.674, 52849.995 24/05/15,18:05:40,03,09,1, 11.9,1,1, 10.125, 10566.944, 380.459, 52851.334 24/05/15,18:05:40,04,09,1, 11.9,1,1, 10.125, 10566.399, 381.058, 52849.543 24/05/15,18:05:40,05,09,1, 11.9,1,1, 10.125, 10566.340, 380.568, 52851.237 24/05/15,18:05:40,06,09,1, 11.9,1,1, 10.125, 10567.480, 380.735, 52851.173 24/05/15,18:05:40,07,09,1, 11.9,1,1, 10.125, 10566.211, 380.932, 52849.822 24/05/15,18:05:40,08,09,1, 11.9,1,1, 10.125, 10566.789, 380.329, 52851.708 24/05/15,18:05:40,09,09,1, 11.9,1,1, 10.125, 10566.857, 380.775, 52849.793 24/05/15,18:05:40,10,09,1, 11.9,1,1, 10.125, 10565.650, 380.688, 52849.858 24/05/15,18:05:40,11,09,1, 11.9,1,1, 10.125, 10566.953, 380.471, 52851.284 24/05/15,18:05:40,12,09,1, 11.9,1,1, 10.125, 10566.409, 381.076, 52849.624 24/05/15,18:05:40,13,09,1, 11.9,1,1, 10.125, 10566.262, 380.621, 52851.191 24/05/15,18:05:40,14,09,1, 11.9,1,1, 10.125, 10567.510, 380.728, 52851.014 24/05/15,18:05:40,15,09,1, 11.9,1,1, 10.125, 10566.215, 380.891, 52849.817 24/05/15,18:05:40,16,09,1, 11.9,1,1, 10.125, 10566.765, 380.282, 52851.441 24/05/15,18:05:40,17,09,1, 11.9,1,1, 10.125, 10566.816, 380.753, 52849.721 24/05/15,18:05:40,18,09,1, 11.9,1,1, 10.125, 10565.743, 380.648, 52850.011 24/05/15,18:05:40,19,09,1, 11.9,1,1, 10.125, 10566.982, 380.502, 52851.420 24/05/15,18:05:41,00,07,1, 12.0,1,1, 10.128, 10566.981, 380.502, 52851.420 24/05/15,18:05:41,01,07,1, 12.0,1,1, 10.128, 10566.357, 380.735, 52849.157 24/05/15,18:05:41,02,07,1, 12.0,1,1, 10.128, 10565.794, 380.809, 52850.936 24/05/15,18:05:41,03,07,1, 12.0,1,1, 10.128, 10567.178, 380.476, 52851.060 24/05/15,18:05:41,04,07,1, 12.0,1,1, 10.128, 10565.961, 381.124, 52849.457 24/05/15,18:05:41,05,07,1, 12.0,1,1, 10.128, 10566.726, 380.700, 52852.111 24/05/15,18:05:41,06,07,1, 12.0,1,1, 10.128, 10567.280, 380.631, 52850.317 24/05/15,18:05:41,07,07,1, 12.0,1,1, 10.128, 10565.907, 380.884, 52850.156 24/05/15,18:05:41,08,07,1, 12.0,1,1, 10.128, 10567.114, 380.343, 52851.790 24/05/15,18:05:41,09,07,1, 12.0,1,1, 10.128, 10566.312, 380.812, 52849.128 24/05/15,18:05:41,10,07,1, 12.0,1,1, 10.128, 10565.775, 380.844, 52850.785 24/05/15,18:05:41,11,07,1, 12.0,1,1, 10.128, 10567.231, 380.479, 52851.013 24/05/15,18:05:41,12,07,1, 12.0,1,1, 10.128, 10565.966, 381.121, 52849.545 24/05/15,18:05:41,13,07,1, 12.0,1,1, 10.128, 10566.774, 380.683, 52852.057 24/05/15,18:05:41,14,07,1, 12.0,1,1, 10.128, 10567.265, 380.650, 52850.260 24/05/15,18:05:41,15,07,1, 12.0,1,1, 10.128, 10565.871, 380.921, 52850.142 24/05/15,18:05:41,16,07,1, 12.0,1,1, 10.128, 10567.164, 380.330, 52851.677 24/05/15,18:05:41,17,07,1, 12.0,1,1, 10.128, 10566.324, 380.794, 52848.993 24/05/15,18:05:41,18,07,1, 12.0,1,1, 10.128, 10565.818, 380.816, 52850.892 24/05/15,18:05:41,19,07,1, 12.0,1,1, 10.128, 10567.216, 380.517, 52851.001 24/05/15,18:05:42,00,07,1, 11.9,1,1, 10.128, 10567.214, 380.517, 52851.001 24/05/15,18:05:42,01,07,1, 11.9,1,1, 10.128, 10566.129, 380.844, 52848.981 24/05/15,18:05:42,02,07,1, 11.9,1,1, 10.128, 10565.866, 380.798, 52851.074 24/05/15,18:05:42,03,07,1, 11.9,1,1, 10.128, 10567.228, 380.567, 52850.943 24/05/15,18:05:42,04,07,1, 11.9,1,1, 10.128, 10565.951, 381.101, 52849.510 24/05/15,18:05:42,05,07,1, 11.9,1,1, 10.128, 10566.906, 380.635, 52852.003 24/05/15,18:05:42,06,07,1, 11.9,1,1, 10.128, 10567.141, 380.646, 52850.031 24/05/15,18:05:42,07,07,1, 11.9,1,1, 10.128, 10565.805, 380.917, 52850.112 24/05/15,18:05:42,08,07,1, 11.9,1,1, 10.128, 10567.033, 380.329, 52851.443 24/05/15,18:05:42,09,07,1, 11.9,1,1, 10.128, 10566.146, 380.879, 52848.901 24/05/15,18:05:42,10,07,1, 11.9,1,1, 10.128, 10565.834, 380.807, 52851.089 24/05/15,18:05:42,11,07,1, 11.9,1,1, 10.128, 10567.164, 380.605, 52850.916 24/05/15,18:05:42,12,07,1, 11.9,1,1, 10.128, 10565.988, 381.138, 52849.592 24/05/15,18:05:42,13,07,1, 11.9,1,1, 10.128, 10566.893, 380.634, 52852.047 24/05/15,18:05:42,14,07,1, 11.9,1,1, 10.128, 10567.134, 380.646, 52849.893 24/05/15,18:05:42,15,07,1, 11.9,1,1, 10.128, 10565.765, 380.876, 52850.132 24/05/15,18:05:42,16,07,1, 11.9,1,1, 10.128, 10567.016, 380.329, 52851.456 24/05/15,18:05:42,17,07,1, 11.9,1,1, 10.128, 10566.105, 380.860, 52848.913 24/05/15,18:05:42,18,07,1, 11.9,1,1, 10.128, 10565.836, 380.834, 52851.093 24/05/15,18:05:42,19,07,1, 11.9,1,1, 10.128, 10567.227, 380.580, 52850.900 24/05/15,18:05:43,00,07,1, 11.9,1,1, 10.129, 10567.223, 380.580, 52850.900 24/05/15,18:05:43,01,07,1, 11.9,1,1, 10.129, 10565.953, 380.991, 52848.977 24/05/15,18:05:43,02,07,1, 11.9,1,1, 10.129, 10565.986, 380.873, 52851.261 24/05/15,18:05:43,03,07,1, 11.9,1,1, 10.129, 10567.229, 380.664, 52850.865 24/05/15,18:05:43,04,07,1, 11.9,1,1, 10.129, 10565.891, 381.170, 52849.710 24/05/15,18:05:43,05,07,1, 11.9,1,1, 10.129, 10566.909, 380.537, 52852.044 24/05/15,18:05:43,06,07,1, 11.9,1,1, 10.129, 10566.889, 380.673, 52849.643 24/05/15,18:05:43,07,07,1, 11.9,1,1, 10.129, 10565.675, 380.875, 52850.309 24/05/15,18:05:43,08,07,1, 11.9,1,1, 10.129, 10566.985, 380.414, 52851.369 24/05/15,18:05:43,09,07,1, 11.9,1,1, 10.129, 10565.949, 381.000, 52849.020 24/05/15,18:05:43,10,07,1, 11.9,1,1, 10.129, 10565.967, 380.825, 52851.318 24/05/15,18:05:43,11,07,1, 11.9,1,1, 10.129, 10567.259, 380.635, 52850.764 24/05/15,18:05:43,12,07,1, 11.9,1,1, 10.129, 10565.924, 381.157, 52849.798 24/05/15,18:05:43,13,07,1, 11.9,1,1, 10.129, 10566.966, 380.578, 52852.298 24/05/15,18:05:43,14,07,1, 11.9,1,1, 10.129, 10566.845, 380.689, 52849.650 24/05/15,18:05:43,15,07,1, 11.9,1,1, 10.129, 10565.607, 380.861, 52850.135 24/05/15,18:05:43,16,07,1, 11.9,1,1, 10.129, 10567.040, 380.423, 52851.339 24/05/15,18:05:43,17,07,1, 11.9,1,1, 10.129, 10565.896, 380.989, 52848.913 24/05/15,18:05:43,18,07,1, 11.9,1,1, 10.129, 10566.015, 380.896, 52851.519 24/05/15,18:05:43,19,07,1, 11.9,1,1, 10.129, 10567.306, 380.673, 52850.955 24/05/15,18:05:44,00,08,1, 11.9,1,1, 10.127, 10567.298, 380.673, 52850.955 24/05/15,18:05:44,01,08,1, 11.9,1,1, 10.127, 10565.789, 381.050, 52848.928 24/05/15,18:05:44,02,08,1, 11.9,1,1, 10.127, 10566.192, 380.884, 52851.794 24/05/15,18:05:44,03,08,1, 11.9,1,1, 10.127, 10567.343, 380.707, 52850.721 24/05/15,18:05:44,04,08,1, 11.9,1,1, 10.127, 10565.816, 381.132, 52849.812 24/05/15,18:05:44,05,08,1, 11.9,1,1, 10.127, 10567.078, 380.514, 52852.170 24/05/15,18:05:44,06,08,1, 11.9,1,1, 10.127, 10566.582, 380.709, 52849.280 24/05/15,18:05:44,07,08,1, 11.9,1,1, 10.127, 10565.481, 380.937, 52850.390 24/05/15,18:05:44,08,08,1, 11.9,1,1, 10.127, 10567.016, 380.478, 52851.306 24/05/15,18:05:44,09,08,1, 11.9,1,1, 10.127, 10565.791, 381.105, 52848.985 24/05/15,18:05:44,10,08,1, 11.9,1,1, 10.127, 10566.195, 380.915, 52851.869 24/05/15,18:05:44,11,08,1, 11.9,1,1, 10.127, 10567.300, 380.735, 52850.681 24/05/15,18:05:44,12,08,1, 11.9,1,1, 10.127, 10565.756, 381.074, 52849.821 24/05/15,18:05:44,13,08,1, 11.9,1,1, 10.127, 10567.068, 380.502, 52852.162 24/05/15,18:05:44,14,08,1, 11.9,1,1, 10.127, 10566.617, 380.719, 52849.250 24/05/15,18:05:44,15,08,1, 11.9,1,1, 10.127, 10565.485, 380.859, 52850.421 24/05/15,18:05:44,16,08,1, 11.9,1,1, 10.127, 10567.021, 380.493, 52851.280 24/05/15,18:05:44,17,08,1, 11.9,1,1, 10.127, 10565.766, 381.062, 52848.962 24/05/15,18:05:44,18,08,1, 11.9,1,1, 10.127, 10566.220, 380.881, 52851.852 24/05/15,18:05:44,19,08,1, 11.9,1,1, 10.127, 10567.300, 380.720, 52850.660 24/05/15,18:05:45,00,08,1, 11.9,1,1, 10.128, 10567.298, 380.720, 52850.660 24/05/15,18:05:45,01,08,1, 11.9,1,1, 10.128, 10566.089, 381.283, 52849.988 24/05/15,18:05:45,02,08,1, 11.9,1,1, 10.128, 10566.452, 380.766, 52851.340 24/05/15,18:05:45,03,08,1, 11.9,1,1, 10.128, 10566.912, 380.766, 52850.506 24/05/15,18:05:45,04,08,1, 11.9,1,1, 10.128, 10566.237, 381.173, 52850.511 24/05/15,18:05:45,05,08,1, 11.9,1,1, 10.128, 10566.695, 380.362, 52851.060 24/05/15,18:05:45,06,08,1, 11.9,1,1, 10.128, 10566.247, 380.928, 52849.702 24/05/15,18:05:45,07,08,1, 11.9,1,1, 10.128, 10565.856, 380.869, 52850.584 24/05/15,18:05:45,08,08,1, 11.9,1,1, 10.128, 10566.522, 380.539, 52850.596 24/05/15,18:05:45,09,08,1, 11.9,1,1, 10.128, 10566.022, 381.299, 52850.030 24/05/15,18:05:45,10,08,1, 11.9,1,1, 10.128, 10566.492, 380.755, 52851.388 24/05/15,18:05:45,11,08,1, 11.9,1,1, 10.128, 10566.884, 380.781, 52850.521 24/05/15,18:05:45,12,08,1, 11.9,1,1, 10.128, 10566.181, 381.164, 52850.500 24/05/15,18:05:45,13,08,1, 11.9,1,1, 10.128, 10566.712, 380.362, 52851.059 24/05/15,18:05:45,14,08,1, 11.9,1,1, 10.128, 10566.193, 380.922, 52849.657 24/05/15,18:05:45,15,08,1, 11.9,1,1, 10.128, 10565.830, 380.882, 52850.537 24/05/15,18:05:45,16,08,1, 11.9,1,1, 10.128, 10566.568, 380.565, 52850.543 24/05/15,18:05:45,17,08,1, 11.9,1,1, 10.128, 10566.067, 381.305, 52850.052 24/05/15,18:05:45,18,08,1, 11.9,1,1, 10.128, 10566.471, 380.757, 52851.458 24/05/15,18:05:45,19,08,1, 11.9,1,1, 10.128, 10566.858, 380.773, 52850.486 24/05/15,18:05:46,00,08,1, 11.9,1,1, 10.127, 10566.856, 380.773, 52850.486 24/05/15,18:05:46,01,08,1, 11.9,1,1, 10.127, 10566.058, 381.307, 52850.196 24/05/15,18:05:46,02,08,1, 11.9,1,1, 10.127, 10566.520, 380.694, 52851.458 24/05/15,18:05:46,03,08,1, 11.9,1,1, 10.127, 10566.809, 380.811, 52850.371 24/05/15,18:05:46,04,08,1, 11.9,1,1, 10.127, 10566.125, 381.112, 52850.489 24/05/15,18:05:46,05,08,1, 11.9,1,1, 10.127, 10566.562, 380.390, 52850.870 24/05/15,18:05:46,06,08,1, 11.9,1,1, 10.127, 10566.123, 381.051, 52849.666 24/05/15,18:05:46,07,08,1, 11.9,1,1, 10.127, 10565.875, 380.889, 52850.656 24/05/15,18:05:46,08,08,1, 11.9,1,1, 10.127, 10566.583, 380.636, 52850.634 24/05/15,18:05:46,09,08,1, 11.9,1,1, 10.127, 10566.076, 381.341, 52850.253 24/05/15,18:05:46,10,08,1, 11.9,1,1, 10.127, 10566.556, 380.672, 52851.439 24/05/15,18:05:46,11,08,1, 11.9,1,1, 10.127, 10566.823, 380.800, 52850.371 24/05/15,18:05:46,12,08,1, 11.9,1,1, 10.127, 10566.009, 381.102, 52850.535 24/05/15,18:05:46,13,08,1, 11.9,1,1, 10.127, 10566.568, 380.369, 52850.787 24/05/15,18:05:46,14,08,1, 11.9,1,1, 10.127, 10566.094, 381.023, 52849.614 24/05/15,18:05:46,15,08,1, 11.9,1,1, 10.127, 10565.868, 380.851, 52850.651 24/05/15,18:05:46,16,08,1, 11.9,1,1, 10.127, 10566.582, 380.610, 52850.596 24/05/15,18:05:46,17,08,1, 11.9,1,1, 10.127, 10566.076, 381.358, 52850.244 24/05/15,18:05:46,18,08,1, 11.9,1,1, 10.127, 10566.584, 380.662, 52851.431 24/05/15,18:05:46,19,08,1, 11.9,1,1, 10.127, 10566.802, 380.870, 52850.354 24/05/15,18:05:47,00,08,1, 11.8,1,1, 10.127, 10566.797, 380.870, 52850.354 24/05/15,18:05:47,01,08,1, 11.8,1,1, 10.127, 10566.558, 381.302, 52850.410 24/05/15,18:05:47,02,08,1, 11.8,1,1, 10.127, 10566.121, 380.529, 52850.630 24/05/15,18:05:47,03,08,1, 11.8,1,1, 10.127, 10566.935, 380.970, 52851.262 24/05/15,18:05:47,04,08,1, 11.8,1,1, 10.127, 10566.061, 380.895, 52849.928 24/05/15,18:05:47,05,08,1, 11.8,1,1, 10.127, 10565.993, 380.379, 52850.653 24/05/15,18:05:47,06,08,1, 11.8,1,1, 10.127, 10566.434, 381.178, 52850.523 24/05/15,18:05:47,07,08,1, 11.8,1,1, 10.127, 10565.646, 380.770, 52849.960 24/05/15,18:05:47,08,08,1, 11.8,1,1, 10.127, 10566.412, 380.804, 52851.285 24/05/15,18:05:47,09,08,1, 11.8,1,1, 10.127, 10566.561, 381.324, 52850.473 24/05/15,18:05:47,10,08,1, 11.8,1,1, 10.127, 10566.119, 380.507, 52850.605 24/05/15,18:05:47,11,08,1, 11.8,1,1, 10.127, 10566.917, 380.997, 52851.327 24/05/15,18:05:47,12,08,1, 11.8,1,1, 10.127, 10566.059, 380.959, 52849.851 24/05/15,18:05:47,13,08,1, 11.8,1,1, 10.127, 10565.954, 380.424, 52850.568 24/05/15,18:05:47,14,08,1, 11.8,1,1, 10.127, 10566.377, 381.226, 52850.357 24/05/15,18:05:47,15,08,1, 11.8,1,1, 10.127, 10565.629, 380.777, 52849.830 24/05/15,18:05:47,16,08,1, 11.8,1,1, 10.127, 10566.458, 380.880, 52851.361 24/05/15,18:05:47,17,08,1, 11.8,1,1, 10.127, 10566.560, 381.333, 52850.545 24/05/15,18:05:47,18,08,1, 11.8,1,1, 10.127, 10566.083, 380.560, 52850.608 24/05/15,18:05:47,19,08,1, 11.8,1,1, 10.127, 10566.906, 381.010, 52851.244 24/05/15,18:05:48,00,08,1, 11.9,1,1, 10.130, 10566.906, 381.010, 52851.244 24/05/15,18:05:48,01,08,1, 11.9,1,1, 10.130, 10566.136, 381.363, 52850.492 24/05/15,18:05:48,02,08,1, 11.9,1,1, 10.130, 10566.569, 380.596, 52851.402 24/05/15,18:05:48,03,08,1, 11.9,1,1, 10.130, 10566.521, 380.901, 52850.074 24/05/15,18:05:48,04,08,1, 11.9,1,1, 10.130, 10565.870, 380.998, 52850.416 24/05/15,18:05:48,05,08,1, 11.9,1,1, 10.130, 10566.431, 380.432, 52850.626 24/05/15,18:05:48,06,08,1, 11.9,1,1, 10.130, 10565.907, 381.216, 52849.619 24/05/15,18:05:48,07,08,1, 11.9,1,1, 10.130, 10566.039, 380.889, 52850.944 24/05/15,18:05:48,08,08,1, 11.9,1,1, 10.130, 10566.675, 380.784, 52850.739 24/05/15,18:05:48,09,08,1, 11.9,1,1, 10.130, 10566.117, 381.360, 52850.488 24/05/15,18:05:48,10,08,1, 11.9,1,1, 10.130, 10566.615, 380.535, 52851.310 24/05/15,18:05:48,11,08,1, 11.9,1,1, 10.130, 10566.527, 380.904, 52849.972 24/05/15,18:05:48,12,08,1, 11.9,1,1, 10.130, 10565.818, 381.003, 52850.382 24/05/15,18:05:48,13,08,1, 11.9,1,1, 10.130, 10566.359, 380.432, 52850.656 24/05/15,18:05:48,14,08,1, 11.9,1,1, 10.130, 10565.885, 381.260, 52849.720 24/05/15,18:05:48,15,08,1, 11.9,1,1, 10.130, 10565.990, 380.865, 52851.024 24/05/15,18:05:48,16,08,1, 11.9,1,1, 10.130, 10566.642, 380.827, 52850.586 24/05/15,18:05:48,17,08,1, 11.9,1,1, 10.130, 10566.104, 381.375, 52850.441 24/05/15,18:05:48,18,08,1, 11.9,1,1, 10.130, 10566.679, 380.589, 52851.290 24/05/15,18:05:48,19,08,1, 11.9,1,1, 10.130, 10566.462, 380.907, 52850.019 24/05/15,18:05:49,00,08,1, 11.9,1,1, 10.129, 10566.455, 380.907, 52850.019 24/05/15,18:05:49,01,08,1, 11.9,1,1, 10.129, 10566.088, 381.269, 52850.568 24/05/15,18:05:49,02,08,1, 11.9,1,1, 10.129, 10566.540, 380.480, 52851.249 24/05/15,18:05:49,03,08,1, 11.9,1,1, 10.129, 10566.330, 380.901, 52849.876 24/05/15,18:05:49,04,08,1, 11.9,1,1, 10.129, 10565.713, 380.946, 52850.472 24/05/15,18:05:49,05,08,1, 11.9,1,1, 10.129, 10566.357, 380.498, 52850.609 24/05/15,18:05:49,06,08,1, 11.9,1,1, 10.129, 10565.842, 381.266, 52849.909 24/05/15,18:05:49,07,08,1, 11.9,1,1, 10.129, 10566.147, 380.831, 52851.271 24/05/15,18:05:49,08,08,1, 11.9,1,1, 10.129, 10566.687, 380.807, 52850.607 24/05/15,18:05:49,09,08,1, 11.9,1,1, 10.129, 10566.069, 381.284, 52850.524 24/05/15,18:05:49,10,08,1, 11.9,1,1, 10.129, 10566.581, 380.492, 52851.136 24/05/15,18:05:49,11,08,1, 11.9,1,1, 10.129, 10566.228, 380.931, 52849.806 24/05/15,18:05:49,12,08,1, 11.9,1,1, 10.129, 10565.693, 380.987, 52850.503 24/05/15,18:05:49,13,08,1, 11.9,1,1, 10.129, 10566.330, 380.529, 52850.645 24/05/15,18:05:49,14,08,1, 11.9,1,1, 10.129, 10565.813, 381.323, 52849.920 24/05/15,18:05:49,15,08,1, 11.9,1,1, 10.129, 10566.212, 380.893, 52851.363 24/05/15,18:05:49,16,08,1, 11.9,1,1, 10.129, 10566.689, 380.832, 52850.688 24/05/15,18:05:49,17,08,1, 11.9,1,1, 10.129, 10566.056, 381.227, 52850.469 24/05/15,18:05:49,18,08,1, 11.9,1,1, 10.129, 10566.565, 380.432, 52851.160 24/05/15,18:05:49,19,08,1, 11.9,1,1, 10.129, 10566.183, 380.941, 52849.788 24/05/15,18:05:50,00,09,1, 11.9,1,1, 10.126, 10566.180, 380.941, 52849.788 24/05/15,18:05:50,01,09,1, 11.9,1,1, 10.126, 10566.166, 381.277, 52850.975 24/05/15,18:05:50,02,09,1, 11.9,1,1, 10.126, 10566.549, 380.362, 52850.615 24/05/15,18:05:50,03,09,1, 11.9,1,1, 10.126, 10565.811, 381.050, 52849.708 24/05/15,18:05:50,04,09,1, 11.9,1,1, 10.126, 10565.962, 381.020, 52851.054 24/05/15,18:05:50,05,09,1, 11.9,1,1, 10.126, 10566.160, 380.512, 52849.967 24/05/15,18:05:50,06,09,1, 11.9,1,1, 10.126, 10565.774, 381.442, 52850.452 24/05/15,18:05:50,07,09,1, 11.9,1,1, 10.126, 10566.579, 380.799, 52851.438 24/05/15,18:05:50,08,09,1, 11.9,1,1, 10.126, 10566.349, 380.813, 52849.972 24/05/15,18:05:50,09,09,1, 11.9,1,1, 10.126, 10566.082, 381.249, 52851.048 24/05/15,18:05:50,10,09,1, 11.9,1,1, 10.126, 10566.550, 380.373, 52850.604 24/05/15,18:05:50,11,09,1, 11.9,1,1, 10.126, 10565.755, 381.048, 52849.564 24/05/15,18:05:50,12,09,1, 11.9,1,1, 10.126, 10565.977, 380.990, 52851.013 24/05/15,18:05:50,13,09,1, 11.9,1,1, 10.126, 10566.141, 380.552, 52849.966 24/05/15,18:05:50,14,09,1, 11.9,1,1, 10.126, 10565.786, 381.423, 52850.515 24/05/15,18:05:50,15,09,1, 11.9,1,1, 10.126, 10566.592, 380.765, 52851.524 24/05/15,18:05:50,16,09,1, 11.9,1,1, 10.126, 10566.365, 380.827, 52850.103 24/05/15,18:05:50,17,09,1, 11.9,1,1, 10.126, 10566.108, 381.277, 52850.989 24/05/15,18:05:50,18,09,1, 11.9,1,1, 10.126, 10566.542, 380.356, 52850.555 24/05/15,18:05:50,19,09,1, 11.9,1,1, 10.126, 10565.784, 381.020, 52849.669 24/05/15,18:05:51,00,08,1, 11.9,1,1, 10.130, 10565.779, 381.020, 52849.669 24/05/15,18:05:51,01,08,1, 11.9,1,1, 10.130, 10566.037, 381.240, 52851.113 24/05/15,18:05:51,02,08,1, 11.9,1,1, 10.130, 10566.349, 380.341, 52850.393 24/05/15,18:05:51,03,08,1, 11.9,1,1, 10.130, 10565.609, 381.177, 52849.716 24/05/15,18:05:51,04,08,1, 11.9,1,1, 10.130, 10565.964, 380.982, 52851.041 24/05/15,18:05:51,05,08,1, 11.9,1,1, 10.130, 10566.097, 380.605, 52849.987 24/05/15,18:05:51,06,08,1, 11.9,1,1, 10.130, 10565.903, 381.489, 52850.744 24/05/15,18:05:51,07,08,1, 11.9,1,1, 10.130, 10566.634, 380.702, 52851.323 24/05/15,18:05:51,08,08,1, 11.9,1,1, 10.130, 10566.260, 380.816, 52850.017 24/05/15,18:05:51,09,08,1, 11.9,1,1, 10.130, 10566.021, 381.146, 52851.063 24/05/15,18:05:51,10,08,1, 11.9,1,1, 10.130, 10566.334, 380.325, 52850.343 24/05/15,18:05:51,11,08,1, 11.9,1,1, 10.130, 10565.569, 381.149, 52849.826 24/05/15,18:05:51,12,08,1, 11.9,1,1, 10.130, 10565.925, 380.975, 52851.203 24/05/15,18:05:51,13,08,1, 11.9,1,1, 10.130, 10566.163, 380.643, 52850.011 24/05/15,18:05:51,14,08,1, 11.9,1,1, 10.130, 10565.912, 381.513, 52850.799 24/05/15,18:05:51,15,08,1, 11.9,1,1, 10.130, 10566.619, 380.685, 52851.295 24/05/15,18:05:51,16,08,1, 11.9,1,1, 10.130, 10566.243, 380.813, 52849.831 24/05/15,18:05:51,17,08,1, 11.9,1,1, 10.130, 10565.998, 381.174, 52850.977 24/05/15,18:05:51,18,08,1, 11.9,1,1, 10.130, 10566.323, 380.348, 52850.227 24/05/15,18:05:51,19,08,1, 11.9,1,1, 10.130, 10565.578, 381.183, 52849.659 24/05/15,18:05:52,00,08,1, 11.9,1,1, 10.128, 10565.571, 381.183, 52849.659 24/05/15,18:05:52,01,08,1, 11.9,1,1, 10.128, 10565.938, 381.153, 52851.035 24/05/15,18:05:52,02,08,1, 11.9,1,1, 10.128, 10566.198, 380.407, 52850.084 24/05/15,18:05:52,03,08,1, 11.9,1,1, 10.128, 10565.539, 381.247, 52849.777 24/05/15,18:05:52,04,08,1, 11.9,1,1, 10.128, 10566.109, 380.946, 52851.247 24/05/15,18:05:52,05,08,1, 11.9,1,1, 10.128, 10566.256, 380.711, 52850.132 24/05/15,18:05:52,06,08,1, 11.9,1,1, 10.128, 10565.956, 381.470, 52850.956 24/05/15,18:05:52,07,08,1, 11.9,1,1, 10.128, 10566.595, 380.639, 52851.149 24/05/15,18:05:52,08,08,1, 11.9,1,1, 10.128, 10566.103, 380.916, 52849.783 24/05/15,18:05:52,09,08,1, 11.9,1,1, 10.128, 10565.948, 381.170, 52851.047 24/05/15,18:05:52,10,08,1, 11.9,1,1, 10.128, 10566.191, 380.419, 52850.066 24/05/15,18:05:52,11,08,1, 11.9,1,1, 10.128, 10565.534, 381.275, 52849.898 24/05/15,18:05:52,12,08,1, 11.9,1,1, 10.128, 10566.087, 380.934, 52851.141 24/05/15,18:05:52,13,08,1, 11.9,1,1, 10.128, 10566.205, 380.724, 52850.040 24/05/15,18:05:52,14,08,1, 11.9,1,1, 10.128, 10565.968, 381.464, 52850.957 24/05/15,18:05:52,15,08,1, 11.9,1,1, 10.128, 10566.627, 380.572, 52851.154 24/05/15,18:05:52,16,08,1, 11.9,1,1, 10.128, 10566.040, 380.908, 52849.887 24/05/15,18:05:52,17,08,1, 11.9,1,1, 10.128, 10565.988, 381.163, 52850.990 24/05/15,18:05:52,18,08,1, 11.9,1,1, 10.128, 10566.202, 380.401, 52850.164 24/05/15,18:05:52,19,08,1, 11.9,1,1, 10.128, 10565.460, 381.272, 52849.877 24/05/15,18:05:53,00,09,1, 11.8,1,1, 10.126, 10565.454, 381.272, 52849.877 24/05/15,18:05:53,01,09,1, 11.8,1,1, 10.126, 10565.845, 381.088, 52850.918 24/05/15,18:05:53,02,09,1, 11.8,1,1, 10.126, 10566.066, 380.423, 52849.958 24/05/15,18:05:53,03,09,1, 11.8,1,1, 10.126, 10565.493, 381.375, 52849.913 24/05/15,18:05:53,04,09,1, 11.8,1,1, 10.126, 10566.190, 380.922, 52851.272 24/05/15,18:05:53,05,09,1, 11.8,1,1, 10.126, 10566.225, 380.803, 52850.111 24/05/15,18:05:53,06,09,1, 11.8,1,1, 10.126, 10565.983, 381.413, 52851.002 24/05/15,18:05:53,07,09,1, 11.8,1,1, 10.126, 10566.575, 380.515, 52851.019 24/05/15,18:05:53,08,09,1, 11.8,1,1, 10.126, 10565.891, 380.967, 52849.716 24/05/15,18:05:53,09,09,1, 11.8,1,1, 10.126, 10565.854, 381.104, 52850.954 24/05/15,18:05:53,10,09,1, 11.8,1,1, 10.126, 10566.035, 380.443, 52849.991 24/05/15,18:05:53,11,09,1, 11.8,1,1, 10.126, 10565.484, 381.385, 52849.962 24/05/15,18:05:53,12,09,1, 11.8,1,1, 10.126, 10566.164, 380.915, 52851.274 24/05/15,18:05:53,13,09,1, 11.8,1,1, 10.126, 10566.205, 380.797, 52849.982 24/05/15,18:05:53,14,09,1, 11.8,1,1, 10.126, 10565.988, 381.441, 52850.933 24/05/15,18:05:53,15,09,1, 11.8,1,1, 10.126, 10566.527, 380.461, 52850.947 24/05/15,18:05:53,16,09,1, 11.8,1,1, 10.126, 10565.917, 380.936, 52849.672 24/05/15,18:05:53,17,09,1, 11.8,1,1, 10.126, 10565.777, 381.068, 52850.875 24/05/15,18:05:53,18,09,1, 11.8,1,1, 10.126, 10566.029, 380.444, 52849.918 24/05/15,18:05:53,19,09,1, 11.8,1,1, 10.126, 10565.463, 381.388, 52850.051 24/05/15,18:05:54,00,09,1, 11.9,1,1, 10.130, 10565.462, 381.388, 52850.051 24/05/15,18:05:54,01,09,1, 11.9,1,1, 10.130, 10565.736, 381.039, 52850.916 24/05/15,18:05:54,02,09,1, 11.9,1,1, 10.130, 10565.988, 380.506, 52849.929 24/05/15,18:05:54,03,09,1, 11.9,1,1, 10.130, 10565.501, 381.461, 52850.279 24/05/15,18:05:54,04,09,1, 11.9,1,1, 10.130, 10566.237, 380.913, 52851.337 24/05/15,18:05:54,05,09,1, 11.9,1,1, 10.130, 10566.214, 380.868, 52850.085 24/05/15,18:05:54,06,09,1, 11.9,1,1, 10.130, 10565.994, 381.404, 52851.121 24/05/15,18:05:54,07,09,1, 11.9,1,1, 10.130, 10566.374, 380.477, 52850.843 24/05/15,18:05:54,08,09,1, 11.9,1,1, 10.130, 10565.667, 381.029, 52849.687 24/05/15,18:05:54,09,09,1, 11.9,1,1, 10.130, 10565.732, 381.086, 52850.837 24/05/15,18:05:54,10,09,1, 11.9,1,1, 10.130, 10566.034, 380.514, 52849.878 24/05/15,18:05:54,11,09,1, 11.9,1,1, 10.130, 10565.501, 381.447, 52850.274 24/05/15,18:05:54,12,09,1, 11.9,1,1, 10.130, 10566.258, 380.910, 52851.342 24/05/15,18:05:54,13,09,1, 11.9,1,1, 10.130, 10566.190, 380.879, 52850.035 24/05/15,18:05:54,14,09,1, 11.9,1,1, 10.130, 10565.920, 381.375, 52850.999 24/05/15,18:05:54,15,09,1, 11.9,1,1, 10.130, 10566.390, 380.483, 52850.784 24/05/15,18:05:54,16,09,1, 11.9,1,1, 10.130, 10565.649, 380.996, 52849.582 24/05/15,18:05:54,17,09,1, 11.9,1,1, 10.130, 10565.743, 381.057, 52850.991 24/05/15,18:05:54,18,09,1, 11.9,1,1, 10.130, 10566.018, 380.552, 52850.044 24/05/15,18:05:54,19,09,1, 11.9,1,1, 10.130, 10565.478, 381.476, 52850.281 24/05/15,18:05:55,00,09,1, 11.9,1,1, 10.128, 10565.470, 381.476, 52850.281 24/05/15,18:05:55,01,09,1, 11.9,1,1, 10.128, 10565.650, 381.018, 52850.882 24/05/15,18:05:55,02,09,1, 11.9,1,1, 10.128, 10565.926, 380.575, 52849.895 24/05/15,18:05:55,03,09,1, 11.9,1,1, 10.128, 10565.542, 381.513, 52850.414 24/05/15,18:05:55,04,09,1, 11.9,1,1, 10.128, 10566.266, 380.861, 52851.343 24/05/15,18:05:55,05,09,1, 11.9,1,1, 10.128, 10566.121, 380.899, 52849.983 24/05/15,18:05:55,06,09,1, 11.9,1,1, 10.128, 10565.887, 381.333, 52851.062 24/05/15,18:05:55,07,09,1, 11.9,1,1, 10.128, 10566.282, 380.434, 52850.649 24/05/15,18:05:55,08,09,1, 11.9,1,1, 10.128, 10565.498, 381.063, 52849.478 24/05/15,18:05:55,09,09,1, 11.9,1,1, 10.128, 10565.671, 381.056, 52850.925 24/05/15,18:05:55,10,09,1, 11.9,1,1, 10.128, 10565.941, 380.595, 52850.055 24/05/15,18:05:55,11,09,1, 11.9,1,1, 10.128, 10565.513, 381.530, 52850.448 24/05/15,18:05:55,12,09,1, 11.9,1,1, 10.128, 10566.262, 380.874, 52851.482 24/05/15,18:05:55,13,09,1, 11.9,1,1, 10.128, 10566.102, 380.868, 52850.091 24/05/15,18:05:55,14,09,1, 11.9,1,1, 10.128, 10565.844, 381.344, 52851.081 24/05/15,18:05:55,15,09,1, 11.9,1,1, 10.128, 10566.313, 380.459, 52850.596 24/05/15,18:05:55,16,09,1, 11.9,1,1, 10.128, 10565.466, 381.058, 52849.613 24/05/15,18:05:55,17,09,1, 11.9,1,1, 10.128, 10565.642, 381.067, 52850.886 24/05/15,18:05:55,18,09,1, 11.9,1,1, 10.128, 10565.965, 380.574, 52849.922 24/05/15,18:05:55,19,09,1, 11.9,1,1, 10.128, 10565.540, 381.525, 52850.487 24/05/15,18:05:56,00,08,1, 12.0,1,1, 10.124, 10565.537, 381.525, 52850.487 24/05/15,18:05:56,01,08,1, 12.0,1,1, 10.124, 10565.052, 381.056, 52850.812 24/05/15,18:05:56,02,08,1, 12.0,1,1, 10.124, 10566.593, 380.788, 52851.094 24/05/15,18:05:56,03,08,1, 12.0,1,1, 10.124, 10565.271, 381.377, 52849.267 24/05/15,18:05:56,04,08,1, 12.0,1,1, 10.124, 10566.129, 380.974, 52852.311 24/05/15,18:05:56,05,08,1, 12.0,1,1, 10.124, 10566.695, 380.889, 52850.164 24/05/15,18:05:56,06,08,1, 12.0,1,1, 10.124, 10565.105, 381.186, 52849.798 24/05/15,18:05:56,07,08,1, 12.0,1,1, 10.124, 10566.514, 380.601, 52851.764 24/05/15,18:05:56,08,08,1, 12.0,1,1, 10.124, 10565.596, 381.038, 52848.801 24/05/15,18:05:56,09,08,1, 12.0,1,1, 10.124, 10565.025, 381.094, 52850.739 24/05/15,18:05:56,10,08,1, 12.0,1,1, 10.124, 10566.583, 380.779, 52850.975 24/05/15,18:05:56,11,08,1, 12.0,1,1, 10.124, 10565.232, 381.338, 52849.143 24/05/15,18:05:56,12,08,1, 12.0,1,1, 10.124, 10566.104, 380.950, 52852.104 24/05/15,18:05:56,13,08,1, 12.0,1,1, 10.124, 10566.674, 380.925, 52850.121 24/05/15,18:05:56,14,08,1, 12.0,1,1, 10.124, 10565.123, 381.210, 52849.915 24/05/15,18:05:56,15,08,1, 12.0,1,1, 10.124, 10566.482, 380.599, 52851.712 24/05/15,18:05:56,16,08,1, 12.0,1,1, 10.124, 10565.621, 380.980, 52848.685 24/05/15,18:05:56,17,08,1, 12.0,1,1, 10.124, 10565.097, 381.138, 52850.830 24/05/15,18:05:56,18,08,1, 12.0,1,1, 10.124, 10566.599, 380.829, 52851.044 24/05/15,18:05:56,19,08,1, 12.0,1,1, 10.124, 10565.134, 381.351, 52849.182 24/05/15,18:05:57,00,08,1, 11.9,1,1, 10.131, 10565.128, 381.351, 52849.182 24/05/15,18:05:57,01,08,1, 11.9,1,1, 10.131, 10565.101, 381.104, 52850.953 24/05/15,18:05:57,02,08,1, 11.9,1,1, 10.131, 10566.555, 380.799, 52850.961 24/05/15,18:05:57,03,08,1, 11.9,1,1, 10.131, 10565.258, 381.374, 52849.370 24/05/15,18:05:57,04,08,1, 11.9,1,1, 10.131, 10566.153, 380.961, 52852.312 24/05/15,18:05:57,05,08,1, 11.9,1,1, 10.131, 10566.547, 380.906, 52850.091 24/05/15,18:05:57,06,08,1, 11.9,1,1, 10.131, 10565.054, 381.193, 52850.033 24/05/15,18:05:57,07,08,1, 11.9,1,1, 10.131, 10566.378, 380.676, 52851.759 24/05/15,18:05:57,08,08,1, 11.9,1,1, 10.131, 10565.506, 381.187, 52849.386 24/05/15,18:05:57,09,08,1, 11.9,1,1, 10.131, 10565.372, 381.075, 52850.919 24/05/15,18:05:57,10,08,1, 11.9,1,1, 10.131, 10566.176, 380.792, 52850.844 24/05/15,18:05:57,11,08,1, 11.9,1,1, 10.131, 10565.516, 381.469, 52850.270 24/05/15,18:05:57,12,08,1, 11.9,1,1, 10.131, 10565.976, 380.818, 52851.372 24/05/15,18:05:57,13,08,1, 11.9,1,1, 10.131, 10566.184, 381.018, 52850.476 24/05/15,18:05:57,14,08,1, 11.9,1,1, 10.131, 10565.479, 381.268, 52850.577 24/05/15,18:05:57,15,08,1, 11.9,1,1, 10.131, 10566.019, 380.574, 52850.957 24/05/15,18:05:57,16,08,1, 11.9,1,1, 10.131, 10565.666, 381.250, 52849.864 24/05/15,18:05:57,17,08,1, 11.9,1,1, 10.131, 10565.424, 381.038, 52850.845 24/05/15,18:05:57,18,08,1, 11.9,1,1, 10.131, 10566.137, 380.762, 52850.699 24/05/15,18:05:57,19,08,1, 11.9,1,1, 10.131, 10565.574, 381.493, 52850.272 24/05/15,18:05:58,00,08,1, 11.9,1,1, 10.128, 10565.571, 381.493, 52850.272 24/05/15,18:05:58,01,08,1, 11.9,1,1, 10.128, 10565.427, 381.036, 52850.926 24/05/15,18:05:58,02,08,1, 11.9,1,1, 10.128, 10566.105, 380.841, 52850.733 24/05/15,18:05:58,03,08,1, 11.9,1,1, 10.128, 10565.487, 381.482, 52850.289 24/05/15,18:05:58,04,08,1, 11.9,1,1, 10.128, 10565.931, 380.805, 52851.434 24/05/15,18:05:58,05,08,1, 11.9,1,1, 10.128, 10566.025, 381.056, 52850.326 24/05/15,18:05:58,06,08,1, 11.9,1,1, 10.128, 10565.430, 381.255, 52850.505 24/05/15,18:05:58,07,08,1, 11.9,1,1, 10.128, 10565.967, 380.576, 52850.875 24/05/15,18:05:58,08,08,1, 11.9,1,1, 10.128, 10565.575, 381.308, 52849.917 24/05/15,18:05:58,09,08,1, 11.9,1,1, 10.128, 10565.376, 381.050, 52850.785 24/05/15,18:05:58,10,08,1, 11.9,1,1, 10.128, 10566.064, 380.788, 52850.689 24/05/15,18:05:58,11,08,1, 11.9,1,1, 10.128, 10565.537, 381.509, 52850.222 24/05/15,18:05:58,12,08,1, 11.9,1,1, 10.128, 10565.945, 380.822, 52851.270 24/05/15,18:05:58,13,08,1, 11.9,1,1, 10.128, 10566.080, 381.060, 52850.336 24/05/15,18:05:58,14,08,1, 11.9,1,1, 10.128, 10565.429, 381.240, 52850.516 24/05/15,18:05:58,15,08,1, 11.9,1,1, 10.128, 10565.992, 380.617, 52851.019 24/05/15,18:05:58,16,08,1, 11.9,1,1, 10.128, 10565.585, 381.268, 52849.953 24/05/15,18:05:58,17,08,1, 11.9,1,1, 10.128, 10565.447, 381.035, 52850.889 24/05/15,18:05:58,18,08,1, 11.9,1,1, 10.128, 10566.073, 380.842, 52850.736 24/05/15,18:05:58,19,08,1, 11.9,1,1, 10.128, 10565.501, 381.512, 52850.293 24/05/15,18:05:59,00,08,1, 11.9,1,1, 10.129, 10565.495, 381.512, 52850.293 24/05/15,18:05:59,01,08,1, 11.9,1,1, 10.129, 10565.390, 380.983, 52850.969 24/05/15,18:05:59,02,08,1, 11.9,1,1, 10.129, 10566.079, 380.892, 52850.751 24/05/15,18:05:59,03,08,1, 11.9,1,1, 10.129, 10565.465, 381.521, 52850.321 24/05/15,18:05:59,04,08,1, 11.9,1,1, 10.129, 10565.886, 380.776, 52851.357 24/05/15,18:05:59,05,08,1, 11.9,1,1, 10.129, 10566.003, 381.091, 52850.254 24/05/15,18:05:59,06,08,1, 11.9,1,1, 10.129, 10565.322, 381.194, 52850.488 24/05/15,18:05:59,07,08,1, 11.9,1,1, 10.129, 10565.897, 380.585, 52850.902 24/05/15,18:05:59,08,08,1, 11.9,1,1, 10.129, 10565.463, 381.316, 52849.858 24/05/15,18:05:59,09,08,1, 11.9,1,1, 10.129, 10565.407, 381.047, 52850.951 24/05/15,18:05:59,10,08,1, 11.9,1,1, 10.129, 10566.127, 380.876, 52850.785 24/05/15,18:05:59,11,08,1, 11.9,1,1, 10.129, 10565.475, 381.503, 52850.373 24/05/15,18:05:59,12,08,1, 11.9,1,1, 10.129, 10565.891, 380.773, 52851.365 24/05/15,18:05:59,13,08,1, 11.9,1,1, 10.129, 10565.975, 381.053, 52850.215 24/05/15,18:05:59,14,08,1, 11.9,1,1, 10.129, 10565.374, 381.218, 52850.482 24/05/15,18:05:59,15,08,1, 11.9,1,1, 10.129, 10565.893, 380.611, 52850.996 24/05/15,18:05:59,16,08,1, 11.9,1,1, 10.129, 10565.474, 381.341, 52849.898 24/05/15,18:05:59,17,08,1, 11.9,1,1, 10.129, 10565.419, 381.038, 52850.989 24/05/15,18:05:59,18,08,1, 11.9,1,1, 10.129, 10566.006, 380.920, 52850.735 24/05/15,18:05:59,19,08,1, 11.9,1,1, 10.129, 10565.483, 381.496, 52850.179 24/05/15,18:06:00,00,08,1, 11.9,1,1, 10.131, 10565.479, 381.496, 52850.179 24/05/15,18:06:00,01,08,1, 11.9,1,1, 10.131, 10565.384, 381.028, 52850.908 24/05/15,18:06:00,02,08,1, 11.9,1,1, 10.131, 10565.925, 380.909, 52850.772 24/05/15,18:06:00,03,08,1, 11.9,1,1, 10.131, 10565.457, 381.540, 52850.519 24/05/15,18:06:00,04,08,1, 11.9,1,1, 10.131, 10565.809, 380.716, 52851.128 24/05/15,18:06:00,05,08,1, 11.9,1,1, 10.131, 10565.891, 381.150, 52850.439 24/05/15,18:06:00,06,08,1, 11.9,1,1, 10.131, 10565.266, 381.222, 52850.661 24/05/15,18:06:00,07,08,1, 11.9,1,1, 10.131, 10565.792, 380.633, 52850.785 24/05/15,18:06:00,08,08,1, 11.9,1,1, 10.131, 10565.363, 381.299, 52849.400 24/05/15,18:06:00,09,08,1, 11.9,1,1, 10.131, 10565.119, 381.089, 52851.195 24/05/15,18:06:00,10,08,1, 11.9,1,1, 10.131, 10566.393, 380.896, 52850.791 24/05/15,18:06:00,11,08,1, 11.9,1,1, 10.131, 10565.074, 381.433, 52849.699 24/05/15,18:06:00,12,08,1, 11.9,1,1, 10.131, 10566.125, 380.897, 52852.111 24/05/15,18:06:00,13,08,1, 11.9,1,1, 10.131, 10566.059, 380.996, 52849.679 24/05/15,18:06:00,14,08,1, 11.9,1,1, 10.131, 10564.814, 381.172, 52850.111 24/05/15,18:06:00,15,08,1, 11.9,1,1, 10.131, 10566.152, 380.643, 52851.334 24/05/15,18:06:00,16,08,1, 11.9,1,1, 10.131, 10565.099, 381.238, 52848.905 24/05/15,18:06:00,17,08,1, 11.9,1,1, 10.131, 10565.138, 381.121, 52851.443 24/05/15,18:06:00,18,08,1, 11.9,1,1, 10.131, 10566.424, 380.941, 52850.799 24/05/15,18:06:00,19,08,1, 11.9,1,1, 10.131, 10565.054, 381.465, 52849.618 24/05/15,18:06:01,00,08,1, 11.8,1,1, 10.127, 10565.053, 381.465, 52849.618 24/05/15,18:06:01,01,08,1, 11.8,1,1, 10.127, 10565.443, 381.120, 52851.774 24/05/15,18:06:01,02,08,1, 11.8,1,1, 10.127, 10566.113, 380.884, 52850.287 24/05/15,18:06:01,03,08,1, 11.8,1,1, 10.127, 10565.042, 381.508, 52850.225 24/05/15,18:06:01,04,08,1, 11.8,1,1, 10.127, 10566.276, 380.750, 52851.819 24/05/15,18:06:01,05,08,1, 11.8,1,1, 10.127, 10565.683, 380.987, 52849.346 24/05/15,18:06:01,06,08,1, 11.8,1,1, 10.127, 10564.942, 381.210, 52850.766 24/05/15,18:06:01,07,08,1, 11.8,1,1, 10.127, 10566.069, 380.644, 52850.863 24/05/15,18:06:01,08,08,1, 11.8,1,1, 10.127, 10564.829, 381.321, 52849.190 24/05/15,18:06:01,09,08,1, 11.8,1,1, 10.127, 10565.406, 381.138, 52851.533 24/05/15,18:06:01,10,08,1, 11.8,1,1, 10.127, 10566.141, 380.857, 52850.141 24/05/15,18:06:01,11,08,1, 11.8,1,1, 10.127, 10565.077, 381.499, 52850.390 24/05/15,18:06:01,12,08,1, 11.8,1,1, 10.127, 10566.246, 380.820, 52851.994 24/05/15,18:06:01,13,08,1, 11.8,1,1, 10.127, 10565.597, 380.969, 52849.383 24/05/15,18:06:01,14,08,1, 11.8,1,1, 10.127, 10564.994, 381.232, 52850.791 24/05/15,18:06:01,15,08,1, 11.8,1,1, 10.127, 10566.058, 380.635, 52850.822 24/05/15,18:06:01,16,08,1, 11.8,1,1, 10.127, 10564.787, 381.293, 52849.105 24/05/15,18:06:01,17,08,1, 11.8,1,1, 10.127, 10565.451, 381.166, 52851.870 24/05/15,18:06:01,18,08,1, 11.8,1,1, 10.127, 10566.087, 380.905, 52850.224 24/05/15,18:06:01,19,08,1, 11.8,1,1, 10.127, 10565.014, 381.507, 52850.168 24/05/15,18:06:02,00,09,1, 11.9,1,1, 10.133, 10565.012, 381.507, 52850.168 24/05/15,18:06:02,01,09,1, 11.9,1,1, 10.133, 10565.218, 381.140, 52851.524 24/05/15,18:06:02,02,09,1, 11.9,1,1, 10.133, 10566.347, 380.976, 52850.733 24/05/15,18:06:02,03,09,1, 11.9,1,1, 10.133, 10564.941, 381.378, 52849.782 24/05/15,18:06:02,04,09,1, 11.9,1,1, 10.133, 10566.042, 380.831, 52852.009 24/05/15,18:06:02,05,09,1, 11.9,1,1, 10.133, 10565.825, 381.002, 52849.507 24/05/15,18:06:02,06,09,1, 11.9,1,1, 10.133, 10564.658, 381.173, 52850.339 24/05/15,18:06:02,07,09,1, 11.9,1,1, 10.133, 10565.989, 380.737, 52851.320 24/05/15,18:06:02,08,09,1, 11.9,1,1, 10.133, 10564.948, 381.325, 52849.033 24/05/15,18:06:02,09,09,1, 11.9,1,1, 10.133, 10565.137, 381.140, 52851.583 24/05/15,18:06:02,10,09,1, 11.9,1,1, 10.133, 10566.238, 381.007, 52850.690 24/05/15,18:06:02,11,09,1, 11.9,1,1, 10.133, 10564.956, 381.438, 52849.730 24/05/15,18:06:02,12,09,1, 11.9,1,1, 10.133, 10566.026, 380.836, 52851.981 24/05/15,18:06:02,13,09,1, 11.9,1,1, 10.133, 10565.803, 381.065, 52849.402 24/05/15,18:06:02,14,09,1, 11.9,1,1, 10.133, 10564.663, 381.184, 52850.321 24/05/15,18:06:02,15,09,1, 11.9,1,1, 10.133, 10566.025, 380.765, 52851.254 24/05/15,18:06:02,16,09,1, 11.9,1,1, 10.133, 10564.925, 381.351, 52849.016 24/05/15,18:06:02,17,09,1, 11.9,1,1, 10.133, 10565.173, 381.160, 52851.576 24/05/15,18:06:02,18,09,1, 11.9,1,1, 10.133, 10566.321, 380.989, 52850.703 24/05/15,18:06:02,19,09,1, 11.9,1,1, 10.133, 10564.919, 381.438, 52849.920 24/05/15,18:06:03,00,09,1, 11.9,1,1, 10.132, 10564.911, 381.438, 52849.920 24/05/15,18:06:03,01,09,1, 11.9,1,1, 10.132, 10565.118, 381.220, 52851.991 24/05/15,18:06:03,02,09,1, 11.9,1,1, 10.132, 10566.566, 381.018, 52850.730 24/05/15,18:06:03,03,09,1, 11.9,1,1, 10.132, 10564.608, 381.415, 52849.402 24/05/15,18:06:03,04,09,1, 11.9,1,1, 10.132, 10566.188, 380.916, 52852.549 24/05/15,18:06:03,05,09,1, 11.9,1,1, 10.132, 10565.751, 380.928, 52848.965 24/05/15,18:06:03,06,09,1, 11.9,1,1, 10.132, 10564.385, 381.135, 52850.339 24/05/15,18:06:03,07,09,1, 11.9,1,1, 10.132, 10566.246, 380.825, 52851.573 24/05/15,18:06:03,08,09,1, 11.9,1,1, 10.132, 10564.724, 381.300, 52848.425 24/05/15,18:06:03,09,09,1, 11.9,1,1, 10.132, 10565.143, 381.266, 52852.015 24/05/15,18:06:03,10,09,1, 11.9,1,1, 10.132, 10566.514, 380.961, 52850.781 24/05/15,18:06:03,11,09,1, 11.9,1,1, 10.132, 10564.611, 381.347, 52849.439 24/05/15,18:06:03,12,09,1, 11.9,1,1, 10.132, 10566.147, 380.838, 52852.585 24/05/15,18:06:03,13,09,1, 11.9,1,1, 10.132, 10565.757, 380.985, 52849.051 24/05/15,18:06:03,14,09,1, 11.9,1,1, 10.132, 10564.345, 381.175, 52850.393 24/05/15,18:06:03,15,09,1, 11.9,1,1, 10.132, 10566.229, 380.766, 52851.605 24/05/15,18:06:03,16,09,1, 11.9,1,1, 10.132, 10564.676, 381.278, 52848.569 24/05/15,18:06:03,17,09,1, 11.9,1,1, 10.132, 10565.120, 381.233, 52852.049 24/05/15,18:06:03,18,09,1, 11.9,1,1, 10.132, 10566.527, 380.984, 52850.755 24/05/15,18:06:03,19,09,1, 11.9,1,1, 10.132, 10564.616, 381.390, 52849.597 24/05/15,18:06:04,00,08,1, 11.9,1,1, 10.125, 10564.611, 381.390, 52849.597 24/05/15,18:06:04,01,08,1, 11.9,1,1, 10.125, 10565.112, 381.249, 52852.177 24/05/15,18:06:04,02,08,1, 11.9,1,1, 10.125, 10566.429, 381.015, 52850.650 24/05/15,18:06:04,03,08,1, 11.9,1,1, 10.125, 10564.535, 381.377, 52849.487 24/05/15,18:06:04,04,08,1, 11.9,1,1, 10.125, 10566.132, 380.912, 52852.472 24/05/15,18:06:04,05,08,1, 11.9,1,1, 10.125, 10565.626, 381.033, 52848.893 24/05/15,18:06:04,06,08,1, 11.9,1,1, 10.125, 10564.289, 381.199, 52850.419 24/05/15,18:06:04,07,08,1, 11.9,1,1, 10.125, 10566.186, 380.890, 52851.626 24/05/15,18:06:04,08,08,1, 11.9,1,1, 10.125, 10564.602, 381.339, 52848.522 24/05/15,18:06:04,09,08,1, 11.9,1,1, 10.125, 10565.118, 381.235, 52852.098 24/05/15,18:06:04,10,08,1, 11.9,1,1, 10.125, 10566.420, 381.050, 52850.585 24/05/15,18:06:04,11,08,1, 11.9,1,1, 10.125, 10564.501, 381.380, 52849.568 24/05/15,18:06:04,12,08,1, 11.9,1,1, 10.125, 10566.082, 380.920, 52852.489 24/05/15,18:06:04,13,08,1, 11.9,1,1, 10.125, 10565.559, 381.020, 52848.859 24/05/15,18:06:04,14,08,1, 11.9,1,1, 10.125, 10564.288, 381.247, 52850.439 24/05/15,18:06:04,15,08,1, 11.9,1,1, 10.125, 10566.173, 380.853, 52851.559 24/05/15,18:06:04,16,08,1, 11.9,1,1, 10.125, 10564.626, 381.399, 52848.598 24/05/15,18:06:04,17,08,1, 11.9,1,1, 10.125, 10565.134, 381.297, 52852.234 24/05/15,18:06:04,18,08,1, 11.9,1,1, 10.125, 10566.436, 381.062, 52850.684 24/05/15,18:06:04,19,08,1, 11.9,1,1, 10.125, 10564.471, 381.414, 52849.455 24/05/15,18:06:05,00,08,1, 11.9,1,1, 10.126, 10564.469, 381.414, 52849.455 24/05/15,18:06:05,01,08,1, 11.9,1,1, 10.126, 10565.183, 381.209, 52852.125 24/05/15,18:06:05,02,08,1, 11.9,1,1, 10.126, 10566.380, 381.064, 52850.510 24/05/15,18:06:05,03,08,1, 11.9,1,1, 10.126, 10564.435, 381.396, 52849.495 24/05/15,18:06:05,04,08,1, 11.9,1,1, 10.126, 10566.058, 380.874, 52852.429 24/05/15,18:06:05,05,08,1, 11.9,1,1, 10.126, 10565.479, 381.012, 52848.884 24/05/15,18:06:05,06,08,1, 11.9,1,1, 10.126, 10564.225, 381.219, 52850.512 24/05/15,18:06:05,07,08,1, 11.9,1,1, 10.126, 10566.195, 380.911, 52851.494 24/05/15,18:06:05,08,08,1, 11.9,1,1, 10.126, 10564.558, 381.342, 52848.561 24/05/15,18:06:05,09,08,1, 11.9,1,1, 10.126, 10565.151, 381.261, 52852.230 24/05/15,18:06:05,10,08,1, 11.9,1,1, 10.126, 10566.357, 380.997, 52850.551 24/05/15,18:06:05,11,08,1, 11.9,1,1, 10.126, 10564.444, 381.410, 52849.421 24/05/15,18:06:05,12,08,1, 11.9,1,1, 10.126, 10566.079, 380.877, 52852.415 24/05/15,18:06:05,13,08,1, 11.9,1,1, 10.126, 10565.483, 381.073, 52848.920 24/05/15,18:06:05,14,08,1, 11.9,1,1, 10.126, 10564.203, 381.249, 52850.540 24/05/15,18:06:05,15,08,1, 11.9,1,1, 10.126, 10566.162, 380.912, 52851.547 24/05/15,18:06:05,16,08,1, 11.9,1,1, 10.126, 10564.532, 381.431, 52848.472 24/05/15,18:06:05,17,08,1, 11.9,1,1, 10.126, 10565.092, 381.184, 52852.129 24/05/15,18:06:05,18,08,1, 11.9,1,1, 10.126, 10566.353, 381.058, 52850.512 24/05/15,18:06:05,19,08,1, 11.9,1,1, 10.126, 10564.406, 381.314, 52849.410 24/05/15,18:06:06,00,08,1, 11.9,1,1, 10.127, 10564.402, 381.314, 52849.410 24/05/15,18:06:06,01,08,1, 11.9,1,1, 10.127, 10565.126, 381.234, 52852.234 24/05/15,18:06:06,02,08,1, 11.9,1,1, 10.127, 10566.304, 381.034, 52850.460 24/05/15,18:06:06,03,08,1, 11.9,1,1, 10.127, 10564.430, 381.394, 52849.580 24/05/15,18:06:06,04,08,1, 11.9,1,1, 10.127, 10566.030, 380.921, 52852.398 24/05/15,18:06:06,05,08,1, 11.9,1,1, 10.127, 10565.366, 381.069, 52848.837 24/05/15,18:06:06,06,08,1, 11.9,1,1, 10.127, 10564.151, 381.235, 52850.592 24/05/15,18:06:06,07,08,1, 11.9,1,1, 10.127, 10566.161, 380.900, 52851.480 24/05/15,18:06:06,08,08,1, 11.9,1,1, 10.127, 10564.431, 381.428, 52848.576 24/05/15,18:06:06,09,08,1, 11.9,1,1, 10.127, 10565.110, 381.281, 52852.349 24/05/15,18:06:06,10,08,1, 11.9,1,1, 10.127, 10566.313, 381.055, 52850.543 24/05/15,18:06:06,11,08,1, 11.9,1,1, 10.127, 10564.403, 381.405, 52849.589 24/05/15,18:06:06,12,08,1, 11.9,1,1, 10.127, 10566.060, 380.886, 52852.524 24/05/15,18:06:06,13,08,1, 11.9,1,1, 10.127, 10565.295, 381.081, 52848.803 24/05/15,18:06:06,14,08,1, 11.9,1,1, 10.127, 10564.165, 381.279, 52850.589 24/05/15,18:06:06,15,08,1, 11.9,1,1, 10.127, 10566.101, 380.918, 52851.548 24/05/15,18:06:06,16,08,1, 11.9,1,1, 10.127, 10564.472, 381.460, 52848.638 24/05/15,18:06:06,17,08,1, 11.9,1,1, 10.127, 10565.168, 381.312, 52852.346 24/05/15,18:06:06,18,08,1, 11.9,1,1, 10.127, 10566.307, 381.086, 52850.497 24/05/15,18:06:06,19,08,1, 11.9,1,1, 10.127, 10564.358, 381.375, 52849.580 24/05/15,18:06:07,00,09,1, 11.9,1,1, 10.125, 10564.352, 381.375, 52849.580 24/05/15,18:06:07,01,09,1, 11.9,1,1, 10.125, 10565.115, 381.270, 52852.299 24/05/15,18:06:07,02,09,1, 11.9,1,1, 10.125, 10566.245, 381.072, 52850.413 24/05/15,18:06:07,03,09,1, 11.9,1,1, 10.125, 10564.285, 381.402, 52849.480 24/05/15,18:06:07,04,09,1, 11.9,1,1, 10.125, 10565.944, 380.898, 52852.405 24/05/15,18:06:07,05,09,1, 11.9,1,1, 10.125, 10565.190, 381.112, 52848.741 24/05/15,18:06:07,06,09,1, 11.9,1,1, 10.125, 10564.099, 381.289, 52850.662 24/05/15,18:06:07,07,09,1, 11.9,1,1, 10.125, 10566.064, 380.936, 52851.446 24/05/15,18:06:07,08,09,1, 11.9,1,1, 10.125, 10564.381, 381.408, 52848.525 24/05/15,18:06:07,09,09,1, 11.9,1,1, 10.125, 10565.134, 381.260, 52852.285 24/05/15,18:06:07,10,09,1, 11.9,1,1, 10.125, 10566.246, 381.096, 52850.505 24/05/15,18:06:07,11,09,1, 11.9,1,1, 10.125, 10564.286, 381.400, 52849.574 24/05/15,18:06:07,12,09,1, 11.9,1,1, 10.125, 10565.933, 380.942, 52852.449 24/05/15,18:06:07,13,09,1, 11.9,1,1, 10.125, 10565.304, 381.049, 52848.711 24/05/15,18:06:07,14,09,1, 11.9,1,1, 10.125, 10564.049, 381.303, 52850.564 24/05/15,18:06:07,15,09,1, 11.9,1,1, 10.125, 10566.019, 380.960, 52851.499 24/05/15,18:06:07,16,09,1, 11.9,1,1, 10.125, 10564.375, 381.418, 52848.610 24/05/15,18:06:07,17,09,1, 11.9,1,1, 10.125, 10565.070, 381.228, 52852.323 24/05/15,18:06:07,18,09,1, 11.9,1,1, 10.125, 10566.256, 381.078, 52850.434 24/05/15,18:06:07,19,09,1, 11.9,1,1, 10.125, 10564.249, 381.359, 52849.510 24/05/15,18:06:08,00,09,1, 11.9,1,1, 10.129, 10564.244, 381.359, 52849.510 24/05/15,18:06:08,01,09,1, 11.9,1,1, 10.129, 10565.057, 381.276, 52852.329 24/05/15,18:06:08,02,09,1, 11.9,1,1, 10.129, 10566.195, 381.098, 52850.481 24/05/15,18:06:08,03,09,1, 11.9,1,1, 10.129, 10564.168, 381.374, 52849.626 24/05/15,18:06:08,04,09,1, 11.9,1,1, 10.129, 10565.891, 380.960, 52852.409 24/05/15,18:06:08,05,09,1, 11.9,1,1, 10.129, 10565.123, 381.085, 52848.747 24/05/15,18:06:08,06,09,1, 11.9,1,1, 10.129, 10564.022, 381.272, 52850.596 24/05/15,18:06:08,07,09,1, 11.9,1,1, 10.129, 10565.971, 380.949, 52851.472 24/05/15,18:06:08,08,09,1, 11.9,1,1, 10.129, 10564.337, 381.462, 52848.640 24/05/15,18:06:08,09,09,1, 11.9,1,1, 10.129, 10565.053, 381.290, 52852.344 24/05/15,18:06:08,10,09,1, 11.9,1,1, 10.129, 10566.135, 381.046, 52850.363 24/05/15,18:06:08,11,09,1, 11.9,1,1, 10.129, 10564.192, 381.413, 52849.439 24/05/15,18:06:08,12,09,1, 11.9,1,1, 10.129, 10565.935, 380.933, 52852.412 24/05/15,18:06:08,13,09,1, 11.9,1,1, 10.129, 10565.190, 381.137, 52848.795 24/05/15,18:06:08,14,09,1, 11.9,1,1, 10.129, 10564.030, 381.263, 52850.644 24/05/15,18:06:08,15,09,1, 11.9,1,1, 10.129, 10565.961, 380.928, 52851.405 24/05/15,18:06:08,16,09,1, 11.9,1,1, 10.129, 10564.327, 381.406, 52848.530 24/05/15,18:06:08,17,09,1, 11.9,1,1, 10.129, 10565.103, 381.185, 52851.722 24/05/15,18:06:08,18,09,1, 11.9,1,1, 10.129, 10565.994, 381.134, 52850.344 24/05/15,18:06:08,19,09,1, 11.9,1,1, 10.129, 10564.568, 381.431, 52849.978 24/05/15,18:06:09,00,09,1, 11.9,1,1, 10.125, 10564.561, 381.431, 52849.978 24/05/15,18:06:09,01,09,1, 11.9,1,1, 10.125, 10565.051, 381.241, 52851.894 24/05/15,18:06:09,02,09,1, 11.9,1,1, 10.125, 10565.922, 381.084, 52850.536 24/05/15,18:06:09,03,09,1, 11.9,1,1, 10.125, 10564.443, 381.449, 52849.992 24/05/15,18:06:09,04,09,1, 11.9,1,1, 10.125, 10565.626, 380.880, 52851.962 24/05/15,18:06:09,05,09,1, 11.9,1,1, 10.125, 10565.083, 381.169, 52849.167 24/05/15,18:06:09,06,09,1, 11.9,1,1, 10.125, 10564.203, 381.248, 52850.563 24/05/15,18:06:09,07,09,1, 11.9,1,1, 10.125, 10565.620, 380.962, 52851.233 24/05/15,18:06:09,08,09,1, 11.9,1,1, 10.125, 10564.472, 381.530, 52849.230 24/05/15,18:06:09,09,09,1, 11.9,1,1, 10.125, 10565.033, 381.236, 52851.815 24/05/15,18:06:09,10,09,1, 11.9,1,1, 10.125, 10565.876, 381.092, 52850.457 24/05/15,18:06:09,11,09,1, 11.9,1,1, 10.125, 10564.394, 381.510, 52849.831 24/05/15,18:06:09,12,09,1, 11.9,1,1, 10.125, 10565.614, 380.831, 52851.891 24/05/15,18:06:09,13,09,1, 11.9,1,1, 10.125, 10565.124, 381.182, 52849.105 24/05/15,18:06:09,14,09,1, 11.9,1,1, 10.125, 10564.233, 381.307, 52850.492 24/05/15,18:06:09,15,09,1, 11.9,1,1, 10.125, 10565.560, 380.946, 52851.078 24/05/15,18:06:09,16,09,1, 11.9,1,1, 10.125, 10564.451, 381.550, 52849.056 24/05/15,18:06:09,17,09,1, 11.9,1,1, 10.125, 10565.028, 381.240, 52851.848 24/05/15,18:06:09,18,09,1, 11.9,1,1, 10.125, 10565.932, 381.134, 52850.558 24/05/15,18:06:09,19,09,1, 11.9,1,1, 10.125, 10564.444, 381.486, 52849.936 24/05/15,18:06:10,00,09,1, 12.0,1,1, 10.126, 10564.444, 381.486, 52849.936 24/05/15,18:06:10,01,09,1, 12.0,1,1, 10.126, 10564.921, 381.231, 52851.742 24/05/15,18:06:10,02,09,1, 12.0,1,1, 10.126, 10565.859, 381.094, 52850.490 24/05/15,18:06:10,03,09,1, 12.0,1,1, 10.126, 10564.368, 381.466, 52849.713 24/05/15,18:06:10,04,09,1, 12.0,1,1, 10.126, 10565.630, 380.874, 52851.951 24/05/15,18:06:10,05,09,1, 12.0,1,1, 10.126, 10565.082, 381.158, 52849.290 24/05/15,18:06:10,06,09,1, 12.0,1,1, 10.126, 10564.118, 381.321, 52850.505 24/05/15,18:06:10,07,09,1, 12.0,1,1, 10.126, 10565.595, 380.949, 52851.127 24/05/15,18:06:10,08,09,1, 12.0,1,1, 10.126, 10564.397, 381.516, 52849.187 24/05/15,18:06:10,09,09,1, 12.0,1,1, 10.126, 10564.887, 381.252, 52851.929 24/05/15,18:06:10,10,09,1, 12.0,1,1, 10.126, 10565.834, 381.114, 52850.553 24/05/15,18:06:10,11,09,1, 12.0,1,1, 10.126, 10564.427, 381.486, 52849.901 24/05/15,18:06:10,12,09,1, 12.0,1,1, 10.126, 10565.607, 380.884, 52852.058 24/05/15,18:06:10,13,09,1, 12.0,1,1, 10.126, 10565.032, 381.154, 52849.172 24/05/15,18:06:10,14,09,1, 12.0,1,1, 10.126, 10564.092, 381.261, 52850.284 24/05/15,18:06:10,15,09,1, 12.0,1,1, 10.126, 10565.581, 380.921, 52851.081 24/05/15,18:06:10,16,09,1, 12.0,1,1, 10.126, 10564.414, 381.537, 52849.125 24/05/15,18:06:10,17,09,1, 12.0,1,1, 10.126, 10564.864, 381.252, 52851.902 24/05/15,18:06:10,18,09,1, 12.0,1,1, 10.126, 10565.789, 381.152, 52850.504 24/05/15,18:06:10,19,09,1, 12.0,1,1, 10.126, 10564.425, 381.506, 52849.918 24/05/15,18:06:11,00,10,1, 12.0,1,1, 10.129, 10564.419, 381.506, 52849.918 24/05/15,18:06:11,01,10,1, 12.0,1,1, 10.129, 10564.812, 381.270, 52851.782 24/05/15,18:06:11,02,10,1, 12.0,1,1, 10.129, 10565.811, 381.138, 52850.707 24/05/15,18:06:11,03,10,1, 12.0,1,1, 10.129, 10564.315, 381.549, 52849.852 24/05/15,18:06:11,04,10,1, 12.0,1,1, 10.129, 10565.544, 380.987, 52852.005 24/05/15,18:06:11,05,10,1, 12.0,1,1, 10.129, 10565.110, 381.182, 52849.303 24/05/15,18:06:11,06,10,1, 12.0,1,1, 10.129, 10564.119, 381.281, 52850.413 24/05/15,18:06:11,07,10,1, 12.0,1,1, 10.129, 10565.516, 380.897, 52851.234 24/05/15,18:06:11,08,10,1, 12.0,1,1, 10.129, 10564.362, 381.534, 52849.138 24/05/15,18:06:11,09,10,1, 12.0,1,1, 10.129, 10564.713, 381.288, 52851.602 24/05/15,18:06:11,10,10,1, 12.0,1,1, 10.129, 10565.805, 381.154, 52850.624 24/05/15,18:06:11,11,10,1, 12.0,1,1, 10.129, 10564.394, 381.497, 52849.920 24/05/15,18:06:11,12,10,1, 12.0,1,1, 10.129, 10565.541, 380.976, 52852.000 24/05/15,18:06:11,13,10,1, 12.0,1,1, 10.129, 10565.105, 381.156, 52849.267 24/05/15,18:06:11,14,10,1, 12.0,1,1, 10.129, 10564.078, 381.326, 52850.332 24/05/15,18:06:11,15,10,1, 12.0,1,1, 10.129, 10565.466, 380.911, 52851.207 24/05/15,18:06:11,16,10,1, 12.0,1,1, 10.129, 10564.344, 381.500, 52849.098 24/05/15,18:06:11,17,10,1, 12.0,1,1, 10.129, 10564.700, 381.292, 52851.557 24/05/15,18:06:11,18,10,1, 12.0,1,1, 10.129, 10565.780, 381.121, 52850.622 24/05/15,18:06:11,19,10,1, 12.0,1,1, 10.129, 10564.393, 381.549, 52849.892 24/05/15,18:06:12,00,09,1, 11.8,1,1, 10.136, 10564.386, 381.549, 52849.892 24/05/15,18:06:12,01,09,1, 11.8,1,1, 10.136, 10564.609, 381.290, 52851.630 24/05/15,18:06:12,02,09,1, 11.8,1,1, 10.136, 10565.746, 381.181, 52850.761 24/05/15,18:06:12,03,09,1, 11.8,1,1, 10.136, 10564.328, 381.582, 52849.825 24/05/15,18:06:12,04,09,1, 11.8,1,1, 10.136, 10565.446, 380.985, 52852.098 24/05/15,18:06:12,05,09,1, 11.8,1,1, 10.136, 10565.201, 381.156, 52849.551 24/05/15,18:06:12,06,09,1, 11.8,1,1, 10.136, 10564.022, 381.313, 52850.315 24/05/15,18:06:12,07,09,1, 11.8,1,1, 10.136, 10565.426, 380.834, 52851.314 24/05/15,18:06:12,08,09,1, 11.8,1,1, 10.136, 10564.293, 381.488, 52848.973 24/05/15,18:06:12,09,09,1, 11.8,1,1, 10.136, 10564.504, 381.287, 52851.487 24/05/15,18:06:12,10,09,1, 11.8,1,1, 10.136, 10565.753, 381.149, 52850.639 24/05/15,18:06:12,11,09,1, 11.8,1,1, 10.136, 10564.330, 381.568, 52849.784 24/05/15,18:06:12,12,09,1, 11.8,1,1, 10.136, 10565.425, 380.952, 52852.108 24/05/15,18:06:12,13,09,1, 11.8,1,1, 10.136, 10565.224, 381.160, 52849.591 24/05/15,18:06:12,14,09,1, 11.8,1,1, 10.136, 10564.050, 381.329, 52850.333 24/05/15,18:06:12,15,09,1, 11.8,1,1, 10.136, 10565.447, 380.879, 52851.295 24/05/15,18:06:12,16,09,1, 11.8,1,1, 10.136, 10564.283, 381.437, 52848.903 24/05/15,18:06:12,17,09,1, 11.8,1,1, 10.136, 10564.542, 381.257, 52851.485 24/05/15,18:06:12,18,09,1, 11.8,1,1, 10.136, 10565.680, 381.116, 52850.842 24/05/15,18:06:12,19,09,1, 11.8,1,1, 10.136, 10564.315, 381.605, 52849.848 24/05/15,18:06:13,00,09,1, 11.9,1,1, 10.132, 10564.311, 381.605, 52849.848 24/05/15,18:06:13,01,09,1, 11.9,1,1, 10.132, 10564.429, 381.358, 52851.379 24/05/15,18:06:13,02,09,1, 11.9,1,1, 10.132, 10565.612, 381.120, 52850.733 24/05/15,18:06:13,03,09,1, 11.9,1,1, 10.132, 10564.338, 381.603, 52849.589 24/05/15,18:06:13,04,09,1, 11.9,1,1, 10.132, 10565.346, 381.067, 52852.054 24/05/15,18:06:13,05,09,1, 11.9,1,1, 10.132, 10565.276, 381.197, 52849.627 24/05/15,18:06:13,06,09,1, 11.9,1,1, 10.132, 10564.003, 381.360, 52850.099 24/05/15,18:06:13,07,09,1, 11.9,1,1, 10.132, 10565.389, 380.860, 52851.317 24/05/15,18:06:13,08,09,1, 11.9,1,1, 10.132, 10564.287, 381.398, 52848.891 24/05/15,18:06:13,09,09,1, 11.9,1,1, 10.132, 10564.348, 381.346, 52851.418 24/05/15,18:06:13,10,09,1, 11.9,1,1, 10.132, 10565.595, 381.138, 52850.860 24/05/15,18:06:13,11,09,1, 11.9,1,1, 10.132, 10564.309, 381.647, 52849.687 24/05/15,18:06:13,12,09,1, 11.9,1,1, 10.132, 10565.286, 381.065, 52852.179 24/05/15,18:06:13,13,09,1, 11.9,1,1, 10.132, 10565.297, 381.178, 52849.739 24/05/15,18:06:13,14,09,1, 11.9,1,1, 10.132, 10564.026, 381.356, 52850.124 24/05/15,18:06:13,15,09,1, 11.9,1,1, 10.132, 10565.345, 380.890, 52851.237 24/05/15,18:06:13,16,09,1, 11.9,1,1, 10.132, 10564.336, 381.436, 52848.897 24/05/15,18:06:13,17,09,1, 11.9,1,1, 10.132, 10564.359, 381.334, 52851.296 24/05/15,18:06:13,18,09,1, 11.9,1,1, 10.132, 10565.611, 381.163, 52850.869 24/05/15,18:06:13,19,09,1, 11.9,1,1, 10.132, 10564.259, 381.625, 52849.656 24/05/15,18:06:14,00,09,1, 11.9,1,1, 10.125, 10564.252, 381.625, 52849.656 24/05/15,18:06:14,01,09,1, 11.9,1,1, 10.125, 10563.890, 381.198, 52850.195 24/05/15,18:06:14,02,09,1, 11.9,1,1, 10.125, 10565.334, 381.201, 52851.430 24/05/15,18:06:14,03,09,1, 11.9,1,1, 10.125, 10564.661, 381.650, 52849.667 24/05/15,18:06:14,04,09,1, 11.9,1,1, 10.125, 10564.672, 381.087, 52851.306 24/05/15,18:06:14,05,09,1, 11.9,1,1, 10.125, 10565.625, 381.341, 52850.924 24/05/15,18:06:14,06,09,1, 11.9,1,1, 10.125, 10564.175, 381.362, 52849.588 24/05/15,18:06:14,07,09,1, 11.9,1,1, 10.125, 10564.825, 380.911, 52851.266 24/05/15,18:06:14,08,09,1, 11.9,1,1, 10.125, 10564.818, 381.509, 52849.539 24/05/15,18:06:14,09,09,1, 11.9,1,1, 10.125, 10563.871, 381.198, 52850.063 24/05/15,18:06:14,10,09,1, 11.9,1,1, 10.125, 10565.309, 381.253, 52851.456 24/05/15,18:06:14,11,09,1, 11.9,1,1, 10.125, 10564.654, 381.689, 52849.666 24/05/15,18:06:14,12,09,1, 11.9,1,1, 10.125, 10564.692, 381.054, 52851.278 24/05/15,18:06:14,13,09,1, 11.9,1,1, 10.125, 10565.605, 381.315, 52850.880 24/05/15,18:06:14,14,09,1, 11.9,1,1, 10.125, 10564.206, 381.374, 52849.503 24/05/15,18:06:14,15,09,1, 11.9,1,1, 10.125, 10564.870, 380.867, 52851.222 24/05/15,18:06:14,16,09,1, 11.9,1,1, 10.125, 10564.841, 381.446, 52849.617 24/05/15,18:06:14,17,09,1, 11.9,1,1, 10.125, 10563.915, 381.195, 52850.020 24/05/15,18:06:14,18,09,1, 11.9,1,1, 10.125, 10565.317, 381.266, 52851.442 24/05/15,18:06:14,19,09,1, 11.9,1,1, 10.125, 10564.624, 381.641, 52849.678 24/05/15,18:06:15,00,09,1, 11.9,1,1, 10.125, 10564.619, 381.641, 52849.678 24/05/15,18:06:15,01,09,1, 11.9,1,1, 10.125, 10563.979, 381.374, 52850.847 24/05/15,18:06:15,02,09,1, 11.9,1,1, 10.125, 10565.352, 381.068, 52850.977 24/05/15,18:06:15,03,09,1, 11.9,1,1, 10.125, 10564.134, 381.658, 52849.289 24/05/15,18:06:15,04,09,1, 11.9,1,1, 10.125, 10565.015, 381.193, 52852.127 24/05/15,18:06:15,05,09,1, 11.9,1,1, 10.125, 10565.492, 381.243, 52850.305 24/05/15,18:06:15,06,09,1, 11.9,1,1, 10.125, 10564.012, 381.468, 52850.151 24/05/15,18:06:15,07,09,1, 11.9,1,1, 10.125, 10565.276, 380.896, 52851.739 24/05/15,18:06:15,08,09,1, 11.9,1,1, 10.125, 10564.448, 381.361, 52849.052 24/05/15,18:06:15,09,09,1, 11.9,1,1, 10.125, 10563.975, 381.364, 52850.798 24/05/15,18:06:15,10,09,1, 11.9,1,1, 10.125, 10565.412, 381.080, 52850.998 24/05/15,18:06:15,11,09,1, 11.9,1,1, 10.125, 10564.171, 381.683, 52849.475 24/05/15,18:06:15,12,09,1, 11.9,1,1, 10.125, 10564.930, 381.242, 52852.159 24/05/15,18:06:15,13,09,1, 11.9,1,1, 10.125, 10565.442, 381.210, 52850.272 24/05/15,18:06:15,14,09,1, 11.9,1,1, 10.125, 10564.052, 381.517, 52850.036 24/05/15,18:06:15,15,09,1, 11.9,1,1, 10.125, 10565.272, 380.914, 52851.638 24/05/15,18:06:15,16,09,1, 11.9,1,1, 10.125, 10564.462, 381.333, 52849.038 24/05/15,18:06:15,17,09,1, 11.9,1,1, 10.125, 10563.956, 381.402, 52850.817 24/05/15,18:06:15,18,09,1, 11.9,1,1, 10.125, 10565.318, 381.084, 52851.016 24/05/15,18:06:15,19,09,1, 11.9,1,1, 10.125, 10564.130, 381.687, 52849.419 24/05/15,18:06:16,00,09,1, 11.8,1,1, 10.126, 10564.127, 381.687, 52849.419 24/05/15,18:06:16,01,09,1, 11.8,1,1, 10.126, 10563.778, 381.411, 52850.634 24/05/15,18:06:16,02,09,1, 11.8,1,1, 10.126, 10565.293, 381.043, 52851.034 24/05/15,18:06:16,03,09,1, 11.8,1,1, 10.126, 10564.121, 381.654, 52849.258 24/05/15,18:06:16,04,09,1, 11.8,1,1, 10.126, 10564.706, 381.328, 52851.985 24/05/15,18:06:16,05,09,1, 11.8,1,1, 10.126, 10565.468, 381.210, 52850.459 24/05/15,18:06:16,06,09,1, 11.8,1,1, 10.126, 10564.033, 381.537, 52849.961 24/05/15,18:06:16,07,09,1, 11.8,1,1, 10.126, 10565.261, 380.947, 52851.843 24/05/15,18:06:16,08,09,1, 11.8,1,1, 10.126, 10564.573, 381.229, 52849.069 24/05/15,18:06:16,09,09,1, 11.8,1,1, 10.126, 10563.823, 381.404, 52850.579 24/05/15,18:06:16,10,09,1, 11.8,1,1, 10.126, 10565.254, 381.042, 52851.053 24/05/15,18:06:16,11,09,1, 11.8,1,1, 10.126, 10564.096, 381.597, 52849.260 24/05/15,18:06:16,12,09,1, 11.8,1,1, 10.126, 10564.689, 381.331, 52851.950 24/05/15,18:06:16,13,09,1, 11.8,1,1, 10.126, 10565.439, 381.188, 52850.468 24/05/15,18:06:16,14,09,1, 11.8,1,1, 10.126, 10563.997, 381.532, 52849.908 24/05/15,18:06:16,15,09,1, 11.8,1,1, 10.126, 10565.254, 380.955, 52851.875 24/05/15,18:06:16,16,09,1, 11.8,1,1, 10.126, 10564.637, 381.295, 52849.153 24/05/15,18:06:16,17,09,1, 11.8,1,1, 10.126, 10563.757, 381.381, 52850.590 24/05/15,18:06:16,18,09,1, 11.8,1,1, 10.126, 10565.251, 381.045, 52851.112 24/05/15,18:06:16,19,09,1, 11.8,1,1, 10.126, 10564.040, 381.652, 52849.263 24/05/15,18:06:17,00,08,1, 11.8,1,1, 10.131, 10564.035, 381.652, 52849.263 24/05/15,18:06:17,01,08,1, 11.8,1,1, 10.131, 10563.731, 381.353, 52850.386 24/05/15,18:06:17,02,08,1, 11.8,1,1, 10.131, 10565.148, 381.011, 52851.299 24/05/15,18:06:17,03,08,1, 11.8,1,1, 10.131, 10563.979, 381.596, 52849.072 24/05/15,18:06:17,04,08,1, 11.8,1,1, 10.131, 10564.392, 381.345, 52851.703 24/05/15,18:06:17,05,08,1, 11.8,1,1, 10.131, 10565.476, 381.182, 52850.670 24/05/15,18:06:17,06,08,1, 11.8,1,1, 10.131, 10563.975, 381.551, 52849.797 24/05/15,18:06:17,07,08,1, 11.8,1,1, 10.131, 10565.168, 380.954, 52851.999 24/05/15,18:06:17,08,08,1, 11.8,1,1, 10.131, 10564.748, 381.222, 52849.283 24/05/15,18:06:17,09,08,1, 11.8,1,1, 10.131, 10563.670, 381.359, 52850.343 24/05/15,18:06:17,10,08,1, 11.8,1,1, 10.131, 10565.119, 380.993, 52851.149 24/05/15,18:06:17,11,08,1, 11.8,1,1, 10.131, 10564.036, 381.559, 52848.944 24/05/15,18:06:17,12,08,1, 11.8,1,1, 10.131, 10564.398, 381.357, 52851.690 24/05/15,18:06:17,13,08,1, 11.8,1,1, 10.131, 10565.423, 381.210, 52850.691 24/05/15,18:06:17,14,08,1, 11.8,1,1, 10.131, 10563.976, 381.586, 52849.854 24/05/15,18:06:17,15,08,1, 11.8,1,1, 10.131, 10565.172, 380.999, 52852.035 24/05/15,18:06:17,16,08,1, 11.8,1,1, 10.131, 10564.804, 381.260, 52849.307 24/05/15,18:06:17,17,08,1, 11.8,1,1, 10.131, 10563.765, 381.375, 52850.288 24/05/15,18:06:17,18,08,1, 11.8,1,1, 10.131, 10565.130, 380.959, 52851.134 24/05/15,18:06:17,19,08,1, 11.8,1,1, 10.131, 10564.017, 381.590, 52848.970 24/05/15,18:06:18,00,08,1, 11.8,1,1, 10.132, 10564.010, 381.590, 52848.970 24/05/15,18:06:18,01,08,1, 11.8,1,1, 10.132, 10564.152, 381.398, 52850.349 24/05/15,18:06:18,02,08,1, 11.8,1,1, 10.132, 10564.689, 380.880, 52850.542 24/05/15,18:06:18,03,08,1, 11.8,1,1, 10.132, 10564.148, 381.658, 52849.795 24/05/15,18:06:18,04,08,1, 11.8,1,1, 10.132, 10564.347, 381.292, 52851.023 24/05/15,18:06:18,05,08,1, 11.8,1,1, 10.132, 10564.924, 381.193, 52850.634 24/05/15,18:06:18,06,08,1, 11.8,1,1, 10.132, 10564.450, 381.761, 52850.463 24/05/15,18:06:18,07,08,1, 11.8,1,1, 10.132, 10564.865, 380.949, 52851.157 24/05/15,18:06:18,08,08,1, 11.8,1,1, 10.132, 10564.706, 381.344, 52849.980 24/05/15,18:06:18,09,08,1, 11.8,1,1, 10.132, 10564.136, 381.391, 52850.422 24/05/15,18:06:18,10,08,1, 11.8,1,1, 10.132, 10564.616, 380.788, 52850.588 24/05/15,18:06:18,11,08,1, 11.8,1,1, 10.132, 10564.160, 381.639, 52849.769 24/05/15,18:06:18,12,08,1, 11.8,1,1, 10.132, 10564.293, 381.254, 52850.950 24/05/15,18:06:18,13,08,1, 11.8,1,1, 10.132, 10564.846, 381.176, 52850.617 24/05/15,18:06:18,14,08,1, 11.8,1,1, 10.132, 10564.389, 381.790, 52850.515 24/05/15,18:06:18,15,08,1, 11.8,1,1, 10.132, 10564.862, 380.936, 52851.187 24/05/15,18:06:18,16,08,1, 11.8,1,1, 10.132, 10564.774, 381.289, 52850.061 24/05/15,18:06:18,17,08,1, 11.8,1,1, 10.132, 10564.160, 381.437, 52850.412 24/05/15,18:06:18,18,08,1, 11.8,1,1, 10.132, 10564.573, 380.825, 52850.494 24/05/15,18:06:18,19,08,1, 11.8,1,1, 10.132, 10564.214, 381.651, 52849.739 24/05/15,18:06:19,00,10,1, 12.0,1,1, 10.133, 10564.210, 381.651, 52849.739 24/05/15,18:06:19,01,10,1, 12.0,1,1, 10.133, 10564.264, 381.460, 52850.462 24/05/15,18:06:19,02,10,1, 12.0,1,1, 10.133, 10564.574, 380.858, 52850.547 24/05/15,18:06:19,03,10,1, 12.0,1,1, 10.133, 10564.193, 381.590, 52849.672 24/05/15,18:06:19,04,10,1, 12.0,1,1, 10.133, 10564.139, 381.344, 52850.711 24/05/15,18:06:19,05,10,1, 12.0,1,1, 10.133, 10564.743, 381.140, 52850.521 24/05/15,18:06:19,06,10,1, 12.0,1,1, 10.133, 10564.312, 381.795, 52850.373 24/05/15,18:06:19,07,10,1, 12.0,1,1, 10.133, 10564.749, 381.043, 52851.245 24/05/15,18:06:19,08,10,1, 12.0,1,1, 10.133, 10564.840, 381.339, 52850.352 24/05/15,18:06:19,09,10,1, 12.0,1,1, 10.133, 10564.165, 381.515, 52850.604 24/05/15,18:06:19,10,10,1, 12.0,1,1, 10.133, 10564.594, 380.830, 52850.540 24/05/15,18:06:19,11,10,1, 12.0,1,1, 10.133, 10564.196, 381.557, 52849.771 24/05/15,18:06:19,12,10,1, 12.0,1,1, 10.133, 10564.122, 381.317, 52850.615 24/05/15,18:06:19,13,10,1, 12.0,1,1, 10.133, 10564.764, 381.129, 52850.483 24/05/15,18:06:19,14,10,1, 12.0,1,1, 10.133, 10564.342, 381.773, 52850.426 24/05/15,18:06:19,15,10,1, 12.0,1,1, 10.133, 10564.744, 381.069, 52851.318 24/05/15,18:06:19,16,10,1, 12.0,1,1, 10.133, 10564.807, 381.289, 52850.352 24/05/15,18:06:19,17,10,1, 12.0,1,1, 10.133, 10564.222, 381.485, 52850.422 24/05/15,18:06:19,18,10,1, 12.0,1,1, 10.133, 10564.598, 380.822, 52850.679 24/05/15,18:06:19,19,10,1, 12.0,1,1, 10.133, 10564.164, 381.600, 52849.780 24/05/15,18:06:20,00,10,1, 11.9,1,1, 10.129, 10564.160, 381.600, 52849.780 24/05/15,18:06:20,01,10,1, 11.9,1,1, 10.129, 10564.191, 381.572, 52850.479 24/05/15,18:06:20,02,10,1, 11.9,1,1, 10.129, 10564.622, 380.832, 52850.653 24/05/15,18:06:20,03,10,1, 11.9,1,1, 10.129, 10564.228, 381.578, 52849.764 24/05/15,18:06:20,04,10,1, 11.9,1,1, 10.129, 10563.972, 381.336, 52850.571 24/05/15,18:06:20,05,10,1, 11.9,1,1, 10.129, 10564.619, 381.102, 52850.488 24/05/15,18:06:20,06,10,1, 11.9,1,1, 10.129, 10564.227, 381.823, 52850.289 24/05/15,18:06:20,07,10,1, 11.9,1,1, 10.129, 10564.635, 381.115, 52851.167 24/05/15,18:06:20,08,10,1, 11.9,1,1, 10.129, 10564.835, 381.282, 52850.360 24/05/15,18:06:20,09,10,1, 11.9,1,1, 10.129, 10564.287, 381.579, 52850.487 24/05/15,18:06:20,10,10,1, 11.9,1,1, 10.129, 10564.665, 380.808, 52850.851 24/05/15,18:06:20,11,10,1, 11.9,1,1, 10.129, 10564.177, 381.506, 52849.744 24/05/15,18:06:20,12,10,1, 11.9,1,1, 10.129, 10564.058, 381.330, 52850.573 24/05/15,18:06:20,13,10,1, 11.9,1,1, 10.129, 10564.611, 381.106, 52850.623 24/05/15,18:06:20,14,10,1, 11.9,1,1, 10.129, 10564.222, 381.870, 52850.358 24/05/15,18:06:20,15,10,1, 11.9,1,1, 10.129, 10564.636, 381.148, 52851.197 24/05/15,18:06:20,16,10,1, 11.9,1,1, 10.129, 10564.800, 381.278, 52850.397 24/05/15,18:06:20,17,10,1, 11.9,1,1, 10.129, 10564.286, 381.575, 52850.550 24/05/15,18:06:20,18,10,1, 11.9,1,1, 10.129, 10564.558, 380.831, 52850.596 24/05/15,18:06:20,19,10,1, 11.9,1,1, 10.129, 10564.181, 381.538, 52849.759 24/05/15,18:06:21,00,10,1, 11.9,1,1, 10.128, 10564.177, 381.538, 52849.759 24/05/15,18:06:21,01,10,1, 11.9,1,1, 10.128, 10564.250, 381.572, 52850.546 24/05/15,18:06:21,02,10,1, 11.9,1,1, 10.128, 10564.569, 380.788, 52850.728 24/05/15,18:06:21,03,10,1, 11.9,1,1, 10.128, 10564.286, 381.495, 52849.824 24/05/15,18:06:21,04,10,1, 11.9,1,1, 10.128, 10563.958, 381.330, 52850.481 24/05/15,18:06:21,05,10,1, 11.9,1,1, 10.128, 10564.481, 381.052, 52850.478 24/05/15,18:06:21,06,10,1, 11.9,1,1, 10.128, 10564.146, 381.818, 52850.202 24/05/15,18:06:21,07,10,1, 11.9,1,1, 10.128, 10564.502, 381.185, 52851.190 24/05/15,18:06:21,08,10,1, 11.9,1,1, 10.128, 10564.826, 381.292, 52850.534 24/05/15,18:06:21,09,10,1, 11.9,1,1, 10.128, 10564.259, 381.605, 52850.467 24/05/15,18:06:21,10,10,1, 11.9,1,1, 10.128, 10564.595, 380.821, 52850.709 24/05/15,18:06:21,11,10,1, 11.9,1,1, 10.128, 10564.253, 381.454, 52849.729 24/05/15,18:06:21,12,10,1, 11.9,1,1, 10.128, 10563.957, 381.367, 52850.480 24/05/15,18:06:21,13,10,1, 11.9,1,1, 10.128, 10564.460, 381.016, 52850.578 24/05/15,18:06:21,14,10,1, 11.9,1,1, 10.128, 10564.129, 381.826, 52850.246 24/05/15,18:06:21,15,10,1, 11.9,1,1, 10.128, 10564.460, 381.191, 52851.252 24/05/15,18:06:21,16,10,1, 11.9,1,1, 10.128, 10564.817, 381.271, 52850.559 24/05/15,18:06:21,17,10,1, 11.9,1,1, 10.128, 10564.233, 381.634, 52850.522 24/05/15,18:06:21,18,10,1, 11.9,1,1, 10.128, 10564.582, 380.792, 52850.759 24/05/15,18:06:21,19,10,1, 11.9,1,1, 10.128, 10564.225, 381.448, 52849.846 24/05/15,18:06:22,00,09,1, 11.9,1,1, 10.124, 10564.219, 381.448, 52849.846 24/05/15,18:06:22,01,09,1, 11.9,1,1, 10.124, 10564.393, 381.761, 52851.061 24/05/15,18:06:22,02,09,1, 11.9,1,1, 10.124, 10564.715, 380.781, 52850.536 24/05/15,18:06:22,03,09,1, 11.9,1,1, 10.124, 10563.987, 381.439, 52849.729 24/05/15,18:06:22,04,09,1, 11.9,1,1, 10.124, 10564.148, 381.410, 52850.904 24/05/15,18:06:22,05,09,1, 11.9,1,1, 10.124, 10564.344, 380.861, 52850.029 24/05/15,18:06:22,06,09,1, 11.9,1,1, 10.124, 10563.895, 381.878, 52850.431 24/05/15,18:06:22,07,09,1, 11.9,1,1, 10.124, 10564.580, 381.183, 52851.248 24/05/15,18:06:22,08,09,1, 11.9,1,1, 10.124, 10564.509, 381.251, 52850.236 24/05/15,18:06:22,09,09,1, 11.9,1,1, 10.124, 10564.342, 381.761, 52851.224 24/05/15,18:06:22,10,09,1, 11.9,1,1, 10.124, 10564.699, 380.776, 52850.557 24/05/15,18:06:22,11,09,1, 11.9,1,1, 10.124, 10564.037, 381.406, 52849.802 24/05/15,18:06:22,12,09,1, 11.9,1,1, 10.124, 10564.114, 381.429, 52850.991 24/05/15,18:06:22,13,09,1, 11.9,1,1, 10.124, 10564.205, 380.851, 52849.811 24/05/15,18:06:22,14,09,1, 11.9,1,1, 10.124, 10563.918, 381.815, 52850.225 24/05/15,18:06:22,15,09,1, 11.9,1,1, 10.124, 10564.590, 381.245, 52851.251 24/05/15,18:06:22,16,09,1, 11.9,1,1, 10.124, 10564.480, 381.211, 52850.200 24/05/15,18:06:22,17,09,1, 11.9,1,1, 10.124, 10564.348, 381.734, 52851.225 24/05/15,18:06:22,18,09,1, 11.9,1,1, 10.124, 10564.671, 380.838, 52850.604 24/05/15,18:06:22,19,09,1, 11.9,1,1, 10.124, 10564.010, 381.366, 52849.651 24/05/15,18:06:23,00,09,1, 11.9,1,1, 10.130, 10564.010, 381.366, 52849.651 24/05/15,18:06:23,01,09,1, 11.9,1,1, 10.130, 10564.235, 381.816, 52851.060 24/05/15,18:06:23,02,09,1, 11.9,1,1, 10.130, 10564.719, 380.868, 52850.734 24/05/15,18:06:23,03,09,1, 11.9,1,1, 10.130, 10564.080, 381.338, 52849.849 24/05/15,18:06:23,04,09,1, 11.9,1,1, 10.130, 10564.118, 381.408, 52850.962 24/05/15,18:06:23,05,09,1, 11.9,1,1, 10.130, 10564.236, 380.821, 52849.956 24/05/15,18:06:23,06,09,1, 11.9,1,1, 10.130, 10563.810, 381.814, 52850.256 24/05/15,18:06:23,07,09,1, 11.9,1,1, 10.130, 10564.466, 381.299, 52851.240 24/05/15,18:06:23,08,09,1, 11.9,1,1, 10.130, 10564.404, 381.229, 52850.047 24/05/15,18:06:23,09,09,1, 11.9,1,1, 10.130, 10564.337, 381.823, 52851.136 24/05/15,18:06:23,10,09,1, 11.9,1,1, 10.130, 10564.718, 380.861, 52850.797 24/05/15,18:06:23,11,09,1, 11.9,1,1, 10.130, 10564.081, 381.344, 52849.779 24/05/15,18:06:23,12,09,1, 11.9,1,1, 10.130, 10564.126, 381.429, 52850.946 24/05/15,18:06:23,13,09,1, 11.9,1,1, 10.130, 10564.190, 380.841, 52849.864 24/05/15,18:06:23,14,09,1, 11.9,1,1, 10.130, 10563.822, 381.808, 52850.290 24/05/15,18:06:23,15,09,1, 11.9,1,1, 10.130, 10564.467, 381.249, 52851.293 24/05/15,18:06:23,16,09,1, 11.9,1,1, 10.130, 10564.376, 381.170, 52850.115 24/05/15,18:06:23,17,09,1, 11.9,1,1, 10.130, 10564.288, 381.815, 52851.107 24/05/15,18:06:23,18,09,1, 11.9,1,1, 10.130, 10564.721, 380.839, 52850.764 24/05/15,18:06:23,19,09,1, 11.9,1,1, 10.130, 10564.065, 381.336, 52849.756 24/05/15,18:06:24,00,09,1, 11.8,1,1, 10.128, 10564.060, 381.336, 52849.756 24/05/15,18:06:24,01,09,1, 11.8,1,1, 10.128, 10564.174, 381.826, 52850.939 24/05/15,18:06:24,02,09,1, 11.8,1,1, 10.128, 10564.703, 380.872, 52850.826 24/05/15,18:06:24,03,09,1, 11.8,1,1, 10.128, 10564.087, 381.356, 52849.813 24/05/15,18:06:24,04,09,1, 11.8,1,1, 10.128, 10564.036, 381.526, 52850.870 24/05/15,18:06:24,05,09,1, 11.8,1,1, 10.128, 10564.236, 380.811, 52849.873 24/05/15,18:06:24,06,09,1, 11.8,1,1, 10.128, 10563.728, 381.776, 52850.181 24/05/15,18:06:24,07,09,1, 11.8,1,1, 10.128, 10564.316, 381.313, 52851.057 24/05/15,18:06:24,08,09,1, 11.8,1,1, 10.128, 10564.386, 381.204, 52849.956 24/05/15,18:06:24,09,09,1, 11.8,1,1, 10.128, 10564.205, 381.851, 52851.112 24/05/15,18:06:24,10,09,1, 11.8,1,1, 10.128, 10564.692, 380.916, 52850.830 24/05/15,18:06:24,11,09,1, 11.8,1,1, 10.128, 10564.149, 381.330, 52849.940 24/05/15,18:06:24,12,09,1, 11.8,1,1, 10.128, 10564.055, 381.437, 52851.004 24/05/15,18:06:24,13,09,1, 11.8,1,1, 10.128, 10564.184, 380.777, 52849.903 24/05/15,18:06:24,14,09,1, 11.8,1,1, 10.128, 10563.715, 381.768, 52850.044 24/05/15,18:06:24,15,09,1, 11.8,1,1, 10.128, 10564.319, 381.343, 52851.138 24/05/15,18:06:24,16,09,1, 11.8,1,1, 10.128, 10564.302, 381.125, 52849.968 24/05/15,18:06:24,17,09,1, 11.8,1,1, 10.128, 10564.169, 381.846, 52851.044 24/05/15,18:06:24,18,09,1, 11.8,1,1, 10.128, 10564.691, 380.887, 52850.867 24/05/15,18:06:24,19,09,1, 11.8,1,1, 10.128, 10564.075, 381.304, 52849.826 24/05/15,18:06:25,00,09,1, 11.8,1,1, 10.132, 10564.069, 381.304, 52849.826 24/05/15,18:06:25,01,09,1, 11.8,1,1, 10.132, 10564.395, 381.814, 52850.973 24/05/15,18:06:25,02,09,1, 11.8,1,1, 10.132, 10564.283, 380.915, 52850.501 24/05/15,18:06:25,03,09,1, 11.8,1,1, 10.132, 10564.327, 381.410, 52850.585 24/05/15,18:06:25,04,09,1, 11.8,1,1, 10.132, 10564.125, 381.459, 52850.425 24/05/15,18:06:25,05,09,1, 11.8,1,1, 10.132, 10563.918, 380.830, 52850.044 24/05/15,18:06:25,06,09,1, 11.8,1,1, 10.132, 10564.053, 381.751, 52850.598 24/05/15,18:06:25,07,09,1, 11.8,1,1, 10.132, 10563.952, 381.216, 52850.408 24/05/15,18:06:25,08,09,1, 11.8,1,1, 10.132, 10564.206, 381.243, 52850.613 24/05/15,18:06:25,09,09,1, 11.8,1,1, 10.132, 10564.471, 381.828, 52851.032 24/05/15,18:06:25,10,09,1, 11.8,1,1, 10.132, 10564.299, 380.886, 52850.470 24/05/15,18:06:25,11,09,1, 11.8,1,1, 10.132, 10564.341, 381.387, 52850.581 24/05/15,18:06:25,12,09,1, 11.8,1,1, 10.132, 10564.120, 381.421, 52850.394 24/05/15,18:06:25,13,09,1, 11.8,1,1, 10.132, 10563.827, 380.806, 52850.000 24/05/15,18:06:25,14,09,1, 11.8,1,1, 10.132, 10563.999, 381.768, 52850.446 24/05/15,18:06:25,15,09,1, 11.8,1,1, 10.132, 10563.951, 381.206, 52850.346 24/05/15,18:06:25,16,09,1, 11.8,1,1, 10.132, 10564.189, 381.194, 52850.702 24/05/15,18:06:25,17,09,1, 11.8,1,1, 10.132, 10564.404, 381.849, 52851.061 24/05/15,18:06:25,18,09,1, 11.8,1,1, 10.132, 10564.269, 380.899, 52850.428 24/05/15,18:06:25,19,09,1, 11.8,1,1, 10.132, 10564.335, 381.429, 52850.602 24/05/15,18:06:26,00,09,1, 11.8,1,1, 10.131, 10564.327, 381.429, 52850.602 24/05/15,18:06:26,01,09,1, 11.8,1,1, 10.131, 10564.361, 381.876, 52851.063 24/05/15,18:06:26,02,09,1, 11.8,1,1, 10.131, 10564.190, 380.971, 52850.637 24/05/15,18:06:26,03,09,1, 11.8,1,1, 10.131, 10564.284, 381.446, 52850.754 24/05/15,18:06:26,04,09,1, 11.8,1,1, 10.131, 10564.090, 381.480, 52850.504 24/05/15,18:06:26,05,09,1, 11.8,1,1, 10.131, 10563.905, 380.819, 52850.182 24/05/15,18:06:26,06,09,1, 11.8,1,1, 10.131, 10563.973, 381.705, 52850.584 24/05/15,18:06:26,07,09,1, 11.8,1,1, 10.131, 10563.832, 381.220, 52850.343 24/05/15,18:06:26,08,09,1, 11.8,1,1, 10.131, 10564.112, 381.198, 52850.477 24/05/15,18:06:26,09,09,1, 11.8,1,1, 10.131, 10564.296, 381.854, 52850.897 24/05/15,18:06:26,10,09,1, 11.8,1,1, 10.131, 10564.196, 380.929, 52850.509 24/05/15,18:06:26,11,09,1, 11.8,1,1, 10.131, 10564.314, 381.445, 52850.645 24/05/15,18:06:26,12,09,1, 11.8,1,1, 10.131, 10564.104, 381.462, 52850.477 24/05/15,18:06:26,13,09,1, 11.8,1,1, 10.131, 10563.871, 380.768, 52850.123 24/05/15,18:06:26,14,09,1, 11.8,1,1, 10.131, 10563.963, 381.750, 52850.509 24/05/15,18:06:26,15,09,1, 11.8,1,1, 10.131, 10563.844, 381.249, 52850.433 24/05/15,18:06:26,16,09,1, 11.8,1,1, 10.131, 10564.030, 381.195, 52850.397 24/05/15,18:06:26,17,09,1, 11.8,1,1, 10.131, 10564.359, 381.878, 52850.837 24/05/15,18:06:26,18,09,1, 11.8,1,1, 10.131, 10564.229, 380.972, 52850.498 24/05/15,18:06:26,19,09,1, 11.8,1,1, 10.131, 10564.279, 381.377, 52850.739 24/05/15,18:06:27,00,08,1, 11.9,1,1, 10.130, 10564.277, 381.377, 52850.739 24/05/15,18:06:27,01,08,1, 11.9,1,1, 10.130, 10564.236, 381.912, 52850.953 24/05/15,18:06:27,02,08,1, 11.9,1,1, 10.130, 10564.144, 380.980, 52850.601 24/05/15,18:06:27,03,08,1, 11.9,1,1, 10.130, 10564.266, 381.412, 52850.710 24/05/15,18:06:27,04,08,1, 11.9,1,1, 10.130, 10564.081, 381.511, 52850.560 24/05/15,18:06:27,05,08,1, 11.9,1,1, 10.130, 10563.840, 380.797, 52850.084 24/05/15,18:06:27,06,08,1, 11.9,1,1, 10.130, 10563.895, 381.725, 52850.532 24/05/15,18:06:27,07,08,1, 11.9,1,1, 10.130, 10563.822, 381.252, 52850.334 24/05/15,18:06:27,08,08,1, 11.9,1,1, 10.130, 10564.000, 381.188, 52850.503 24/05/15,18:06:27,09,08,1, 11.9,1,1, 10.130, 10564.236, 381.876, 52850.972 24/05/15,18:06:27,10,08,1, 11.9,1,1, 10.130, 10564.122, 381.007, 52850.580 24/05/15,18:06:27,11,08,1, 11.9,1,1, 10.130, 10564.297, 381.483, 52850.796 24/05/15,18:06:27,12,08,1, 11.9,1,1, 10.130, 10564.057, 381.533, 52850.575 24/05/15,18:06:27,13,08,1, 11.9,1,1, 10.130, 10563.788, 380.809, 52850.123 24/05/15,18:06:27,14,08,1, 11.9,1,1, 10.130, 10563.911, 381.683, 52850.513 24/05/15,18:06:27,15,08,1, 11.9,1,1, 10.130, 10563.783, 381.297, 52850.373 24/05/15,18:06:27,16,08,1, 11.9,1,1, 10.130, 10563.939, 381.144, 52850.406 24/05/15,18:06:27,17,08,1, 11.9,1,1, 10.130, 10564.221, 381.928, 52850.949 24/05/15,18:06:27,18,08,1, 11.9,1,1, 10.130, 10564.139, 380.996, 52850.545 24/05/15,18:06:27,19,08,1, 11.9,1,1, 10.130, 10564.280, 381.399, 52850.676 24/05/15,18:06:28,00,08,1, 11.9,1,1, 10.128, 10564.277, 381.399, 52850.676 24/05/15,18:06:28,01,08,1, 11.9,1,1, 10.128, 10563.849, 381.831, 52850.455 24/05/15,18:06:28,02,08,1, 11.9,1,1, 10.128, 10564.275, 381.137, 52851.284 24/05/15,18:06:28,03,08,1, 11.9,1,1, 10.128, 10564.389, 381.355, 52850.396 24/05/15,18:06:28,04,08,1, 11.9,1,1, 10.128, 10563.753, 381.585, 52850.592 24/05/15,18:06:28,05,08,1, 11.9,1,1, 10.128, 10564.170, 380.853, 52850.706 24/05/15,18:06:28,06,08,1, 11.9,1,1, 10.128, 10563.718, 381.563, 52849.812 24/05/15,18:06:28,07,08,1, 11.9,1,1, 10.128, 10563.533, 381.376, 52850.737 24/05/15,18:06:28,08,08,1, 11.9,1,1, 10.128, 10564.187, 381.149, 52850.551 24/05/15,18:06:28,09,08,1, 11.9,1,1, 10.128, 10563.851, 381.870, 52850.348 24/05/15,18:06:28,10,08,1, 11.9,1,1, 10.128, 10564.231, 381.109, 52851.302 24/05/15,18:06:28,11,08,1, 11.9,1,1, 10.128, 10564.380, 381.385, 52850.339 24/05/15,18:06:28,12,08,1, 11.9,1,1, 10.128, 10563.767, 381.575, 52850.466 24/05/15,18:06:28,13,08,1, 11.9,1,1, 10.128, 10564.138, 380.832, 52850.572 24/05/15,18:06:28,14,08,1, 11.9,1,1, 10.128, 10563.737, 381.571, 52849.703 24/05/15,18:06:28,15,08,1, 11.9,1,1, 10.128, 10563.626, 381.309, 52850.643 24/05/15,18:06:28,16,08,1, 11.9,1,1, 10.128, 10564.244, 381.186, 52850.682 24/05/15,18:06:28,17,08,1, 11.9,1,1, 10.128, 10563.817, 381.826, 52850.439 24/05/15,18:06:28,18,08,1, 11.9,1,1, 10.128, 10564.229, 381.161, 52851.227 24/05/15,18:06:28,19,08,1, 11.9,1,1, 10.128, 10564.371, 381.357, 52850.310 24/05/15,18:06:29,00,08,1, 11.9,1,1, 10.127, 10564.369, 381.357, 52850.310 24/05/15,18:06:29,01,08,1, 11.9,1,1, 10.127, 10563.349, 381.743, 52849.405 24/05/15,18:06:29,02,08,1, 11.9,1,1, 10.127, 10564.248, 381.289, 52852.208 24/05/15,18:06:29,03,08,1, 11.9,1,1, 10.127, 10564.689, 381.273, 52850.090 24/05/15,18:06:29,04,08,1, 11.9,1,1, 10.127, 10563.265, 381.500, 52850.045 24/05/15,18:06:29,05,08,1, 11.9,1,1, 10.127, 10564.568, 380.983, 52851.663 24/05/15,18:06:29,06,08,1, 11.9,1,1, 10.127, 10563.667, 381.473, 52848.767 24/05/15,18:06:29,07,08,1, 11.9,1,1, 10.127, 10563.269, 381.428, 52851.116 24/05/15,18:06:29,08,08,1, 11.9,1,1, 10.127, 10564.696, 381.178, 52851.051 24/05/15,18:06:29,09,08,1, 11.9,1,1, 10.127, 10563.329, 381.752, 52849.509 24/05/15,18:06:29,10,08,1, 11.9,1,1, 10.127, 10564.281, 381.281, 52852.191 24/05/15,18:06:29,11,08,1, 11.9,1,1, 10.127, 10564.654, 381.272, 52850.090 24/05/15,18:06:29,12,08,1, 11.9,1,1, 10.127, 10563.200, 381.511, 52849.962 24/05/15,18:06:29,13,08,1, 11.9,1,1, 10.127, 10564.511, 380.989, 52851.584 24/05/15,18:06:29,14,08,1, 11.9,1,1, 10.127, 10563.597, 381.456, 52848.910 24/05/15,18:06:29,15,08,1, 11.9,1,1, 10.127, 10563.219, 381.425, 52850.980 24/05/15,18:06:29,16,08,1, 11.9,1,1, 10.127, 10564.736, 381.180, 52850.892 24/05/15,18:06:29,17,08,1, 11.9,1,1, 10.127, 10563.362, 381.738, 52849.507 24/05/15,18:06:29,18,08,1, 11.9,1,1, 10.127, 10564.265, 381.272, 52852.273 24/05/15,18:06:29,19,08,1, 11.9,1,1, 10.127, 10564.603, 381.258, 52850.049 24/05/15,18:06:30,00,08,1, 11.8,1,1, 10.128, 10564.603, 381.258, 52850.049 24/05/15,18:06:30,01,08,1, 11.8,1,1, 10.128, 10563.306, 381.774, 52849.501 24/05/15,18:06:30,02,08,1, 11.8,1,1, 10.128, 10564.125, 381.316, 52852.164 24/05/15,18:06:30,03,08,1, 11.8,1,1, 10.128, 10564.683, 381.312, 52850.202 24/05/15,18:06:30,04,08,1, 11.8,1,1, 10.128, 10563.225, 381.602, 52850.087 24/05/15,18:06:30,05,08,1, 11.8,1,1, 10.128, 10564.477, 380.973, 52851.654 24/05/15,18:06:30,06,08,1, 11.8,1,1, 10.128, 10563.595, 381.444, 52848.976 24/05/15,18:06:30,07,08,1, 11.8,1,1, 10.128, 10563.139, 381.458, 52850.871 24/05/15,18:06:30,08,08,1, 11.8,1,1, 10.128, 10564.609, 381.214, 52851.043 24/05/15,18:06:30,09,08,1, 11.8,1,1, 10.128, 10563.298, 381.764, 52849.335 24/05/15,18:06:30,10,08,1, 11.8,1,1, 10.128, 10564.143, 381.289, 52852.117 24/05/15,18:06:30,11,08,1, 11.8,1,1, 10.128, 10564.639, 381.317, 52850.164 24/05/15,18:06:30,12,08,1, 11.8,1,1, 10.128, 10563.188, 381.561, 52850.092 24/05/15,18:06:30,13,08,1, 11.8,1,1, 10.128, 10564.474, 381.055, 52851.648 24/05/15,18:06:30,14,08,1, 11.8,1,1, 10.128, 10563.652, 381.470, 52848.989 24/05/15,18:06:30,15,08,1, 11.8,1,1, 10.128, 10563.137, 381.464, 52850.848 24/05/15,18:06:30,16,08,1, 11.8,1,1, 10.128, 10564.558, 381.188, 52851.047 24/05/15,18:06:30,17,08,1, 11.8,1,1, 10.128, 10563.321, 381.789, 52849.442 24/05/15,18:06:30,18,08,1, 11.8,1,1, 10.128, 10564.173, 381.353, 52852.218 24/05/15,18:06:30,19,08,1, 11.8,1,1, 10.128, 10564.635, 381.379, 52850.144 24/05/15,18:06:31,00,09,1, 11.9,1,1, 10.134, 10564.628, 381.379, 52850.144 24/05/15,18:06:31,01,09,1, 11.9,1,1, 10.134, 10563.209, 381.808, 52849.390 24/05/15,18:06:31,02,09,1, 11.9,1,1, 10.134, 10564.109, 381.368, 52852.164 24/05/15,18:06:31,03,09,1, 11.9,1,1, 10.134, 10564.630, 381.315, 52850.312 24/05/15,18:06:31,04,09,1, 11.9,1,1, 10.134, 10563.131, 381.620, 52850.121 24/05/15,18:06:31,05,09,1, 11.9,1,1, 10.134, 10564.435, 381.061, 52851.695 24/05/15,18:06:31,06,09,1, 11.9,1,1, 10.134, 10563.635, 381.458, 52848.888 24/05/15,18:06:31,07,09,1, 11.9,1,1, 10.134, 10563.074, 381.487, 52850.821 24/05/15,18:06:31,08,09,1, 11.9,1,1, 10.134, 10564.519, 381.201, 52850.993 24/05/15,18:06:31,09,09,1, 11.9,1,1, 10.134, 10563.290, 381.783, 52849.305 24/05/15,18:06:31,10,09,1, 11.9,1,1, 10.134, 10564.144, 381.366, 52852.118 24/05/15,18:06:31,11,09,1, 11.9,1,1, 10.134, 10564.615, 381.319, 52850.281 24/05/15,18:06:31,12,09,1, 11.9,1,1, 10.134, 10563.130, 381.615, 52850.097 24/05/15,18:06:31,13,09,1, 11.9,1,1, 10.134, 10564.412, 381.059, 52851.667 24/05/15,18:06:31,14,09,1, 11.9,1,1, 10.134, 10563.606, 381.474, 52848.920 24/05/15,18:06:31,15,09,1, 11.9,1,1, 10.134, 10563.115, 381.517, 52850.912 24/05/15,18:06:31,16,09,1, 11.9,1,1, 10.134, 10564.512, 381.180, 52851.104 24/05/15,18:06:31,17,09,1, 11.9,1,1, 10.134, 10563.232, 381.828, 52849.514 24/05/15,18:06:31,18,09,1, 11.9,1,1, 10.134, 10564.051, 381.330, 52852.139 24/05/15,18:06:31,19,09,1, 11.9,1,1, 10.134, 10564.597, 381.315, 52850.240 24/05/15,18:06:32,00,08,1, 11.9,1,1, 10.127, 10564.594, 381.315, 52850.240 24/05/15,18:06:32,01,08,1, 11.9,1,1, 10.127, 10563.234, 381.750, 52849.348 24/05/15,18:06:32,02,08,1, 11.9,1,1, 10.127, 10563.970, 381.399, 52852.116 24/05/15,18:06:32,03,08,1, 11.9,1,1, 10.127, 10564.587, 381.334, 52850.348 24/05/15,18:06:32,04,08,1, 11.9,1,1, 10.127, 10563.070, 381.608, 52850.045 24/05/15,18:06:32,05,08,1, 11.9,1,1, 10.127, 10564.391, 381.034, 52851.732 24/05/15,18:06:32,06,08,1, 11.9,1,1, 10.127, 10563.557, 381.445, 52848.970 24/05/15,18:06:32,07,08,1, 11.9,1,1, 10.127, 10563.011, 381.487, 52850.805 24/05/15,18:06:32,08,08,1, 11.9,1,1, 10.127, 10564.462, 381.238, 52851.110 24/05/15,18:06:32,09,08,1, 11.9,1,1, 10.127, 10563.191, 381.733, 52849.402 24/05/15,18:06:32,10,08,1, 11.9,1,1, 10.127, 10563.979, 381.354, 52852.131 24/05/15,18:06:32,11,08,1, 11.9,1,1, 10.127, 10564.556, 381.347, 52850.347 24/05/15,18:06:32,12,08,1, 11.9,1,1, 10.127, 10563.160, 381.615, 52850.030 24/05/15,18:06:32,13,08,1, 11.9,1,1, 10.127, 10564.337, 381.026, 52851.731 24/05/15,18:06:32,14,08,1, 11.9,1,1, 10.127, 10563.596, 381.433, 52848.899 24/05/15,18:06:32,15,08,1, 11.9,1,1, 10.127, 10563.019, 381.497, 52850.809 24/05/15,18:06:32,16,08,1, 11.9,1,1, 10.127, 10564.425, 381.211, 52851.019 24/05/15,18:06:32,17,08,1, 11.9,1,1, 10.127, 10563.237, 381.776, 52849.218 24/05/15,18:06:32,18,08,1, 11.9,1,1, 10.127, 10563.957, 381.345, 52852.056 24/05/15,18:06:32,19,08,1, 11.9,1,1, 10.127, 10564.527, 381.273, 52850.301 24/05/15,18:06:33,00,08,1, 11.8,1,1, 10.123, 10564.519, 381.273, 52850.301 24/05/15,18:06:33,01,08,1, 11.8,1,1, 10.123, 10563.242, 381.822, 52849.595 24/05/15,18:06:33,02,08,1, 11.8,1,1, 10.123, 10563.954, 381.383, 52851.849 24/05/15,18:06:33,03,08,1, 11.8,1,1, 10.123, 10564.418, 381.330, 52850.313 24/05/15,18:06:33,04,08,1, 11.8,1,1, 10.123, 10563.210, 381.650, 52850.187 24/05/15,18:06:33,05,08,1, 11.8,1,1, 10.123, 10564.265, 380.969, 52851.502 24/05/15,18:06:33,06,08,1, 11.8,1,1, 10.123, 10563.537, 381.469, 52849.186 24/05/15,18:06:33,07,08,1, 11.8,1,1, 10.123, 10563.066, 381.510, 52850.792 24/05/15,18:06:33,08,08,1, 11.8,1,1, 10.123, 10564.253, 381.209, 52850.955 24/05/15,18:06:33,09,08,1, 11.8,1,1, 10.123, 10563.289, 381.801, 52849.621 24/05/15,18:06:33,10,08,1, 11.8,1,1, 10.123, 10563.932, 381.352, 52851.948 24/05/15,18:06:33,11,08,1, 11.8,1,1, 10.123, 10564.426, 381.353, 52850.319 24/05/15,18:06:33,12,08,1, 11.8,1,1, 10.123, 10563.182, 381.611, 52850.063 24/05/15,18:06:33,13,08,1, 11.8,1,1, 10.123, 10564.242, 381.001, 52851.563 24/05/15,18:06:33,14,08,1, 11.8,1,1, 10.123, 10563.573, 381.485, 52849.273 24/05/15,18:06:33,15,08,1, 11.8,1,1, 10.123, 10563.031, 381.515, 52850.761 24/05/15,18:06:33,16,08,1, 11.8,1,1, 10.123, 10564.283, 381.183, 52850.850 24/05/15,18:06:33,17,08,1, 11.8,1,1, 10.123, 10563.239, 381.796, 52849.587 24/05/15,18:06:33,18,08,1, 11.8,1,1, 10.123, 10563.919, 381.392, 52851.848 24/05/15,18:06:33,19,08,1, 11.8,1,1, 10.123, 10564.417, 381.348, 52850.291 24/05/15,18:06:34,00,08,1, 11.9,1,1, 10.131, 10564.411, 381.348, 52850.291 24/05/15,18:06:34,01,08,1, 11.9,1,1, 10.131, 10563.122, 381.938, 52850.044 24/05/15,18:06:34,02,08,1, 11.9,1,1, 10.131, 10564.129, 381.410, 52851.924 24/05/15,18:06:34,03,08,1, 11.9,1,1, 10.131, 10564.095, 381.336, 52849.938 24/05/15,18:06:34,04,08,1, 11.9,1,1, 10.131, 10563.352, 381.740, 52850.806 24/05/15,18:06:34,05,08,1, 11.9,1,1, 10.131, 10564.244, 380.994, 52851.186 24/05/15,18:06:34,06,08,1, 11.9,1,1, 10.131, 10563.191, 381.512, 52849.200 24/05/15,18:06:34,07,08,1, 11.9,1,1, 10.131, 10563.318, 381.595, 52851.178 24/05/15,18:06:34,08,08,1, 11.9,1,1, 10.131, 10564.069, 381.142, 52850.337 24/05/15,18:06:34,09,08,1, 11.9,1,1, 10.131, 10563.066, 381.911, 52850.061 24/05/15,18:06:34,10,08,1, 11.9,1,1, 10.131, 10564.110, 381.345, 52851.892 24/05/15,18:06:34,11,08,1, 11.9,1,1, 10.131, 10564.094, 381.320, 52849.953 24/05/15,18:06:34,12,08,1, 11.9,1,1, 10.131, 10563.313, 381.748, 52850.786 24/05/15,18:06:34,13,08,1, 11.9,1,1, 10.131, 10564.278, 380.981, 52851.096 24/05/15,18:06:34,14,08,1, 11.9,1,1, 10.131, 10563.242, 381.502, 52849.266 24/05/15,18:06:34,15,08,1, 11.9,1,1, 10.131, 10563.319, 381.598, 52851.239 24/05/15,18:06:34,16,08,1, 11.9,1,1, 10.131, 10564.035, 381.154, 52850.305 24/05/15,18:06:34,17,08,1, 11.9,1,1, 10.131, 10563.134, 381.954, 52849.967 24/05/15,18:06:34,18,08,1, 11.9,1,1, 10.131, 10564.095, 381.363, 52851.891 24/05/15,18:06:34,19,08,1, 11.9,1,1, 10.131, 10564.074, 381.293, 52849.919 24/05/15,18:06:35,00,08,1, 11.9,1,1, 10.125, 10564.069, 381.293, 52849.919 24/05/15,18:06:35,01,08,1, 11.9,1,1, 10.125, 10563.123, 381.878, 52849.737 24/05/15,18:06:35,02,08,1, 11.9,1,1, 10.125, 10563.820, 381.360, 52851.849 24/05/15,18:06:35,03,08,1, 11.9,1,1, 10.125, 10564.290, 381.362, 52850.207 24/05/15,18:06:35,04,08,1, 11.9,1,1, 10.125, 10563.082, 381.669, 52850.256 24/05/15,18:06:35,05,08,1, 11.9,1,1, 10.125, 10564.099, 381.041, 52851.519 24/05/15,18:06:35,06,08,1, 11.9,1,1, 10.125, 10563.410, 381.554, 52849.292 24/05/15,18:06:35,07,08,1, 11.9,1,1, 10.125, 10562.913, 381.567, 52850.930 24/05/15,18:06:35,08,08,1, 11.9,1,1, 10.125, 10564.209, 381.266, 52850.915 24/05/15,18:06:35,09,08,1, 11.9,1,1, 10.125, 10563.069, 381.877, 52849.650 24/05/15,18:06:35,10,08,1, 11.9,1,1, 10.125, 10563.861, 381.408, 52851.849 24/05/15,18:06:35,11,08,1, 11.9,1,1, 10.125, 10564.280, 381.375, 52850.218 24/05/15,18:06:35,12,08,1, 11.9,1,1, 10.125, 10563.034, 381.662, 52850.169 24/05/15,18:06:35,13,08,1, 11.9,1,1, 10.125, 10564.146, 381.074, 52851.414 24/05/15,18:06:35,14,08,1, 11.9,1,1, 10.125, 10563.356, 381.562, 52849.086 24/05/15,18:06:35,15,08,1, 11.9,1,1, 10.125, 10562.983, 381.579, 52850.850 24/05/15,18:06:35,16,08,1, 11.9,1,1, 10.125, 10564.200, 381.260, 52851.003 24/05/15,18:06:35,17,08,1, 11.9,1,1, 10.125, 10563.046, 381.876, 52849.639 24/05/15,18:06:35,18,08,1, 11.9,1,1, 10.125, 10563.824, 381.390, 52851.933 24/05/15,18:06:35,19,08,1, 11.9,1,1, 10.125, 10564.232, 381.412, 52850.305 24/05/15,18:06:36,00,09,1, 11.9,1,1, 10.127, 10564.227, 381.412, 52850.305 24/05/15,18:06:36,01,09,1, 11.9,1,1, 10.127, 10562.813, 381.808, 52849.025 24/05/15,18:06:36,02,09,1, 11.9,1,1, 10.127, 10563.937, 381.417, 52852.480 24/05/15,18:06:36,03,09,1, 11.9,1,1, 10.127, 10564.360, 381.375, 52850.015 24/05/15,18:06:36,04,09,1, 11.9,1,1, 10.127, 10562.677, 381.615, 52849.992 24/05/15,18:06:36,05,09,1, 11.9,1,1, 10.127, 10564.330, 381.133, 52851.934 24/05/15,18:06:36,06,09,1, 11.9,1,1, 10.127, 10563.182, 381.530, 52848.660 24/05/15,18:06:36,07,09,1, 11.9,1,1, 10.127, 10562.758, 381.630, 52851.135 24/05/15,18:06:36,08,09,1, 11.9,1,1, 10.127, 10564.448, 381.330, 52851.176 24/05/15,18:06:36,09,09,1, 11.9,1,1, 10.127, 10562.827, 381.811, 52849.304 24/05/15,18:06:36,10,09,1, 11.9,1,1, 10.127, 10563.951, 381.430, 52852.595 24/05/15,18:06:36,11,09,1, 11.9,1,1, 10.127, 10564.314, 381.380, 52849.956 24/05/15,18:06:36,12,09,1, 11.9,1,1, 10.127, 10562.664, 381.643, 52849.882 24/05/15,18:06:36,13,09,1, 11.9,1,1, 10.127, 10564.337, 381.147, 52851.844 24/05/15,18:06:36,14,09,1, 11.9,1,1, 10.127, 10563.187, 381.534, 52848.656 24/05/15,18:06:36,15,09,1, 11.9,1,1, 10.127, 10562.779, 381.584, 52851.179 24/05/15,18:06:36,16,09,1, 11.9,1,1, 10.127, 10564.460, 381.329, 52851.064 24/05/15,18:06:36,17,09,1, 11.9,1,1, 10.127, 10562.836, 381.824, 52849.204 24/05/15,18:06:36,18,09,1, 11.9,1,1, 10.127, 10563.937, 381.449, 52852.476 24/05/15,18:06:36,19,09,1, 11.9,1,1, 10.127, 10564.347, 381.412, 52849.902 24/05/15,18:06:37,00,10,1, 12.0,1,1, 10.130, 10564.344, 381.412, 52849.902 24/05/15,18:06:37,01,10,1, 12.0,1,1, 10.130, 10562.809, 381.887, 52849.392 24/05/15,18:06:37,02,10,1, 12.0,1,1, 10.130, 10563.956, 381.436, 52852.505 24/05/15,18:06:37,03,10,1, 12.0,1,1, 10.130, 10564.197, 381.390, 52849.759 24/05/15,18:06:37,04,10,1, 12.0,1,1, 10.130, 10562.535, 381.615, 52850.050 24/05/15,18:06:37,05,10,1, 12.0,1,1, 10.130, 10564.222, 381.158, 52851.722 24/05/15,18:06:37,06,10,1, 12.0,1,1, 10.130, 10563.043, 381.667, 52848.677 24/05/15,18:06:37,07,10,1, 12.0,1,1, 10.130, 10562.850, 381.646, 52851.392 24/05/15,18:06:37,08,10,1, 12.0,1,1, 10.130, 10564.402, 381.406, 52851.155 24/05/15,18:06:37,09,10,1, 12.0,1,1, 10.130, 10562.759, 381.886, 52849.435 24/05/15,18:06:37,10,10,1, 12.0,1,1, 10.130, 10564.030, 381.391, 52852.477 24/05/15,18:06:37,11,10,1, 12.0,1,1, 10.130, 10564.184, 381.377, 52849.731 24/05/15,18:06:37,12,10,1, 12.0,1,1, 10.130, 10562.570, 381.662, 52850.063 24/05/15,18:06:37,13,10,1, 12.0,1,1, 10.130, 10564.206, 381.184, 52851.775 24/05/15,18:06:37,14,10,1, 12.0,1,1, 10.130, 10563.057, 381.621, 52848.677 24/05/15,18:06:37,15,10,1, 12.0,1,1, 10.130, 10562.849, 381.615, 52851.429 24/05/15,18:06:37,16,10,1, 12.0,1,1, 10.130, 10564.447, 381.364, 52850.978 24/05/15,18:06:37,17,10,1, 12.0,1,1, 10.130, 10562.828, 381.844, 52849.378 24/05/15,18:06:37,18,10,1, 12.0,1,1, 10.130, 10564.033, 381.399, 52852.560 24/05/15,18:06:37,19,10,1, 12.0,1,1, 10.130, 10564.159, 381.412, 52849.697 24/05/15,18:06:38,00,09,1, 11.9,1,1, 10.131, 10564.152, 381.412, 52849.697 24/05/15,18:06:38,01,09,1, 11.9,1,1, 10.131, 10562.755, 381.869, 52849.479 24/05/15,18:06:38,02,09,1, 11.9,1,1, 10.131, 10564.064, 381.358, 52852.476 24/05/15,18:06:38,03,09,1, 11.9,1,1, 10.131, 10563.967, 381.405, 52849.397 24/05/15,18:06:38,04,09,1, 11.9,1,1, 10.131, 10562.545, 381.631, 52850.233 24/05/15,18:06:38,05,09,1, 11.9,1,1, 10.131, 10564.169, 381.228, 52851.750 24/05/15,18:06:38,06,09,1, 11.9,1,1, 10.131, 10562.867, 381.691, 52848.657 24/05/15,18:06:38,07,09,1, 11.9,1,1, 10.131, 10563.034, 381.670, 52851.707 24/05/15,18:06:38,08,09,1, 11.9,1,1, 10.131, 10564.524, 381.435, 52850.948 24/05/15,18:06:38,09,09,1, 11.9,1,1, 10.131, 10562.710, 381.854, 52849.512 24/05/15,18:06:38,10,09,1, 11.9,1,1, 10.131, 10564.118, 381.365, 52852.478 24/05/15,18:06:38,11,09,1, 11.9,1,1, 10.131, 10563.946, 381.422, 52849.470 24/05/15,18:06:38,12,09,1, 11.9,1,1, 10.131, 10562.488, 381.631, 52850.342 24/05/15,18:06:38,13,09,1, 11.9,1,1, 10.131, 10564.208, 381.191, 52851.633 24/05/15,18:06:38,14,09,1, 11.9,1,1, 10.131, 10562.890, 381.677, 52848.600 24/05/15,18:06:38,15,09,1, 11.9,1,1, 10.131, 10562.981, 381.659, 52851.787 24/05/15,18:06:38,16,09,1, 11.9,1,1, 10.131, 10564.446, 381.422, 52850.924 24/05/15,18:06:38,17,09,1, 11.9,1,1, 10.131, 10562.776, 381.848, 52849.575 24/05/15,18:06:38,18,09,1, 11.9,1,1, 10.131, 10564.107, 381.342, 52852.518 24/05/15,18:06:38,19,09,1, 11.9,1,1, 10.131, 10563.910, 381.408, 52849.337 24/05/15,18:06:39,00,09,1, 11.9,1,1, 10.126, 10563.910, 381.408, 52849.337 24/05/15,18:06:39,01,09,1, 11.9,1,1, 10.126, 10562.548, 381.776, 52849.191 24/05/15,18:06:39,02,09,1, 11.9,1,1, 10.126, 10563.938, 381.331, 52852.612 24/05/15,18:06:39,03,09,1, 11.9,1,1, 10.126, 10563.712, 381.388, 52848.701 24/05/15,18:06:39,04,09,1, 11.9,1,1, 10.126, 10562.446, 381.655, 52850.409 24/05/15,18:06:39,05,09,1, 11.9,1,1, 10.126, 10564.221, 381.235, 52851.395 24/05/15,18:06:39,06,09,1, 11.9,1,1, 10.126, 10562.716, 381.782, 52848.855 24/05/15,18:06:39,07,09,1, 11.9,1,1, 10.126, 10563.234, 381.672, 52852.114 24/05/15,18:06:39,08,09,1, 11.9,1,1, 10.126, 10564.397, 381.453, 52850.624 24/05/15,18:06:39,09,09,1, 11.9,1,1, 10.126, 10562.711, 381.827, 52849.737 24/05/15,18:06:39,10,09,1, 11.9,1,1, 10.126, 10564.092, 381.279, 52852.328 24/05/15,18:06:39,11,09,1, 11.9,1,1, 10.126, 10563.543, 381.448, 52849.073 24/05/15,18:06:39,12,09,1, 11.9,1,1, 10.126, 10562.441, 381.686, 52850.574 24/05/15,18:06:39,13,09,1, 11.9,1,1, 10.126, 10564.186, 381.251, 52851.402 24/05/15,18:06:39,14,09,1, 11.9,1,1, 10.126, 10562.704, 381.818, 52848.801 24/05/15,18:06:39,15,09,1, 11.9,1,1, 10.126, 10563.320, 381.621, 52852.119 24/05/15,18:06:39,16,09,1, 11.9,1,1, 10.126, 10564.393, 381.457, 52850.595 24/05/15,18:06:39,17,09,1, 11.9,1,1, 10.126, 10562.613, 381.810, 52849.759 24/05/15,18:06:39,18,09,1, 11.9,1,1, 10.126, 10564.158, 381.232, 52852.303 24/05/15,18:06:39,19,09,1, 11.9,1,1, 10.126, 10563.531, 381.416, 52849.037 24/05/15,18:06:40,00,07,1, 11.9,1,1, 10.126, 10563.526, 381.416, 52849.037 24/05/15,18:06:40,01,07,1, 11.9,1,1, 10.126, 10562.606, 381.782, 52849.864 24/05/15,18:06:40,02,07,1, 11.9,1,1, 10.126, 10564.124, 381.242, 52852.093 24/05/15,18:06:40,03,07,1, 11.9,1,1, 10.126, 10563.206, 381.509, 52848.738 24/05/15,18:06:40,04,07,1, 11.9,1,1, 10.126, 10562.503, 381.676, 52850.934 24/05/15,18:06:40,05,07,1, 11.9,1,1, 10.126, 10564.200, 381.375, 52851.163 24/05/15,18:06:40,06,07,1, 11.9,1,1, 10.126, 10562.652, 381.886, 52849.026 24/05/15,18:06:40,07,07,1, 11.9,1,1, 10.126, 10563.619, 381.565, 52852.487 24/05/15,18:06:40,08,07,1, 11.9,1,1, 10.126, 10564.281, 381.457, 52850.201 24/05/15,18:06:40,09,07,1, 11.9,1,1, 10.126, 10562.544, 381.760, 52849.973 24/05/15,18:06:40,10,07,1, 11.9,1,1, 10.126, 10564.138, 381.217, 52852.073 24/05/15,18:06:40,11,07,1, 11.9,1,1, 10.126, 10563.187, 381.550, 52848.743 24/05/15,18:06:40,12,07,1, 11.9,1,1, 10.126, 10562.525, 381.633, 52850.979 24/05/15,18:06:40,13,07,1, 11.9,1,1, 10.126, 10564.291, 381.359, 52851.197 24/05/15,18:06:40,14,07,1, 11.9,1,1, 10.126, 10562.608, 381.914, 52849.017 24/05/15,18:06:40,15,07,1, 11.9,1,1, 10.126, 10563.597, 381.594, 52852.434 24/05/15,18:06:40,16,07,1, 11.9,1,1, 10.126, 10564.213, 381.447, 52850.176 24/05/15,18:06:40,17,07,1, 11.9,1,1, 10.126, 10562.499, 381.736, 52849.969 24/05/15,18:06:40,18,07,1, 11.9,1,1, 10.126, 10564.059, 381.194, 52852.035 24/05/15,18:06:40,19,07,1, 11.9,1,1, 10.126, 10563.095, 381.573, 52848.741 24/05/15,18:06:41,00,08,1, 11.9,1,1, 10.126, 10563.092, 381.573, 52848.741 24/05/15,18:06:41,01,08,1, 11.9,1,1, 10.126, 10562.534, 381.581, 52849.494 24/05/15,18:06:41,02,08,1, 11.9,1,1, 10.126, 10563.620, 381.255, 52851.708 24/05/15,18:06:41,03,08,1, 11.9,1,1, 10.126, 10563.337, 381.761, 52849.236 24/05/15,18:06:41,04,08,1, 11.9,1,1, 10.126, 10562.455, 381.585, 52850.499 24/05/15,18:06:41,05,08,1, 11.9,1,1, 10.126, 10564.204, 381.602, 52851.683 24/05/15,18:06:41,06,08,1, 11.9,1,1, 10.126, 10563.035, 381.909, 52849.522 24/05/15,18:06:41,07,08,1, 11.9,1,1, 10.126, 10563.395, 381.309, 52851.781 24/05/15,18:06:41,08,08,1, 11.9,1,1, 10.126, 10564.179, 381.609, 52850.493 24/05/15,18:06:41,09,08,1, 11.9,1,1, 10.126, 10562.513, 381.574, 52849.545 24/05/15,18:06:41,10,08,1, 11.9,1,1, 10.126, 10563.638, 381.249, 52851.630 24/05/15,18:06:41,11,08,1, 11.9,1,1, 10.126, 10563.242, 381.749, 52849.257 24/05/15,18:06:41,12,08,1, 11.9,1,1, 10.126, 10562.489, 381.511, 52850.529 24/05/15,18:06:41,13,08,1, 11.9,1,1, 10.126, 10564.183, 381.545, 52851.630 24/05/15,18:06:41,14,08,1, 11.9,1,1, 10.126, 10563.051, 381.900, 52849.508 24/05/15,18:06:41,15,08,1, 11.9,1,1, 10.126, 10563.406, 381.318, 52851.786 24/05/15,18:06:41,16,08,1, 11.9,1,1, 10.126, 10564.166, 381.542, 52850.509 24/05/15,18:06:41,17,08,1, 11.9,1,1, 10.126, 10562.488, 381.564, 52849.602 24/05/15,18:06:41,18,08,1, 11.9,1,1, 10.126, 10563.650, 381.251, 52851.685 24/05/15,18:06:41,19,08,1, 11.9,1,1, 10.126, 10563.284, 381.774, 52849.407 24/05/15,18:06:42,00,08,1, 11.9,1,1, 10.129, 10563.276, 381.774, 52849.407 24/05/15,18:06:42,01,08,1, 11.9,1,1, 10.129, 10562.590, 381.659, 52850.357 24/05/15,18:06:42,02,08,1, 11.9,1,1, 10.129, 10563.764, 381.269, 52850.920 24/05/15,18:06:42,03,08,1, 11.9,1,1, 10.129, 10562.832, 381.947, 52849.505 24/05/15,18:06:42,04,08,1, 11.9,1,1, 10.129, 10563.187, 381.574, 52851.674 24/05/15,18:06:42,05,08,1, 11.9,1,1, 10.129, 10564.047, 381.483, 52850.552 24/05/15,18:06:42,06,08,1, 11.9,1,1, 10.129, 10562.867, 381.891, 52850.156 24/05/15,18:06:42,07,08,1, 11.9,1,1, 10.129, 10563.850, 381.220, 52851.646 24/05/15,18:06:42,08,08,1, 11.9,1,1, 10.129, 10563.325, 381.557, 52849.423 24/05/15,18:06:42,09,08,1, 11.9,1,1, 10.129, 10562.588, 381.666, 52850.620 24/05/15,18:06:42,10,08,1, 11.9,1,1, 10.129, 10563.746, 381.258, 52850.935 24/05/15,18:06:42,11,08,1, 11.9,1,1, 10.129, 10562.778, 381.955, 52849.387 24/05/15,18:06:42,12,08,1, 11.9,1,1, 10.129, 10563.292, 381.650, 52851.679 24/05/15,18:06:42,13,08,1, 11.9,1,1, 10.129, 10564.049, 381.521, 52850.559 24/05/15,18:06:42,14,08,1, 11.9,1,1, 10.129, 10562.890, 381.874, 52850.167 24/05/15,18:06:42,15,08,1, 11.9,1,1, 10.129, 10563.812, 381.229, 52851.724 24/05/15,18:06:42,16,08,1, 11.9,1,1, 10.129, 10563.277, 381.610, 52849.408 24/05/15,18:06:42,17,08,1, 11.9,1,1, 10.129, 10562.546, 381.666, 52850.578 24/05/15,18:06:42,18,08,1, 11.9,1,1, 10.129, 10563.817, 381.382, 52851.064 24/05/15,18:06:42,19,08,1, 11.9,1,1, 10.129, 10562.777, 381.990, 52849.538 24/05/15,18:06:43,00,08,1, 11.9,1,1, 10.123, 10562.775, 381.990, 52849.538 24/05/15,18:06:43,01,08,1, 11.9,1,1, 10.123, 10562.611, 381.707, 52851.082 24/05/15,18:06:43,02,08,1, 11.9,1,1, 10.123, 10563.893, 381.431, 52850.838 24/05/15,18:06:43,03,08,1, 11.9,1,1, 10.123, 10562.772, 382.042, 52849.786 24/05/15,18:06:43,04,08,1, 11.9,1,1, 10.123, 10563.620, 381.474, 52852.017 24/05/15,18:06:43,05,08,1, 11.9,1,1, 10.123, 10563.805, 381.530, 52850.113 24/05/15,18:06:43,06,08,1, 11.9,1,1, 10.123, 10562.590, 381.778, 52850.304 24/05/15,18:06:43,07,08,1, 11.9,1,1, 10.123, 10563.772, 381.194, 52851.375 24/05/15,18:06:43,08,08,1, 11.9,1,1, 10.123, 10562.857, 381.751, 52849.232 24/05/15,18:06:43,09,08,1, 11.9,1,1, 10.123, 10562.734, 381.704, 52851.235 24/05/15,18:06:43,10,08,1, 11.9,1,1, 10.123, 10563.874, 381.469, 52850.845 24/05/15,18:06:43,11,08,1, 11.9,1,1, 10.123, 10562.762, 382.079, 52849.802 24/05/15,18:06:43,12,08,1, 11.9,1,1, 10.123, 10563.677, 381.478, 52851.995 24/05/15,18:06:43,13,08,1, 11.9,1,1, 10.123, 10563.789, 381.574, 52850.070 24/05/15,18:06:43,14,08,1, 11.9,1,1, 10.123, 10562.611, 381.736, 52850.434 24/05/15,18:06:43,15,08,1, 11.9,1,1, 10.123, 10563.712, 381.193, 52851.310 24/05/15,18:06:43,16,08,1, 11.9,1,1, 10.123, 10562.826, 381.787, 52849.213 24/05/15,18:06:43,17,08,1, 11.9,1,1, 10.123, 10562.759, 381.658, 52851.114 24/05/15,18:06:43,18,08,1, 11.9,1,1, 10.123, 10563.937, 381.477, 52850.727 24/05/15,18:06:43,19,08,1, 11.9,1,1, 10.123, 10562.790, 382.012, 52849.872 24/05/15,18:06:44,00,08,1, 11.9,1,1, 10.126, 10562.783, 382.012, 52849.872 24/05/15,18:06:44,01,08,1, 11.9,1,1, 10.126, 10563.185, 381.664, 52851.834 24/05/15,18:06:44,02,08,1, 11.9,1,1, 10.126, 10563.915, 381.528, 52850.658 24/05/15,18:06:44,03,08,1, 11.9,1,1, 10.126, 10562.700, 381.954, 52850.227 24/05/15,18:06:44,04,08,1, 11.9,1,1, 10.126, 10563.766, 381.290, 52851.891 24/05/15,18:06:44,05,08,1, 11.9,1,1, 10.126, 10563.192, 381.634, 52849.386 24/05/15,18:06:44,06,08,1, 11.9,1,1, 10.126, 10562.422, 381.702, 52850.533 24/05/15,18:06:44,07,08,1, 11.9,1,1, 10.126, 10563.716, 381.295, 52850.873 24/05/15,18:06:44,08,08,1, 11.9,1,1, 10.126, 10562.673, 382.009, 52849.527 24/05/15,18:06:44,09,08,1, 11.9,1,1, 10.126, 10563.235, 381.645, 52851.848 24/05/15,18:06:44,10,08,1, 11.9,1,1, 10.126, 10563.940, 381.536, 52850.618 24/05/15,18:06:44,11,08,1, 11.9,1,1, 10.126, 10562.702, 381.961, 52850.305 24/05/15,18:06:44,12,08,1, 11.9,1,1, 10.126, 10563.753, 381.263, 52851.795 24/05/15,18:06:44,13,08,1, 11.9,1,1, 10.126, 10563.166, 381.638, 52849.326 24/05/15,18:06:44,14,08,1, 11.9,1,1, 10.126, 10562.487, 381.727, 52850.611 24/05/15,18:06:44,15,08,1, 11.9,1,1, 10.126, 10563.710, 381.323, 52850.945 24/05/15,18:06:44,16,08,1, 11.9,1,1, 10.126, 10562.635, 382.022, 52849.500 24/05/15,18:06:44,17,08,1, 11.9,1,1, 10.126, 10563.252, 381.614, 52851.834 24/05/15,18:06:44,18,08,1, 11.9,1,1, 10.126, 10563.946, 381.589, 52850.568 24/05/15,18:06:44,19,08,1, 11.9,1,1, 10.126, 10562.663, 381.935, 52850.276 24/05/15,18:06:45,00,08,1, 11.9,1,1, 10.127, 10562.658, 381.935, 52850.276 24/05/15,18:06:45,01,08,1, 11.9,1,1, 10.127, 10563.578, 381.461, 52851.960 24/05/15,18:06:45,02,08,1, 11.9,1,1, 10.127, 10563.644, 381.610, 52849.858 24/05/15,18:06:45,03,08,1, 11.9,1,1, 10.127, 10562.494, 381.789, 52850.396 24/05/15,18:06:45,04,08,1, 11.9,1,1, 10.127, 10563.575, 381.296, 52851.151 24/05/15,18:06:45,05,08,1, 11.9,1,1, 10.127, 10562.692, 381.904, 52849.182 24/05/15,18:06:45,06,08,1, 11.9,1,1, 10.127, 10562.753, 381.749, 52851.266 24/05/15,18:06:45,07,08,1, 11.9,1,1, 10.127, 10563.809, 381.473, 52850.803 24/05/15,18:06:45,08,08,1, 11.9,1,1, 10.127, 10562.726, 382.048, 52850.026 24/05/15,18:06:45,09,08,1, 11.9,1,1, 10.127, 10563.629, 381.446, 52851.957 24/05/15,18:06:45,10,08,1, 11.9,1,1, 10.127, 10563.542, 381.606, 52849.868 24/05/15,18:06:45,11,08,1, 11.9,1,1, 10.127, 10562.485, 381.847, 52850.356 24/05/15,18:06:45,12,08,1, 11.9,1,1, 10.127, 10563.553, 381.281, 52851.128 24/05/15,18:06:45,13,08,1, 11.9,1,1, 10.127, 10562.678, 381.910, 52849.259 24/05/15,18:06:45,14,08,1, 11.9,1,1, 10.127, 10562.779, 381.703, 52851.438 24/05/15,18:06:45,15,08,1, 11.9,1,1, 10.127, 10563.794, 381.549, 52850.874 24/05/15,18:06:45,16,08,1, 11.9,1,1, 10.127, 10562.725, 382.080, 52850.149 24/05/15,18:06:45,17,08,1, 11.9,1,1, 10.127, 10563.624, 381.428, 52852.101 24/05/15,18:06:45,18,08,1, 11.9,1,1, 10.127, 10563.463, 381.607, 52849.730 24/05/15,18:06:45,19,08,1, 11.9,1,1, 10.127, 10562.454, 381.759, 52850.355 24/05/15,18:06:46,00,09,1, 11.9,1,1, 10.129, 10562.450, 381.759, 52850.355 24/05/15,18:06:46,01,09,1, 11.9,1,1, 10.129, 10563.604, 381.297, 52851.493 24/05/15,18:06:46,02,09,1, 11.9,1,1, 10.129, 10562.945, 381.806, 52849.347 24/05/15,18:06:46,03,09,1, 11.9,1,1, 10.129, 10562.380, 381.791, 52850.927 24/05/15,18:06:46,04,09,1, 11.9,1,1, 10.129, 10563.587, 381.484, 52850.875 24/05/15,18:06:46,05,09,1, 11.9,1,1, 10.129, 10562.630, 382.147, 52849.730 24/05/15,18:06:46,06,09,1, 11.9,1,1, 10.129, 10563.335, 381.586, 52852.069 24/05/15,18:06:46,07,09,1, 11.9,1,1, 10.129, 10563.740, 381.613, 52850.243 24/05/15,18:06:46,08,09,1, 11.9,1,1, 10.129, 10562.555, 381.916, 52850.328 24/05/15,18:06:46,09,09,1, 11.9,1,1, 10.129, 10563.559, 381.252, 52851.515 24/05/15,18:06:46,10,09,1, 11.9,1,1, 10.129, 10562.856, 381.806, 52849.252 24/05/15,18:06:46,11,09,1, 11.9,1,1, 10.129, 10562.411, 381.789, 52850.965 24/05/15,18:06:46,12,09,1, 11.9,1,1, 10.129, 10563.600, 381.511, 52850.823 24/05/15,18:06:46,13,09,1, 11.9,1,1, 10.129, 10562.603, 382.104, 52849.731 24/05/15,18:06:46,14,09,1, 11.9,1,1, 10.129, 10563.339, 381.581, 52851.925 24/05/15,18:06:46,15,09,1, 11.9,1,1, 10.129, 10563.687, 381.634, 52850.240 24/05/15,18:06:46,16,09,1, 11.9,1,1, 10.129, 10562.541, 381.901, 52850.336 24/05/15,18:06:46,17,09,1, 11.9,1,1, 10.129, 10563.604, 381.286, 52851.508 24/05/15,18:06:46,18,09,1, 11.9,1,1, 10.129, 10562.734, 381.890, 52849.187 24/05/15,18:06:46,19,09,1, 11.9,1,1, 10.129, 10562.439, 381.790, 52850.963 24/05/15,18:06:47,00,08,1, 12.0,1,1, 10.125, 10562.433, 381.790, 52850.963 24/05/15,18:06:47,01,08,1, 12.0,1,1, 10.125, 10563.484, 381.414, 52851.058 24/05/15,18:06:47,02,08,1, 12.0,1,1, 10.125, 10562.513, 382.042, 52849.422 24/05/15,18:06:47,03,08,1, 12.0,1,1, 10.125, 10562.922, 381.776, 52851.700 24/05/15,18:06:47,04,08,1, 12.0,1,1, 10.125, 10563.768, 381.645, 52850.703 24/05/15,18:06:47,05,08,1, 12.0,1,1, 10.125, 10562.666, 382.013, 52850.219 24/05/15,18:06:47,06,08,1, 12.0,1,1, 10.125, 10563.595, 381.367, 52851.777 24/05/15,18:06:47,07,08,1, 12.0,1,1, 10.125, 10563.136, 381.701, 52849.509 24/05/15,18:06:47,08,08,1, 12.0,1,1, 10.125, 10562.357, 381.833, 52850.429 24/05/15,18:06:47,09,08,1, 12.0,1,1, 10.125, 10563.497, 381.357, 52851.029 24/05/15,18:06:47,10,08,1, 12.0,1,1, 10.125, 10562.503, 382.086, 52849.464 24/05/15,18:06:47,11,08,1, 12.0,1,1, 10.125, 10562.921, 381.764, 52851.569 24/05/15,18:06:47,12,08,1, 12.0,1,1, 10.125, 10563.797, 381.648, 52850.578 24/05/15,18:06:47,13,08,1, 12.0,1,1, 10.125, 10562.583, 382.077, 52850.240 24/05/15,18:06:47,14,08,1, 12.0,1,1, 10.125, 10563.549, 381.370, 52851.803 24/05/15,18:06:47,15,08,1, 12.0,1,1, 10.125, 10563.066, 381.704, 52849.456 24/05/15,18:06:47,16,08,1, 12.0,1,1, 10.125, 10562.322, 381.815, 52850.598 24/05/15,18:06:47,17,08,1, 12.0,1,1, 10.125, 10563.472, 381.439, 52850.957 24/05/15,18:06:47,18,08,1, 12.0,1,1, 10.125, 10562.545, 382.078, 52849.562 24/05/15,18:06:47,19,08,1, 12.0,1,1, 10.125, 10563.064, 381.743, 52851.884 24/05/15,18:06:48,00,07,1, 11.9,1,1, 10.128, 10563.059, 381.743, 52851.884 24/05/15,18:06:48,01,07,1, 11.9,1,1, 10.128, 10563.603, 381.595, 52850.826 24/05/15,18:06:48,02,07,1, 11.9,1,1, 10.128, 10562.586, 382.166, 52849.883 24/05/15,18:06:48,03,07,1, 11.9,1,1, 10.128, 10563.408, 381.516, 52851.931 24/05/15,18:06:48,04,07,1, 11.9,1,1, 10.128, 10563.444, 381.691, 52850.091 24/05/15,18:06:48,05,07,1, 11.9,1,1, 10.128, 10562.340, 381.878, 52850.439 24/05/15,18:06:48,06,07,1, 11.9,1,1, 10.128, 10563.410, 381.389, 52851.174 24/05/15,18:06:48,07,07,1, 11.9,1,1, 10.128, 10562.570, 381.974, 52849.264 24/05/15,18:06:48,08,07,1, 11.9,1,1, 10.128, 10562.575, 381.853, 52851.242 24/05/15,18:06:48,09,07,1, 11.9,1,1, 10.128, 10563.678, 381.619, 52851.025 24/05/15,18:06:48,10,07,1, 11.9,1,1, 10.128, 10562.544, 382.192, 52850.116 24/05/15,18:06:48,11,07,1, 11.9,1,1, 10.128, 10563.398, 381.535, 52851.988 24/05/15,18:06:48,12,07,1, 11.9,1,1, 10.128, 10563.470, 381.713, 52849.953 24/05/15,18:06:48,13,07,1, 11.9,1,1, 10.128, 10562.284, 381.901, 52850.411 24/05/15,18:06:48,14,07,1, 11.9,1,1, 10.128, 10563.431, 381.350, 52851.179 24/05/15,18:06:48,15,07,1, 11.9,1,1, 10.128, 10562.538, 382.014, 52849.332 24/05/15,18:06:48,16,07,1, 11.9,1,1, 10.128, 10562.550, 381.869, 52851.468 24/05/15,18:06:48,17,07,1, 11.9,1,1, 10.128, 10563.727, 381.633, 52850.823 24/05/15,18:06:48,18,07,1, 11.9,1,1, 10.128, 10562.588, 382.173, 52850.102 24/05/15,18:06:48,19,07,1, 11.9,1,1, 10.128, 10563.476, 381.530, 52852.029 24/05/15,18:06:49,00,07,1, 11.9,1,1, 10.124, 10563.468, 381.530, 52852.029 24/05/15,18:06:49,01,07,1, 11.9,1,1, 10.124, 10563.613, 381.751, 52850.387 24/05/15,18:06:49,02,07,1, 11.9,1,1, 10.124, 10562.424, 382.011, 52850.183 24/05/15,18:06:49,03,07,1, 11.9,1,1, 10.124, 10563.479, 381.377, 52851.471 24/05/15,18:06:49,04,07,1, 11.9,1,1, 10.124, 10562.741, 381.853, 52849.329 24/05/15,18:06:49,05,07,1, 11.9,1,1, 10.124, 10562.312, 381.866, 52850.957 24/05/15,18:06:49,06,07,1, 11.9,1,1, 10.124, 10563.481, 381.578, 52850.896 24/05/15,18:06:49,07,07,1, 11.9,1,1, 10.124, 10562.492, 382.200, 52849.739 24/05/15,18:06:49,08,07,1, 11.9,1,1, 10.124, 10563.257, 381.694, 52851.968 24/05/15,18:06:49,09,07,1, 11.9,1,1, 10.124, 10563.666, 381.712, 52850.359 24/05/15,18:06:49,10,07,1, 11.9,1,1, 10.124, 10562.417, 382.024, 52850.303 24/05/15,18:06:49,11,07,1, 11.9,1,1, 10.124, 10563.447, 381.353, 52851.449 24/05/15,18:06:49,12,07,1, 11.9,1,1, 10.124, 10562.658, 381.886, 52849.241 24/05/15,18:06:49,13,07,1, 11.9,1,1, 10.124, 10562.329, 381.867, 52850.931 24/05/15,18:06:49,14,07,1, 11.9,1,1, 10.124, 10563.523, 381.605, 52850.957 24/05/15,18:06:49,15,07,1, 11.9,1,1, 10.124, 10562.525, 382.250, 52849.859 24/05/15,18:06:49,16,07,1, 11.9,1,1, 10.124, 10563.258, 381.681, 52851.925 24/05/15,18:06:49,17,07,1, 11.9,1,1, 10.124, 10563.603, 381.721, 52850.244 24/05/15,18:06:49,18,07,1, 11.9,1,1, 10.124, 10562.409, 382.000, 52850.317 24/05/15,18:06:49,19,07,1, 11.9,1,1, 10.124, 10563.421, 381.409, 52851.361 24/05/15,18:06:50,00,08,1, 11.9,1,1, 10.125, 10563.418, 381.409, 52851.361 24/05/15,18:06:50,01,08,1, 11.9,1,1, 10.125, 10563.002, 381.846, 52849.583 24/05/15,18:06:50,02,08,1, 11.9,1,1, 10.125, 10562.189, 381.921, 52850.616 24/05/15,18:06:50,03,08,1, 11.9,1,1, 10.125, 10563.372, 381.515, 52850.970 24/05/15,18:06:50,04,08,1, 11.9,1,1, 10.125, 10562.368, 382.159, 52849.372 24/05/15,18:06:50,05,08,1, 11.9,1,1, 10.125, 10562.893, 381.823, 52851.728 24/05/15,18:06:50,06,08,1, 11.9,1,1, 10.125, 10563.652, 381.753, 52850.588 24/05/15,18:06:50,07,08,1, 11.9,1,1, 10.125, 10562.470, 382.142, 52850.089 24/05/15,18:06:50,08,08,1, 11.9,1,1, 10.125, 10563.477, 381.457, 52851.752 24/05/15,18:06:50,09,08,1, 11.9,1,1, 10.125, 10562.922, 381.870, 52849.465 24/05/15,18:06:50,10,08,1, 11.9,1,1, 10.125, 10562.160, 381.899, 52850.593 24/05/15,18:06:50,11,08,1, 11.9,1,1, 10.125, 10563.413, 381.546, 52850.992 24/05/15,18:06:50,12,08,1, 11.9,1,1, 10.125, 10562.407, 382.193, 52849.457 24/05/15,18:06:50,13,08,1, 11.9,1,1, 10.125, 10562.986, 381.857, 52851.938 24/05/15,18:06:50,14,08,1, 11.9,1,1, 10.125, 10563.693, 381.727, 52850.507 24/05/15,18:06:50,15,08,1, 11.9,1,1, 10.125, 10562.424, 382.123, 52850.221 24/05/15,18:06:50,16,08,1, 11.9,1,1, 10.125, 10563.443, 381.460, 52851.753 24/05/15,18:06:50,17,08,1, 11.9,1,1, 10.125, 10562.918, 381.822, 52849.298 24/05/15,18:06:50,18,08,1, 11.9,1,1, 10.125, 10562.216, 381.905, 52850.743 24/05/15,18:06:50,19,08,1, 11.9,1,1, 10.125, 10563.440, 381.584, 52851.058 24/05/15,18:06:51,00,08,1, 11.9,1,1, 10.124, 10563.434, 381.584, 52851.058 24/05/15,18:06:51,01,08,1, 11.9,1,1, 10.124, 10562.379, 382.135, 52849.279 24/05/15,18:06:51,02,08,1, 11.9,1,1, 10.124, 10562.617, 381.932, 52851.403 24/05/15,18:06:51,03,08,1, 11.9,1,1, 10.124, 10563.616, 381.761, 52850.800 24/05/15,18:06:51,04,08,1, 11.9,1,1, 10.124, 10562.476, 382.218, 52850.103 24/05/15,18:06:51,05,08,1, 11.9,1,1, 10.124, 10563.419, 381.567, 52852.010 24/05/15,18:06:51,06,08,1, 11.9,1,1, 10.124, 10563.200, 381.790, 52849.799 24/05/15,18:06:51,07,08,1, 11.9,1,1, 10.124, 10562.197, 381.999, 52850.582 24/05/15,18:06:51,08,08,1, 11.9,1,1, 10.124, 10563.363, 381.472, 52851.154 24/05/15,18:06:51,09,08,1, 11.9,1,1, 10.124, 10562.407, 382.163, 52849.280 24/05/15,18:06:51,10,08,1, 11.9,1,1, 10.124, 10562.658, 381.943, 52851.608 24/05/15,18:06:51,11,08,1, 11.9,1,1, 10.124, 10563.645, 381.737, 52850.801 24/05/15,18:06:51,12,08,1, 11.9,1,1, 10.124, 10562.453, 382.267, 52850.163 24/05/15,18:06:51,13,08,1, 11.9,1,1, 10.124, 10563.441, 381.609, 52851.890 24/05/15,18:06:51,14,08,1, 11.9,1,1, 10.124, 10563.111, 381.836, 52849.598 24/05/15,18:06:51,15,08,1, 11.9,1,1, 10.124, 10562.212, 381.988, 52850.542 24/05/15,18:06:51,16,08,1, 11.9,1,1, 10.124, 10563.343, 381.529, 52851.129 24/05/15,18:06:51,17,08,1, 11.9,1,1, 10.124, 10562.378, 382.225, 52849.337 24/05/15,18:06:51,18,08,1, 11.9,1,1, 10.124, 10562.728, 381.911, 52851.663 24/05/15,18:06:51,19,08,1, 11.9,1,1, 10.124, 10563.641, 381.735, 52850.724 24/05/15,18:06:52,00,07,1, 11.9,1,1, 10.126, 10563.635, 381.735, 52850.724 24/05/15,18:06:52,01,07,1, 11.9,1,1, 10.126, 10562.864, 382.452, 52850.673 24/05/15,18:06:52,02,07,1, 11.9,1,1, 10.126, 10563.169, 381.607, 52851.112 24/05/15,18:06:52,03,07,1, 11.9,1,1, 10.126, 10563.159, 381.866, 52850.444 24/05/15,18:06:52,04,07,1, 11.9,1,1, 10.126, 10562.749, 382.073, 52850.524 24/05/15,18:06:52,05,07,1, 11.9,1,1, 10.126, 10562.934, 381.390, 52850.438 24/05/15,18:06:52,06,07,1, 11.9,1,1, 10.126, 10562.592, 382.187, 52850.136 24/05/15,18:06:52,07,07,1, 11.9,1,1, 10.126, 10562.610, 381.870, 52850.711 24/05/15,18:06:52,08,07,1, 11.9,1,1, 10.126, 10563.092, 381.706, 52850.669 24/05/15,18:06:52,09,07,1, 11.9,1,1, 10.126, 10562.822, 382.397, 52850.805 24/05/15,18:06:52,10,07,1, 11.9,1,1, 10.126, 10563.155, 381.592, 52851.121 24/05/15,18:06:52,11,07,1, 11.9,1,1, 10.126, 10563.127, 381.877, 52850.359 24/05/15,18:06:52,12,07,1, 11.9,1,1, 10.126, 10562.696, 382.043, 52850.648 24/05/15,18:06:52,13,07,1, 11.9,1,1, 10.126, 10562.864, 381.420, 52850.449 24/05/15,18:06:52,14,07,1, 11.9,1,1, 10.126, 10562.554, 382.242, 52850.040 24/05/15,18:06:52,15,07,1, 11.9,1,1, 10.126, 10562.572, 381.878, 52850.761 24/05/15,18:06:52,16,07,1, 11.9,1,1, 10.126, 10563.052, 381.723, 52850.601 24/05/15,18:06:52,17,07,1, 11.9,1,1, 10.126, 10562.875, 382.408, 52850.880 24/05/15,18:06:52,18,07,1, 11.9,1,1, 10.126, 10563.177, 381.541, 52851.202 24/05/15,18:06:52,19,07,1, 11.9,1,1, 10.126, 10563.080, 381.929, 52850.310 24/05/15,18:06:53,00,07,1, 11.9,1,1, 10.128, 10563.076, 381.929, 52850.310 24/05/15,18:06:53,01,07,1, 11.9,1,1, 10.128, 10562.746, 382.226, 52850.661 24/05/15,18:06:53,02,07,1, 11.9,1,1, 10.128, 10563.055, 381.376, 52850.661 24/05/15,18:06:53,03,07,1, 11.9,1,1, 10.128, 10562.709, 382.073, 52850.034 24/05/15,18:06:53,04,07,1, 11.9,1,1, 10.128, 10562.457, 381.929, 52850.568 24/05/15,18:06:53,05,07,1, 11.9,1,1, 10.128, 10562.927, 381.630, 52850.456 24/05/15,18:06:53,06,07,1, 11.9,1,1, 10.128, 10562.707, 382.459, 52850.526 24/05/15,18:06:53,07,07,1, 11.9,1,1, 10.128, 10562.992, 381.727, 52851.187 24/05/15,18:06:53,08,07,1, 11.9,1,1, 10.128, 10563.241, 381.920, 52850.686 24/05/15,18:06:53,09,07,1, 11.9,1,1, 10.128, 10562.701, 382.170, 52850.771 24/05/15,18:06:53,10,07,1, 11.9,1,1, 10.128, 10562.942, 381.398, 52850.650 24/05/15,18:06:53,11,07,1, 11.9,1,1, 10.128, 10562.642, 382.179, 52850.040 24/05/15,18:06:53,12,07,1, 11.9,1,1, 10.128, 10562.453, 381.950, 52850.710 24/05/15,18:06:53,13,07,1, 11.9,1,1, 10.128, 10562.907, 381.720, 52850.598 24/05/15,18:06:53,14,07,1, 11.9,1,1, 10.128, 10562.759, 382.476, 52850.633 24/05/15,18:06:53,15,07,1, 11.9,1,1, 10.128, 10563.024, 381.729, 52851.208 24/05/15,18:06:53,16,07,1, 11.9,1,1, 10.128, 10563.165, 381.930, 52850.594 24/05/15,18:06:53,17,07,1, 11.9,1,1, 10.128, 10562.737, 382.116, 52850.572 24/05/15,18:06:53,18,07,1, 11.9,1,1, 10.128, 10562.918, 381.363, 52850.573 24/05/15,18:06:53,19,07,1, 11.9,1,1, 10.128, 10562.624, 382.170, 52850.032 24/05/15,18:06:54,00,08,1, 11.9,1,1, 10.125, 10562.617, 382.170, 52850.032 24/05/15,18:06:54,01,08,1, 11.9,1,1, 10.125, 10562.744, 382.088, 52851.142 24/05/15,18:06:54,02,08,1, 11.9,1,1, 10.125, 10562.680, 381.445, 52849.877 24/05/15,18:06:54,03,08,1, 11.9,1,1, 10.125, 10562.432, 382.463, 52850.677 24/05/15,18:06:54,04,08,1, 11.9,1,1, 10.125, 10563.092, 381.884, 52851.175 24/05/15,18:06:54,05,08,1, 11.9,1,1, 10.125, 10562.871, 381.849, 52850.232 24/05/15,18:06:54,06,08,1, 11.9,1,1, 10.125, 10562.973, 382.474, 52851.513 24/05/15,18:06:54,07,08,1, 11.9,1,1, 10.125, 10563.152, 381.394, 52850.570 24/05/15,18:06:54,08,08,1, 11.9,1,1, 10.125, 10562.492, 382.030, 52849.964 24/05/15,18:06:54,09,08,1, 11.9,1,1, 10.125, 10562.732, 382.096, 52851.029 24/05/15,18:06:54,10,08,1, 11.9,1,1, 10.125, 10562.657, 381.529, 52849.932 24/05/15,18:06:54,11,08,1, 11.9,1,1, 10.125, 10562.482, 382.503, 52850.717 24/05/15,18:06:54,12,08,1, 11.9,1,1, 10.125, 10563.150, 381.826, 52851.231 24/05/15,18:06:54,13,08,1, 11.9,1,1, 10.125, 10562.921, 381.854, 52850.260 24/05/15,18:06:54,14,08,1, 11.9,1,1, 10.125, 10562.946, 382.399, 52851.392 24/05/15,18:06:54,15,08,1, 11.9,1,1, 10.125, 10563.130, 381.407, 52850.452 24/05/15,18:06:54,16,08,1, 11.9,1,1, 10.125, 10562.477, 382.091, 52850.049 24/05/15,18:06:54,17,08,1, 11.9,1,1, 10.125, 10562.687, 382.050, 52851.011 24/05/15,18:06:54,18,08,1, 11.9,1,1, 10.125, 10562.713, 381.553, 52849.899 24/05/15,18:06:54,19,08,1, 11.9,1,1, 10.125, 10562.532, 382.527, 52850.810 24/05/15,18:06:55,00,08,1, 11.9,1,1, 10.129, 10562.525, 382.527, 52850.810 24/05/15,18:06:55,01,08,1, 11.9,1,1, 10.129, 10562.860, 381.943, 52851.141 24/05/15,18:06:55,02,08,1, 11.9,1,1, 10.129, 10562.793, 381.743, 52850.074 24/05/15,18:06:55,03,08,1, 11.9,1,1, 10.129, 10562.836, 382.547, 52851.376 24/05/15,18:06:55,04,08,1, 11.9,1,1, 10.129, 10563.237, 381.547, 52850.956 24/05/15,18:06:55,05,08,1, 11.9,1,1, 10.129, 10562.660, 381.995, 52850.144 24/05/15,18:06:55,06,08,1, 11.9,1,1, 10.129, 10562.746, 382.141, 52851.090 24/05/15,18:06:55,07,08,1, 11.9,1,1, 10.129, 10562.781, 381.412, 52849.878 24/05/15,18:06:55,08,08,1, 11.9,1,1, 10.129, 10562.292, 382.404, 52850.457 24/05/15,18:06:55,09,08,1, 11.9,1,1, 10.129, 10562.847, 381.972, 52851.097 24/05/15,18:06:55,10,08,1, 11.9,1,1, 10.129, 10562.776, 381.794, 52850.069 24/05/15,18:06:55,11,08,1, 11.9,1,1, 10.129, 10562.853, 382.543, 52851.387 24/05/15,18:06:55,12,08,1, 11.9,1,1, 10.129, 10563.190, 381.550, 52850.725 24/05/15,18:06:55,13,08,1, 11.9,1,1, 10.129, 10562.669, 382.021, 52850.054 24/05/15,18:06:55,14,08,1, 11.9,1,1, 10.129, 10562.770, 382.133, 52851.111 24/05/15,18:06:55,15,08,1, 11.9,1,1, 10.129, 10562.658, 381.441, 52849.844 24/05/15,18:06:55,16,08,1, 11.9,1,1, 10.129, 10562.347, 382.415, 52850.358 24/05/15,18:06:55,17,08,1, 11.9,1,1, 10.129, 10562.975, 381.918, 52851.190 24/05/15,18:06:55,18,08,1, 11.9,1,1, 10.129, 10562.815, 381.804, 52850.179 24/05/15,18:06:55,19,08,1, 11.9,1,1, 10.129, 10562.858, 382.519, 52851.387 24/05/15,18:06:56,00,09,1, 11.9,1,1, 10.128, 10562.850, 382.519, 52851.387 24/05/15,18:06:56,01,09,1, 11.9,1,1, 10.128, 10563.259, 381.694, 52851.135 24/05/15,18:06:56,02,09,1, 11.9,1,1, 10.128, 10562.793, 381.934, 52850.158 24/05/15,18:06:56,03,09,1, 11.9,1,1, 10.128, 10562.842, 382.281, 52851.275 24/05/15,18:06:56,04,09,1, 11.9,1,1, 10.128, 10562.870, 381.392, 52850.201 24/05/15,18:06:56,05,09,1, 11.9,1,1, 10.128, 10562.289, 382.311, 52850.175 24/05/15,18:06:56,06,09,1, 11.9,1,1, 10.128, 10562.695, 382.032, 52851.056 24/05/15,18:06:56,07,09,1, 11.9,1,1, 10.128, 10562.740, 381.702, 52850.057 24/05/15,18:06:56,08,09,1, 11.9,1,1, 10.128, 10562.665, 382.625, 52851.244 24/05/15,18:06:56,09,09,1, 11.9,1,1, 10.128, 10563.209, 381.688, 52851.182 24/05/15,18:06:56,10,09,1, 11.9,1,1, 10.128, 10562.732, 381.953, 52850.172 24/05/15,18:06:56,11,09,1, 11.9,1,1, 10.128, 10562.769, 382.288, 52851.161 24/05/15,18:06:56,12,09,1, 11.9,1,1, 10.128, 10562.803, 381.402, 52850.001 24/05/15,18:06:56,13,09,1, 11.9,1,1, 10.128, 10562.284, 382.353, 52850.203 24/05/15,18:06:56,14,09,1, 11.9,1,1, 10.128, 10562.771, 382.035, 52851.014 24/05/15,18:06:56,15,09,1, 11.9,1,1, 10.128, 10562.686, 381.727, 52849.960 24/05/15,18:06:56,16,09,1, 11.9,1,1, 10.128, 10562.691, 382.565, 52851.193 24/05/15,18:06:56,17,09,1, 11.9,1,1, 10.128, 10563.219, 381.658, 52851.019 24/05/15,18:06:56,18,09,1, 11.9,1,1, 10.128, 10562.722, 381.986, 52850.122 24/05/15,18:06:56,19,09,1, 11.9,1,1, 10.128, 10562.781, 382.272, 52851.200 24/05/15,18:06:57,00,08,1, 11.9,1,1, 10.126, 10562.775, 382.272, 52851.200 24/05/15,18:06:57,01,08,1, 11.9,1,1, 10.126, 10563.067, 381.423, 52850.458 24/05/15,18:06:57,02,08,1, 11.9,1,1, 10.126, 10562.350, 382.098, 52850.002 24/05/15,18:06:57,03,08,1, 11.9,1,1, 10.126, 10562.629, 382.110, 52851.048 24/05/15,18:06:57,04,08,1, 11.9,1,1, 10.126, 10562.615, 381.585, 52849.855 24/05/15,18:06:57,05,08,1, 11.9,1,1, 10.126, 10562.463, 382.579, 52850.813 24/05/15,18:06:57,06,08,1, 11.9,1,1, 10.126, 10563.128, 381.856, 52851.347 24/05/15,18:06:57,07,08,1, 11.9,1,1, 10.126, 10562.723, 381.947, 52849.990 24/05/15,18:06:57,08,08,1, 11.9,1,1, 10.126, 10563.065, 382.504, 52851.802 24/05/15,18:06:57,09,08,1, 11.9,1,1, 10.126, 10562.691, 381.411, 52849.769 24/05/15,18:06:57,10,08,1, 11.9,1,1, 10.126, 10562.428, 382.340, 52850.914 24/05/15,18:06:57,11,08,1, 11.9,1,1, 10.126, 10563.053, 382.067, 52851.061 24/05/15,18:06:57,12,08,1, 11.9,1,1, 10.126, 10562.238, 381.592, 52849.503 24/05/15,18:06:57,13,08,1, 11.9,1,1, 10.126, 10562.819, 382.721, 52851.872 24/05/15,18:06:57,14,08,1, 11.9,1,1, 10.126, 10563.068, 381.739, 52850.394 24/05/15,18:06:57,15,08,1, 11.9,1,1, 10.126, 10562.357, 382.008, 52850.426 24/05/15,18:06:57,16,08,1, 11.9,1,1, 10.126, 10563.298, 382.506, 52851.926 24/05/15,18:06:57,17,08,1, 11.9,1,1, 10.126, 10562.538, 381.381, 52849.508 24/05/15,18:06:57,18,08,1, 11.9,1,1, 10.126, 10562.432, 382.454, 52851.089 24/05/15,18:06:57,19,08,1, 11.9,1,1, 10.126, 10563.055, 382.048, 52850.942 24/05/15,18:06:58,00,08,1, 11.9,1,1, 10.128, 10563.051, 382.048, 52850.942 24/05/15,18:06:58,01,08,1, 11.9,1,1, 10.128, 10562.239, 381.440, 52849.345 24/05/15,18:06:58,02,08,1, 11.9,1,1, 10.128, 10562.611, 382.657, 52851.509 24/05/15,18:06:58,03,08,1, 11.9,1,1, 10.128, 10563.012, 381.859, 52850.581 24/05/15,18:06:58,04,08,1, 11.9,1,1, 10.128, 10562.284, 381.888, 52850.067 24/05/15,18:06:58,05,08,1, 11.9,1,1, 10.128, 10563.110, 382.732, 52851.893 24/05/15,18:06:58,06,08,1, 11.9,1,1, 10.128, 10562.816, 381.515, 52849.884 24/05/15,18:06:58,07,08,1, 11.9,1,1, 10.128, 10562.388, 382.287, 52850.949 24/05/15,18:06:58,08,08,1, 11.9,1,1, 10.128, 10563.160, 382.255, 52851.384 24/05/15,18:06:58,09,08,1, 11.9,1,1, 10.128, 10562.241, 381.456, 52849.435 24/05/15,18:06:58,10,08,1, 11.9,1,1, 10.128, 10562.654, 382.666, 52851.659 24/05/15,18:06:58,11,08,1, 11.9,1,1, 10.128, 10563.036, 381.906, 52850.578 24/05/15,18:06:58,12,08,1, 11.9,1,1, 10.128, 10562.294, 381.912, 52850.251 24/05/15,18:06:58,13,08,1, 11.9,1,1, 10.128, 10563.203, 382.672, 52852.113 24/05/15,18:06:58,14,08,1, 11.9,1,1, 10.128, 10562.743, 381.472, 52849.749 24/05/15,18:06:58,15,08,1, 11.9,1,1, 10.128, 10562.395, 382.342, 52850.787 24/05/15,18:06:58,16,08,1, 11.9,1,1, 10.128, 10563.143, 382.216, 52851.242 24/05/15,18:06:58,17,08,1, 11.9,1,1, 10.128, 10562.171, 381.478, 52849.400 24/05/15,18:06:58,18,08,1, 11.9,1,1, 10.128, 10562.695, 382.695, 52851.556 24/05/15,18:06:58,19,08,1, 11.9,1,1, 10.128, 10563.032, 381.891, 52850.542 24/05/15,18:06:59,00,08,1, 11.8,1,1, 10.126, 10563.025, 381.891, 52850.542 24/05/15,18:06:59,01,08,1, 11.8,1,1, 10.126, 10562.180, 381.779, 52849.905 24/05/15,18:06:59,02,08,1, 11.8,1,1, 10.126, 10562.952, 382.779, 52851.969 24/05/15,18:06:59,03,08,1, 11.8,1,1, 10.126, 10562.919, 381.674, 52850.181 24/05/15,18:06:59,04,08,1, 11.8,1,1, 10.126, 10562.465, 382.163, 52850.559 24/05/15,18:06:59,05,08,1, 11.8,1,1, 10.126, 10563.229, 382.460, 52851.573 24/05/15,18:06:59,06,08,1, 11.8,1,1, 10.126, 10562.398, 381.454, 52849.531 24/05/15,18:06:59,07,08,1, 11.8,1,1, 10.126, 10562.427, 382.544, 52851.093 24/05/15,18:06:59,08,08,1, 11.8,1,1, 10.126, 10562.999, 382.021, 52850.770 24/05/15,18:06:59,09,08,1, 11.8,1,1, 10.126, 10562.175, 381.787, 52849.887 24/05/15,18:06:59,10,08,1, 11.8,1,1, 10.126, 10563.006, 382.726, 52852.022 24/05/15,18:06:59,11,08,1, 11.8,1,1, 10.126, 10562.892, 381.651, 52850.169 24/05/15,18:06:59,12,08,1, 11.8,1,1, 10.126, 10562.452, 382.205, 52850.684 24/05/15,18:06:59,13,08,1, 11.8,1,1, 10.126, 10563.162, 382.380, 52851.593 24/05/15,18:06:59,14,08,1, 11.8,1,1, 10.126, 10562.341, 381.417, 52849.412 24/05/15,18:06:59,15,08,1, 11.8,1,1, 10.126, 10562.483, 382.566, 52851.221 24/05/15,18:06:59,16,08,1, 11.8,1,1, 10.126, 10562.963, 381.964, 52850.714 24/05/15,18:06:59,17,08,1, 11.8,1,1, 10.126, 10562.210, 381.841, 52849.914 24/05/15,18:06:59,18,08,1, 11.8,1,1, 10.126, 10563.017, 382.772, 52852.074 24/05/15,18:06:59,19,08,1, 11.8,1,1, 10.126, 10562.862, 381.619, 52850.035 24/05/15,18:07:00,00,08,1, 11.9,1,1, 10.130, 10562.859, 381.619, 52850.035 24/05/15,18:07:00,01,08,1, 11.9,1,1, 10.130, 10562.296, 382.082, 52850.408 24/05/15,18:07:00,02,08,1, 11.9,1,1, 10.130, 10563.255, 382.616, 52851.949 24/05/15,18:07:00,03,08,1, 11.9,1,1, 10.130, 10562.560, 381.510, 52849.776 24/05/15,18:07:00,04,08,1, 11.9,1,1, 10.130, 10562.534, 382.469, 52851.465 24/05/15,18:07:00,05,08,1, 11.9,1,1, 10.130, 10562.750, 382.140, 52850.604 24/05/15,18:07:00,06,08,1, 11.9,1,1, 10.130, 10562.289, 381.731, 52850.147 24/05/15,18:07:00,07,08,1, 11.9,1,1, 10.130, 10562.809, 382.701, 52851.235 24/05/15,18:07:00,08,08,1, 11.9,1,1, 10.130, 10562.658, 381.872, 52850.701 24/05/15,18:07:00,09,08,1, 11.9,1,1, 10.130, 10562.974, 382.101, 52850.798 24/05/15,18:07:00,10,08,1, 11.9,1,1, 10.130, 10562.675, 382.447, 52850.794 24/05/15,18:07:00,11,08,1, 11.9,1,1, 10.130, 10562.918, 381.578, 52850.800 24/05/15,18:07:00,12,08,1, 11.9,1,1, 10.130, 10562.569, 382.192, 52849.994 24/05/15,18:07:00,13,08,1, 11.9,1,1, 10.130, 10562.238, 382.124, 52850.577 24/05/15,18:07:00,14,08,1, 11.9,1,1, 10.130, 10562.721, 381.772, 52850.634 24/05/15,18:07:00,15,08,1, 11.9,1,1, 10.130, 10562.466, 382.598, 52850.454 24/05/15,18:07:00,16,08,1, 11.9,1,1, 10.130, 10562.795, 381.989, 52851.261 24/05/15,18:07:00,17,08,1, 11.9,1,1, 10.130, 10563.080, 382.048, 52850.716 24/05/15,18:07:00,18,08,1, 11.9,1,1, 10.130, 10562.614, 382.415, 52850.721 24/05/15,18:07:00,19,08,1, 11.9,1,1, 10.130, 10562.867, 381.591, 52850.840 24/05/15,18:07:01,00,08,1, 11.9,1,1, 10.129, 10562.867, 381.591, 52850.840 24/05/15,18:07:01,01,08,1, 11.9,1,1, 10.129, 10562.939, 382.194, 52850.374 24/05/15,18:07:01,02,08,1, 11.9,1,1, 10.129, 10562.414, 382.255, 52850.628 24/05/15,18:07:01,03,08,1, 11.9,1,1, 10.129, 10562.667, 381.664, 52850.590 24/05/15,18:07:01,04,08,1, 11.9,1,1, 10.129, 10562.357, 382.484, 52850.143 24/05/15,18:07:01,05,08,1, 11.9,1,1, 10.129, 10562.432, 382.096, 52850.912 24/05/15,18:07:01,06,08,1, 11.9,1,1, 10.129, 10562.926, 382.018, 52850.708 24/05/15,18:07:01,07,08,1, 11.9,1,1, 10.129, 10562.577, 382.634, 52850.701 24/05/15,18:07:01,08,08,1, 11.9,1,1, 10.129, 10562.979, 381.770, 52851.353 24/05/15,18:07:01,09,08,1, 11.9,1,1, 10.129, 10562.829, 382.204, 52850.391 24/05/15,18:07:01,10,08,1, 11.9,1,1, 10.129, 10562.334, 382.224, 52850.609 24/05/15,18:07:01,11,08,1, 11.9,1,1, 10.129, 10562.703, 381.663, 52850.519 24/05/15,18:07:01,12,08,1, 11.9,1,1, 10.129, 10562.352, 382.463, 52850.194 24/05/15,18:07:01,13,08,1, 11.9,1,1, 10.129, 10562.423, 382.118, 52850.966 24/05/15,18:07:01,14,08,1, 11.9,1,1, 10.129, 10562.956, 382.059, 52850.717 24/05/15,18:07:01,15,08,1, 11.9,1,1, 10.129, 10562.590, 382.598, 52850.801 24/05/15,18:07:01,16,08,1, 11.9,1,1, 10.129, 10562.901, 381.751, 52851.243 24/05/15,18:07:01,17,08,1, 11.9,1,1, 10.129, 10562.816, 382.130, 52850.259 24/05/15,18:07:01,18,08,1, 11.9,1,1, 10.129, 10562.333, 382.193, 52850.565 24/05/15,18:07:01,19,08,1, 11.9,1,1, 10.129, 10562.662, 381.682, 52850.627 24/05/15,18:07:02,00,09,1, 11.9,1,1, 10.128, 10562.658, 381.682, 52850.627 24/05/15,18:07:02,01,09,1, 11.9,1,1, 10.128, 10562.501, 382.289, 52850.075 24/05/15,18:07:02,02,09,1, 11.9,1,1, 10.128, 10562.216, 382.178, 52850.612 24/05/15,18:07:02,03,09,1, 11.9,1,1, 10.128, 10562.743, 381.830, 52850.532 24/05/15,18:07:02,04,09,1, 11.9,1,1, 10.128, 10562.422, 382.620, 52850.392 24/05/15,18:07:02,05,09,1, 11.9,1,1, 10.128, 10562.795, 381.965, 52851.254 24/05/15,18:07:02,06,09,1, 11.9,1,1, 10.128, 10563.042, 382.172, 52850.574 24/05/15,18:07:02,07,09,1, 11.9,1,1, 10.128, 10562.561, 382.471, 52850.628 24/05/15,18:07:02,08,09,1, 11.9,1,1, 10.128, 10562.837, 381.639, 52850.667 24/05/15,18:07:02,09,09,1, 11.9,1,1, 10.128, 10562.535, 382.322, 52849.925 24/05/15,18:07:02,10,09,1, 11.9,1,1, 10.128, 10562.242, 382.197, 52850.677 24/05/15,18:07:02,11,09,1, 11.9,1,1, 10.128, 10562.793, 381.870, 52850.626 24/05/15,18:07:02,12,09,1, 11.9,1,1, 10.128, 10562.416, 382.671, 52850.521 24/05/15,18:07:02,13,09,1, 11.9,1,1, 10.128, 10562.835, 382.015, 52851.381 24/05/15,18:07:02,14,09,1, 11.9,1,1, 10.128, 10563.077, 382.147, 52850.562 24/05/15,18:07:02,15,09,1, 11.9,1,1, 10.128, 10562.587, 382.419, 52850.693 24/05/15,18:07:02,16,09,1, 11.9,1,1, 10.128, 10562.842, 381.634, 52850.793 24/05/15,18:07:02,17,09,1, 11.9,1,1, 10.128, 10562.479, 382.354, 52849.984 24/05/15,18:07:02,18,09,1, 11.9,1,1, 10.128, 10562.219, 382.148, 52850.617 24/05/15,18:07:02,19,09,1, 11.9,1,1, 10.128, 10562.748, 381.921, 52850.568 24/05/15,18:07:03,00,09,1, 12.0,1,1, 10.126, 10562.742, 381.921, 52850.568 24/05/15,18:07:03,01,09,1, 12.0,1,1, 10.126, 10562.128, 382.373, 52849.203 24/05/15,18:07:03,02,09,1, 12.0,1,1, 10.126, 10562.179, 382.217, 52851.407 24/05/15,18:07:03,03,09,1, 12.0,1,1, 10.126, 10563.366, 382.025, 52850.903 24/05/15,18:07:03,04,09,1, 12.0,1,1, 10.126, 10562.141, 382.523, 52849.851 24/05/15,18:07:03,05,09,1, 12.0,1,1, 10.126, 10563.101, 381.940, 52852.124 24/05/15,18:07:03,06,09,1, 12.0,1,1, 10.126, 10563.082, 382.120, 52849.853 24/05/15,18:07:03,07,09,1, 12.0,1,1, 10.126, 10561.901, 382.300, 52850.409 24/05/15,18:07:03,08,09,1, 12.0,1,1, 10.126, 10563.111, 381.786, 52851.286 24/05/15,18:07:03,09,09,1, 12.0,1,1, 10.126, 10562.160, 382.347, 52849.141 24/05/15,18:07:03,10,09,1, 12.0,1,1, 10.126, 10562.208, 382.180, 52851.425 24/05/15,18:07:03,11,09,1, 12.0,1,1, 10.126, 10563.371, 382.023, 52850.808 24/05/15,18:07:03,12,09,1, 12.0,1,1, 10.126, 10562.150, 382.488, 52849.971 24/05/15,18:07:03,13,09,1, 12.0,1,1, 10.126, 10563.130, 381.922, 52852.122 24/05/15,18:07:03,14,09,1, 12.0,1,1, 10.126, 10563.010, 382.104, 52849.713 24/05/15,18:07:03,15,09,1, 12.0,1,1, 10.126, 10561.853, 382.296, 52850.299 24/05/15,18:07:03,16,09,1, 12.0,1,1, 10.126, 10563.137, 381.778, 52851.185 24/05/15,18:07:03,17,09,1, 12.0,1,1, 10.126, 10562.167, 382.404, 52849.148 24/05/15,18:07:03,18,09,1, 12.0,1,1, 10.126, 10562.265, 382.232, 52851.479 24/05/15,18:07:03,19,09,1, 12.0,1,1, 10.126, 10563.419, 382.045, 52850.766 24/05/15,18:07:04,00,08,1, 11.9,1,1, 10.128, 10563.418, 382.045, 52850.766 24/05/15,18:07:04,01,08,1, 11.9,1,1, 10.128, 10562.092, 382.540, 52849.397 24/05/15,18:07:04,02,08,1, 11.9,1,1, 10.128, 10562.640, 382.159, 52851.870 24/05/15,18:07:04,03,08,1, 11.9,1,1, 10.128, 10563.413, 382.128, 52850.489 24/05/15,18:07:04,04,08,1, 11.9,1,1, 10.128, 10562.088, 382.459, 52850.191 24/05/15,18:07:04,05,08,1, 11.9,1,1, 10.128, 10563.133, 381.799, 52851.877 24/05/15,18:07:04,06,08,1, 11.9,1,1, 10.128, 10562.592, 382.265, 52849.331 24/05/15,18:07:04,07,08,1, 11.9,1,1, 10.128, 10561.855, 382.228, 52850.621 24/05/15,18:07:04,08,08,1, 11.9,1,1, 10.128, 10563.182, 381.913, 52851.073 24/05/15,18:07:04,09,08,1, 11.9,1,1, 10.128, 10562.075, 382.580, 52849.463 24/05/15,18:07:04,10,08,1, 11.9,1,1, 10.128, 10562.689, 382.188, 52851.984 24/05/15,18:07:04,11,08,1, 11.9,1,1, 10.128, 10563.401, 382.110, 52850.575 24/05/15,18:07:04,12,08,1, 11.9,1,1, 10.128, 10562.068, 382.488, 52850.237 24/05/15,18:07:04,13,08,1, 11.9,1,1, 10.128, 10563.161, 381.807, 52851.769 24/05/15,18:07:04,14,08,1, 11.9,1,1, 10.128, 10562.541, 382.250, 52849.319 24/05/15,18:07:04,15,08,1, 11.9,1,1, 10.128, 10561.878, 382.284, 52850.791 24/05/15,18:07:04,16,08,1, 11.9,1,1, 10.128, 10563.119, 381.877, 52851.092 24/05/15,18:07:04,17,08,1, 11.9,1,1, 10.128, 10562.041, 382.589, 52849.455 24/05/15,18:07:04,18,08,1, 11.9,1,1, 10.128, 10562.717, 382.172, 52852.019 24/05/15,18:07:04,19,08,1, 11.9,1,1, 10.128, 10563.380, 382.147, 52850.533 24/05/15,18:07:05,00,08,1, 11.9,1,1, 10.127, 10563.376, 382.147, 52850.533 24/05/15,18:07:05,01,08,1, 11.9,1,1, 10.127, 10562.105, 382.619, 52849.723 24/05/15,18:07:05,02,08,1, 11.9,1,1, 10.127, 10562.930, 382.073, 52852.060 24/05/15,18:07:05,03,08,1, 11.9,1,1, 10.127, 10563.222, 382.131, 52850.114 24/05/15,18:07:05,04,08,1, 11.9,1,1, 10.127, 10561.938, 382.382, 52850.284 24/05/15,18:07:05,05,08,1, 11.9,1,1, 10.127, 10563.100, 381.804, 52851.406 24/05/15,18:07:05,06,08,1, 11.9,1,1, 10.127, 10562.230, 382.368, 52849.130 24/05/15,18:07:05,07,08,1, 11.9,1,1, 10.127, 10561.956, 382.328, 52851.058 24/05/15,18:07:05,08,08,1, 11.9,1,1, 10.127, 10563.242, 382.060, 52850.963 24/05/15,18:07:05,09,08,1, 11.9,1,1, 10.127, 10562.088, 382.616, 52849.741 24/05/15,18:07:05,10,08,1, 11.9,1,1, 10.127, 10562.987, 382.089, 52852.078 24/05/15,18:07:05,11,08,1, 11.9,1,1, 10.127, 10563.209, 382.144, 52850.107 24/05/15,18:07:05,12,08,1, 11.9,1,1, 10.127, 10561.916, 382.383, 52850.236 24/05/15,18:07:05,13,08,1, 11.9,1,1, 10.127, 10563.099, 381.802, 52851.366 24/05/15,18:07:05,14,08,1, 11.9,1,1, 10.127, 10562.218, 382.390, 52849.108 24/05/15,18:07:05,15,08,1, 11.9,1,1, 10.127, 10562.036, 382.326, 52851.176 24/05/15,18:07:05,16,08,1, 11.9,1,1, 10.127, 10563.280, 382.078, 52850.979 24/05/15,18:07:05,17,08,1, 11.9,1,1, 10.127, 10562.122, 382.605, 52849.739 24/05/15,18:07:05,18,08,1, 11.9,1,1, 10.127, 10562.967, 382.057, 52852.126 24/05/15,18:07:05,19,08,1, 11.9,1,1, 10.127, 10563.163, 382.152, 52850.044 24/05/15,18:07:06,00,08,1, 11.9,1,1, 10.130, 10563.159, 382.152, 52850.044 24/05/15,18:07:06,01,08,1, 11.9,1,1, 10.130, 10562.153, 382.627, 52850.020 24/05/15,18:07:06,02,08,1, 11.9,1,1, 10.130, 10563.091, 381.992, 52852.072 24/05/15,18:07:06,03,08,1, 11.9,1,1, 10.130, 10562.953, 382.167, 52849.734 24/05/15,18:07:06,04,08,1, 11.9,1,1, 10.130, 10561.828, 382.333, 52850.407 24/05/15,18:07:06,05,08,1, 11.9,1,1, 10.130, 10563.098, 381.882, 52851.289 24/05/15,18:07:06,06,08,1, 11.9,1,1, 10.130, 10562.144, 382.527, 52849.254 24/05/15,18:07:06,07,08,1, 11.9,1,1, 10.130, 10562.240, 382.273, 52851.533 24/05/15,18:07:06,08,08,1, 11.9,1,1, 10.130, 10563.322, 382.104, 52850.856 24/05/15,18:07:06,09,08,1, 11.9,1,1, 10.130, 10562.108, 382.600, 52849.956 24/05/15,18:07:06,10,08,1, 11.9,1,1, 10.130, 10563.109, 381.961, 52852.040 24/05/15,18:07:06,11,08,1, 11.9,1,1, 10.130, 10562.900, 382.185, 52849.687 24/05/15,18:07:06,12,08,1, 11.9,1,1, 10.130, 10561.803, 382.341, 52850.401 24/05/15,18:07:06,13,08,1, 11.9,1,1, 10.130, 10563.081, 381.850, 52851.300 24/05/15,18:07:06,14,08,1, 11.9,1,1, 10.130, 10562.064, 382.515, 52849.244 24/05/15,18:07:06,15,08,1, 11.9,1,1, 10.130, 10562.279, 382.283, 52851.574 24/05/15,18:07:06,16,08,1, 11.9,1,1, 10.130, 10563.317, 382.118, 52850.766 24/05/15,18:07:06,17,08,1, 11.9,1,1, 10.130, 10562.096, 382.604, 52849.969 24/05/15,18:07:06,18,08,1, 11.9,1,1, 10.130, 10563.091, 381.960, 52852.046 24/05/15,18:07:06,19,08,1, 11.9,1,1, 10.130, 10562.836, 382.178, 52849.598 24/05/15,18:07:07,00,09,1, 11.9,1,1, 10.125, 10562.834, 382.178, 52849.598 24/05/15,18:07:07,01,09,1, 11.9,1,1, 10.125, 10562.089, 382.576, 52850.127 24/05/15,18:07:07,02,09,1, 11.9,1,1, 10.125, 10563.126, 381.894, 52851.811 24/05/15,18:07:07,03,09,1, 11.9,1,1, 10.125, 10562.620, 382.213, 52849.353 24/05/15,18:07:07,04,09,1, 11.9,1,1, 10.125, 10561.788, 382.312, 52850.500 24/05/15,18:07:07,05,09,1, 11.9,1,1, 10.125, 10563.103, 381.953, 52851.044 24/05/15,18:07:07,06,09,1, 11.9,1,1, 10.125, 10562.040, 382.576, 52849.333 24/05/15,18:07:07,07,09,1, 11.9,1,1, 10.125, 10562.541, 382.237, 52851.915 24/05/15,18:07:07,08,09,1, 11.9,1,1, 10.125, 10563.361, 382.149, 52850.613 24/05/15,18:07:07,09,09,1, 11.9,1,1, 10.125, 10562.058, 382.520, 52850.070 24/05/15,18:07:07,10,09,1, 11.9,1,1, 10.125, 10563.132, 381.932, 52851.830 24/05/15,18:07:07,11,09,1, 11.9,1,1, 10.125, 10562.583, 382.238, 52849.288 24/05/15,18:07:07,12,09,1, 11.9,1,1, 10.125, 10561.754, 382.306, 52850.510 24/05/15,18:07:07,13,09,1, 11.9,1,1, 10.125, 10563.156, 381.959, 52851.066 24/05/15,18:07:07,14,09,1, 11.9,1,1, 10.125, 10562.018, 382.604, 52849.422 24/05/15,18:07:07,15,09,1, 11.9,1,1, 10.125, 10562.559, 382.276, 52851.989 24/05/15,18:07:07,16,09,1, 11.9,1,1, 10.125, 10563.388, 382.168, 52850.574 24/05/15,18:07:07,17,09,1, 11.9,1,1, 10.125, 10562.023, 382.543, 52850.101 24/05/15,18:07:07,18,09,1, 11.9,1,1, 10.125, 10563.172, 381.916, 52851.840 24/05/15,18:07:07,19,09,1, 11.9,1,1, 10.125, 10562.593, 382.249, 52849.268 24/05/15,18:07:08,00,09,1, 12.0,1,1, 10.127, 10562.592, 382.249, 52849.268 24/05/15,18:07:08,01,09,1, 12.0,1,1, 10.127, 10562.242, 382.427, 52849.816 24/05/15,18:07:08,02,09,1, 12.0,1,1, 10.127, 10562.595, 381.881, 52851.266 24/05/15,18:07:08,03,09,1, 12.0,1,1, 10.127, 10562.908, 382.431, 52850.018 24/05/15,18:07:08,04,09,1, 12.0,1,1, 10.127, 10561.684, 382.237, 52849.803 24/05/15,18:07:08,05,09,1, 12.0,1,1, 10.127, 10562.952, 382.192, 52851.624 24/05/15,18:07:08,06,09,1, 12.0,1,1, 10.127, 10562.519, 382.699, 52849.870 24/05/15,18:07:08,07,09,1, 12.0,1,1, 10.127, 10562.296, 382.104, 52851.193 24/05/15,18:07:08,08,09,1, 12.0,1,1, 10.127, 10563.450, 382.331, 52851.320 24/05/15,18:07:08,09,09,1, 12.0,1,1, 10.127, 10562.245, 382.406, 52849.667 24/05/15,18:07:08,10,09,1, 12.0,1,1, 10.127, 10562.622, 381.856, 52851.302 24/05/15,18:07:08,11,09,1, 12.0,1,1, 10.127, 10562.819, 382.390, 52849.922 24/05/15,18:07:08,12,09,1, 12.0,1,1, 10.127, 10561.690, 382.236, 52849.915 24/05/15,18:07:08,13,09,1, 12.0,1,1, 10.127, 10562.931, 382.142, 52851.473 24/05/15,18:07:08,14,09,1, 12.0,1,1, 10.127, 10562.493, 382.703, 52849.843 24/05/15,18:07:08,15,09,1, 12.0,1,1, 10.127, 10562.331, 382.088, 52851.194 24/05/15,18:07:08,16,09,1, 12.0,1,1, 10.127, 10563.483, 382.308, 52851.254 24/05/15,18:07:08,17,09,1, 12.0,1,1, 10.127, 10562.229, 382.428, 52849.683 24/05/15,18:07:08,18,09,1, 12.0,1,1, 10.127, 10562.643, 381.884, 52851.407 24/05/15,18:07:08,19,09,1, 12.0,1,1, 10.127, 10562.858, 382.459, 52849.979 24/05/15,18:07:09,00,09,1, 11.9,1,1, 10.128, 10562.850, 382.459, 52849.979 24/05/15,18:07:09,01,09,1, 11.9,1,1, 10.128, 10562.140, 382.400, 52849.718 24/05/15,18:07:09,02,09,1, 11.9,1,1, 10.128, 10562.611, 381.845, 52851.314 24/05/15,18:07:09,03,09,1, 11.9,1,1, 10.128, 10562.752, 382.517, 52849.953 24/05/15,18:07:09,04,09,1, 11.9,1,1, 10.128, 10561.656, 382.225, 52850.045 24/05/15,18:07:09,05,09,1, 11.9,1,1, 10.128, 10563.000, 382.280, 52851.523 24/05/15,18:07:09,06,09,1, 11.9,1,1, 10.128, 10562.487, 382.678, 52849.868 24/05/15,18:07:09,07,09,1, 11.9,1,1, 10.128, 10562.382, 382.031, 52851.218 24/05/15,18:07:09,08,09,1, 11.9,1,1, 10.128, 10563.449, 382.369, 52851.155 24/05/15,18:07:09,09,09,1, 11.9,1,1, 10.128, 10562.096, 382.361, 52849.709 24/05/15,18:07:09,10,09,1, 11.9,1,1, 10.128, 10562.594, 381.861, 52851.246 24/05/15,18:07:09,11,09,1, 11.9,1,1, 10.128, 10562.751, 382.514, 52849.902 24/05/15,18:07:09,12,09,1, 11.9,1,1, 10.128, 10561.734, 382.251, 52850.025 24/05/15,18:07:09,13,09,1, 11.9,1,1, 10.128, 10563.070, 382.265, 52851.542 24/05/15,18:07:09,14,09,1, 11.9,1,1, 10.128, 10562.554, 382.686, 52849.847 24/05/15,18:07:09,15,09,1, 11.9,1,1, 10.128, 10562.361, 382.151, 52851.752 24/05/15,18:07:09,16,09,1, 11.9,1,1, 10.128, 10563.539, 382.302, 52850.938 24/05/15,18:07:09,17,09,1, 11.9,1,1, 10.128, 10561.792, 382.322, 52849.422 24/05/15,18:07:09,18,09,1, 11.9,1,1, 10.128, 10562.882, 381.959, 52851.883 24/05/15,18:07:09,19,09,1, 11.9,1,1, 10.128, 10562.665, 382.441, 52849.450 24/05/15,18:07:10,00,10,1, 11.9,1,1, 10.127, 10562.658, 382.441, 52849.450 24/05/15,18:07:10,01,10,1, 11.9,1,1, 10.127, 10561.534, 382.419, 52850.078 24/05/15,18:07:10,02,10,1, 11.9,1,1, 10.127, 10563.306, 381.950, 52851.935 24/05/15,18:07:10,03,10,1, 11.9,1,1, 10.127, 10562.141, 382.379, 52848.531 24/05/15,18:07:10,04,10,1, 11.9,1,1, 10.127, 10561.859, 382.408, 52851.404 24/05/15,18:07:10,05,10,1, 11.9,1,1, 10.127, 10563.585, 382.205, 52851.194 24/05/15,18:07:10,06,10,1, 11.9,1,1, 10.127, 10561.826, 382.633, 52849.354 24/05/15,18:07:10,07,10,1, 11.9,1,1, 10.127, 10563.008, 382.264, 52852.636 24/05/15,18:07:10,08,10,1, 11.9,1,1, 10.127, 10563.328, 382.177, 52849.785 24/05/15,18:07:10,09,10,1, 11.9,1,1, 10.127, 10561.586, 382.471, 52850.035 24/05/15,18:07:10,10,10,1, 11.9,1,1, 10.127, 10563.357, 381.956, 52851.987 24/05/15,18:07:10,11,10,1, 11.9,1,1, 10.127, 10562.121, 382.395, 52848.613 24/05/15,18:07:10,12,10,1, 11.9,1,1, 10.127, 10561.848, 382.467, 52851.331 24/05/15,18:07:10,13,10,1, 11.9,1,1, 10.127, 10563.558, 382.158, 52851.173 24/05/15,18:07:10,14,10,1, 11.9,1,1, 10.127, 10561.804, 382.636, 52849.240 24/05/15,18:07:10,15,10,1, 11.9,1,1, 10.127, 10563.038, 382.230, 52852.559 24/05/15,18:07:10,16,10,1, 11.9,1,1, 10.127, 10563.327, 382.179, 52849.818 24/05/15,18:07:10,17,10,1, 11.9,1,1, 10.127, 10561.614, 382.439, 52850.016 24/05/15,18:07:10,18,10,1, 11.9,1,1, 10.127, 10563.317, 381.972, 52851.917 24/05/15,18:07:10,19,10,1, 11.9,1,1, 10.127, 10562.116, 382.367, 52848.655 24/05/15,18:07:11,00,10,1, 11.9,1,1, 10.132, 10562.108, 382.367, 52848.655 24/05/15,18:07:11,01,10,1, 11.9,1,1, 10.132, 10561.475, 382.297, 52849.015 24/05/15,18:07:11,02,10,1, 11.9,1,1, 10.132, 10562.987, 382.034, 52852.252 24/05/15,18:07:11,03,10,1, 11.9,1,1, 10.132, 10562.680, 382.386, 52849.021 24/05/15,18:07:11,04,10,1, 11.9,1,1, 10.132, 10561.382, 382.365, 52850.428 24/05/15,18:07:11,05,10,1, 11.9,1,1, 10.132, 10563.679, 382.344, 52852.135 24/05/15,18:07:11,06,10,1, 11.9,1,1, 10.132, 10562.107, 382.602, 52848.909 24/05/15,18:07:11,07,10,1, 11.9,1,1, 10.132, 10562.426, 382.187, 52852.097 24/05/15,18:07:11,08,10,1, 11.9,1,1, 10.132, 10563.729, 382.352, 52850.794 24/05/15,18:07:11,09,10,1, 11.9,1,1, 10.132, 10561.508, 382.325, 52849.080 24/05/15,18:07:11,10,10,1, 11.9,1,1, 10.132, 10563.003, 382.094, 52852.362 24/05/15,18:07:11,11,10,1, 11.9,1,1, 10.132, 10562.677, 382.475, 52849.135 24/05/15,18:07:11,12,10,1, 11.9,1,1, 10.132, 10561.349, 382.342, 52850.377 24/05/15,18:07:11,13,10,1, 11.9,1,1, 10.132, 10563.632, 382.325, 52852.122 24/05/15,18:07:11,14,10,1, 11.9,1,1, 10.132, 10562.140, 382.598, 52848.901 24/05/15,18:07:11,15,10,1, 11.9,1,1, 10.132, 10562.445, 382.248, 52852.130 24/05/15,18:07:11,16,10,1, 11.9,1,1, 10.132, 10563.754, 382.334, 52850.690 24/05/15,18:07:11,17,10,1, 11.9,1,1, 10.132, 10561.506, 382.317, 52849.150 24/05/15,18:07:11,18,10,1, 11.9,1,1, 10.132, 10562.978, 382.082, 52852.389 24/05/15,18:07:11,19,10,1, 11.9,1,1, 10.132, 10562.641, 382.441, 52849.038 24/05/15,18:07:12,00,10,1, 11.9,1,1, 10.121, 10562.633, 382.441, 52849.038 24/05/15,18:07:12,01,10,1, 11.9,1,1, 10.121, 10561.450, 382.272, 52849.105 24/05/15,18:07:12,02,10,1, 11.9,1,1, 10.121, 10563.020, 382.057, 52852.310 24/05/15,18:07:12,03,10,1, 11.9,1,1, 10.121, 10562.624, 382.422, 52848.958 24/05/15,18:07:12,04,10,1, 11.9,1,1, 10.121, 10561.388, 382.323, 52850.382 24/05/15,18:07:12,05,10,1, 11.9,1,1, 10.121, 10563.682, 382.416, 52852.094 24/05/15,18:07:12,06,10,1, 11.9,1,1, 10.121, 10562.116, 382.570, 52848.888 24/05/15,18:07:12,07,10,1, 11.9,1,1, 10.121, 10562.522, 382.273, 52852.228 24/05/15,18:07:12,08,10,1, 11.9,1,1, 10.121, 10563.746, 382.326, 52850.757 24/05/15,18:07:12,09,10,1, 11.9,1,1, 10.121, 10561.468, 382.292, 52849.114 24/05/15,18:07:12,10,10,1, 11.9,1,1, 10.121, 10563.008, 382.103, 52852.386 24/05/15,18:07:12,11,10,1, 11.9,1,1, 10.121, 10562.671, 382.446, 52848.998 24/05/15,18:07:12,12,10,1, 11.9,1,1, 10.121, 10561.397, 382.373, 52850.438 24/05/15,18:07:12,13,10,1, 11.9,1,1, 10.121, 10563.682, 382.369, 52852.070 24/05/15,18:07:12,14,10,1, 11.9,1,1, 10.121, 10562.168, 382.591, 52848.884 24/05/15,18:07:12,15,10,1, 11.9,1,1, 10.121, 10562.496, 382.193, 52852.213 24/05/15,18:07:12,16,10,1, 11.9,1,1, 10.121, 10563.754, 382.345, 52850.744 24/05/15,18:07:12,17,10,1, 11.9,1,1, 10.121, 10561.463, 382.307, 52849.006 24/05/15,18:07:12,18,10,1, 11.9,1,1, 10.121, 10563.013, 382.075, 52852.301 24/05/15,18:07:12,19,10,1, 11.9,1,1, 10.121, 10562.681, 382.425, 52848.980 24/05/15,18:07:13,00,09,1, 11.9,1,1, 10.128, 10562.675, 382.425, 52848.980 24/05/15,18:07:13,01,09,1, 11.9,1,1, 10.128, 10561.484, 382.288, 52848.974 24/05/15,18:07:13,02,09,1, 11.9,1,1, 10.128, 10563.041, 382.136, 52852.268 24/05/15,18:07:13,03,09,1, 11.9,1,1, 10.128, 10562.669, 382.498, 52849.024 24/05/15,18:07:13,04,09,1, 11.9,1,1, 10.128, 10561.442, 382.343, 52850.327 24/05/15,18:07:13,05,09,1, 11.9,1,1, 10.128, 10563.694, 382.391, 52851.987 24/05/15,18:07:13,06,09,1, 11.9,1,1, 10.128, 10562.150, 382.640, 52848.922 24/05/15,18:07:13,07,09,1, 11.9,1,1, 10.128, 10562.520, 382.206, 52852.086 24/05/15,18:07:13,08,09,1, 11.9,1,1, 10.128, 10563.789, 382.373, 52850.770 24/05/15,18:07:13,09,09,1, 11.9,1,1, 10.128, 10561.445, 382.366, 52849.091 24/05/15,18:07:13,10,09,1, 11.9,1,1, 10.128, 10563.112, 382.057, 52851.751 24/05/15,18:07:13,11,09,1, 11.9,1,1, 10.128, 10562.482, 382.495, 52849.051 24/05/15,18:07:13,12,09,1, 11.9,1,1, 10.128, 10561.738, 382.411, 52850.834 24/05/15,18:07:13,13,09,1, 11.9,1,1, 10.128, 10563.516, 382.312, 52851.562 24/05/15,18:07:13,14,09,1, 11.9,1,1, 10.128, 10562.175, 382.670, 52849.275 24/05/15,18:07:13,15,09,1, 11.9,1,1, 10.128, 10562.734, 382.218, 52852.000 24/05/15,18:07:13,16,09,1, 11.9,1,1, 10.128, 10563.496, 382.341, 52850.435 24/05/15,18:07:13,17,09,1, 11.9,1,1, 10.128, 10561.736, 382.399, 52849.603 24/05/15,18:07:13,18,09,1, 11.9,1,1, 10.128, 10563.060, 382.044, 52851.851 24/05/15,18:07:13,19,09,1, 11.9,1,1, 10.128, 10562.489, 382.437, 52849.062 24/05/15,18:07:14,00,09,1, 11.9,1,1, 10.130, 10562.483, 382.437, 52849.062 24/05/15,18:07:14,01,09,1, 11.9,1,1, 10.130, 10561.705, 382.389, 52849.709 24/05/15,18:07:14,02,09,1, 11.9,1,1, 10.130, 10563.004, 382.022, 52851.776 24/05/15,18:07:14,03,09,1, 11.9,1,1, 10.130, 10562.505, 382.559, 52849.188 24/05/15,18:07:14,04,09,1, 11.9,1,1, 10.130, 10561.752, 382.375, 52850.674 24/05/15,18:07:14,05,09,1, 11.9,1,1, 10.130, 10563.570, 382.301, 52851.554 24/05/15,18:07:14,06,09,1, 11.9,1,1, 10.130, 10562.175, 382.660, 52849.300 24/05/15,18:07:14,07,09,1, 11.9,1,1, 10.130, 10562.765, 382.218, 52852.016 24/05/15,18:07:14,08,09,1, 11.9,1,1, 10.130, 10563.511, 382.323, 52850.451 24/05/15,18:07:14,09,09,1, 11.9,1,1, 10.130, 10561.790, 382.384, 52849.598 24/05/15,18:07:14,10,09,1, 11.9,1,1, 10.130, 10563.063, 382.053, 52851.825 24/05/15,18:07:14,11,09,1, 11.9,1,1, 10.130, 10562.508, 382.518, 52849.014 24/05/15,18:07:14,12,09,1, 11.9,1,1, 10.130, 10561.705, 382.375, 52850.704 24/05/15,18:07:14,13,09,1, 11.9,1,1, 10.130, 10563.517, 382.348, 52851.574 24/05/15,18:07:14,14,09,1, 11.9,1,1, 10.130, 10562.176, 382.673, 52849.264 24/05/15,18:07:14,15,09,1, 11.9,1,1, 10.130, 10562.754, 382.179, 52851.991 24/05/15,18:07:14,16,09,1, 11.9,1,1, 10.130, 10563.516, 382.332, 52850.425 24/05/15,18:07:14,17,09,1, 11.9,1,1, 10.130, 10561.750, 382.415, 52849.514 24/05/15,18:07:14,18,09,1, 11.9,1,1, 10.130, 10563.073, 382.015, 52851.814 24/05/15,18:07:14,19,09,1, 11.9,1,1, 10.130, 10562.359, 382.498, 52848.306 24/05/15,18:07:15,00,09,1, 11.9,1,1, 10.124, 10562.358, 382.498, 52848.306 24/05/15,18:07:15,01,09,1, 11.9,1,1, 10.124, 10561.632, 382.515, 52850.065 24/05/15,18:07:15,02,09,1, 11.9,1,1, 10.124, 10563.307, 381.972, 52851.271 24/05/15,18:07:15,03,09,1, 11.9,1,1, 10.124, 10562.261, 382.525, 52849.062 24/05/15,18:07:15,04,09,1, 11.9,1,1, 10.124, 10562.050, 382.438, 52851.258 24/05/15,18:07:15,05,09,1, 11.9,1,1, 10.124, 10563.299, 382.244, 52850.792 24/05/15,18:07:15,06,09,1, 11.9,1,1, 10.124, 10562.164, 382.761, 52849.695 24/05/15,18:07:15,07,09,1, 11.9,1,1, 10.124, 10562.990, 382.180, 52852.017 24/05/15,18:07:15,08,09,1, 11.9,1,1, 10.124, 10563.196, 382.255, 52849.912 24/05/15,18:07:15,09,09,1, 11.9,1,1, 10.124, 10561.895, 382.501, 52850.185 24/05/15,18:07:15,10,09,1, 11.9,1,1, 10.124, 10563.153, 381.969, 52851.387 24/05/15,18:07:15,11,09,1, 11.9,1,1, 10.124, 10562.208, 382.555, 52849.129 24/05/15,18:07:15,12,09,1, 11.9,1,1, 10.124, 10562.116, 382.488, 52851.264 24/05/15,18:07:15,13,09,1, 11.9,1,1, 10.124, 10563.334, 382.236, 52850.930 24/05/15,18:07:15,14,09,1, 11.9,1,1, 10.124, 10562.200, 382.764, 52849.818 24/05/15,18:07:15,15,09,1, 11.9,1,1, 10.124, 10563.079, 382.205, 52852.172 24/05/15,18:07:15,16,09,1, 11.9,1,1, 10.124, 10563.154, 382.293, 52849.945 24/05/15,18:07:15,17,09,1, 11.9,1,1, 10.124, 10561.946, 382.510, 52850.202 24/05/15,18:07:15,18,09,1, 11.9,1,1, 10.124, 10563.111, 381.913, 52851.416 24/05/15,18:07:15,19,09,1, 11.9,1,1, 10.124, 10562.167, 382.503, 52849.091 24/05/15,18:07:16,00,09,1, 12.0,1,1, 10.129, 10562.166, 382.503, 52849.091 24/05/15,18:07:16,01,09,1, 12.0,1,1, 10.129, 10561.913, 382.511, 52850.269 24/05/15,18:07:16,02,09,1, 12.0,1,1, 10.129, 10563.175, 382.013, 52851.402 24/05/15,18:07:16,03,09,1, 12.0,1,1, 10.129, 10562.212, 382.550, 52849.095 24/05/15,18:07:16,04,09,1, 12.0,1,1, 10.129, 10562.140, 382.474, 52851.360 24/05/15,18:07:16,05,09,1, 12.0,1,1, 10.129, 10563.418, 382.212, 52850.903 24/05/15,18:07:16,06,09,1, 12.0,1,1, 10.129, 10562.137, 382.789, 52849.737 24/05/15,18:07:16,07,09,1, 12.0,1,1, 10.129, 10563.086, 382.198, 52852.119 24/05/15,18:07:16,08,09,1, 12.0,1,1, 10.129, 10563.188, 382.318, 52849.949 24/05/15,18:07:16,09,09,1, 12.0,1,1, 10.129, 10561.940, 382.528, 52850.275 24/05/15,18:07:16,10,09,1, 12.0,1,1, 10.129, 10563.162, 381.971, 52851.353 24/05/15,18:07:16,11,09,1, 12.0,1,1, 10.129, 10562.216, 382.528, 52849.097 24/05/15,18:07:16,12,09,1, 12.0,1,1, 10.129, 10562.136, 382.444, 52851.306 24/05/15,18:07:16,13,09,1, 12.0,1,1, 10.129, 10563.400, 382.235, 52850.913 24/05/15,18:07:16,14,09,1, 12.0,1,1, 10.129, 10562.155, 382.796, 52849.760 24/05/15,18:07:16,15,09,1, 12.0,1,1, 10.129, 10563.058, 382.156, 52852.090 24/05/15,18:07:16,16,09,1, 12.0,1,1, 10.129, 10563.150, 382.270, 52849.908 24/05/15,18:07:16,17,09,1, 12.0,1,1, 10.129, 10561.931, 382.475, 52850.203 24/05/15,18:07:16,18,09,1, 12.0,1,1, 10.129, 10563.146, 381.995, 52851.395 24/05/15,18:07:16,19,09,1, 12.0,1,1, 10.129, 10562.212, 382.528, 52849.080 24/05/15,18:07:17,00,09,1, 11.9,1,1, 10.130, 10562.208, 382.528, 52849.080 24/05/15,18:07:17,01,09,1, 11.9,1,1, 10.130, 10561.889, 382.481, 52850.349 24/05/15,18:07:17,02,09,1, 11.9,1,1, 10.130, 10563.132, 381.987, 52851.313 24/05/15,18:07:17,03,09,1, 11.9,1,1, 10.130, 10562.201, 382.558, 52849.109 24/05/15,18:07:17,04,09,1, 11.9,1,1, 10.130, 10562.225, 382.448, 52851.345 24/05/15,18:07:17,05,09,1, 11.9,1,1, 10.130, 10563.442, 382.264, 52850.908 24/05/15,18:07:17,06,09,1, 11.9,1,1, 10.130, 10562.148, 382.750, 52849.830 24/05/15,18:07:17,07,09,1, 11.9,1,1, 10.130, 10563.119, 382.164, 52852.009 24/05/15,18:07:17,08,09,1, 11.9,1,1, 10.130, 10563.103, 382.305, 52849.795 24/05/15,18:07:17,09,09,1, 11.9,1,1, 10.130, 10561.871, 382.533, 52850.350 24/05/15,18:07:17,10,09,1, 11.9,1,1, 10.130, 10563.154, 381.997, 52851.285 24/05/15,18:07:17,11,09,1, 11.9,1,1, 10.130, 10562.194, 382.602, 52849.075 24/05/15,18:07:17,12,09,1, 11.9,1,1, 10.130, 10562.189, 382.455, 52851.308 24/05/15,18:07:17,13,09,1, 11.9,1,1, 10.130, 10563.367, 382.228, 52850.827 24/05/15,18:07:17,14,09,1, 11.9,1,1, 10.130, 10562.192, 382.770, 52849.895 24/05/15,18:07:17,15,09,1, 11.9,1,1, 10.130, 10563.109, 382.121, 52852.052 24/05/15,18:07:17,16,09,1, 11.9,1,1, 10.130, 10563.101, 382.273, 52849.789 24/05/15,18:07:17,17,09,1, 11.9,1,1, 10.130, 10561.945, 382.488, 52850.263 24/05/15,18:07:17,18,09,1, 11.9,1,1, 10.130, 10563.145, 381.965, 52851.274 24/05/15,18:07:17,19,09,1, 11.9,1,1, 10.130, 10562.172, 382.603, 52849.098 24/05/15,18:07:18,00,09,1, 11.9,1,1, 10.127, 10562.166, 382.603, 52849.098 24/05/15,18:07:18,01,09,1, 11.9,1,1, 10.127, 10561.932, 382.468, 52850.373 24/05/15,18:07:18,02,09,1, 11.9,1,1, 10.127, 10563.138, 382.007, 52851.283 24/05/15,18:07:18,03,09,1, 11.9,1,1, 10.127, 10562.140, 382.617, 52849.101 24/05/15,18:07:18,04,09,1, 11.9,1,1, 10.127, 10562.314, 382.419, 52851.461 24/05/15,18:07:18,05,09,1, 11.9,1,1, 10.127, 10563.415, 382.312, 52850.847 24/05/15,18:07:18,06,09,1, 11.9,1,1, 10.127, 10562.159, 382.775, 52849.995 24/05/15,18:07:18,07,09,1, 11.9,1,1, 10.127, 10563.206, 382.125, 52851.951 24/05/15,18:07:18,08,09,1, 11.9,1,1, 10.127, 10562.991, 382.236, 52849.531 24/05/15,18:07:18,09,09,1, 11.9,1,1, 10.127, 10561.840, 382.472, 52850.249 24/05/15,18:07:18,10,09,1, 11.9,1,1, 10.127, 10563.191, 382.029, 52851.183 24/05/15,18:07:18,11,09,1, 11.9,1,1, 10.127, 10562.142, 382.629, 52849.147 24/05/15,18:07:18,12,09,1, 11.9,1,1, 10.127, 10562.320, 382.403, 52851.459 24/05/15,18:07:18,13,09,1, 11.9,1,1, 10.127, 10563.460, 382.268, 52850.794 24/05/15,18:07:18,14,09,1, 11.9,1,1, 10.127, 10562.179, 382.728, 52849.906 24/05/15,18:07:18,15,09,1, 11.9,1,1, 10.127, 10563.151, 382.150, 52852.076 24/05/15,18:07:18,16,09,1, 11.9,1,1, 10.127, 10562.965, 382.294, 52849.605 24/05/15,18:07:18,17,09,1, 11.9,1,1, 10.127, 10561.851, 382.468, 52850.266 24/05/15,18:07:18,18,09,1, 11.9,1,1, 10.127, 10563.158, 382.021, 52851.165 24/05/15,18:07:18,19,09,1, 11.9,1,1, 10.127, 10562.138, 382.659, 52849.186 24/05/15,18:07:19,00,09,1, 11.9,1,1, 10.128, 10562.133, 382.659, 52849.186 24/05/15,18:07:19,01,09,1, 11.9,1,1, 10.128, 10561.888, 382.459, 52850.524 24/05/15,18:07:19,02,09,1, 11.9,1,1, 10.128, 10563.216, 382.038, 52851.073 24/05/15,18:07:19,03,09,1, 11.9,1,1, 10.128, 10562.162, 382.662, 52849.191 24/05/15,18:07:19,04,09,1, 11.9,1,1, 10.128, 10562.513, 382.450, 52851.643 24/05/15,18:07:19,05,09,1, 11.9,1,1, 10.128, 10563.500, 382.254, 52850.665 24/05/15,18:07:19,06,09,1, 11.9,1,1, 10.128, 10562.185, 382.716, 52850.021 24/05/15,18:07:19,07,09,1, 11.9,1,1, 10.128, 10563.258, 382.100, 52851.947 24/05/15,18:07:19,08,09,1, 11.9,1,1, 10.128, 10562.890, 382.308, 52849.502 24/05/15,18:07:19,09,09,1, 11.9,1,1, 10.128, 10561.892, 382.528, 52850.497 24/05/15,18:07:19,10,09,1, 11.9,1,1, 10.128, 10563.182, 382.089, 52851.163 24/05/15,18:07:19,11,09,1, 11.9,1,1, 10.128, 10562.123, 382.678, 52849.259 24/05/15,18:07:19,12,09,1, 11.9,1,1, 10.128, 10562.453, 382.428, 52851.534 24/05/15,18:07:19,13,09,1, 11.9,1,1, 10.128, 10563.485, 382.290, 52850.638 24/05/15,18:07:19,14,09,1, 11.9,1,1, 10.128, 10562.204, 382.724, 52850.036 24/05/15,18:07:19,15,09,1, 11.9,1,1, 10.128, 10563.246, 382.092, 52851.815 24/05/15,18:07:19,16,09,1, 11.9,1,1, 10.128, 10562.879, 382.330, 52849.353 24/05/15,18:07:19,17,09,1, 11.9,1,1, 10.128, 10561.889, 382.445, 52850.341 24/05/15,18:07:19,18,09,1, 11.9,1,1, 10.128, 10563.211, 382.029, 52851.029 24/05/15,18:07:19,19,09,1, 11.9,1,1, 10.128, 10562.152, 382.700, 52849.322 24/05/15,18:07:20,00,09,1, 12.0,1,1, 10.122, 10562.149, 382.700, 52849.322 24/05/15,18:07:20,01,09,1, 12.0,1,1, 10.122, 10561.956, 382.477, 52850.584 24/05/15,18:07:20,02,09,1, 12.0,1,1, 10.122, 10563.272, 382.084, 52851.081 24/05/15,18:07:20,03,09,1, 12.0,1,1, 10.122, 10562.139, 382.765, 52849.350 24/05/15,18:07:20,04,09,1, 12.0,1,1, 10.122, 10562.722, 382.408, 52851.826 24/05/15,18:07:20,05,09,1, 12.0,1,1, 10.122, 10563.490, 382.248, 52850.512 24/05/15,18:07:20,06,09,1, 12.0,1,1, 10.122, 10562.169, 382.625, 52850.061 24/05/15,18:07:20,07,09,1, 12.0,1,1, 10.122, 10563.240, 382.046, 52851.881 24/05/15,18:07:20,08,09,1, 12.0,1,1, 10.122, 10562.712, 382.385, 52849.175 24/05/15,18:07:20,09,09,1, 12.0,1,1, 10.122, 10561.977, 382.476, 52850.597 24/05/15,18:07:20,10,09,1, 12.0,1,1, 10.122, 10563.210, 382.086, 52851.042 24/05/15,18:07:20,11,09,1, 12.0,1,1, 10.122, 10562.121, 382.718, 52849.176 24/05/15,18:07:20,12,09,1, 12.0,1,1, 10.122, 10562.709, 382.375, 52851.790 24/05/15,18:07:20,13,09,1, 12.0,1,1, 10.122, 10563.477, 382.356, 52850.475 24/05/15,18:07:20,14,09,1, 12.0,1,1, 10.122, 10562.188, 382.681, 52849.978 24/05/15,18:07:20,15,09,1, 12.0,1,1, 10.122, 10563.277, 381.993, 52851.635 24/05/15,18:07:20,16,09,1, 12.0,1,1, 10.122, 10562.697, 382.371, 52849.181 24/05/15,18:07:20,17,09,1, 12.0,1,1, 10.122, 10561.938, 382.471, 52850.455 24/05/15,18:07:20,18,09,1, 12.0,1,1, 10.122, 10563.301, 382.083, 52851.017 24/05/15,18:07:20,19,09,1, 12.0,1,1, 10.122, 10562.222, 382.782, 52849.445 24/05/15,18:07:21,00,09,1, 11.9,1,1, 10.129, 10562.216, 382.782, 52849.445 24/05/15,18:07:21,01,09,1, 11.9,1,1, 10.129, 10561.961, 382.455, 52850.648 24/05/15,18:07:21,02,09,1, 11.9,1,1, 10.129, 10563.326, 382.173, 52850.929 24/05/15,18:07:21,03,09,1, 11.9,1,1, 10.129, 10562.247, 382.814, 52849.490 24/05/15,18:07:21,04,09,1, 11.9,1,1, 10.129, 10562.941, 382.340, 52851.857 24/05/15,18:07:21,05,09,1, 11.9,1,1, 10.129, 10563.496, 382.259, 52850.291 24/05/15,18:07:21,06,09,1, 11.9,1,1, 10.129, 10562.134, 382.641, 52850.145 24/05/15,18:07:21,07,09,1, 11.9,1,1, 10.129, 10563.272, 382.000, 52851.534 24/05/15,18:07:21,08,09,1, 11.9,1,1, 10.129, 10562.518, 382.413, 52849.046 24/05/15,18:07:21,09,09,1, 11.9,1,1, 10.129, 10562.020, 382.479, 52850.716 24/05/15,18:07:21,10,09,1, 11.9,1,1, 10.129, 10563.346, 382.131, 52850.991 24/05/15,18:07:21,11,09,1, 11.9,1,1, 10.129, 10562.179, 382.782, 52849.497 24/05/15,18:07:21,12,09,1, 11.9,1,1, 10.129, 10562.926, 382.305, 52851.867 24/05/15,18:07:21,13,09,1, 11.9,1,1, 10.129, 10563.499, 382.284, 52850.247 24/05/15,18:07:21,14,09,1, 11.9,1,1, 10.129, 10562.138, 382.620, 52850.127 24/05/15,18:07:21,15,09,1, 11.9,1,1, 10.129, 10563.306, 381.987, 52851.627 24/05/15,18:07:21,16,09,1, 11.9,1,1, 10.129, 10562.508, 382.426, 52849.175 24/05/15,18:07:21,17,09,1, 11.9,1,1, 10.129, 10562.016, 382.513, 52850.755 24/05/15,18:07:21,18,09,1, 11.9,1,1, 10.129, 10563.312, 382.163, 52851.005 24/05/15,18:07:21,19,09,1, 11.9,1,1, 10.129, 10562.175, 382.770, 52849.529 24/05/15,18:07:22,00,08,1, 11.9,1,1, 10.126, 10562.174, 382.770, 52849.529 24/05/15,18:07:22,01,08,1, 11.9,1,1, 10.126, 10562.126, 382.449, 52851.052 24/05/15,18:07:22,02,08,1, 11.9,1,1, 10.126, 10563.414, 382.208, 52850.876 24/05/15,18:07:22,03,08,1, 11.9,1,1, 10.126, 10562.210, 382.823, 52849.722 24/05/15,18:07:22,04,08,1, 11.9,1,1, 10.126, 10563.105, 382.292, 52852.034 24/05/15,18:07:22,05,08,1, 11.9,1,1, 10.126, 10563.388, 382.313, 52850.069 24/05/15,18:07:22,06,08,1, 11.9,1,1, 10.126, 10562.086, 382.566, 52850.247 24/05/15,18:07:22,07,08,1, 11.9,1,1, 10.126, 10563.296, 381.949, 52851.395 24/05/15,18:07:22,08,08,1, 11.9,1,1, 10.126, 10562.377, 382.537, 52849.078 24/05/15,18:07:22,09,08,1, 11.9,1,1, 10.126, 10562.169, 382.454, 52851.049 24/05/15,18:07:22,10,08,1, 11.9,1,1, 10.126, 10563.440, 382.230, 52850.897 24/05/15,18:07:22,11,08,1, 11.9,1,1, 10.126, 10562.255, 382.802, 52849.687 24/05/15,18:07:22,12,08,1, 11.9,1,1, 10.126, 10563.094, 382.279, 52852.077 24/05/15,18:07:22,13,08,1, 11.9,1,1, 10.126, 10563.361, 382.324, 52850.060 24/05/15,18:07:22,14,08,1, 11.9,1,1, 10.126, 10562.073, 382.555, 52850.191 24/05/15,18:07:22,15,08,1, 11.9,1,1, 10.126, 10563.285, 382.000, 52851.355 24/05/15,18:07:22,16,08,1, 11.9,1,1, 10.126, 10562.456, 382.559, 52849.031 24/05/15,18:07:22,17,08,1, 11.9,1,1, 10.126, 10562.155, 382.476, 52851.110 24/05/15,18:07:22,18,08,1, 11.9,1,1, 10.126, 10563.478, 382.260, 52850.859 24/05/15,18:07:22,19,08,1, 11.9,1,1, 10.126, 10562.290, 382.825, 52849.751 24/05/15,18:07:23,00,08,1, 11.9,1,1, 10.130, 10562.283, 382.825, 52849.751 24/05/15,18:07:23,01,08,1, 11.9,1,1, 10.130, 10562.276, 382.472, 52851.203 24/05/15,18:07:23,02,08,1, 11.9,1,1, 10.130, 10563.467, 382.319, 52850.800 24/05/15,18:07:23,03,08,1, 11.9,1,1, 10.130, 10562.315, 382.809, 52849.838 24/05/15,18:07:23,04,08,1, 11.9,1,1, 10.130, 10563.210, 382.178, 52851.979 24/05/15,18:07:23,05,08,1, 11.9,1,1, 10.130, 10563.223, 382.314, 52849.772 24/05/15,18:07:23,06,08,1, 11.9,1,1, 10.130, 10562.004, 382.529, 52850.252 24/05/15,18:07:23,07,08,1, 11.9,1,1, 10.130, 10563.277, 382.018, 52851.191 24/05/15,18:07:23,08,08,1, 11.9,1,1, 10.130, 10562.302, 382.632, 52849.083 24/05/15,18:07:23,09,08,1, 11.9,1,1, 10.130, 10562.347, 382.436, 52851.284 24/05/15,18:07:23,10,08,1, 11.9,1,1, 10.130, 10563.563, 382.306, 52850.777 24/05/15,18:07:23,11,08,1, 11.9,1,1, 10.130, 10562.322, 382.795, 52849.839 24/05/15,18:07:23,12,08,1, 11.9,1,1, 10.130, 10563.232, 382.168, 52852.039 24/05/15,18:07:23,13,08,1, 11.9,1,1, 10.130, 10563.223, 382.301, 52849.833 24/05/15,18:07:23,14,08,1, 11.9,1,1, 10.130, 10562.045, 382.522, 52850.304 24/05/15,18:07:23,15,08,1, 11.9,1,1, 10.130, 10563.281, 382.046, 52851.250 24/05/15,18:07:23,16,08,1, 11.9,1,1, 10.130, 10562.253, 382.632, 52849.072 24/05/15,18:07:23,17,08,1, 11.9,1,1, 10.130, 10562.331, 382.476, 52851.239 24/05/15,18:07:23,18,08,1, 11.9,1,1, 10.130, 10563.519, 382.267, 52850.731 24/05/15,18:07:23,19,08,1, 11.9,1,1, 10.130, 10562.303, 382.810, 52849.789 24/05/15,18:07:24,00,08,1, 11.9,1,1, 10.124, 10562.299, 382.810, 52849.789 24/05/15,18:07:24,01,08,1, 11.9,1,1, 10.124, 10562.538, 382.451, 52851.526 24/05/15,18:07:24,02,08,1, 11.9,1,1, 10.124, 10563.578, 382.331, 52850.656 24/05/15,18:07:24,03,08,1, 11.9,1,1, 10.124, 10562.303, 382.759, 52849.966 24/05/15,18:07:24,04,08,1, 11.9,1,1, 10.124, 10563.364, 382.121, 52851.974 24/05/15,18:07:24,05,08,1, 11.9,1,1, 10.124, 10563.081, 382.362, 52849.493 24/05/15,18:07:24,06,08,1, 11.9,1,1, 10.124, 10562.047, 382.510, 52850.423 24/05/15,18:07:24,07,08,1, 11.9,1,1, 10.124, 10563.358, 382.102, 52851.279 24/05/15,18:07:24,08,08,1, 11.9,1,1, 10.124, 10562.249, 382.735, 52849.170 24/05/15,18:07:24,09,08,1, 11.9,1,1, 10.124, 10562.546, 382.483, 52851.597 24/05/15,18:07:24,10,08,1, 11.9,1,1, 10.124, 10563.562, 382.301, 52850.774 24/05/15,18:07:24,11,08,1, 11.9,1,1, 10.124, 10562.339, 382.772, 52849.840 24/05/15,18:07:24,12,08,1, 11.9,1,1, 10.124, 10563.329, 382.118, 52851.867 24/05/15,18:07:24,13,08,1, 11.9,1,1, 10.124, 10563.032, 382.371, 52849.506 24/05/15,18:07:24,14,08,1, 11.9,1,1, 10.124, 10561.998, 382.516, 52850.316 24/05/15,18:07:24,15,08,1, 11.9,1,1, 10.124, 10563.374, 382.112, 52851.104 24/05/15,18:07:24,16,08,1, 11.9,1,1, 10.124, 10562.278, 382.689, 52849.204 24/05/15,18:07:24,17,08,1, 11.9,1,1, 10.124, 10562.538, 382.419, 52851.617 24/05/15,18:07:24,18,08,1, 11.9,1,1, 10.124, 10563.580, 382.330, 52850.624 24/05/15,18:07:24,19,08,1, 11.9,1,1, 10.124, 10562.273, 382.719, 52849.842 24/05/15,18:07:25,00,08,1, 12.0,1,1, 10.126, 10562.266, 382.719, 52849.842 24/05/15,18:07:25,01,08,1, 12.0,1,1, 10.126, 10562.766, 382.335, 52851.054 24/05/15,18:07:25,02,08,1, 12.0,1,1, 10.126, 10563.264, 382.344, 52850.548 24/05/15,18:07:25,03,08,1, 12.0,1,1, 10.126, 10562.866, 382.797, 52850.695 24/05/15,18:07:25,04,08,1, 12.0,1,1, 10.126, 10563.099, 381.988, 52850.886 24/05/15,18:07:25,05,08,1, 12.0,1,1, 10.126, 10562.832, 382.500, 52850.052 24/05/15,18:07:25,06,08,1, 12.0,1,1, 10.126, 10562.423, 382.446, 52850.460 24/05/15,18:07:25,07,08,1, 12.0,1,1, 10.126, 10562.815, 381.999, 52850.350 24/05/15,18:07:25,08,08,1, 12.0,1,1, 10.126, 10562.576, 382.857, 52850.128 24/05/15,18:07:25,09,08,1, 12.0,1,1, 10.126, 10562.866, 382.304, 52850.964 24/05/15,18:07:25,10,08,1, 12.0,1,1, 10.126, 10563.234, 382.332, 52850.668 24/05/15,18:07:25,11,08,1, 12.0,1,1, 10.126, 10562.845, 382.821, 52850.691 24/05/15,18:07:25,12,08,1, 12.0,1,1, 10.126, 10563.054, 381.966, 52850.950 24/05/15,18:07:25,13,08,1, 12.0,1,1, 10.126, 10562.825, 382.546, 52850.066 24/05/15,18:07:25,14,08,1, 12.0,1,1, 10.126, 10562.420, 382.477, 52850.424 24/05/15,18:07:25,15,08,1, 12.0,1,1, 10.126, 10562.899, 382.033, 52850.482 24/05/15,18:07:25,16,08,1, 12.0,1,1, 10.126, 10562.588, 382.883, 52850.200 24/05/15,18:07:25,17,08,1, 12.0,1,1, 10.126, 10562.770, 382.282, 52851.021 24/05/15,18:07:25,18,08,1, 12.0,1,1, 10.126, 10563.233, 382.346, 52850.622 24/05/15,18:07:25,19,08,1, 12.0,1,1, 10.126, 10562.796, 382.797, 52850.713 24/05/15,18:07:26,00,08,1, 11.9,1,1, 10.130, 10562.792, 382.797, 52850.713 24/05/15,18:07:26,01,08,1, 11.9,1,1, 10.130, 10563.196, 382.285, 52851.196 24/05/15,18:07:26,02,08,1, 11.9,1,1, 10.130, 10562.942, 382.364, 52850.117 24/05/15,18:07:26,03,08,1, 11.9,1,1, 10.130, 10562.966, 382.872, 52851.265 24/05/15,18:07:26,04,08,1, 11.9,1,1, 10.130, 10563.182, 381.847, 52850.450 24/05/15,18:07:26,05,08,1, 11.9,1,1, 10.130, 10562.512, 382.548, 52849.806 24/05/15,18:07:26,06,08,1, 11.9,1,1, 10.130, 10562.717, 382.490, 52850.886 24/05/15,18:07:26,07,08,1, 11.9,1,1, 10.130, 10562.774, 381.993, 52849.756 24/05/15,18:07:26,08,08,1, 11.9,1,1, 10.130, 10562.542, 382.987, 52850.588 24/05/15,18:07:26,09,08,1, 11.9,1,1, 10.130, 10563.237, 382.298, 52851.155 24/05/15,18:07:26,10,08,1, 11.9,1,1, 10.130, 10562.954, 382.338, 52850.087 24/05/15,18:07:26,11,08,1, 11.9,1,1, 10.130, 10562.953, 382.792, 52851.160 24/05/15,18:07:26,12,08,1, 11.9,1,1, 10.130, 10563.194, 381.821, 52850.303 24/05/15,18:07:26,13,08,1, 11.9,1,1, 10.130, 10562.453, 382.584, 52849.878 24/05/15,18:07:26,14,08,1, 11.9,1,1, 10.130, 10562.771, 382.486, 52850.892 24/05/15,18:07:26,15,08,1, 11.9,1,1, 10.130, 10562.761, 381.987, 52849.714 24/05/15,18:07:26,16,08,1, 11.9,1,1, 10.130, 10562.578, 382.994, 52850.710 24/05/15,18:07:26,17,08,1, 11.9,1,1, 10.130, 10563.242, 382.250, 52851.138 24/05/15,18:07:26,18,08,1, 11.9,1,1, 10.130, 10562.930, 382.354, 52850.134 24/05/15,18:07:26,19,08,1, 11.9,1,1, 10.130, 10563.009, 382.824, 52851.230 24/05/15,18:07:27,00,08,1, 11.9,1,1, 10.127, 10563.009, 382.824, 52851.230 24/05/15,18:07:27,01,08,1, 11.9,1,1, 10.127, 10563.295, 382.206, 52851.064 24/05/15,18:07:27,02,08,1, 11.9,1,1, 10.127, 10562.977, 382.376, 52850.166 24/05/15,18:07:27,03,08,1, 11.9,1,1, 10.127, 10562.958, 382.849, 52851.227 24/05/15,18:07:27,04,08,1, 11.9,1,1, 10.127, 10563.116, 381.835, 52850.304 24/05/15,18:07:27,05,08,1, 11.9,1,1, 10.127, 10562.426, 382.635, 52849.919 24/05/15,18:07:27,06,08,1, 11.9,1,1, 10.127, 10562.769, 382.489, 52850.879 24/05/15,18:07:27,07,08,1, 11.9,1,1, 10.127, 10562.776, 382.066, 52849.813 24/05/15,18:07:27,08,08,1, 11.9,1,1, 10.127, 10562.697, 383.017, 52850.907 24/05/15,18:07:27,09,08,1, 11.9,1,1, 10.127, 10563.310, 382.174, 52851.092 24/05/15,18:07:27,10,08,1, 11.9,1,1, 10.127, 10562.951, 382.371, 52850.126 24/05/15,18:07:27,11,08,1, 11.9,1,1, 10.127, 10563.013, 382.826, 52851.158 24/05/15,18:07:27,12,08,1, 11.9,1,1, 10.127, 10563.075, 381.820, 52850.163 24/05/15,18:07:27,13,08,1, 11.9,1,1, 10.127, 10562.451, 382.631, 52849.945 24/05/15,18:07:27,14,08,1, 11.9,1,1, 10.127, 10562.813, 382.478, 52850.963 24/05/15,18:07:27,15,08,1, 11.9,1,1, 10.127, 10562.763, 382.031, 52849.871 24/05/15,18:07:27,16,08,1, 11.9,1,1, 10.127, 10562.712, 383.004, 52850.884 24/05/15,18:07:27,17,08,1, 11.9,1,1, 10.127, 10563.312, 382.229, 52851.056 24/05/15,18:07:27,18,08,1, 11.9,1,1, 10.127, 10563.003, 382.355, 52850.069 24/05/15,18:07:27,19,08,1, 11.9,1,1, 10.127, 10563.026, 382.755, 52851.282 24/05/15,18:07:28,00,08,1, 11.9,1,1, 10.126, 10563.025, 382.755, 52851.282 24/05/15,18:07:28,01,08,1, 11.9,1,1, 10.126, 10563.340, 382.165, 52851.024 24/05/15,18:07:28,02,08,1, 11.9,1,1, 10.126, 10562.938, 382.375, 52849.981 24/05/15,18:07:28,03,08,1, 11.9,1,1, 10.126, 10562.988, 382.765, 52851.168 24/05/15,18:07:28,04,08,1, 11.9,1,1, 10.126, 10563.063, 381.785, 52850.136 24/05/15,18:07:28,05,08,1, 11.9,1,1, 10.126, 10562.430, 382.692, 52849.985 24/05/15,18:07:28,06,08,1, 11.9,1,1, 10.126, 10562.825, 382.438, 52851.019 24/05/15,18:07:28,07,08,1, 11.9,1,1, 10.126, 10562.805, 382.071, 52849.823 24/05/15,18:07:28,08,08,1, 11.9,1,1, 10.126, 10562.708, 382.988, 52850.856 24/05/15,18:07:28,09,08,1, 11.9,1,1, 10.126, 10563.414, 382.209, 52851.064 24/05/15,18:07:28,10,08,1, 11.9,1,1, 10.126, 10562.934, 382.361, 52850.067 24/05/15,18:07:28,11,08,1, 11.9,1,1, 10.126, 10562.989, 382.708, 52851.233 24/05/15,18:07:28,12,08,1, 11.9,1,1, 10.126, 10563.062, 381.820, 52850.223 24/05/15,18:07:28,13,08,1, 11.9,1,1, 10.126, 10562.439, 382.660, 52850.024 24/05/15,18:07:28,14,08,1, 11.9,1,1, 10.126, 10562.874, 382.438, 52850.954 24/05/15,18:07:28,15,08,1, 11.9,1,1, 10.126, 10562.798, 382.109, 52849.973 24/05/15,18:07:28,16,08,1, 11.9,1,1, 10.126, 10562.815, 382.999, 52850.986 24/05/15,18:07:28,17,08,1, 11.9,1,1, 10.126, 10563.401, 382.210, 52851.043 24/05/15,18:07:28,18,08,1, 11.9,1,1, 10.126, 10562.977, 382.386, 52850.045 24/05/15,18:07:28,19,08,1, 11.9,1,1, 10.126, 10562.977, 382.669, 52851.054 24/05/15,18:07:29,00,07,1, 11.9,1,1, 10.126, 10562.975, 382.669, 52851.054 24/05/15,18:07:29,01,07,1, 11.9,1,1, 10.126, 10563.402, 382.175, 52850.960 24/05/15,18:07:29,02,07,1, 11.9,1,1, 10.126, 10562.948, 382.408, 52850.070 24/05/15,18:07:29,03,07,1, 11.9,1,1, 10.126, 10562.988, 382.739, 52851.127 24/05/15,18:07:29,04,07,1, 11.9,1,1, 10.126, 10563.045, 381.831, 52849.913 24/05/15,18:07:29,05,07,1, 11.9,1,1, 10.126, 10562.410, 382.736, 52849.893 24/05/15,18:07:29,06,07,1, 11.9,1,1, 10.126, 10562.928, 382.477, 52851.007 24/05/15,18:07:29,07,07,1, 11.9,1,1, 10.126, 10562.883, 382.134, 52849.813 24/05/15,18:07:29,08,07,1, 11.9,1,1, 10.126, 10562.847, 383.047, 52851.036 24/05/15,18:07:29,09,07,1, 11.9,1,1, 10.126, 10563.436, 382.119, 52850.953 24/05/15,18:07:29,10,07,1, 11.9,1,1, 10.126, 10562.959, 382.431, 52849.929 24/05/15,18:07:29,11,07,1, 11.9,1,1, 10.126, 10563.022, 382.677, 52851.053 24/05/15,18:07:29,12,07,1, 11.9,1,1, 10.126, 10563.037, 381.823, 52849.852 24/05/15,18:07:29,13,07,1, 11.9,1,1, 10.126, 10562.450, 382.728, 52849.949 24/05/15,18:07:29,14,07,1, 11.9,1,1, 10.126, 10562.937, 382.434, 52850.921 24/05/15,18:07:29,15,07,1, 11.9,1,1, 10.126, 10562.911, 382.161, 52850.047 24/05/15,18:07:29,16,07,1, 11.9,1,1, 10.126, 10562.862, 383.022, 52851.060 24/05/15,18:07:29,17,07,1, 11.9,1,1, 10.126, 10563.445, 382.161, 52850.973 24/05/15,18:07:29,18,07,1, 11.9,1,1, 10.126, 10562.965, 382.403, 52849.987 24/05/15,18:07:29,19,07,1, 11.9,1,1, 10.126, 10562.988, 382.647, 52850.938 24/05/15,18:07:30,00,09,1, 11.9,1,1, 10.127, 10562.984, 382.647, 52850.938 24/05/15,18:07:30,01,09,1, 11.9,1,1, 10.127, 10563.453, 382.093, 52850.847 24/05/15,18:07:30,02,09,1, 11.9,1,1, 10.127, 10562.948, 382.429, 52849.881 24/05/15,18:07:30,03,09,1, 11.9,1,1, 10.127, 10563.040, 382.677, 52851.078 24/05/15,18:07:30,04,09,1, 11.9,1,1, 10.127, 10562.978, 381.837, 52849.941 24/05/15,18:07:30,05,09,1, 11.9,1,1, 10.127, 10562.478, 382.794, 52850.152 24/05/15,18:07:30,06,09,1, 11.9,1,1, 10.127, 10563.008, 382.462, 52851.075 24/05/15,18:07:30,07,09,1, 11.9,1,1, 10.127, 10562.937, 382.233, 52850.044 24/05/15,18:07:30,08,09,1, 11.9,1,1, 10.127, 10562.938, 383.024, 52851.072 24/05/15,18:07:30,09,09,1, 11.9,1,1, 10.127, 10563.435, 382.158, 52851.019 24/05/15,18:07:30,10,09,1, 11.9,1,1, 10.127, 10562.914, 382.454, 52849.908 24/05/15,18:07:30,11,09,1, 11.9,1,1, 10.127, 10562.912, 382.660, 52851.041 24/05/15,18:07:30,12,09,1, 11.9,1,1, 10.127, 10562.988, 381.865, 52849.954 24/05/15,18:07:30,13,09,1, 11.9,1,1, 10.127, 10562.442, 382.810, 52850.076 24/05/15,18:07:30,14,09,1, 11.9,1,1, 10.127, 10562.969, 382.465, 52851.045 24/05/15,18:07:30,15,09,1, 11.9,1,1, 10.127, 10562.950, 382.255, 52849.986 24/05/15,18:07:30,16,09,1, 11.9,1,1, 10.127, 10562.956, 383.060, 52851.153 24/05/15,18:07:30,17,09,1, 11.9,1,1, 10.127, 10563.486, 382.086, 52850.958 24/05/15,18:07:30,18,09,1, 11.9,1,1, 10.127, 10562.954, 382.412, 52849.940 24/05/15,18:07:30,19,09,1, 11.9,1,1, 10.127, 10562.969, 382.646, 52850.947 24/05/15,18:07:31,00,09,1, 11.9,1,1, 10.129, 10562.967, 382.646, 52850.947 24/05/15,18:07:31,01,09,1, 11.9,1,1, 10.129, 10563.465, 382.026, 52850.834 24/05/15,18:07:31,02,09,1, 11.9,1,1, 10.129, 10562.930, 382.444, 52849.895 24/05/15,18:07:31,03,09,1, 11.9,1,1, 10.129, 10562.956, 382.684, 52850.945 24/05/15,18:07:31,04,09,1, 11.9,1,1, 10.129, 10562.975, 381.881, 52849.873 24/05/15,18:07:31,05,09,1, 11.9,1,1, 10.129, 10562.474, 382.840, 52850.019 24/05/15,18:07:31,06,09,1, 11.9,1,1, 10.129, 10563.078, 382.456, 52851.018 24/05/15,18:07:31,07,09,1, 11.9,1,1, 10.129, 10563.041, 382.288, 52850.027 24/05/15,18:07:31,08,09,1, 11.9,1,1, 10.129, 10563.038, 383.021, 52851.153 24/05/15,18:07:31,09,09,1, 11.9,1,1, 10.129, 10563.480, 382.073, 52850.870 24/05/15,18:07:31,10,09,1, 11.9,1,1, 10.129, 10562.898, 382.458, 52849.842 24/05/15,18:07:31,11,09,1, 11.9,1,1, 10.129, 10562.969, 382.631, 52850.937 24/05/15,18:07:31,12,09,1, 11.9,1,1, 10.129, 10562.984, 381.902, 52849.843 24/05/15,18:07:31,13,09,1, 11.9,1,1, 10.129, 10562.501, 382.870, 52850.136 24/05/15,18:07:31,14,09,1, 11.9,1,1, 10.129, 10563.063, 382.474, 52851.089 24/05/15,18:07:31,15,09,1, 11.9,1,1, 10.129, 10563.051, 382.310, 52849.959 24/05/15,18:07:31,16,09,1, 11.9,1,1, 10.129, 10563.072, 383.012, 52851.092 24/05/15,18:07:31,17,09,1, 11.9,1,1, 10.129, 10563.465, 382.081, 52850.863 24/05/15,18:07:31,18,09,1, 11.9,1,1, 10.129, 10562.836, 382.447, 52849.901 24/05/15,18:07:31,19,09,1, 11.9,1,1, 10.129, 10562.971, 382.657, 52851.032 24/05/15,18:07:32,00,09,1, 11.9,1,1, 10.128, 10562.967, 382.657, 52851.032 24/05/15,18:07:32,01,09,1, 11.9,1,1, 10.128, 10563.491, 382.017, 52850.721 24/05/15,18:07:32,02,09,1, 11.9,1,1, 10.128, 10562.887, 382.514, 52849.852 24/05/15,18:07:32,03,09,1, 11.9,1,1, 10.128, 10562.995, 382.647, 52850.882 24/05/15,18:07:32,04,09,1, 11.9,1,1, 10.128, 10562.945, 381.961, 52849.849 24/05/15,18:07:32,05,09,1, 11.9,1,1, 10.128, 10562.539, 382.851, 52850.241 24/05/15,18:07:32,06,09,1, 11.9,1,1, 10.128, 10563.131, 382.476, 52851.144 24/05/15,18:07:32,07,09,1, 11.9,1,1, 10.128, 10563.212, 382.417, 52850.759 24/05/15,18:07:32,08,09,1, 11.9,1,1, 10.128, 10563.026, 382.957, 52850.633 24/05/15,18:07:32,09,09,1, 11.9,1,1, 10.128, 10563.298, 382.062, 52850.937 24/05/15,18:07:32,10,09,1, 11.9,1,1, 10.128, 10563.099, 382.535, 52850.100 24/05/15,18:07:32,11,09,1, 11.9,1,1, 10.128, 10562.687, 382.580, 52850.373 24/05/15,18:07:32,12,09,1, 11.9,1,1, 10.128, 10563.012, 381.989, 52850.375 24/05/15,18:07:32,13,09,1, 11.9,1,1, 10.128, 10562.733, 382.902, 52850.008 24/05/15,18:07:32,14,09,1, 11.9,1,1, 10.128, 10562.876, 382.461, 52850.856 24/05/15,18:07:32,15,09,1, 11.9,1,1, 10.128, 10563.308, 382.414, 52850.509 24/05/15,18:07:32,16,09,1, 11.9,1,1, 10.128, 10562.995, 382.929, 52850.632 24/05/15,18:07:32,17,09,1, 11.9,1,1, 10.128, 10563.252, 382.059, 52850.875 24/05/15,18:07:32,18,09,1, 11.9,1,1, 10.128, 10563.152, 382.514, 52850.109 24/05/15,18:07:32,19,09,1, 11.9,1,1, 10.128, 10562.662, 382.560, 52850.373 24/05/15,18:07:33,00,09,1, 11.8,1,1, 10.131, 10562.658, 382.560, 52850.373 24/05/15,18:07:33,01,09,1, 11.8,1,1, 10.131, 10563.316, 382.070, 52850.929 24/05/15,18:07:33,02,09,1, 11.8,1,1, 10.131, 10563.061, 382.558, 52850.059 24/05/15,18:07:33,03,09,1, 11.8,1,1, 10.131, 10562.641, 382.574, 52850.342 24/05/15,18:07:33,04,09,1, 11.8,1,1, 10.131, 10563.111, 382.077, 52850.313 24/05/15,18:07:33,05,09,1, 11.8,1,1, 10.131, 10562.766, 382.966, 52850.086 24/05/15,18:07:33,06,09,1, 11.8,1,1, 10.131, 10562.994, 382.417, 52850.991 24/05/15,18:07:33,07,09,1, 11.8,1,1, 10.131, 10563.387, 382.429, 52850.586 24/05/15,18:07:33,08,09,1, 11.8,1,1, 10.131, 10563.069, 382.884, 52850.665 24/05/15,18:07:33,09,09,1, 11.8,1,1, 10.131, 10563.291, 382.050, 52850.989 24/05/15,18:07:33,10,09,1, 11.8,1,1, 10.131, 10563.110, 382.558, 52850.097 24/05/15,18:07:33,11,09,1, 11.8,1,1, 10.131, 10562.663, 382.543, 52850.402 24/05/15,18:07:33,12,09,1, 11.8,1,1, 10.131, 10563.098, 382.075, 52850.360 24/05/15,18:07:33,13,09,1, 11.8,1,1, 10.131, 10562.778, 382.943, 52850.101 24/05/15,18:07:33,14,09,1, 11.8,1,1, 10.131, 10563.017, 382.446, 52851.013 24/05/15,18:07:33,15,09,1, 11.8,1,1, 10.131, 10563.403, 382.443, 52850.585 24/05/15,18:07:33,16,09,1, 11.8,1,1, 10.131, 10563.007, 382.933, 52850.576 24/05/15,18:07:33,17,09,1, 11.8,1,1, 10.131, 10563.349, 382.035, 52850.882 24/05/15,18:07:33,18,09,1, 11.8,1,1, 10.131, 10563.150, 382.589, 52850.060 24/05/15,18:07:33,19,09,1, 11.8,1,1, 10.131, 10562.702, 382.556, 52850.405 24/05/15,18:07:34,00,08,1, 11.9,1,1, 10.130, 10562.700, 382.556, 52850.405 24/05/15,18:07:34,01,08,1, 11.9,1,1, 10.130, 10563.292, 382.025, 52850.844 24/05/15,18:07:34,02,08,1, 11.9,1,1, 10.130, 10563.095, 382.604, 52850.090 24/05/15,18:07:34,03,08,1, 11.9,1,1, 10.130, 10562.701, 382.533, 52850.418 24/05/15,18:07:34,04,08,1, 11.9,1,1, 10.130, 10563.087, 382.162, 52850.370 24/05/15,18:07:34,05,08,1, 11.9,1,1, 10.130, 10562.885, 383.030, 52850.229 24/05/15,18:07:34,06,08,1, 11.9,1,1, 10.130, 10563.073, 382.391, 52850.975 24/05/15,18:07:34,07,08,1, 11.9,1,1, 10.130, 10563.474, 382.506, 52850.711 24/05/15,18:07:34,08,08,1, 11.9,1,1, 10.130, 10563.034, 382.894, 52850.611 24/05/15,18:07:34,09,08,1, 11.9,1,1, 10.130, 10563.333, 381.989, 52850.834 24/05/15,18:07:34,10,08,1, 11.9,1,1, 10.130, 10563.078, 382.583, 52850.090 24/05/15,18:07:34,11,08,1, 11.9,1,1, 10.130, 10562.683, 382.570, 52850.332 24/05/15,18:07:34,12,08,1, 11.9,1,1, 10.130, 10563.067, 382.149, 52850.369 24/05/15,18:07:34,13,08,1, 11.9,1,1, 10.130, 10562.873, 383.005, 52850.198 24/05/15,18:07:34,14,08,1, 11.9,1,1, 10.130, 10563.092, 382.424, 52851.016 24/05/15,18:07:34,15,08,1, 11.9,1,1, 10.130, 10563.491, 382.476, 52850.522 24/05/15,18:07:34,16,08,1, 11.9,1,1, 10.130, 10563.042, 382.864, 52850.614 24/05/15,18:07:34,17,08,1, 11.9,1,1, 10.130, 10563.338, 381.993, 52850.807 24/05/15,18:07:34,18,08,1, 11.9,1,1, 10.130, 10563.093, 382.630, 52849.890 24/05/15,18:07:34,19,08,1, 11.9,1,1, 10.130, 10562.691, 382.559, 52850.440 24/05/15,18:07:35,00,09,1, 11.9,1,1, 10.124, 10562.683, 382.559, 52850.440 24/05/15,18:07:35,01,09,1, 11.9,1,1, 10.124, 10562.793, 381.998, 52850.347 24/05/15,18:07:35,02,09,1, 11.9,1,1, 10.124, 10563.485, 382.763, 52850.856 24/05/15,18:07:35,03,09,1, 11.9,1,1, 10.124, 10562.639, 382.414, 52849.540 24/05/15,18:07:35,04,09,1, 11.9,1,1, 10.124, 10562.816, 382.243, 52850.746 24/05/15,18:07:35,05,09,1, 11.9,1,1, 10.124, 10563.374, 383.023, 52850.636 24/05/15,18:07:35,06,09,1, 11.9,1,1, 10.124, 10562.746, 382.247, 52850.123 24/05/15,18:07:35,07,09,1, 11.9,1,1, 10.124, 10563.598, 382.606, 52851.425 24/05/15,18:07:35,08,09,1, 11.9,1,1, 10.124, 10563.328, 382.770, 52850.267 24/05/15,18:07:35,09,09,1, 11.9,1,1, 10.124, 10562.819, 381.989, 52850.447 24/05/15,18:07:35,10,09,1, 11.9,1,1, 10.124, 10563.460, 382.730, 52850.852 24/05/15,18:07:35,11,09,1, 11.9,1,1, 10.124, 10562.581, 382.405, 52849.513 24/05/15,18:07:35,12,09,1, 11.9,1,1, 10.124, 10562.933, 382.246, 52850.650 24/05/15,18:07:35,13,09,1, 11.9,1,1, 10.124, 10563.449, 383.030, 52850.755 24/05/15,18:07:35,14,09,1, 11.9,1,1, 10.124, 10562.796, 382.242, 52850.214 24/05/15,18:07:35,15,09,1, 11.9,1,1, 10.124, 10563.620, 382.609, 52851.433 24/05/15,18:07:35,16,09,1, 11.9,1,1, 10.124, 10563.331, 382.723, 52850.133 24/05/15,18:07:35,17,09,1, 11.9,1,1, 10.124, 10562.828, 381.959, 52850.376 24/05/15,18:07:35,18,09,1, 11.9,1,1, 10.124, 10563.482, 382.750, 52850.879 24/05/15,18:07:35,19,09,1, 11.9,1,1, 10.124, 10562.604, 382.392, 52849.480 24/05/15,18:07:36,00,09,1, 11.9,1,1, 10.129, 10562.600, 382.392, 52849.480 24/05/15,18:07:36,01,09,1, 11.9,1,1, 10.129, 10563.696, 382.123, 52851.593 24/05/15,18:07:36,02,09,1, 11.9,1,1, 10.129, 10562.986, 382.588, 52849.149 24/05/15,18:07:36,03,09,1, 11.9,1,1, 10.129, 10562.362, 382.614, 52850.763 24/05/15,18:07:36,04,09,1, 11.9,1,1, 10.129, 10563.748, 382.287, 52850.986 24/05/15,18:07:36,05,09,1, 11.9,1,1, 10.129, 10562.569, 382.879, 52849.390 24/05/15,18:07:36,06,09,1, 11.9,1,1, 10.129, 10563.276, 382.470, 52851.909 24/05/15,18:07:36,07,09,1, 11.9,1,1, 10.129, 10563.902, 382.448, 52850.300 24/05/15,18:07:36,08,09,1, 11.9,1,1, 10.129, 10562.510, 382.728, 52850.037 24/05/15,18:07:36,09,09,1, 11.9,1,1, 10.129, 10563.679, 382.125, 52851.598 24/05/15,18:07:36,10,09,1, 11.9,1,1, 10.129, 10562.989, 382.580, 52849.075 24/05/15,18:07:36,11,09,1, 11.9,1,1, 10.129, 10562.372, 382.570, 52850.773 24/05/15,18:07:36,12,09,1, 11.9,1,1, 10.129, 10563.734, 382.307, 52850.937 24/05/15,18:07:36,13,09,1, 11.9,1,1, 10.129, 10562.577, 382.906, 52849.469 24/05/15,18:07:36,14,09,1, 11.9,1,1, 10.129, 10563.315, 382.454, 52851.996 24/05/15,18:07:36,15,09,1, 11.9,1,1, 10.129, 10563.884, 382.406, 52850.328 24/05/15,18:07:36,16,09,1, 11.9,1,1, 10.129, 10562.522, 382.709, 52850.141 24/05/15,18:07:36,17,09,1, 11.9,1,1, 10.129, 10563.670, 382.143, 52851.613 24/05/15,18:07:36,18,09,1, 11.9,1,1, 10.129, 10562.980, 382.578, 52849.105 24/05/15,18:07:36,19,09,1, 11.9,1,1, 10.129, 10562.377, 382.585, 52850.732 24/05/15,18:07:37,00,07,1, 11.8,1,1, 10.127, 10562.375, 382.585, 52850.732 24/05/15,18:07:37,01,07,1, 11.8,1,1, 10.127, 10563.702, 382.142, 52851.528 24/05/15,18:07:37,02,07,1, 11.8,1,1, 10.127, 10562.899, 382.609, 52849.039 24/05/15,18:07:37,03,07,1, 11.8,1,1, 10.127, 10562.495, 382.617, 52850.911 24/05/15,18:07:37,04,07,1, 11.8,1,1, 10.127, 10563.750, 382.340, 52850.944 24/05/15,18:07:37,05,07,1, 11.8,1,1, 10.127, 10562.618, 382.942, 52849.518 24/05/15,18:07:37,06,07,1, 11.8,1,1, 10.127, 10563.443, 382.425, 52851.972 24/05/15,18:07:37,07,07,1, 11.8,1,1, 10.127, 10563.835, 382.459, 52850.147 24/05/15,18:07:37,08,07,1, 11.8,1,1, 10.127, 10562.510, 382.712, 52850.160 24/05/15,18:07:37,09,07,1, 11.8,1,1, 10.127, 10563.690, 382.136, 52851.450 24/05/15,18:07:37,10,07,1, 11.8,1,1, 10.127, 10562.914, 382.644, 52849.098 24/05/15,18:07:37,11,07,1, 11.8,1,1, 10.127, 10562.490, 382.634, 52850.881 24/05/15,18:07:37,12,07,1, 11.8,1,1, 10.127, 10563.822, 382.332, 52850.999 24/05/15,18:07:37,13,07,1, 11.8,1,1, 10.127, 10562.595, 382.923, 52849.558 24/05/15,18:07:37,14,07,1, 11.8,1,1, 10.127, 10563.448, 382.438, 52851.918 24/05/15,18:07:37,15,07,1, 11.8,1,1, 10.127, 10563.829, 382.444, 52850.038 24/05/15,18:07:37,16,07,1, 11.8,1,1, 10.127, 10562.509, 382.696, 52850.135 24/05/15,18:07:37,17,07,1, 11.8,1,1, 10.127, 10563.691, 382.137, 52851.482 24/05/15,18:07:37,18,07,1, 11.8,1,1, 10.127, 10562.852, 382.612, 52849.034 24/05/15,18:07:37,19,07,1, 11.8,1,1, 10.127, 10562.521, 382.596, 52850.925 24/05/15,18:07:38,00,08,1, 11.9,1,1, 10.130, 10562.516, 382.596, 52850.925 24/05/15,18:07:38,01,08,1, 11.9,1,1, 10.130, 10563.678, 382.076, 52851.336 24/05/15,18:07:38,02,08,1, 11.9,1,1, 10.130, 10562.831, 382.652, 52849.074 24/05/15,18:07:38,03,08,1, 11.9,1,1, 10.130, 10562.613, 382.604, 52851.128 24/05/15,18:07:38,04,08,1, 11.9,1,1, 10.130, 10563.824, 382.307, 52850.815 24/05/15,18:07:38,05,08,1, 11.9,1,1, 10.130, 10562.658, 382.923, 52849.734 24/05/15,18:07:38,06,08,1, 11.9,1,1, 10.130, 10563.576, 382.349, 52852.070 24/05/15,18:07:38,07,08,1, 11.9,1,1, 10.130, 10563.754, 382.423, 52849.983 24/05/15,18:07:38,08,08,1, 11.9,1,1, 10.130, 10562.480, 382.667, 52850.217 24/05/15,18:07:38,09,08,1, 11.9,1,1, 10.130, 10563.688, 382.143, 52851.409 24/05/15,18:07:38,10,08,1, 11.9,1,1, 10.130, 10562.803, 382.666, 52849.060 24/05/15,18:07:38,11,08,1, 11.9,1,1, 10.130, 10562.655, 382.599, 52851.090 24/05/15,18:07:38,12,08,1, 11.9,1,1, 10.130, 10563.900, 382.408, 52850.846 24/05/15,18:07:38,13,08,1, 11.9,1,1, 10.130, 10562.740, 382.952, 52849.736 24/05/15,18:07:38,14,08,1, 11.9,1,1, 10.130, 10563.587, 382.318, 52851.991 24/05/15,18:07:38,15,08,1, 11.9,1,1, 10.130, 10563.734, 382.442, 52849.915 24/05/15,18:07:38,16,08,1, 11.9,1,1, 10.130, 10562.473, 382.669, 52850.192 24/05/15,18:07:38,17,08,1, 11.9,1,1, 10.130, 10563.662, 382.076, 52851.313 24/05/15,18:07:38,18,08,1, 11.9,1,1, 10.130, 10562.752, 382.673, 52849.004 24/05/15,18:07:38,19,08,1, 11.9,1,1, 10.130, 10562.630, 382.601, 52851.122 24/05/15,18:07:39,00,08,1, 11.9,1,1, 10.125, 10562.625, 382.601, 52851.122 24/05/15,18:07:39,01,08,1, 11.9,1,1, 10.125, 10563.666, 382.136, 52851.268 24/05/15,18:07:39,02,08,1, 11.9,1,1, 10.125, 10562.744, 382.721, 52849.025 24/05/15,18:07:39,03,08,1, 11.9,1,1, 10.125, 10562.784, 382.556, 52851.279 24/05/15,18:07:39,04,08,1, 11.9,1,1, 10.125, 10563.911, 382.364, 52850.815 24/05/15,18:07:39,05,08,1, 11.9,1,1, 10.125, 10562.734, 382.953, 52849.826 24/05/15,18:07:39,06,08,1, 11.9,1,1, 10.125, 10563.629, 382.301, 52851.926 24/05/15,18:07:39,07,08,1, 11.9,1,1, 10.125, 10563.707, 382.447, 52849.753 24/05/15,18:07:39,08,08,1, 11.9,1,1, 10.125, 10562.494, 382.667, 52850.227 24/05/15,18:07:39,09,08,1, 11.9,1,1, 10.125, 10563.692, 382.115, 52851.295 24/05/15,18:07:39,10,08,1, 11.9,1,1, 10.125, 10562.719, 382.719, 52849.060 24/05/15,18:07:39,11,08,1, 11.9,1,1, 10.125, 10562.746, 382.579, 52851.214 24/05/15,18:07:39,12,08,1, 11.9,1,1, 10.125, 10563.967, 382.398, 52850.928 24/05/15,18:07:39,13,08,1, 11.9,1,1, 10.125, 10562.713, 382.921, 52849.917 24/05/15,18:07:39,14,08,1, 11.9,1,1, 10.125, 10563.713, 382.307, 52851.922 24/05/15,18:07:39,15,08,1, 11.9,1,1, 10.125, 10563.649, 382.454, 52849.837 24/05/15,18:07:39,16,08,1, 11.9,1,1, 10.125, 10562.446, 382.687, 52850.288 24/05/15,18:07:39,17,08,1, 11.9,1,1, 10.125, 10563.753, 382.127, 52851.373 24/05/15,18:07:39,18,08,1, 11.9,1,1, 10.125, 10562.472, 382.816, 52849.227 24/05/15,18:07:39,19,08,1, 11.9,1,1, 10.125, 10563.043, 382.623, 52851.538 24/05/15,18:07:40,00,08,1, 12.0,1,1, 10.124, 10563.042, 382.623, 52851.538 24/05/15,18:07:40,01,08,1, 12.0,1,1, 10.124, 10563.738, 382.161, 52851.159 24/05/15,18:07:40,02,08,1, 12.0,1,1, 10.124, 10562.729, 382.792, 52848.915 24/05/15,18:07:40,03,08,1, 12.0,1,1, 10.124, 10562.938, 382.537, 52851.418 24/05/15,18:07:40,04,08,1, 12.0,1,1, 10.124, 10563.997, 382.445, 52850.707 24/05/15,18:07:40,05,08,1, 12.0,1,1, 10.124, 10562.741, 382.950, 52849.762 24/05/15,18:07:40,06,08,1, 12.0,1,1, 10.124, 10563.846, 382.250, 52851.916 24/05/15,18:07:40,07,08,1, 12.0,1,1, 10.124, 10563.587, 382.494, 52849.559 24/05/15,18:07:40,08,08,1, 12.0,1,1, 10.124, 10562.465, 382.623, 52850.166 24/05/15,18:07:40,09,08,1, 12.0,1,1, 10.124, 10563.769, 382.152, 52851.175 24/05/15,18:07:40,10,08,1, 12.0,1,1, 10.124, 10562.714, 382.751, 52849.086 24/05/15,18:07:40,11,08,1, 12.0,1,1, 10.124, 10562.919, 382.562, 52851.515 24/05/15,18:07:40,12,08,1, 12.0,1,1, 10.124, 10564.005, 382.385, 52850.707 24/05/15,18:07:40,13,08,1, 12.0,1,1, 10.124, 10562.749, 382.909, 52849.882 24/05/15,18:07:40,14,08,1, 12.0,1,1, 10.124, 10563.743, 382.341, 52852.014 24/05/15,18:07:40,15,08,1, 12.0,1,1, 10.124, 10563.535, 382.486, 52849.536 24/05/15,18:07:40,16,08,1, 12.0,1,1, 10.124, 10562.427, 382.606, 52850.275 24/05/15,18:07:40,17,08,1, 12.0,1,1, 10.124, 10563.719, 382.187, 52851.110 24/05/15,18:07:40,18,08,1, 12.0,1,1, 10.124, 10562.734, 382.791, 52849.052 24/05/15,18:07:40,19,08,1, 12.0,1,1, 10.124, 10562.928, 382.610, 52851.480 24/05/15,18:07:41,00,09,1, 11.8,1,1, 10.133, 10562.925, 382.610, 52851.480 24/05/15,18:07:41,01,09,1, 11.8,1,1, 10.133, 10563.759, 382.236, 52851.058 24/05/15,18:07:41,02,09,1, 11.8,1,1, 10.133, 10562.656, 382.785, 52848.956 24/05/15,18:07:41,03,09,1, 11.8,1,1, 10.133, 10563.047, 382.573, 52851.606 24/05/15,18:07:41,04,09,1, 11.8,1,1, 10.133, 10564.039, 382.478, 52850.668 24/05/15,18:07:41,05,09,1, 11.8,1,1, 10.133, 10562.723, 382.835, 52849.858 24/05/15,18:07:41,06,09,1, 11.8,1,1, 10.133, 10563.812, 382.256, 52851.933 24/05/15,18:07:41,07,09,1, 11.8,1,1, 10.133, 10563.474, 382.536, 52849.406 24/05/15,18:07:41,08,09,1, 11.8,1,1, 10.133, 10562.471, 382.590, 52850.331 24/05/15,18:07:41,09,09,1, 11.8,1,1, 10.133, 10563.786, 382.245, 52851.101 24/05/15,18:07:41,10,09,1, 11.8,1,1, 10.133, 10562.718, 382.883, 52849.119 24/05/15,18:07:41,11,09,1, 11.8,1,1, 10.133, 10563.053, 382.597, 52851.579 24/05/15,18:07:41,12,09,1, 11.8,1,1, 10.133, 10564.075, 382.520, 52850.672 24/05/15,18:07:41,13,09,1, 11.8,1,1, 10.133, 10562.767, 382.865, 52849.869 24/05/15,18:07:41,14,09,1, 11.8,1,1, 10.133, 10563.766, 382.290, 52851.811 24/05/15,18:07:41,15,09,1, 11.8,1,1, 10.133, 10563.472, 382.606, 52849.363 24/05/15,18:07:41,16,09,1, 11.8,1,1, 10.133, 10562.461, 382.652, 52850.401 24/05/15,18:07:41,17,09,1, 11.8,1,1, 10.133, 10563.752, 382.231, 52851.054 24/05/15,18:07:41,18,09,1, 11.8,1,1, 10.133, 10562.703, 382.867, 52849.166 24/05/15,18:07:41,19,09,1, 11.8,1,1, 10.133, 10563.080, 382.615, 52851.616 24/05/15,18:07:42,00,09,1, 11.9,1,1, 10.129, 10563.076, 382.615, 52851.616 24/05/15,18:07:42,01,09,1, 11.9,1,1, 10.129, 10563.861, 382.230, 52850.972 24/05/15,18:07:42,02,09,1, 11.9,1,1, 10.129, 10562.696, 382.893, 52849.255 24/05/15,18:07:42,03,09,1, 11.9,1,1, 10.129, 10563.163, 382.547, 52851.626 24/05/15,18:07:42,04,09,1, 11.9,1,1, 10.129, 10564.092, 382.480, 52850.464 24/05/15,18:07:42,05,09,1, 11.9,1,1, 10.129, 10562.798, 382.845, 52849.929 24/05/15,18:07:42,06,09,1, 11.9,1,1, 10.129, 10563.856, 382.300, 52851.732 24/05/15,18:07:42,07,09,1, 11.9,1,1, 10.129, 10563.393, 382.538, 52849.255 24/05/15,18:07:42,08,09,1, 11.9,1,1, 10.129, 10562.511, 382.675, 52850.436 24/05/15,18:07:42,09,09,1, 11.9,1,1, 10.129, 10563.876, 382.349, 52851.022 24/05/15,18:07:42,10,09,1, 11.9,1,1, 10.129, 10562.767, 382.914, 52849.187 24/05/15,18:07:42,11,09,1, 11.9,1,1, 10.129, 10563.217, 382.580, 52851.631 24/05/15,18:07:42,12,09,1, 11.9,1,1, 10.129, 10564.074, 382.454, 52850.422 24/05/15,18:07:42,13,09,1, 11.9,1,1, 10.129, 10562.771, 382.860, 52849.947 24/05/15,18:07:42,14,09,1, 11.9,1,1, 10.129, 10563.899, 382.204, 52851.829 24/05/15,18:07:42,15,09,1, 11.9,1,1, 10.129, 10563.371, 382.556, 52849.225 24/05/15,18:07:42,16,09,1, 11.9,1,1, 10.129, 10562.486, 382.635, 52850.463 24/05/15,18:07:42,17,09,1, 11.9,1,1, 10.129, 10563.804, 382.269, 52851.004 24/05/15,18:07:42,18,09,1, 11.9,1,1, 10.129, 10562.747, 382.902, 52849.201 24/05/15,18:07:42,19,09,1, 11.9,1,1, 10.129, 10563.211, 382.614, 52851.740 24/05/15,18:07:43,00,08,1, 11.9,1,1, 10.128, 10563.209, 382.614, 52851.740 24/05/15,18:07:43,01,08,1, 11.9,1,1, 10.128, 10564.142, 382.357, 52851.253 24/05/15,18:07:43,02,08,1, 11.9,1,1, 10.128, 10562.542, 382.829, 52848.722 24/05/15,18:07:43,03,08,1, 11.9,1,1, 10.128, 10563.279, 382.671, 52852.183 24/05/15,18:07:43,04,08,1, 11.9,1,1, 10.128, 10564.353, 382.477, 52850.344 24/05/15,18:07:43,05,08,1, 11.9,1,1, 10.128, 10562.486, 382.829, 52849.594 24/05/15,18:07:43,06,08,1, 11.9,1,1, 10.128, 10564.117, 382.312, 52852.245 24/05/15,18:07:43,07,08,1, 11.9,1,1, 10.128, 10563.312, 382.556, 52848.770 24/05/15,18:07:43,08,08,1, 11.9,1,1, 10.128, 10562.336, 382.675, 52850.596 24/05/15,18:07:43,09,08,1, 11.9,1,1, 10.128, 10564.108, 382.308, 52851.273 24/05/15,18:07:43,10,08,1, 11.9,1,1, 10.128, 10562.587, 382.845, 52848.600 24/05/15,18:07:43,11,08,1, 11.9,1,1, 10.128, 10563.301, 382.665, 52852.195 24/05/15,18:07:43,12,08,1, 11.9,1,1, 10.128, 10564.365, 382.503, 52850.484 24/05/15,18:07:43,13,08,1, 11.9,1,1, 10.128, 10562.450, 382.827, 52849.738 24/05/15,18:07:43,14,08,1, 11.9,1,1, 10.128, 10564.072, 382.306, 52852.212 24/05/15,18:07:43,15,08,1, 11.9,1,1, 10.128, 10563.325, 382.577, 52848.769 24/05/15,18:07:43,16,08,1, 11.9,1,1, 10.128, 10562.308, 382.686, 52850.582 24/05/15,18:07:43,17,08,1, 11.9,1,1, 10.128, 10564.172, 382.339, 52851.356 24/05/15,18:07:43,18,08,1, 11.9,1,1, 10.128, 10562.571, 382.842, 52848.686 24/05/15,18:07:43,19,08,1, 11.9,1,1, 10.128, 10563.323, 382.670, 52852.432 24/05/15,18:07:44,00,08,1, 12.0,1,1, 10.123, 10563.318, 382.670, 52852.432 24/05/15,18:07:44,01,08,1, 12.0,1,1, 10.123, 10564.279, 382.410, 52851.415 24/05/15,18:07:44,02,08,1, 12.0,1,1, 10.123, 10562.539, 382.874, 52848.760 24/05/15,18:07:44,03,08,1, 12.0,1,1, 10.123, 10563.451, 382.600, 52852.400 24/05/15,18:07:44,04,08,1, 12.0,1,1, 10.123, 10564.396, 382.450, 52850.130 24/05/15,18:07:44,05,08,1, 12.0,1,1, 10.123, 10562.431, 382.801, 52849.695 24/05/15,18:07:44,06,08,1, 12.0,1,1, 10.123, 10564.124, 382.284, 52852.268 24/05/15,18:07:44,07,08,1, 12.0,1,1, 10.123, 10563.216, 382.538, 52848.417 24/05/15,18:07:44,08,08,1, 12.0,1,1, 10.123, 10562.377, 382.682, 52850.920 24/05/15,18:07:44,09,08,1, 12.0,1,1, 10.123, 10564.225, 382.416, 52851.405 24/05/15,18:07:44,10,08,1, 12.0,1,1, 10.123, 10562.535, 382.889, 52848.729 24/05/15,18:07:44,11,08,1, 12.0,1,1, 10.123, 10563.464, 382.627, 52852.424 24/05/15,18:07:44,12,08,1, 12.0,1,1, 10.123, 10564.404, 382.507, 52850.302 24/05/15,18:07:44,13,08,1, 12.0,1,1, 10.123, 10562.379, 382.753, 52849.689 24/05/15,18:07:44,14,08,1, 12.0,1,1, 10.123, 10564.149, 382.343, 52852.329 24/05/15,18:07:44,15,08,1, 12.0,1,1, 10.123, 10563.195, 382.508, 52848.488 24/05/15,18:07:44,16,08,1, 12.0,1,1, 10.123, 10562.289, 382.739, 52850.917 24/05/15,18:07:44,17,08,1, 12.0,1,1, 10.123, 10564.308, 382.368, 52851.330 24/05/15,18:07:44,18,08,1, 12.0,1,1, 10.123, 10562.486, 382.834, 52848.705 24/05/15,18:07:44,19,08,1, 12.0,1,1, 10.123, 10563.562, 382.703, 52852.557 24/05/15,18:07:45,00,08,1, 11.9,1,1, 10.130, 10563.560, 382.703, 52852.557 24/05/15,18:07:45,01,08,1, 11.9,1,1, 10.130, 10564.382, 382.424, 52851.328 24/05/15,18:07:45,02,08,1, 11.9,1,1, 10.130, 10562.519, 382.868, 52848.799 24/05/15,18:07:45,03,08,1, 11.9,1,1, 10.130, 10563.600, 382.603, 52852.516 24/05/15,18:07:45,04,08,1, 11.9,1,1, 10.130, 10564.304, 382.440, 52849.953 24/05/15,18:07:45,05,08,1, 11.9,1,1, 10.130, 10562.344, 382.752, 52849.756 24/05/15,18:07:45,06,08,1, 11.9,1,1, 10.130, 10564.225, 382.323, 52852.207 24/05/15,18:07:45,07,08,1, 11.9,1,1, 10.130, 10563.112, 382.567, 52848.424 24/05/15,18:07:45,08,08,1, 11.9,1,1, 10.130, 10562.516, 382.789, 52851.087 24/05/15,18:07:45,09,08,1, 11.9,1,1, 10.130, 10564.340, 382.425, 52851.217 24/05/15,18:07:45,10,08,1, 11.9,1,1, 10.130, 10562.547, 382.908, 52848.768 24/05/15,18:07:45,11,08,1, 11.9,1,1, 10.130, 10563.674, 382.672, 52852.570 24/05/15,18:07:45,12,08,1, 11.9,1,1, 10.130, 10564.316, 382.492, 52850.031 24/05/15,18:07:45,13,08,1, 11.9,1,1, 10.130, 10562.359, 382.782, 52849.760 24/05/15,18:07:45,14,08,1, 11.9,1,1, 10.130, 10564.224, 382.306, 52852.221 24/05/15,18:07:45,15,08,1, 11.9,1,1, 10.130, 10563.027, 382.584, 52848.411 24/05/15,18:07:45,16,08,1, 11.9,1,1, 10.130, 10562.396, 382.711, 52851.007 24/05/15,18:07:45,17,08,1, 11.9,1,1, 10.130, 10564.362, 382.461, 52851.213 24/05/15,18:07:45,18,08,1, 11.9,1,1, 10.130, 10562.528, 382.874, 52848.836 24/05/15,18:07:45,19,08,1, 11.9,1,1, 10.130, 10563.659, 382.653, 52852.678 24/05/15,18:07:46,00,09,1, 11.9,1,1, 10.126, 10563.651, 382.653, 52852.678 24/05/15,18:07:46,01,09,1, 11.9,1,1, 10.126, 10564.408, 382.481, 52851.191 24/05/15,18:07:46,02,09,1, 11.9,1,1, 10.126, 10562.567, 382.986, 52848.884 24/05/15,18:07:46,03,09,1, 11.9,1,1, 10.126, 10563.840, 382.570, 52852.719 24/05/15,18:07:46,04,09,1, 11.9,1,1, 10.126, 10564.241, 382.543, 52849.871 24/05/15,18:07:46,05,09,1, 11.9,1,1, 10.126, 10562.350, 382.772, 52849.865 24/05/15,18:07:46,06,09,1, 11.9,1,1, 10.126, 10564.191, 382.275, 52851.987 24/05/15,18:07:46,07,09,1, 11.9,1,1, 10.126, 10563.006, 382.664, 52848.274 24/05/15,18:07:46,08,09,1, 11.9,1,1, 10.126, 10562.566, 382.812, 52851.192 24/05/15,18:07:46,09,09,1, 11.9,1,1, 10.126, 10564.423, 382.478, 52851.210 24/05/15,18:07:46,10,09,1, 11.9,1,1, 10.126, 10562.569, 382.968, 52848.803 24/05/15,18:07:46,11,09,1, 11.9,1,1, 10.126, 10563.856, 382.576, 52852.642 24/05/15,18:07:46,12,09,1, 11.9,1,1, 10.126, 10564.219, 382.505, 52849.769 24/05/15,18:07:46,13,09,1, 11.9,1,1, 10.126, 10562.363, 382.741, 52849.903 24/05/15,18:07:46,14,09,1, 11.9,1,1, 10.126, 10564.250, 382.305, 52852.124 24/05/15,18:07:46,15,09,1, 11.9,1,1, 10.126, 10562.966, 382.617, 52848.343 24/05/15,18:07:46,16,09,1, 11.9,1,1, 10.126, 10562.520, 382.796, 52851.298 24/05/15,18:07:46,17,09,1, 11.9,1,1, 10.126, 10564.417, 382.469, 52851.223 24/05/15,18:07:46,18,09,1, 11.9,1,1, 10.126, 10562.563, 382.962, 52849.054 24/05/15,18:07:46,19,09,1, 11.9,1,1, 10.126, 10563.808, 382.667, 52852.721 24/05/15,18:07:47,00,09,1, 12.0,1,1, 10.129, 10563.802, 382.667, 52852.721 24/05/15,18:07:47,01,09,1, 12.0,1,1, 10.129, 10564.503, 382.522, 52851.114 24/05/15,18:07:47,02,09,1, 12.0,1,1, 10.129, 10562.575, 383.000, 52849.149 24/05/15,18:07:47,03,09,1, 12.0,1,1, 10.129, 10563.919, 382.573, 52852.709 24/05/15,18:07:47,04,09,1, 12.0,1,1, 10.129, 10564.128, 382.522, 52849.556 24/05/15,18:07:47,05,09,1, 12.0,1,1, 10.129, 10562.349, 382.776, 52850.015 24/05/15,18:07:47,06,09,1, 12.0,1,1, 10.129, 10564.230, 382.392, 52852.015 24/05/15,18:07:47,07,09,1, 12.0,1,1, 10.129, 10562.892, 382.684, 52848.347 24/05/15,18:07:47,08,09,1, 12.0,1,1, 10.129, 10562.703, 382.770, 52851.509 24/05/15,18:07:47,09,09,1, 12.0,1,1, 10.129, 10564.481, 382.481, 52851.031 24/05/15,18:07:47,10,09,1, 12.0,1,1, 10.129, 10562.594, 382.921, 52849.084 24/05/15,18:07:47,11,09,1, 12.0,1,1, 10.129, 10563.958, 382.593, 52852.690 24/05/15,18:07:47,12,09,1, 12.0,1,1, 10.129, 10564.130, 382.511, 52849.580 24/05/15,18:07:47,13,09,1, 12.0,1,1, 10.129, 10562.302, 382.816, 52849.974 24/05/15,18:07:47,14,09,1, 12.0,1,1, 10.129, 10564.281, 382.332, 52851.910 24/05/15,18:07:47,15,09,1, 12.0,1,1, 10.129, 10562.847, 382.681, 52848.374 24/05/15,18:07:47,16,09,1, 12.0,1,1, 10.129, 10562.706, 382.789, 52851.530 24/05/15,18:07:47,17,09,1, 12.0,1,1, 10.129, 10564.441, 382.525, 52851.103 24/05/15,18:07:47,18,09,1, 12.0,1,1, 10.129, 10562.605, 382.936, 52849.102 24/05/15,18:07:47,19,09,1, 12.0,1,1, 10.129, 10563.950, 382.574, 52852.679 24/05/15,18:07:48,00,09,1, 11.9,1,1, 10.128, 10563.943, 382.574, 52852.679 24/05/15,18:07:48,01,09,1, 11.9,1,1, 10.128, 10564.582, 382.549, 52850.871 24/05/15,18:07:48,02,09,1, 11.9,1,1, 10.128, 10562.624, 382.968, 52849.260 24/05/15,18:07:48,03,09,1, 11.9,1,1, 10.128, 10564.076, 382.543, 52852.704 24/05/15,18:07:48,04,09,1, 11.9,1,1, 10.128, 10563.986, 382.496, 52849.323 24/05/15,18:07:48,05,09,1, 11.9,1,1, 10.128, 10562.362, 382.769, 52850.031 24/05/15,18:07:48,06,09,1, 11.9,1,1, 10.128, 10564.225, 382.351, 52851.709 24/05/15,18:07:48,07,09,1, 11.9,1,1, 10.128, 10562.816, 382.794, 52848.385 24/05/15,18:07:48,08,09,1, 11.9,1,1, 10.128, 10562.864, 382.814, 52851.711 24/05/15,18:07:48,09,09,1, 11.9,1,1, 10.128, 10564.569, 382.524, 52850.902 24/05/15,18:07:48,10,09,1, 11.9,1,1, 10.128, 10562.652, 382.940, 52849.321 24/05/15,18:07:48,11,09,1, 11.9,1,1, 10.128, 10564.084, 382.542, 52852.739 24/05/15,18:07:48,12,09,1, 11.9,1,1, 10.128, 10563.992, 382.562, 52849.301 24/05/15,18:07:48,13,09,1, 11.9,1,1, 10.128, 10562.322, 382.751, 52850.094 24/05/15,18:07:48,14,09,1, 11.9,1,1, 10.128, 10564.257, 382.337, 52851.684 24/05/15,18:07:48,15,09,1, 11.9,1,1, 10.128, 10562.807, 382.826, 52848.316 24/05/15,18:07:48,16,09,1, 11.9,1,1, 10.128, 10562.932, 382.804, 52851.719 24/05/15,18:07:48,17,09,1, 11.9,1,1, 10.128, 10564.548, 382.529, 52850.876 24/05/15,18:07:48,18,09,1, 11.9,1,1, 10.128, 10562.684, 382.968, 52849.338 24/05/15,18:07:48,19,09,1, 11.9,1,1, 10.128, 10564.105, 382.522, 52852.708 24/05/15,18:07:49,00,08,1, 11.9,1,1, 10.127, 10564.102, 382.522, 52852.708 24/05/15,18:07:49,01,08,1, 11.9,1,1, 10.127, 10564.332, 382.550, 52850.704 24/05/15,18:07:49,02,08,1, 11.9,1,1, 10.127, 10562.945, 382.999, 52849.867 24/05/15,18:07:49,03,08,1, 11.9,1,1, 10.127, 10564.011, 382.390, 52852.079 24/05/15,18:07:49,04,08,1, 11.9,1,1, 10.127, 10563.739, 382.570, 52849.447 24/05/15,18:07:49,05,08,1, 11.9,1,1, 10.127, 10562.618, 382.742, 52850.436 24/05/15,18:07:49,06,08,1, 11.9,1,1, 10.127, 10564.047, 382.344, 52851.210 24/05/15,18:07:49,07,08,1, 11.9,1,1, 10.127, 10562.887, 382.910, 52848.905 24/05/15,18:07:49,08,08,1, 11.9,1,1, 10.127, 10563.190, 382.734, 52851.730 24/05/15,18:07:49,09,08,1, 11.9,1,1, 10.127, 10564.341, 382.576, 52850.698 24/05/15,18:07:49,10,08,1, 11.9,1,1, 10.127, 10562.859, 382.964, 52849.791 24/05/15,18:07:49,11,08,1, 11.9,1,1, 10.127, 10564.048, 382.418, 52851.995 24/05/15,18:07:49,12,08,1, 11.9,1,1, 10.127, 10563.752, 382.602, 52849.343 24/05/15,18:07:49,13,08,1, 11.9,1,1, 10.127, 10562.648, 382.772, 52850.329 24/05/15,18:07:49,14,08,1, 11.9,1,1, 10.127, 10564.016, 382.379, 52851.227 24/05/15,18:07:49,15,08,1, 11.9,1,1, 10.127, 10562.865, 382.943, 52848.918 24/05/15,18:07:49,16,08,1, 11.9,1,1, 10.127, 10563.272, 382.744, 52851.707 24/05/15,18:07:49,17,08,1, 11.9,1,1, 10.127, 10564.315, 382.568, 52850.591 24/05/15,18:07:49,18,08,1, 11.9,1,1, 10.127, 10562.910, 382.937, 52849.895 24/05/15,18:07:49,19,08,1, 11.9,1,1, 10.127, 10564.064, 382.382, 52852.018 24/05/15,18:07:50,00,08,1, 11.9,1,1, 10.129, 10564.060, 382.382, 52852.018 24/05/15,18:07:50,01,08,1, 11.9,1,1, 10.129, 10564.311, 382.560, 52850.491 24/05/15,18:07:50,02,08,1, 11.9,1,1, 10.129, 10562.897, 382.938, 52849.954 24/05/15,18:07:50,03,08,1, 11.9,1,1, 10.129, 10564.152, 382.311, 52851.938 24/05/15,18:07:50,04,08,1, 11.9,1,1, 10.129, 10563.509, 382.644, 52849.202 24/05/15,18:07:50,05,08,1, 11.9,1,1, 10.129, 10562.677, 382.733, 52850.665 24/05/15,18:07:50,06,08,1, 11.9,1,1, 10.129, 10564.118, 382.410, 52851.160 24/05/15,18:07:50,07,08,1, 11.9,1,1, 10.129, 10562.888, 383.049, 52849.171 24/05/15,18:07:50,08,08,1, 11.9,1,1, 10.129, 10563.480, 382.712, 52851.997 24/05/15,18:07:50,09,08,1, 11.9,1,1, 10.129, 10564.347, 382.599, 52850.465 24/05/15,18:07:50,10,08,1, 11.9,1,1, 10.129, 10562.852, 382.901, 52849.874 24/05/15,18:07:50,11,08,1, 11.9,1,1, 10.129, 10564.158, 382.342, 52851.935 24/05/15,18:07:50,12,08,1, 11.9,1,1, 10.129, 10563.492, 382.656, 52849.222 24/05/15,18:07:50,13,08,1, 11.9,1,1, 10.129, 10562.666, 382.806, 52850.720 24/05/15,18:07:50,14,08,1, 11.9,1,1, 10.129, 10564.142, 382.388, 52851.170 24/05/15,18:07:50,15,08,1, 11.9,1,1, 10.129, 10562.889, 383.048, 52849.221 24/05/15,18:07:50,16,08,1, 11.9,1,1, 10.129, 10563.521, 382.680, 52852.066 24/05/15,18:07:50,17,08,1, 11.9,1,1, 10.129, 10564.365, 382.594, 52850.599 24/05/15,18:07:50,18,08,1, 11.9,1,1, 10.129, 10562.884, 382.976, 52850.028 24/05/15,18:07:50,19,08,1, 11.9,1,1, 10.129, 10564.117, 382.336, 52851.952 24/05/15,18:07:51,00,08,1, 11.9,1,1, 10.127, 10564.110, 382.336, 52851.952 24/05/15,18:07:51,01,08,1, 11.9,1,1, 10.127, 10564.304, 382.575, 52850.196 24/05/15,18:07:51,02,08,1, 11.9,1,1, 10.127, 10562.813, 382.880, 52850.097 24/05/15,18:07:51,03,08,1, 11.9,1,1, 10.127, 10564.133, 382.306, 52851.839 24/05/15,18:07:51,04,08,1, 11.9,1,1, 10.127, 10563.295, 382.708, 52848.868 24/05/15,18:07:51,05,08,1, 11.9,1,1, 10.127, 10562.784, 382.784, 52850.999 24/05/15,18:07:51,06,08,1, 11.9,1,1, 10.127, 10564.204, 382.482, 52851.039 24/05/15,18:07:51,07,08,1, 11.9,1,1, 10.127, 10562.956, 383.090, 52849.413 24/05/15,18:07:51,08,08,1, 11.9,1,1, 10.127, 10563.795, 382.614, 52852.261 24/05/15,18:07:51,09,08,1, 11.9,1,1, 10.127, 10564.316, 382.600, 52850.299 24/05/15,18:07:51,10,08,1, 11.9,1,1, 10.127, 10562.865, 382.905, 52850.170 24/05/15,18:07:51,11,08,1, 11.9,1,1, 10.127, 10564.159, 382.310, 52851.738 24/05/15,18:07:51,12,08,1, 11.9,1,1, 10.127, 10563.310, 382.740, 52848.959 24/05/15,18:07:51,13,08,1, 11.9,1,1, 10.127, 10562.749, 382.789, 52850.976 24/05/15,18:07:51,14,08,1, 11.9,1,1, 10.127, 10564.277, 382.533, 52851.052 24/05/15,18:07:51,15,08,1, 11.9,1,1, 10.127, 10562.951, 383.105, 52849.378 24/05/15,18:07:51,16,08,1, 11.9,1,1, 10.127, 10563.842, 382.656, 52852.186 24/05/15,18:07:51,17,08,1, 11.9,1,1, 10.127, 10564.290, 382.574, 52850.167 24/05/15,18:07:51,18,08,1, 11.9,1,1, 10.127, 10562.883, 382.865, 52850.084 24/05/15,18:07:51,19,08,1, 11.9,1,1, 10.127, 10564.189, 382.287, 52851.668 24/05/15,18:07:52,00,08,1, 11.9,1,1, 10.125, 10564.185, 382.287, 52851.668 24/05/15,18:07:52,01,08,1, 11.9,1,1, 10.125, 10564.209, 382.607, 52849.859 24/05/15,18:07:52,02,08,1, 11.9,1,1, 10.125, 10562.796, 382.830, 52850.238 24/05/15,18:07:52,03,08,1, 11.9,1,1, 10.125, 10564.194, 382.324, 52851.488 24/05/15,18:07:52,04,08,1, 11.9,1,1, 10.125, 10563.115, 382.808, 52848.819 24/05/15,18:07:52,05,08,1, 11.9,1,1, 10.125, 10563.048, 382.805, 52851.279 24/05/15,18:07:52,06,08,1, 11.9,1,1, 10.125, 10564.327, 382.555, 52850.957 24/05/15,18:07:52,07,08,1, 11.9,1,1, 10.125, 10563.014, 383.077, 52849.599 24/05/15,18:07:52,08,08,1, 11.9,1,1, 10.125, 10564.058, 382.565, 52852.250 24/05/15,18:07:52,09,08,1, 11.9,1,1, 10.125, 10564.215, 382.625, 52849.862 24/05/15,18:07:52,10,08,1, 11.9,1,1, 10.125, 10562.794, 382.869, 52850.147 24/05/15,18:07:52,11,08,1, 11.9,1,1, 10.125, 10564.192, 382.342, 52851.493 24/05/15,18:07:52,12,08,1, 11.9,1,1, 10.125, 10563.131, 382.874, 52848.824 24/05/15,18:07:52,13,08,1, 11.9,1,1, 10.125, 10563.065, 382.829, 52851.303 24/05/15,18:07:52,14,08,1, 11.9,1,1, 10.125, 10564.377, 382.543, 52850.879 24/05/15,18:07:52,15,08,1, 11.9,1,1, 10.125, 10563.039, 383.106, 52849.688 24/05/15,18:07:52,16,08,1, 11.9,1,1, 10.125, 10564.103, 382.580, 52852.306 24/05/15,18:07:52,17,08,1, 11.9,1,1, 10.125, 10564.143, 382.596, 52849.726 24/05/15,18:07:52,18,08,1, 11.9,1,1, 10.125, 10562.771, 382.825, 52850.205 24/05/15,18:07:52,19,08,1, 11.9,1,1, 10.125, 10564.201, 382.344, 52851.472 24/05/15,18:07:53,00,08,1, 11.9,1,1, 10.126, 10564.194, 382.344, 52851.472 24/05/15,18:07:53,01,08,1, 11.9,1,1, 10.126, 10563.940, 382.605, 52849.501 24/05/15,18:07:53,02,08,1, 11.9,1,1, 10.126, 10562.817, 382.783, 52850.383 24/05/15,18:07:53,03,08,1, 11.9,1,1, 10.126, 10564.184, 382.345, 52851.189 24/05/15,18:07:53,04,08,1, 11.9,1,1, 10.126, 10563.077, 382.999, 52849.078 24/05/15,18:07:53,05,08,1, 11.9,1,1, 10.126, 10563.349, 382.822, 52851.687 24/05/15,18:07:53,06,08,1, 11.9,1,1, 10.126, 10564.446, 382.625, 52850.731 24/05/15,18:07:53,07,08,1, 11.9,1,1, 10.126, 10563.076, 383.084, 52849.789 24/05/15,18:07:53,08,08,1, 11.9,1,1, 10.126, 10564.271, 382.443, 52852.122 24/05/15,18:07:53,09,08,1, 11.9,1,1, 10.126, 10563.900, 382.633, 52849.540 24/05/15,18:07:53,10,08,1, 11.9,1,1, 10.126, 10562.813, 382.837, 52850.373 24/05/15,18:07:53,11,08,1, 11.9,1,1, 10.126, 10564.175, 382.344, 52851.214 24/05/15,18:07:53,12,08,1, 11.9,1,1, 10.126, 10563.073, 382.980, 52849.044 24/05/15,18:07:53,13,08,1, 11.9,1,1, 10.126, 10563.386, 382.794, 52851.680 24/05/15,18:07:53,14,08,1, 11.9,1,1, 10.126, 10564.466, 382.619, 52850.709 24/05/15,18:07:53,15,08,1, 11.9,1,1, 10.126, 10563.120, 383.072, 52849.927 24/05/15,18:07:53,16,08,1, 11.9,1,1, 10.126, 10564.228, 382.451, 52852.043 24/05/15,18:07:53,17,08,1, 11.9,1,1, 10.126, 10563.876, 382.647, 52849.436 24/05/15,18:07:53,18,08,1, 11.9,1,1, 10.126, 10562.781, 382.785, 52850.408 24/05/15,18:07:53,19,08,1, 11.9,1,1, 10.126, 10564.198, 382.374, 52851.348 24/05/15,18:07:54,00,08,1, 11.9,1,1, 10.125, 10564.194, 382.374, 52851.348 24/05/15,18:07:54,01,08,1, 11.9,1,1, 10.125, 10563.671, 382.692, 52849.175 24/05/15,18:07:54,02,08,1, 11.9,1,1, 10.125, 10562.800, 382.804, 52850.516 24/05/15,18:07:54,03,08,1, 11.9,1,1, 10.125, 10564.255, 382.463, 52851.016 24/05/15,18:07:54,04,08,1, 11.9,1,1, 10.125, 10563.138, 383.038, 52849.181 24/05/15,18:07:54,05,08,1, 11.9,1,1, 10.125, 10563.695, 382.771, 52851.941 24/05/15,18:07:54,06,08,1, 11.9,1,1, 10.125, 10564.512, 382.650, 52850.380 24/05/15,18:07:54,07,08,1, 11.9,1,1, 10.125, 10563.101, 383.022, 52849.979 24/05/15,18:07:54,08,08,1, 11.9,1,1, 10.125, 10564.309, 382.363, 52851.899 24/05/15,18:07:54,09,08,1, 11.9,1,1, 10.125, 10563.612, 382.693, 52849.056 24/05/15,18:07:54,10,08,1, 11.9,1,1, 10.125, 10562.816, 382.816, 52850.629 24/05/15,18:07:54,11,08,1, 11.9,1,1, 10.125, 10564.263, 382.465, 52851.092 24/05/15,18:07:54,12,08,1, 11.9,1,1, 10.125, 10563.085, 383.036, 52849.193 24/05/15,18:07:54,13,08,1, 11.9,1,1, 10.125, 10563.726, 382.722, 52852.070 24/05/15,18:07:54,14,08,1, 11.9,1,1, 10.125, 10564.532, 382.684, 52850.500 24/05/15,18:07:54,15,08,1, 11.9,1,1, 10.125, 10563.066, 383.003, 52850.012 24/05/15,18:07:54,16,08,1, 11.9,1,1, 10.125, 10564.345, 382.388, 52851.830 24/05/15,18:07:54,17,08,1, 11.9,1,1, 10.125, 10563.634, 382.731, 52849.024 24/05/15,18:07:54,18,08,1, 11.9,1,1, 10.125, 10562.831, 382.817, 52850.630 24/05/15,18:07:54,19,08,1, 11.9,1,1, 10.125, 10564.296, 382.472, 52851.090 24/05/15,18:07:55,00,08,1, 11.9,1,1, 10.131, 10564.294, 382.472, 52851.090 24/05/15,18:07:55,01,08,1, 11.9,1,1, 10.131, 10563.396, 382.779, 52848.942 24/05/15,18:07:55,02,08,1, 11.9,1,1, 10.131, 10562.945, 382.827, 52850.951 24/05/15,18:07:55,03,08,1, 11.9,1,1, 10.131, 10564.466, 382.531, 52851.036 24/05/15,18:07:55,04,08,1, 11.9,1,1, 10.131, 10563.176, 383.137, 52849.505 24/05/15,18:07:55,05,08,1, 11.9,1,1, 10.131, 10564.052, 382.624, 52852.172 24/05/15,18:07:55,06,08,1, 11.9,1,1, 10.131, 10564.429, 382.633, 52850.165 24/05/15,18:07:55,07,08,1, 11.9,1,1, 10.131, 10563.023, 382.940, 52850.008 24/05/15,18:07:55,08,08,1, 11.9,1,1, 10.131, 10564.323, 382.322, 52851.562 24/05/15,18:07:55,09,08,1, 11.9,1,1, 10.131, 10563.432, 382.804, 52848.882 24/05/15,18:07:55,10,08,1, 11.9,1,1, 10.131, 10563.061, 382.767, 52851.009 24/05/15,18:07:55,11,08,1, 11.9,1,1, 10.131, 10564.442, 382.579, 52851.007 24/05/15,18:07:55,12,08,1, 11.9,1,1, 10.131, 10563.173, 383.102, 52849.460 24/05/15,18:07:55,13,08,1, 11.9,1,1, 10.131, 10564.091, 382.621, 52852.176 24/05/15,18:07:55,14,08,1, 11.9,1,1, 10.131, 10564.386, 382.586, 52850.027 24/05/15,18:07:55,15,08,1, 11.9,1,1, 10.131, 10563.021, 382.909, 52850.137 24/05/15,18:07:55,16,08,1, 11.9,1,1, 10.131, 10564.299, 382.325, 52851.508 24/05/15,18:07:55,17,08,1, 11.9,1,1, 10.131, 10563.373, 382.780, 52848.946 24/05/15,18:07:55,18,08,1, 11.9,1,1, 10.131, 10563.095, 382.759, 52851.046 24/05/15,18:07:55,19,08,1, 11.9,1,1, 10.131, 10564.493, 382.537, 52851.042 24/05/15,18:07:56,00,08,1, 11.9,1,1, 10.125, 10564.486, 382.537, 52851.042 24/05/15,18:07:56,01,08,1, 11.9,1,1, 10.125, 10563.293, 382.965, 52848.787 24/05/15,18:07:56,02,08,1, 11.9,1,1, 10.125, 10563.308, 382.875, 52851.406 24/05/15,18:07:56,03,08,1, 11.9,1,1, 10.125, 10564.584, 382.616, 52850.945 24/05/15,18:07:56,04,08,1, 11.9,1,1, 10.125, 10563.214, 383.132, 52849.711 24/05/15,18:07:56,05,08,1, 11.9,1,1, 10.125, 10564.250, 382.580, 52852.149 24/05/15,18:07:56,06,08,1, 11.9,1,1, 10.125, 10564.274, 382.691, 52849.601 24/05/15,18:07:56,07,08,1, 11.9,1,1, 10.125, 10562.962, 382.871, 52850.261 24/05/15,18:07:56,08,08,1, 11.9,1,1, 10.125, 10564.308, 382.376, 52851.272 24/05/15,18:07:56,09,08,1, 11.9,1,1, 10.125, 10563.288, 382.909, 52848.802 24/05/15,18:07:56,10,08,1, 11.9,1,1, 10.125, 10563.331, 382.817, 52851.376 24/05/15,18:07:56,11,08,1, 11.9,1,1, 10.125, 10564.670, 382.605, 52850.923 24/05/15,18:07:56,12,08,1, 11.9,1,1, 10.125, 10563.223, 383.090, 52849.803 24/05/15,18:07:56,13,08,1, 11.9,1,1, 10.125, 10564.304, 382.552, 52852.091 24/05/15,18:07:56,14,08,1, 11.9,1,1, 10.125, 10564.239, 382.663, 52849.626 24/05/15,18:07:56,15,08,1, 11.9,1,1, 10.125, 10562.975, 382.853, 52850.270 24/05/15,18:07:56,16,08,1, 11.9,1,1, 10.125, 10564.321, 382.373, 52851.394 24/05/15,18:07:56,17,08,1, 11.9,1,1, 10.125, 10563.225, 382.955, 52848.941 24/05/15,18:07:56,18,08,1, 11.9,1,1, 10.125, 10563.349, 382.807, 52851.399 24/05/15,18:07:56,19,08,1, 11.9,1,1, 10.125, 10564.626, 382.643, 52850.738 24/05/15,18:07:57,00,08,1, 11.9,1,1, 10.128, 10564.619, 382.643, 52850.738 24/05/15,18:07:57,01,08,1, 11.9,1,1, 10.128, 10563.276, 383.013, 52849.079 24/05/15,18:07:57,02,08,1, 11.9,1,1, 10.128, 10563.664, 382.793, 52851.731 24/05/15,18:07:57,03,08,1, 11.9,1,1, 10.128, 10564.755, 382.635, 52850.576 24/05/15,18:07:57,04,08,1, 11.9,1,1, 10.128, 10563.270, 383.043, 52849.877 24/05/15,18:07:57,05,08,1, 11.9,1,1, 10.128, 10564.431, 382.442, 52851.997 24/05/15,18:07:57,06,08,1, 11.9,1,1, 10.128, 10563.984, 382.714, 52849.277 24/05/15,18:07:57,07,08,1, 11.9,1,1, 10.128, 10563.029, 382.865, 52850.713 24/05/15,18:07:57,08,08,1, 11.9,1,1, 10.128, 10564.196, 382.413, 52850.813 24/05/15,18:07:57,09,08,1, 11.9,1,1, 10.128, 10563.487, 383.137, 52849.924 24/05/15,18:07:57,10,08,1, 11.9,1,1, 10.128, 10563.778, 382.686, 52851.282 24/05/15,18:07:57,11,08,1, 11.9,1,1, 10.128, 10564.237, 382.621, 52850.644 24/05/15,18:07:57,12,08,1, 11.9,1,1, 10.128, 10563.561, 383.154, 52850.543 24/05/15,18:07:57,13,08,1, 11.9,1,1, 10.128, 10564.135, 382.349, 52851.130 24/05/15,18:07:57,14,08,1, 11.9,1,1, 10.128, 10563.903, 382.834, 52850.065 24/05/15,18:07:57,15,08,1, 11.9,1,1, 10.128, 10563.440, 382.893, 52850.622 24/05/15,18:07:57,16,08,1, 11.9,1,1, 10.128, 10564.027, 382.364, 52850.794 24/05/15,18:07:57,17,08,1, 11.9,1,1, 10.128, 10563.600, 383.159, 52850.091 24/05/15,18:07:57,18,08,1, 11.9,1,1, 10.128, 10563.750, 382.638, 52851.110 24/05/15,18:07:57,19,08,1, 11.9,1,1, 10.128, 10564.236, 382.671, 52850.603 24/05/15,18:07:58,00,08,1, 11.9,1,1, 10.126, 10564.235, 382.671, 52850.603 24/05/15,18:07:58,01,08,1, 11.9,1,1, 10.126, 10564.294, 383.374, 52851.867 24/05/15,18:07:58,02,08,1, 11.9,1,1, 10.126, 10563.849, 382.375, 52849.830 24/05/15,18:07:58,03,08,1, 11.9,1,1, 10.126, 10563.720, 382.821, 52850.997 24/05/15,18:07:58,04,08,1, 11.9,1,1, 10.126, 10564.534, 383.124, 52851.374 24/05/15,18:07:58,05,08,1, 11.9,1,1, 10.126, 10563.462, 382.085, 52849.431 24/05/15,18:07:58,06,08,1, 11.9,1,1, 10.126, 10563.858, 383.187, 52851.399 24/05/15,18:07:58,07,08,1, 11.9,1,1, 10.126, 10564.017, 382.639, 52850.238 24/05/15,18:07:58,08,08,1, 11.9,1,1, 10.126, 10563.268, 382.409, 52849.918 24/05/15,18:07:58,09,08,1, 11.9,1,1, 10.126, 10564.328, 383.409, 52851.870 24/05/15,18:07:58,10,08,1, 11.9,1,1, 10.126, 10563.863, 382.333, 52849.824 24/05/15,18:07:58,11,08,1, 11.9,1,1, 10.126, 10563.665, 382.846, 52851.017 24/05/15,18:07:58,12,08,1, 11.9,1,1, 10.126, 10564.477, 383.114, 52851.347 24/05/15,18:07:58,13,08,1, 11.9,1,1, 10.126, 10563.433, 382.045, 52849.434 24/05/15,18:07:58,14,08,1, 11.9,1,1, 10.126, 10563.883, 383.189, 52851.398 24/05/15,18:07:58,15,08,1, 11.9,1,1, 10.126, 10564.077, 382.661, 52850.251 24/05/15,18:07:58,16,08,1, 11.9,1,1, 10.126, 10563.214, 382.394, 52849.967 24/05/15,18:07:58,17,08,1, 11.9,1,1, 10.126, 10564.309, 383.403, 52851.825 24/05/15,18:07:58,18,08,1, 11.9,1,1, 10.126, 10563.823, 382.292, 52849.832 24/05/15,18:07:58,19,08,1, 11.9,1,1, 10.126, 10563.749, 382.789, 52850.968 24/05/15,18:07:59,00,08,1, 11.9,1,1, 10.125, 10563.743, 382.789, 52850.968 24/05/15,18:07:59,01,08,1, 11.9,1,1, 10.125, 10564.462, 383.351, 52851.810 24/05/15,18:07:59,02,08,1, 11.9,1,1, 10.125, 10563.802, 382.263, 52849.657 24/05/15,18:07:59,03,08,1, 11.9,1,1, 10.125, 10563.782, 382.928, 52851.081 24/05/15,18:07:59,04,08,1, 11.9,1,1, 10.125, 10564.472, 383.014, 52851.121 24/05/15,18:07:59,05,08,1, 11.9,1,1, 10.125, 10563.336, 382.093, 52849.419 24/05/15,18:07:59,06,08,1, 11.9,1,1, 10.125, 10564.035, 383.246, 52851.563 24/05/15,18:07:59,07,08,1, 11.9,1,1, 10.125, 10564.016, 382.568, 52850.058 24/05/15,18:07:59,08,08,1, 11.9,1,1, 10.125, 10563.425, 382.491, 52850.204 24/05/15,18:07:59,09,08,1, 11.9,1,1, 10.125, 10564.517, 383.359, 52851.801 24/05/15,18:07:59,10,08,1, 11.9,1,1, 10.125, 10563.816, 382.256, 52849.715 24/05/15,18:07:59,11,08,1, 11.9,1,1, 10.125, 10563.860, 382.947, 52851.276 24/05/15,18:07:59,12,08,1, 11.9,1,1, 10.125, 10564.384, 383.026, 52851.045 24/05/15,18:07:59,13,08,1, 11.9,1,1, 10.125, 10563.313, 382.111, 52849.395 24/05/15,18:07:59,14,08,1, 11.9,1,1, 10.125, 10564.011, 383.233, 52851.518 24/05/15,18:07:59,15,08,1, 11.9,1,1, 10.125, 10564.051, 382.567, 52850.090 24/05/15,18:07:59,16,08,1, 11.9,1,1, 10.125, 10563.436, 382.494, 52850.296 24/05/15,18:07:59,17,08,1, 11.9,1,1, 10.125, 10564.534, 383.363, 52851.904 24/05/15,18:07:59,18,08,1, 11.9,1,1, 10.125, 10563.834, 382.228, 52849.696 24/05/15,18:07:59,19,08,1, 11.9,1,1, 10.125, 10563.859, 382.944, 52851.119 24/05/15,18:08:00,00,08,1, 11.8,1,1, 10.125, 10563.852, 382.944, 52851.119 24/05/15,18:08:00,01,08,1, 11.8,1,1, 10.125, 10564.699, 383.319, 52851.843 24/05/15,18:08:00,02,08,1, 11.8,1,1, 10.125, 10563.737, 382.187, 52849.402 24/05/15,18:08:00,03,08,1, 11.8,1,1, 10.125, 10563.893, 382.948, 52851.388 24/05/15,18:08:00,04,08,1, 11.8,1,1, 10.125, 10564.455, 382.833, 52850.821 24/05/15,18:08:00,05,08,1, 11.8,1,1, 10.125, 10563.243, 382.091, 52849.400 24/05/15,18:08:00,06,08,1, 11.8,1,1, 10.125, 10564.204, 383.342, 52851.811 24/05/15,18:08:00,07,08,1, 11.8,1,1, 10.125, 10563.948, 382.419, 52849.619 24/05/15,18:08:00,08,08,1, 11.8,1,1, 10.125, 10563.753, 382.623, 52850.672 24/05/15,18:08:00,09,08,1, 11.8,1,1, 10.125, 10564.440, 383.255, 52851.179 24/05/15,18:08:00,10,08,1, 11.8,1,1, 10.125, 10563.980, 382.239, 52850.219 24/05/15,18:08:00,11,08,1, 11.8,1,1, 10.125, 10564.138, 382.907, 52850.821 24/05/15,18:08:00,12,08,1, 11.8,1,1, 10.125, 10563.953, 382.806, 52850.445 24/05/15,18:08:00,13,08,1, 11.8,1,1, 10.125, 10563.621, 382.199, 52849.939 24/05/15,18:08:00,14,08,1, 11.8,1,1, 10.125, 10563.935, 383.202, 52850.744 24/05/15,18:08:00,15,08,1, 11.8,1,1, 10.125, 10563.842, 382.585, 52850.377 24/05/15,18:08:00,16,08,1, 11.8,1,1, 10.125, 10564.038, 382.632, 52850.809 24/05/15,18:08:00,17,08,1, 11.8,1,1, 10.125, 10564.285, 383.250, 52851.139 24/05/15,18:08:00,18,08,1, 11.8,1,1, 10.125, 10564.018, 382.219, 52850.297 24/05/15,18:08:00,19,08,1, 11.8,1,1, 10.125, 10564.100, 382.865, 52850.744 24/05/15,18:08:01,00,08,1, 11.9,1,1, 10.131, 10564.094, 382.865, 52850.744 24/05/15,18:08:01,01,08,1, 11.9,1,1, 10.131, 10564.353, 383.158, 52851.049 24/05/15,18:08:01,02,08,1, 11.9,1,1, 10.131, 10563.913, 382.165, 52850.174 24/05/15,18:08:01,03,08,1, 11.9,1,1, 10.131, 10564.113, 382.951, 52850.829 24/05/15,18:08:01,04,08,1, 11.9,1,1, 10.131, 10563.845, 382.689, 52849.992 24/05/15,18:08:01,05,08,1, 11.9,1,1, 10.131, 10563.619, 382.288, 52849.983 24/05/15,18:08:01,06,08,1, 11.9,1,1, 10.131, 10564.116, 383.252, 52850.952 24/05/15,18:08:01,07,08,1, 11.9,1,1, 10.131, 10563.847, 382.501, 52850.102 24/05/15,18:08:01,08,08,1, 11.9,1,1, 10.131, 10564.139, 382.704, 52850.889 24/05/15,18:08:01,09,08,1, 11.9,1,1, 10.131, 10564.468, 383.114, 52851.029 24/05/15,18:08:01,10,08,1, 11.9,1,1, 10.131, 10563.861, 382.103, 52850.112 24/05/15,18:08:01,11,08,1, 11.9,1,1, 10.131, 10564.122, 382.923, 52850.847 24/05/15,18:08:01,12,08,1, 11.9,1,1, 10.131, 10563.879, 382.648, 52850.101 24/05/15,18:08:01,13,08,1, 11.9,1,1, 10.131, 10563.582, 382.290, 52850.090 24/05/15,18:08:01,14,08,1, 11.9,1,1, 10.131, 10564.100, 383.267, 52850.861 24/05/15,18:08:01,15,08,1, 11.9,1,1, 10.131, 10563.880, 382.482, 52850.177 24/05/15,18:08:01,16,08,1, 11.9,1,1, 10.131, 10564.186, 382.761, 52850.995 24/05/15,18:08:01,17,08,1, 11.9,1,1, 10.131, 10564.463, 383.127, 52851.064 24/05/15,18:08:01,18,08,1, 11.9,1,1, 10.131, 10563.856, 382.161, 52850.124 24/05/15,18:08:01,19,08,1, 11.9,1,1, 10.131, 10564.137, 382.903, 52850.919 24/05/15,18:08:02,00,08,1, 11.8,1,1, 10.127, 10564.135, 382.903, 52850.919 24/05/15,18:08:02,01,08,1, 11.8,1,1, 10.127, 10564.377, 383.011, 52850.726 24/05/15,18:08:02,02,08,1, 11.8,1,1, 10.127, 10563.879, 382.119, 52849.966 24/05/15,18:08:02,03,08,1, 11.8,1,1, 10.127, 10564.107, 382.949, 52850.776 24/05/15,18:08:02,04,08,1, 11.8,1,1, 10.127, 10563.774, 382.636, 52849.982 24/05/15,18:08:02,05,08,1, 11.8,1,1, 10.127, 10563.729, 382.353, 52850.146 24/05/15,18:08:02,06,08,1, 11.8,1,1, 10.127, 10564.313, 383.288, 52851.113 24/05/15,18:08:02,07,08,1, 11.8,1,1, 10.127, 10563.922, 382.410, 52850.273 24/05/15,18:08:02,08,08,1, 11.8,1,1, 10.127, 10564.346, 382.601, 52849.906 24/05/15,18:08:02,09,08,1, 11.8,1,1, 10.127, 10564.203, 383.025, 52851.243 24/05/15,18:08:02,10,08,1, 11.8,1,1, 10.127, 10564.360, 382.088, 52850.429 24/05/15,18:08:02,11,08,1, 11.8,1,1, 10.127, 10563.694, 382.887, 52849.964 24/05/15,18:08:02,12,08,1, 11.8,1,1, 10.127, 10563.938, 382.752, 52850.983 24/05/15,18:08:02,13,08,1, 11.8,1,1, 10.127, 10563.970, 382.274, 52849.901 24/05/15,18:08:02,14,08,1, 11.8,1,1, 10.127, 10563.752, 383.241, 52850.693 24/05/15,18:08:02,15,08,1, 11.8,1,1, 10.127, 10564.468, 382.510, 52851.202 24/05/15,18:08:02,16,08,1, 11.8,1,1, 10.127, 10564.174, 382.613, 52850.186 24/05/15,18:08:02,17,08,1, 11.8,1,1, 10.127, 10564.150, 383.112, 52851.260 24/05/15,18:08:02,18,08,1, 11.8,1,1, 10.127, 10564.315, 382.119, 52850.250 24/05/15,18:08:02,19,08,1, 11.8,1,1, 10.127, 10563.669, 382.847, 52849.801 24/05/15,18:08:03,00,08,1, 11.9,1,1, 10.127, 10563.668, 382.847, 52849.801 24/05/15,18:08:03,01,08,1, 11.9,1,1, 10.127, 10564.160, 382.956, 52851.134 24/05/15,18:08:03,02,08,1, 11.9,1,1, 10.127, 10564.291, 382.068, 52850.174 24/05/15,18:08:03,03,08,1, 11.9,1,1, 10.127, 10563.665, 382.972, 52849.927 24/05/15,18:08:03,04,08,1, 11.9,1,1, 10.127, 10564.068, 382.768, 52851.003 24/05/15,18:08:03,05,08,1, 11.9,1,1, 10.127, 10564.085, 382.343, 52849.843 24/05/15,18:08:03,06,08,1, 11.9,1,1, 10.127, 10563.985, 383.291, 52850.941 24/05/15,18:08:03,07,08,1, 11.9,1,1, 10.127, 10564.593, 382.382, 52851.152 24/05/15,18:08:03,08,08,1, 11.9,1,1, 10.127, 10564.166, 382.650, 52850.100 24/05/15,18:08:03,09,08,1, 11.9,1,1, 10.127, 10564.168, 382.953, 52851.132 24/05/15,18:08:03,10,08,1, 11.9,1,1, 10.127, 10564.255, 382.071, 52850.099 24/05/15,18:08:03,11,08,1, 11.9,1,1, 10.127, 10563.641, 382.923, 52849.885 24/05/15,18:08:03,12,08,1, 11.9,1,1, 10.127, 10564.059, 382.698, 52851.021 24/05/15,18:08:03,13,08,1, 11.9,1,1, 10.127, 10564.034, 382.381, 52849.930 24/05/15,18:08:03,14,08,1, 11.9,1,1, 10.127, 10563.991, 383.246, 52850.966 24/05/15,18:08:03,15,08,1, 11.9,1,1, 10.127, 10564.614, 382.410, 52851.064 24/05/15,18:08:03,16,08,1, 11.9,1,1, 10.127, 10564.193, 382.659, 52850.052 24/05/15,18:08:03,17,08,1, 11.9,1,1, 10.127, 10564.206, 382.919, 52851.153 24/05/15,18:08:03,18,08,1, 11.9,1,1, 10.127, 10564.288, 382.068, 52850.205 24/05/15,18:08:03,19,08,1, 11.9,1,1, 10.127, 10563.647, 382.947, 52849.950 24/05/15,18:08:04,00,08,1, 11.9,1,1, 10.127, 10563.643, 382.947, 52849.950 24/05/15,18:08:04,01,08,1, 11.9,1,1, 10.127, 10564.162, 382.884, 52850.977 24/05/15,18:08:04,02,08,1, 11.9,1,1, 10.127, 10564.258, 382.084, 52849.834 24/05/15,18:08:04,03,08,1, 11.9,1,1, 10.127, 10563.657, 383.044, 52850.100 24/05/15,18:08:04,04,08,1, 11.9,1,1, 10.127, 10564.235, 382.668, 52851.019 24/05/15,18:08:04,05,08,1, 11.9,1,1, 10.127, 10564.213, 382.411, 52849.883 24/05/15,18:08:04,06,08,1, 11.9,1,1, 10.127, 10564.180, 383.222, 52851.144 24/05/15,18:08:04,07,08,1, 11.9,1,1, 10.127, 10564.687, 382.277, 52851.069 24/05/15,18:08:04,08,08,1, 11.9,1,1, 10.127, 10564.243, 382.747, 52850.542 24/05/15,18:08:04,09,08,1, 11.9,1,1, 10.127, 10563.945, 382.777, 52850.477 24/05/15,18:08:04,10,08,1, 11.9,1,1, 10.127, 10564.213, 382.157, 52850.408 24/05/15,18:08:04,11,08,1, 11.9,1,1, 10.127, 10563.876, 382.991, 52849.948 24/05/15,18:08:04,12,08,1, 11.9,1,1, 10.127, 10563.990, 382.614, 52850.828 24/05/15,18:08:04,13,08,1, 11.9,1,1, 10.127, 10564.450, 382.604, 52850.597 24/05/15,18:08:04,14,08,1, 11.9,1,1, 10.127, 10564.162, 383.156, 52850.642 24/05/15,18:08:04,15,08,1, 11.9,1,1, 10.127, 10564.520, 382.251, 52851.033 24/05/15,18:08:04,16,08,1, 11.9,1,1, 10.127, 10564.439, 382.652, 52850.169 24/05/15,18:08:04,17,08,1, 11.9,1,1, 10.127, 10563.911, 382.774, 52850.492 24/05/15,18:08:04,18,08,1, 11.9,1,1, 10.127, 10564.188, 382.165, 52850.379 24/05/15,18:08:04,19,08,1, 11.9,1,1, 10.127, 10563.885, 382.974, 52849.921 24/05/15,18:08:05,00,08,1, 11.9,1,1, 10.122, 10563.885, 382.974, 52849.921 24/05/15,18:08:05,01,08,1, 11.9,1,1, 10.122, 10563.922, 382.723, 52850.348 24/05/15,18:08:05,02,08,1, 11.9,1,1, 10.122, 10564.227, 382.196, 52850.352 24/05/15,18:08:05,03,08,1, 11.9,1,1, 10.122, 10563.956, 383.103, 52850.009 24/05/15,18:08:05,04,08,1, 11.9,1,1, 10.122, 10564.133, 382.563, 52850.873 24/05/15,18:08:05,05,08,1, 11.9,1,1, 10.122, 10564.601, 382.584, 52850.510 24/05/15,18:08:05,06,08,1, 11.9,1,1, 10.122, 10564.231, 383.016, 52850.589 24/05/15,18:08:05,07,08,1, 11.9,1,1, 10.122, 10564.502, 382.213, 52850.857 24/05/15,18:08:05,08,08,1, 11.9,1,1, 10.122, 10564.330, 382.717, 52850.048 24/05/15,18:08:05,09,08,1, 11.9,1,1, 10.122, 10563.856, 382.722, 52850.463 24/05/15,18:08:05,10,08,1, 11.9,1,1, 10.122, 10564.201, 382.215, 52850.300 24/05/15,18:08:05,11,08,1, 11.9,1,1, 10.122, 10563.991, 383.069, 52850.022 24/05/15,18:08:05,12,08,1, 11.9,1,1, 10.122, 10564.189, 382.579, 52850.938 24/05/15,18:08:05,13,08,1, 11.9,1,1, 10.122, 10564.594, 382.581, 52850.601 24/05/15,18:08:05,14,08,1, 11.9,1,1, 10.122, 10564.225, 383.031, 52850.608 24/05/15,18:08:05,15,08,1, 11.9,1,1, 10.122, 10564.498, 382.287, 52850.883 24/05/15,18:08:05,16,08,1, 11.9,1,1, 10.122, 10564.313, 382.750, 52850.098 24/05/15,18:08:05,17,08,1, 11.9,1,1, 10.122, 10563.903, 382.751, 52850.400 24/05/15,18:08:05,18,08,1, 11.9,1,1, 10.122, 10564.229, 382.251, 52850.346 24/05/15,18:08:05,19,08,1, 11.9,1,1, 10.122, 10563.937, 383.033, 52850.109 24/05/15,18:08:06,00,09,1, 11.9,1,1, 10.125, 10563.935, 383.033, 52850.109 24/05/15,18:08:06,01,09,1, 11.9,1,1, 10.125, 10563.911, 382.706, 52850.522 24/05/15,18:08:06,02,09,1, 11.9,1,1, 10.125, 10564.318, 382.264, 52850.405 24/05/15,18:08:06,03,09,1, 11.9,1,1, 10.125, 10564.031, 383.157, 52850.273 24/05/15,18:08:06,04,09,1, 11.9,1,1, 10.125, 10564.351, 382.456, 52851.129 24/05/15,18:08:06,05,09,1, 11.9,1,1, 10.125, 10564.676, 382.615, 52850.510 24/05/15,18:08:06,06,09,1, 11.9,1,1, 10.125, 10564.222, 382.945, 52850.656 24/05/15,18:08:06,07,09,1, 11.9,1,1, 10.125, 10564.535, 382.116, 52850.748 24/05/15,18:08:06,08,09,1, 11.9,1,1, 10.125, 10564.225, 382.738, 52849.946 24/05/15,18:08:06,09,09,1, 11.9,1,1, 10.125, 10563.842, 382.649, 52850.436 24/05/15,18:08:06,10,09,1, 11.9,1,1, 10.125, 10564.391, 382.313, 52850.412 24/05/15,18:08:06,11,09,1, 11.9,1,1, 10.125, 10564.029, 383.128, 52850.336 24/05/15,18:08:06,12,09,1, 11.9,1,1, 10.125, 10564.371, 382.512, 52851.153 24/05/15,18:08:06,13,09,1, 11.9,1,1, 10.125, 10564.685, 382.597, 52850.493 24/05/15,18:08:06,14,09,1, 11.9,1,1, 10.125, 10564.260, 382.921, 52850.600 24/05/15,18:08:06,15,09,1, 11.9,1,1, 10.125, 10564.481, 382.067, 52850.665 24/05/15,18:08:06,16,09,1, 11.9,1,1, 10.125, 10564.214, 382.766, 52849.963 24/05/15,18:08:06,17,09,1, 11.9,1,1, 10.125, 10563.862, 382.645, 52850.500 24/05/15,18:08:06,18,09,1, 11.9,1,1, 10.125, 10564.323, 382.269, 52850.393 24/05/15,18:08:06,19,09,1, 11.9,1,1, 10.125, 10564.099, 383.142, 52850.374 24/05/15,18:08:07,00,08,1, 11.9,1,1, 10.124, 10564.094, 383.142, 52850.374 24/05/15,18:08:07,01,08,1, 11.9,1,1, 10.124, 10563.977, 382.636, 52850.569 24/05/15,18:08:07,02,08,1, 11.9,1,1, 10.124, 10564.445, 382.332, 52850.423 24/05/15,18:08:07,03,08,1, 11.9,1,1, 10.124, 10564.179, 383.108, 52850.355 24/05/15,18:08:07,04,08,1, 11.9,1,1, 10.124, 10564.512, 382.399, 52851.228 24/05/15,18:08:07,05,08,1, 11.9,1,1, 10.124, 10564.716, 382.579, 52850.445 24/05/15,18:08:07,06,08,1, 11.9,1,1, 10.124, 10564.143, 382.847, 52850.569 24/05/15,18:08:07,07,08,1, 11.9,1,1, 10.124, 10564.490, 382.112, 52850.653 24/05/15,18:08:07,08,08,1, 11.9,1,1, 10.124, 10564.108, 382.786, 52849.811 24/05/15,18:08:07,09,08,1, 11.9,1,1, 10.124, 10563.912, 382.645, 52850.526 24/05/15,18:08:07,10,08,1, 11.9,1,1, 10.124, 10564.455, 382.361, 52850.535 24/05/15,18:08:07,11,08,1, 11.9,1,1, 10.124, 10564.136, 383.077, 52850.428 24/05/15,18:08:07,12,08,1, 11.9,1,1, 10.124, 10564.573, 382.369, 52851.124 24/05/15,18:08:07,13,08,1, 11.9,1,1, 10.124, 10564.701, 382.544, 52850.346 24/05/15,18:08:07,14,08,1, 11.9,1,1, 10.124, 10564.215, 382.773, 52850.544 24/05/15,18:08:07,15,08,1, 11.9,1,1, 10.124, 10564.471, 382.045, 52850.515 24/05/15,18:08:07,16,08,1, 11.9,1,1, 10.124, 10564.090, 382.795, 52849.828 24/05/15,18:08:07,17,08,1, 11.9,1,1, 10.124, 10563.970, 382.661, 52850.646 24/05/15,18:08:07,18,08,1, 11.9,1,1, 10.124, 10564.483, 382.368, 52850.414 24/05/15,18:08:07,19,08,1, 11.9,1,1, 10.124, 10564.192, 383.072, 52850.305 24/05/15,18:08:08,00,08,1, 11.9,1,1, 10.126, 10564.185, 383.072, 52850.305 24/05/15,18:08:08,01,08,1, 11.9,1,1, 10.126, 10564.032, 382.572, 52850.637 24/05/15,18:08:08,02,08,1, 11.9,1,1, 10.126, 10564.579, 382.422, 52850.484 24/05/15,18:08:08,03,08,1, 11.9,1,1, 10.126, 10564.318, 383.048, 52850.474 24/05/15,18:08:08,04,08,1, 11.9,1,1, 10.126, 10564.694, 382.278, 52851.091 24/05/15,18:08:08,05,08,1, 11.9,1,1, 10.126, 10564.662, 382.554, 52850.227 24/05/15,18:08:08,06,08,1, 11.9,1,1, 10.126, 10564.154, 382.743, 52850.520 24/05/15,18:08:08,07,08,1, 11.9,1,1, 10.126, 10564.479, 382.078, 52850.496 24/05/15,18:08:08,08,08,1, 11.9,1,1, 10.126, 10564.067, 382.880, 52849.930 24/05/15,18:08:08,09,08,1, 11.9,1,1, 10.126, 10564.061, 382.563, 52850.721 24/05/15,18:08:08,10,08,1, 11.9,1,1, 10.126, 10564.580, 382.423, 52850.436 24/05/15,18:08:08,11,08,1, 11.9,1,1, 10.126, 10564.338, 383.076, 52850.561 24/05/15,18:08:08,12,08,1, 11.9,1,1, 10.126, 10564.632, 382.230, 52851.063 24/05/15,18:08:08,13,08,1, 11.9,1,1, 10.126, 10564.692, 382.524, 52850.220 24/05/15,18:08:08,14,08,1, 11.9,1,1, 10.126, 10564.123, 382.692, 52850.440 24/05/15,18:08:08,15,08,1, 11.9,1,1, 10.126, 10564.483, 382.052, 52850.428 24/05/15,18:08:08,16,08,1, 11.9,1,1, 10.126, 10564.086, 382.881, 52849.786 24/05/15,18:08:08,17,08,1, 11.9,1,1, 10.126, 10564.129, 382.547, 52850.775 24/05/15,18:08:08,18,08,1, 11.9,1,1, 10.126, 10564.614, 382.394, 52850.595 24/05/15,18:08:08,19,08,1, 11.9,1,1, 10.126, 10564.296, 383.056, 52850.581 24/05/15,18:08:09,00,08,1, 11.9,1,1, 10.126, 10564.294, 383.056, 52850.581 24/05/15,18:08:09,01,08,1, 11.9,1,1, 10.126, 10564.051, 382.579, 52851.348 24/05/15,18:08:09,02,08,1, 11.9,1,1, 10.126, 10565.147, 382.405, 52850.677 24/05/15,18:08:09,03,08,1, 11.9,1,1, 10.126, 10563.921, 382.857, 52849.864 24/05/15,18:08:09,04,08,1, 11.9,1,1, 10.126, 10564.915, 382.244, 52851.913 24/05/15,18:08:09,05,08,1, 11.9,1,1, 10.126, 10564.773, 382.431, 52849.499 24/05/15,18:08:09,06,08,1, 11.9,1,1, 10.126, 10563.629, 382.587, 52850.280 24/05/15,18:08:09,07,08,1, 11.9,1,1, 10.126, 10564.894, 382.152, 52851.119 24/05/15,18:08:09,08,08,1, 11.9,1,1, 10.126, 10563.867, 382.767, 52849.027 24/05/15,18:08:09,09,08,1, 11.9,1,1, 10.126, 10564.104, 382.596, 52851.429 24/05/15,18:08:09,10,08,1, 11.9,1,1, 10.126, 10565.166, 382.446, 52850.675 24/05/15,18:08:09,11,08,1, 11.9,1,1, 10.126, 10563.918, 382.847, 52849.826 24/05/15,18:08:09,12,08,1, 11.9,1,1, 10.126, 10564.949, 382.282, 52851.870 24/05/15,18:08:09,13,08,1, 11.9,1,1, 10.126, 10564.764, 382.469, 52849.521 24/05/15,18:08:09,14,08,1, 11.9,1,1, 10.126, 10563.617, 382.579, 52850.330 24/05/15,18:08:09,15,08,1, 11.9,1,1, 10.126, 10564.928, 382.167, 52851.096 24/05/15,18:08:09,16,08,1, 11.9,1,1, 10.126, 10563.895, 382.813, 52849.040 24/05/15,18:08:09,17,08,1, 11.9,1,1, 10.126, 10564.145, 382.573, 52851.434 24/05/15,18:08:09,18,08,1, 11.9,1,1, 10.126, 10565.177, 382.425, 52850.687 24/05/15,18:08:09,19,08,1, 11.9,1,1, 10.126, 10563.905, 382.868, 52849.804 24/05/15,18:08:10,00,08,1, 11.9,1,1, 10.124, 10563.902, 382.868, 52849.804 24/05/15,18:08:10,01,08,1, 11.9,1,1, 10.124, 10564.360, 382.521, 52851.687 24/05/15,18:08:10,02,08,1, 11.9,1,1, 10.124, 10565.238, 382.427, 52850.589 24/05/15,18:08:10,03,08,1, 11.9,1,1, 10.124, 10563.910, 382.805, 52849.905 24/05/15,18:08:10,04,08,1, 11.9,1,1, 10.124, 10565.021, 382.183, 52851.810 24/05/15,18:08:10,05,08,1, 11.9,1,1, 10.124, 10564.521, 382.461, 52849.210 24/05/15,18:08:10,06,08,1, 11.9,1,1, 10.124, 10563.683, 382.521, 52850.423 24/05/15,18:08:10,07,08,1, 11.9,1,1, 10.124, 10564.976, 382.178, 52851.044 24/05/15,18:08:10,08,08,1, 11.9,1,1, 10.124, 10563.856, 382.836, 52849.189 24/05/15,18:08:10,09,08,1, 11.9,1,1, 10.124, 10564.381, 382.539, 52851.739 24/05/15,18:08:10,10,08,1, 11.9,1,1, 10.124, 10565.263, 382.406, 52850.498 24/05/15,18:08:10,11,08,1, 11.9,1,1, 10.124, 10563.944, 382.786, 52849.839 24/05/15,18:08:10,12,08,1, 11.9,1,1, 10.124, 10565.032, 382.170, 52851.748 24/05/15,18:08:10,13,08,1, 11.9,1,1, 10.124, 10564.518, 382.429, 52849.233 24/05/15,18:08:10,14,08,1, 11.9,1,1, 10.124, 10563.635, 382.537, 52850.356 24/05/15,18:08:10,15,08,1, 11.9,1,1, 10.124, 10565.001, 382.166, 52850.915 24/05/15,18:08:10,16,08,1, 11.9,1,1, 10.124, 10563.858, 382.845, 52849.195 24/05/15,18:08:10,17,08,1, 11.9,1,1, 10.124, 10564.403, 382.467, 52851.699 24/05/15,18:08:10,18,08,1, 11.9,1,1, 10.124, 10565.239, 382.349, 52850.497 24/05/15,18:08:10,19,08,1, 11.9,1,1, 10.124, 10563.883, 382.755, 52849.867 24/05/15,18:08:11,00,08,1, 11.9,1,1, 10.128, 10563.877, 382.755, 52849.867 24/05/15,18:08:11,01,08,1, 11.9,1,1, 10.128, 10564.673, 382.476, 52851.857 24/05/15,18:08:11,02,08,1, 11.9,1,1, 10.128, 10565.269, 382.377, 52850.245 24/05/15,18:08:11,03,08,1, 11.9,1,1, 10.128, 10563.918, 382.676, 52849.993 24/05/15,18:08:11,04,08,1, 11.9,1,1, 10.128, 10565.046, 382.030, 52851.609 24/05/15,18:08:11,05,08,1, 11.9,1,1, 10.128, 10564.358, 382.485, 52849.073 24/05/15,18:08:11,06,08,1, 11.9,1,1, 10.128, 10563.739, 382.480, 52850.656 24/05/15,18:08:11,07,08,1, 11.9,1,1, 10.128, 10565.018, 382.221, 52850.945 24/05/15,18:08:11,08,08,1, 11.9,1,1, 10.128, 10563.947, 382.840, 52849.382 24/05/15,18:08:11,09,08,1, 11.9,1,1, 10.128, 10564.616, 382.360, 52851.909 24/05/15,18:08:11,10,08,1, 11.9,1,1, 10.128, 10565.227, 382.372, 52850.271 24/05/15,18:08:11,11,08,1, 11.9,1,1, 10.128, 10563.894, 382.652, 52850.068 24/05/15,18:08:11,12,08,1, 11.9,1,1, 10.128, 10565.014, 382.059, 52851.584 24/05/15,18:08:11,13,08,1, 11.9,1,1, 10.128, 10564.295, 382.506, 52849.070 24/05/15,18:08:11,14,08,1, 11.9,1,1, 10.128, 10563.741, 382.523, 52850.700 24/05/15,18:08:11,15,08,1, 11.9,1,1, 10.128, 10565.052, 382.210, 52850.898 24/05/15,18:08:11,16,08,1, 11.9,1,1, 10.128, 10563.985, 382.786, 52849.439 24/05/15,18:08:11,17,08,1, 11.9,1,1, 10.128, 10564.687, 382.375, 52851.823 24/05/15,18:08:11,18,08,1, 11.9,1,1, 10.128, 10565.223, 382.319, 52850.169 24/05/15,18:08:11,19,08,1, 11.9,1,1, 10.128, 10563.884, 382.656, 52849.961 24/05/15,18:08:12,00,08,1, 11.9,1,1, 10.127, 10563.877, 382.656, 52849.961 24/05/15,18:08:12,01,08,1, 11.9,1,1, 10.127, 10565.080, 382.255, 52852.285 24/05/15,18:08:12,02,08,1, 11.9,1,1, 10.127, 10564.808, 382.309, 52849.686 24/05/15,18:08:12,03,08,1, 11.9,1,1, 10.127, 10563.960, 382.614, 52850.645 24/05/15,18:08:12,04,08,1, 11.9,1,1, 10.127, 10565.028, 381.871, 52850.804 24/05/15,18:08:12,05,08,1, 11.9,1,1, 10.127, 10563.986, 382.554, 52849.073 24/05/15,18:08:12,06,08,1, 11.9,1,1, 10.127, 10564.178, 382.488, 52851.326 24/05/15,18:08:12,07,08,1, 11.9,1,1, 10.127, 10564.992, 382.155, 52850.250 24/05/15,18:08:12,08,08,1, 11.9,1,1, 10.127, 10564.013, 382.860, 52850.079 24/05/15,18:08:12,09,08,1, 11.9,1,1, 10.127, 10565.147, 382.200, 52851.838 24/05/15,18:08:12,10,08,1, 11.9,1,1, 10.127, 10564.786, 382.269, 52849.570 24/05/15,18:08:12,11,08,1, 11.9,1,1, 10.127, 10564.012, 382.572, 52850.581 24/05/15,18:08:12,12,08,1, 11.9,1,1, 10.127, 10565.074, 381.881, 52850.728 24/05/15,18:08:12,13,08,1, 11.9,1,1, 10.127, 10563.946, 382.574, 52849.176 24/05/15,18:08:12,14,08,1, 11.9,1,1, 10.127, 10564.238, 382.483, 52851.376 24/05/15,18:08:12,15,08,1, 11.9,1,1, 10.127, 10564.980, 382.171, 52850.194 24/05/15,18:08:12,16,08,1, 11.9,1,1, 10.127, 10564.024, 382.879, 52850.175 24/05/15,18:08:12,17,08,1, 11.9,1,1, 10.127, 10565.179, 382.207, 52851.884 24/05/15,18:08:12,18,08,1, 11.9,1,1, 10.127, 10564.738, 382.270, 52849.525 24/05/15,18:08:12,19,08,1, 11.9,1,1, 10.127, 10564.052, 382.587, 52850.697 24/05/15,18:08:13,00,08,1, 11.8,1,1, 10.125, 10564.052, 382.587, 52850.697 24/05/15,18:08:13,01,08,1, 11.8,1,1, 10.125, 10565.061, 382.103, 52851.890 24/05/15,18:08:13,02,08,1, 11.8,1,1, 10.125, 10564.928, 382.288, 52849.506 24/05/15,18:08:13,03,08,1, 11.8,1,1, 10.125, 10563.784, 382.472, 52850.257 24/05/15,18:08:13,04,08,1, 11.8,1,1, 10.125, 10565.079, 382.006, 52851.075 24/05/15,18:08:13,05,08,1, 11.8,1,1, 10.125, 10564.065, 382.606, 52849.082 24/05/15,18:08:13,06,08,1, 11.8,1,1, 10.125, 10564.208, 382.398, 52851.392 24/05/15,18:08:13,07,08,1, 11.8,1,1, 10.125, 10565.345, 382.260, 52850.674 24/05/15,18:08:13,08,08,1, 11.8,1,1, 10.125, 10564.113, 382.665, 52849.875 24/05/15,18:08:13,09,08,1, 11.8,1,1, 10.125, 10565.076, 382.069, 52851.988 24/05/15,18:08:13,10,08,1, 11.8,1,1, 10.125, 10564.885, 382.317, 52849.524 24/05/15,18:08:13,11,08,1, 11.8,1,1, 10.125, 10563.734, 382.412, 52850.190 24/05/15,18:08:13,12,08,1, 11.8,1,1, 10.125, 10565.065, 381.970, 52851.078 24/05/15,18:08:13,13,08,1, 11.8,1,1, 10.125, 10564.032, 382.607, 52849.124 24/05/15,18:08:13,14,08,1, 11.8,1,1, 10.125, 10564.286, 382.393, 52851.493 24/05/15,18:08:13,15,08,1, 11.8,1,1, 10.125, 10565.331, 382.263, 52850.564 24/05/15,18:08:13,16,08,1, 11.8,1,1, 10.125, 10564.087, 382.709, 52849.773 24/05/15,18:08:13,17,08,1, 11.8,1,1, 10.125, 10565.088, 382.063, 52851.839 24/05/15,18:08:13,18,08,1, 11.8,1,1, 10.125, 10564.841, 382.327, 52849.440 24/05/15,18:08:13,19,08,1, 11.8,1,1, 10.125, 10563.785, 382.442, 52850.344 24/05/15,18:08:14,00,08,1, 11.9,1,1, 10.131, 10563.785, 382.442, 52850.344 24/05/15,18:08:14,01,08,1, 11.9,1,1, 10.131, 10565.178, 381.974, 52851.610 24/05/15,18:08:14,02,08,1, 11.9,1,1, 10.131, 10564.611, 382.303, 52849.269 24/05/15,18:08:14,03,08,1, 11.9,1,1, 10.131, 10563.807, 382.373, 52850.516 24/05/15,18:08:14,04,08,1, 11.9,1,1, 10.131, 10565.118, 382.024, 52850.915 24/05/15,18:08:14,05,08,1, 11.9,1,1, 10.131, 10564.008, 382.685, 52849.171 24/05/15,18:08:14,06,08,1, 11.9,1,1, 10.131, 10564.620, 382.295, 52851.626 24/05/15,18:08:14,07,08,1, 11.9,1,1, 10.131, 10565.383, 382.233, 52850.296 24/05/15,18:08:14,08,08,1, 11.9,1,1, 10.131, 10564.058, 382.564, 52849.937 24/05/15,18:08:14,09,08,1, 11.9,1,1, 10.131, 10565.147, 381.912, 52851.651 24/05/15,18:08:14,10,08,1, 11.9,1,1, 10.131, 10564.618, 382.360, 52849.201 24/05/15,18:08:14,11,08,1, 11.9,1,1, 10.131, 10563.839, 382.400, 52850.549 24/05/15,18:08:14,12,08,1, 11.9,1,1, 10.131, 10565.127, 382.054, 52850.900 24/05/15,18:08:14,13,08,1, 11.9,1,1, 10.131, 10564.031, 382.679, 52849.137 24/05/15,18:08:14,14,08,1, 11.9,1,1, 10.131, 10564.679, 382.332, 52851.691 24/05/15,18:08:14,15,08,1, 11.9,1,1, 10.131, 10565.341, 382.174, 52850.320 24/05/15,18:08:14,16,08,1, 11.9,1,1, 10.131, 10564.075, 382.600, 52850.016 24/05/15,18:08:14,17,08,1, 11.9,1,1, 10.131, 10565.208, 381.972, 52851.657 24/05/15,18:08:14,18,08,1, 11.9,1,1, 10.131, 10564.515, 382.309, 52849.150 24/05/15,18:08:14,19,08,1, 11.9,1,1, 10.131, 10563.782, 382.392, 52850.431 24/05/15,18:08:15,00,08,1, 12.0,1,1, 10.126, 10563.776, 382.392, 52850.431 24/05/15,18:08:15,01,08,1, 12.0,1,1, 10.126, 10565.148, 381.880, 52851.343 24/05/15,18:08:15,02,08,1, 12.0,1,1, 10.126, 10564.384, 382.400, 52848.968 24/05/15,18:08:15,03,08,1, 12.0,1,1, 10.126, 10563.914, 382.351, 52850.780 24/05/15,18:08:15,04,08,1, 12.0,1,1, 10.126, 10565.250, 382.082, 52850.753 24/05/15,18:08:15,05,08,1, 12.0,1,1, 10.126, 10564.109, 382.673, 52849.478 24/05/15,18:08:15,06,08,1, 12.0,1,1, 10.126, 10564.913, 382.205, 52851.851 24/05/15,18:08:15,07,08,1, 12.0,1,1, 10.126, 10565.302, 382.238, 52850.067 24/05/15,18:08:15,08,08,1, 12.0,1,1, 10.126, 10563.992, 382.459, 52849.949 24/05/15,18:08:15,09,08,1, 12.0,1,1, 10.126, 10565.158, 381.871, 52851.376 24/05/15,18:08:15,10,08,1, 12.0,1,1, 10.126, 10564.364, 382.397, 52848.961 24/05/15,18:08:15,11,08,1, 12.0,1,1, 10.126, 10563.938, 382.331, 52850.743 24/05/15,18:08:15,12,08,1, 12.0,1,1, 10.126, 10565.271, 382.105, 52850.747 24/05/15,18:08:15,13,08,1, 12.0,1,1, 10.126, 10564.129, 382.713, 52849.586 24/05/15,18:08:15,14,08,1, 12.0,1,1, 10.126, 10564.951, 382.221, 52852.030 24/05/15,18:08:15,15,08,1, 12.0,1,1, 10.126, 10565.279, 382.189, 52849.986 24/05/15,18:08:15,16,08,1, 12.0,1,1, 10.126, 10564.000, 382.492, 52849.965 24/05/15,18:08:15,17,08,1, 12.0,1,1, 10.126, 10565.159, 381.931, 52851.294 24/05/15,18:08:15,18,08,1, 12.0,1,1, 10.126, 10564.301, 382.408, 52848.876 24/05/15,18:08:15,19,08,1, 12.0,1,1, 10.126, 10563.968, 382.360, 52850.918 24/05/15,18:08:16,00,08,1, 11.9,1,1, 10.130, 10563.960, 382.360, 52850.918 24/05/15,18:08:16,01,08,1, 11.9,1,1, 10.130, 10565.395, 381.952, 52851.637 24/05/15,18:08:16,02,08,1, 11.9,1,1, 10.130, 10564.107, 382.377, 52848.486 24/05/15,18:08:16,03,08,1, 11.9,1,1, 10.130, 10564.046, 382.372, 52851.458 24/05/15,18:08:16,04,08,1, 11.9,1,1, 10.130, 10565.615, 382.182, 52850.822 24/05/15,18:08:16,05,08,1, 11.9,1,1, 10.130, 10563.881, 382.558, 52849.266 24/05/15,18:08:16,06,08,1, 11.9,1,1, 10.130, 10565.203, 382.117, 52852.343 24/05/15,18:08:16,07,08,1, 11.9,1,1, 10.130, 10565.241, 382.110, 52849.320 24/05/15,18:08:16,08,08,1, 11.9,1,1, 10.130, 10563.658, 382.359, 52849.952 24/05/15,18:08:16,09,08,1, 11.9,1,1, 10.130, 10565.358, 381.918, 52851.607 24/05/15,18:08:16,10,08,1, 11.9,1,1, 10.130, 10564.084, 382.369, 52848.354 24/05/15,18:08:16,11,08,1, 11.9,1,1, 10.130, 10564.154, 382.350, 52851.423 24/05/15,18:08:16,12,08,1, 11.9,1,1, 10.130, 10565.672, 382.154, 52850.917 24/05/15,18:08:16,13,08,1, 11.9,1,1, 10.130, 10563.894, 382.604, 52849.255 24/05/15,18:08:16,14,08,1, 11.9,1,1, 10.130, 10565.201, 382.080, 52852.285 24/05/15,18:08:16,15,08,1, 11.9,1,1, 10.130, 10565.236, 382.107, 52849.321 24/05/15,18:08:16,16,08,1, 11.9,1,1, 10.130, 10563.659, 382.360, 52849.996 24/05/15,18:08:16,17,08,1, 11.9,1,1, 10.130, 10565.356, 381.923, 52851.595 24/05/15,18:08:16,18,08,1, 11.9,1,1, 10.130, 10564.067, 382.378, 52848.444 24/05/15,18:08:16,19,08,1, 11.9,1,1, 10.130, 10564.074, 382.335, 52851.495 24/05/15,18:08:17,00,08,1, 11.9,1,1, 10.127, 10564.069, 382.335, 52851.495 24/05/15,18:08:17,01,08,1, 11.9,1,1, 10.127, 10565.422, 381.901, 52851.396 24/05/15,18:08:17,02,08,1, 11.9,1,1, 10.127, 10564.010, 382.405, 52848.398 24/05/15,18:08:17,03,08,1, 11.9,1,1, 10.127, 10564.414, 382.323, 52851.730 24/05/15,18:08:17,04,08,1, 11.9,1,1, 10.127, 10565.717, 382.132, 52850.601 24/05/15,18:08:17,05,08,1, 11.9,1,1, 10.127, 10563.929, 382.486, 52849.331 24/05/15,18:08:17,06,08,1, 11.9,1,1, 10.127, 10565.364, 381.954, 52852.304 24/05/15,18:08:17,07,08,1, 11.9,1,1, 10.127, 10564.970, 382.089, 52849.004 24/05/15,18:08:17,08,08,1, 11.9,1,1, 10.127, 10563.588, 382.260, 52850.134 24/05/15,18:08:17,09,08,1, 11.9,1,1, 10.127, 10565.472, 381.969, 52851.432 24/05/15,18:08:17,10,08,1, 11.9,1,1, 10.127, 10564.002, 382.382, 52848.293 24/05/15,18:08:17,11,08,1, 11.9,1,1, 10.127, 10564.380, 382.348, 52851.869 24/05/15,18:08:17,12,08,1, 11.9,1,1, 10.127, 10565.790, 382.101, 52850.680 24/05/15,18:08:17,13,08,1, 11.9,1,1, 10.127, 10563.853, 382.432, 52849.355 24/05/15,18:08:17,14,08,1, 11.9,1,1, 10.127, 10565.384, 381.984, 52852.481 24/05/15,18:08:17,15,08,1, 11.9,1,1, 10.127, 10564.980, 382.087, 52849.068 24/05/15,18:08:17,16,08,1, 11.9,1,1, 10.127, 10563.637, 382.289, 52850.287 24/05/15,18:08:17,17,08,1, 11.9,1,1, 10.127, 10565.498, 381.898, 52851.437 24/05/15,18:08:17,18,08,1, 11.9,1,1, 10.127, 10563.982, 382.406, 52848.360 24/05/15,18:08:17,19,08,1, 11.9,1,1, 10.127, 10564.462, 382.262, 52851.858 24/05/15,18:08:18,00,08,1, 11.9,1,1, 10.124, 10564.461, 382.262, 52851.858 24/05/15,18:08:18,01,08,1, 11.9,1,1, 10.124, 10565.592, 381.954, 52851.241 24/05/15,18:08:18,02,08,1, 11.9,1,1, 10.124, 10563.958, 382.439, 52848.602 24/05/15,18:08:18,03,08,1, 11.9,1,1, 10.124, 10564.743, 382.279, 52852.209 24/05/15,18:08:18,04,08,1, 11.9,1,1, 10.124, 10565.747, 382.089, 52850.220 24/05/15,18:08:18,05,08,1, 11.9,1,1, 10.124, 10563.849, 382.397, 52849.510 24/05/15,18:08:18,06,08,1, 11.9,1,1, 10.124, 10565.494, 381.908, 52852.126 24/05/15,18:08:18,07,08,1, 11.9,1,1, 10.124, 10564.712, 382.069, 52848.571 24/05/15,18:08:18,08,08,1, 11.9,1,1, 10.124, 10563.687, 382.263, 52850.446 24/05/15,18:08:18,09,08,1, 11.9,1,1, 10.124, 10565.611, 381.954, 52851.219 24/05/15,18:08:18,10,08,1, 11.9,1,1, 10.124, 10563.946, 382.477, 52848.642 24/05/15,18:08:18,11,08,1, 11.9,1,1, 10.124, 10564.756, 382.247, 52852.268 24/05/15,18:08:18,12,08,1, 11.9,1,1, 10.124, 10565.688, 382.096, 52850.263 24/05/15,18:08:18,13,08,1, 11.9,1,1, 10.124, 10563.804, 382.399, 52849.539 24/05/15,18:08:18,14,08,1, 11.9,1,1, 10.124, 10565.457, 381.885, 52852.160 24/05/15,18:08:18,15,08,1, 11.9,1,1, 10.124, 10564.659, 382.153, 52848.540 24/05/15,18:08:18,16,08,1, 11.9,1,1, 10.124, 10563.732, 382.218, 52850.630 24/05/15,18:08:18,17,08,1, 11.9,1,1, 10.124, 10565.522, 381.942, 52851.200 24/05/15,18:08:18,18,08,1, 11.9,1,1, 10.124, 10563.946, 382.487, 52848.566 24/05/15,18:08:18,19,08,1, 11.9,1,1, 10.124, 10564.735, 382.203, 52852.095 24/05/15,18:08:19,00,08,1, 11.9,1,1, 10.123, 10564.728, 382.203, 52852.095 24/05/15,18:08:19,01,08,1, 11.9,1,1, 10.123, 10565.641, 381.934, 52851.119 24/05/15,18:08:19,02,08,1, 11.9,1,1, 10.123, 10564.018, 382.430, 52848.809 24/05/15,18:08:19,03,08,1, 11.9,1,1, 10.123, 10565.015, 382.125, 52852.311 24/05/15,18:08:19,04,08,1, 11.9,1,1, 10.123, 10565.635, 382.035, 52849.928 24/05/15,18:08:19,05,08,1, 11.9,1,1, 10.123, 10563.794, 382.264, 52849.613 24/05/15,18:08:19,06,08,1, 11.9,1,1, 10.123, 10565.488, 381.771, 52851.857 24/05/15,18:08:19,07,08,1, 11.9,1,1, 10.123, 10564.447, 382.138, 52848.399 24/05/15,18:08:19,08,08,1, 11.9,1,1, 10.123, 10563.837, 382.202, 52850.852 24/05/15,18:08:19,09,08,1, 11.9,1,1, 10.123, 10565.646, 381.965, 52851.024 24/05/15,18:08:19,10,08,1, 11.9,1,1, 10.123, 10564.000, 382.462, 52848.808 24/05/15,18:08:19,11,08,1, 11.9,1,1, 10.123, 10565.039, 382.082, 52852.303 24/05/15,18:08:19,12,08,1, 11.9,1,1, 10.123, 10565.577, 381.988, 52849.779 24/05/15,18:08:19,13,08,1, 11.9,1,1, 10.123, 10563.771, 382.260, 52849.633 24/05/15,18:08:19,14,08,1, 11.9,1,1, 10.123, 10565.498, 381.762, 52851.961 24/05/15,18:08:19,15,08,1, 11.9,1,1, 10.123, 10564.392, 382.102, 52848.345 24/05/15,18:08:19,16,08,1, 11.9,1,1, 10.123, 10563.850, 382.211, 52850.846 24/05/15,18:08:19,17,08,1, 11.9,1,1, 10.123, 10565.703, 381.996, 52851.100 24/05/15,18:08:19,18,08,1, 11.9,1,1, 10.123, 10563.965, 382.460, 52848.831 24/05/15,18:08:19,19,08,1, 11.9,1,1, 10.123, 10565.111, 382.117, 52852.399 24/05/15,18:08:20,00,08,1, 11.9,1,1, 10.126, 10565.103, 382.117, 52852.399 24/05/15,18:08:20,01,08,1, 11.9,1,1, 10.126, 10565.856, 381.953, 52850.791 24/05/15,18:08:20,02,08,1, 11.9,1,1, 10.126, 10564.114, 382.416, 52849.138 24/05/15,18:08:20,03,08,1, 11.9,1,1, 10.126, 10564.964, 382.037, 52852.510 24/05/15,18:08:20,04,08,1, 11.9,1,1, 10.126, 10565.740, 382.000, 52849.842 24/05/15,18:08:20,05,08,1, 11.9,1,1, 10.126, 10563.530, 382.168, 52849.266 24/05/15,18:08:20,06,08,1, 11.9,1,1, 10.126, 10565.484, 381.793, 52852.053 24/05/15,18:08:20,07,08,1, 11.9,1,1, 10.126, 10564.493, 382.137, 52848.036 24/05/15,18:08:20,08,08,1, 11.9,1,1, 10.126, 10563.790, 382.130, 52850.938 24/05/15,18:08:20,09,08,1, 11.9,1,1, 10.126, 10565.985, 382.032, 52851.504 24/05/15,18:08:20,10,08,1, 11.9,1,1, 10.126, 10564.005, 382.335, 52848.668 24/05/15,18:08:20,11,08,1, 11.9,1,1, 10.126, 10565.076, 382.013, 52852.537 24/05/15,18:08:20,12,08,1, 11.9,1,1, 10.126, 10565.718, 381.970, 52849.800 24/05/15,18:08:20,13,08,1, 11.9,1,1, 10.126, 10563.536, 382.097, 52849.179 24/05/15,18:08:20,14,08,1, 11.9,1,1, 10.126, 10565.556, 381.813, 52852.084 24/05/15,18:08:20,15,08,1, 11.9,1,1, 10.126, 10564.437, 382.145, 52848.102 24/05/15,18:08:20,16,08,1, 11.9,1,1, 10.126, 10563.812, 382.140, 52850.893 24/05/15,18:08:20,17,08,1, 11.9,1,1, 10.126, 10565.980, 382.014, 52851.331 24/05/15,18:08:20,18,08,1, 11.9,1,1, 10.126, 10564.010, 382.334, 52848.636 24/05/15,18:08:20,19,08,1, 11.9,1,1, 10.126, 10565.092, 382.013, 52852.504 24/05/15,18:08:21,00,08,1, 11.9,1,1, 10.126, 10565.087, 382.013, 52852.504 24/05/15,18:08:21,01,08,1, 11.9,1,1, 10.126, 10566.041, 382.025, 52851.228 24/05/15,18:08:21,02,08,1, 11.9,1,1, 10.126, 10564.014, 382.283, 52848.703 24/05/15,18:08:21,03,08,1, 11.9,1,1, 10.126, 10565.225, 381.952, 52852.455 24/05/15,18:08:21,04,08,1, 11.9,1,1, 10.126, 10565.562, 381.944, 52849.288 24/05/15,18:08:21,05,08,1, 11.9,1,1, 10.126, 10563.531, 382.093, 52849.431 24/05/15,18:08:21,06,08,1, 11.9,1,1, 10.126, 10565.606, 381.802, 52851.994 24/05/15,18:08:21,07,08,1, 11.9,1,1, 10.126, 10564.307, 382.213, 52848.148 24/05/15,18:08:21,08,08,1, 11.9,1,1, 10.126, 10564.009, 382.096, 52851.284 24/05/15,18:08:21,09,08,1, 11.9,1,1, 10.126, 10566.089, 382.009, 52851.258 24/05/15,18:08:21,10,08,1, 11.9,1,1, 10.126, 10563.976, 382.238, 52848.730 24/05/15,18:08:21,11,08,1, 11.9,1,1, 10.126, 10565.200, 381.891, 52852.477 24/05/15,18:08:21,12,08,1, 11.9,1,1, 10.126, 10565.560, 381.924, 52849.327 24/05/15,18:08:21,13,08,1, 11.9,1,1, 10.126, 10563.501, 382.029, 52849.434 24/05/15,18:08:21,14,08,1, 11.9,1,1, 10.126, 10565.589, 381.782, 52852.003 24/05/15,18:08:21,15,08,1, 11.9,1,1, 10.126, 10564.321, 382.214, 52848.204 24/05/15,18:08:21,16,08,1, 11.9,1,1, 10.126, 10564.034, 382.146, 52851.298 24/05/15,18:08:21,17,08,1, 11.9,1,1, 10.126, 10566.086, 382.010, 52851.189 24/05/15,18:08:21,18,08,1, 11.9,1,1, 10.126, 10563.985, 382.235, 52848.628 24/05/15,18:08:21,19,08,1, 11.9,1,1, 10.126, 10565.238, 381.888, 52852.460 24/05/15,18:08:22,00,08,1, 11.9,1,1, 10.129, 10565.237, 381.888, 52852.460 24/05/15,18:08:22,01,08,1, 11.9,1,1, 10.129, 10565.635, 381.978, 52850.544 24/05/15,18:08:22,02,08,1, 11.9,1,1, 10.129, 10564.320, 382.319, 52849.732 24/05/15,18:08:22,03,08,1, 11.9,1,1, 10.129, 10565.310, 381.709, 52851.740 24/05/15,18:08:22,04,08,1, 11.9,1,1, 10.129, 10564.999, 381.995, 52849.300 24/05/15,18:08:22,05,08,1, 11.9,1,1, 10.129, 10563.985, 382.081, 52850.177 24/05/15,18:08:22,06,08,1, 11.9,1,1, 10.129, 10565.308, 381.672, 52850.948 24/05/15,18:08:22,07,08,1, 11.9,1,1, 10.129, 10564.233, 382.333, 52848.913 24/05/15,18:08:22,08,08,1, 11.9,1,1, 10.129, 10564.607, 382.043, 52851.448 24/05/15,18:08:22,09,08,1, 11.9,1,1, 10.129, 10565.627, 381.990, 52850.590 24/05/15,18:08:22,10,08,1, 11.9,1,1, 10.129, 10564.286, 382.305, 52849.746 24/05/15,18:08:22,11,08,1, 11.9,1,1, 10.129, 10565.336, 381.669, 52851.691 24/05/15,18:08:22,12,08,1, 11.9,1,1, 10.129, 10565.035, 381.928, 52849.271 24/05/15,18:08:22,13,08,1, 11.9,1,1, 10.129, 10564.000, 382.050, 52850.184 24/05/15,18:08:22,14,08,1, 11.9,1,1, 10.129, 10565.289, 381.680, 52850.984 24/05/15,18:08:22,15,08,1, 11.9,1,1, 10.129, 10564.296, 382.299, 52848.979 24/05/15,18:08:22,16,08,1, 11.9,1,1, 10.129, 10564.586, 382.024, 52851.392 24/05/15,18:08:22,17,08,1, 11.9,1,1, 10.129, 10565.635, 381.952, 52850.615 24/05/15,18:08:22,18,08,1, 11.9,1,1, 10.129, 10564.302, 382.307, 52849.764 24/05/15,18:08:22,19,08,1, 11.9,1,1, 10.129, 10565.322, 381.736, 52851.604 24/05/15,18:08:23,00,08,1, 11.8,1,1, 10.126, 10565.320, 381.736, 52851.604 24/05/15,18:08:23,01,08,1, 11.8,1,1, 10.126, 10565.633, 381.906, 52850.468 24/05/15,18:08:23,02,08,1, 11.8,1,1, 10.126, 10564.306, 382.284, 52849.849 24/05/15,18:08:23,03,08,1, 11.8,1,1, 10.126, 10565.349, 381.640, 52851.612 24/05/15,18:08:23,04,08,1, 11.8,1,1, 10.126, 10564.859, 381.980, 52849.085 24/05/15,18:08:23,05,08,1, 11.8,1,1, 10.126, 10564.019, 382.060, 52850.213 24/05/15,18:08:23,06,08,1, 11.8,1,1, 10.126, 10565.380, 381.683, 52850.826 24/05/15,18:08:23,07,08,1, 11.8,1,1, 10.126, 10564.290, 382.365, 52849.169 24/05/15,18:08:23,08,08,1, 11.8,1,1, 10.126, 10564.720, 381.980, 52851.556 24/05/15,18:08:23,09,08,1, 11.8,1,1, 10.126, 10565.653, 381.959, 52850.388 24/05/15,18:08:23,10,08,1, 11.8,1,1, 10.126, 10564.237, 382.245, 52849.756 24/05/15,18:08:23,11,08,1, 11.8,1,1, 10.126, 10565.365, 381.654, 52851.579 24/05/15,18:08:23,12,08,1, 11.8,1,1, 10.126, 10564.840, 381.966, 52849.101 24/05/15,18:08:23,13,08,1, 11.8,1,1, 10.126, 10563.958, 382.076, 52850.271 24/05/15,18:08:23,14,08,1, 11.8,1,1, 10.126, 10565.349, 381.712, 52850.919 24/05/15,18:08:23,15,08,1, 11.8,1,1, 10.126, 10564.258, 382.386, 52849.058 24/05/15,18:08:23,16,08,1, 11.8,1,1, 10.126, 10564.769, 381.995, 52851.580 24/05/15,18:08:23,17,08,1, 11.8,1,1, 10.126, 10565.644, 381.966, 52850.416 24/05/15,18:08:23,18,08,1, 11.8,1,1, 10.126, 10564.262, 382.279, 52849.861 24/05/15,18:08:23,19,08,1, 11.8,1,1, 10.126, 10565.308, 381.628, 52851.655 24/05/15,18:08:24,00,08,1, 11.8,1,1, 10.130, 10565.304, 381.628, 52851.655 24/05/15,18:08:24,01,08,1, 11.8,1,1, 10.130, 10565.625, 381.854, 52850.335 24/05/15,18:08:24,02,08,1, 11.8,1,1, 10.130, 10564.210, 382.191, 52849.896 24/05/15,18:08:24,03,08,1, 11.8,1,1, 10.130, 10565.357, 381.553, 52851.494 24/05/15,18:08:24,04,08,1, 11.8,1,1, 10.130, 10564.707, 381.982, 52848.927 24/05/15,18:08:24,05,08,1, 11.8,1,1, 10.130, 10564.049, 382.005, 52850.396 24/05/15,18:08:24,06,08,1, 11.8,1,1, 10.130, 10565.395, 381.689, 52850.888 24/05/15,18:08:24,07,08,1, 11.8,1,1, 10.130, 10564.296, 382.311, 52849.262 24/05/15,18:08:24,08,08,1, 11.8,1,1, 10.130, 10564.900, 381.918, 52851.630 24/05/15,18:08:24,09,08,1, 11.8,1,1, 10.130, 10565.651, 381.870, 52850.198 24/05/15,18:08:24,10,08,1, 11.8,1,1, 10.130, 10564.273, 382.189, 52849.869 24/05/15,18:08:24,11,08,1, 11.8,1,1, 10.130, 10565.350, 381.568, 52851.494 24/05/15,18:08:24,12,08,1, 11.8,1,1, 10.130, 10564.732, 381.978, 52849.023 24/05/15,18:08:24,13,08,1, 11.8,1,1, 10.130, 10564.040, 381.990, 52850.476 24/05/15,18:08:24,14,08,1, 11.8,1,1, 10.130, 10565.441, 381.753, 52850.742 24/05/15,18:08:24,15,08,1, 11.8,1,1, 10.130, 10564.334, 382.338, 52849.244 24/05/15,18:08:24,16,08,1, 11.8,1,1, 10.130, 10564.919, 381.911, 52851.805 24/05/15,18:08:24,17,08,1, 11.8,1,1, 10.130, 10565.559, 381.861, 52850.186 24/05/15,18:08:24,18,08,1, 11.8,1,1, 10.130, 10564.232, 382.137, 52849.792 24/05/15,18:08:24,19,08,1, 11.8,1,1, 10.130, 10565.345, 381.532, 52851.371 24/05/15,18:08:25,00,08,1, 12.0,1,1, 10.129, 10565.337, 381.532, 52851.371 24/05/15,18:08:25,01,08,1, 12.0,1,1, 10.129, 10565.616, 381.839, 52850.059 24/05/15,18:08:25,02,08,1, 12.0,1,1, 10.129, 10564.235, 382.115, 52849.818 24/05/15,18:08:25,03,08,1, 12.0,1,1, 10.129, 10565.347, 381.508, 52851.271 24/05/15,18:08:25,04,08,1, 12.0,1,1, 10.129, 10564.635, 382.000, 52848.918 24/05/15,18:08:25,05,08,1, 12.0,1,1, 10.129, 10564.158, 381.990, 52850.615 24/05/15,18:08:25,06,08,1, 12.0,1,1, 10.129, 10565.466, 381.716, 52850.878 24/05/15,18:08:25,07,08,1, 12.0,1,1, 10.129, 10564.336, 382.319, 52849.344 24/05/15,18:08:25,08,08,1, 12.0,1,1, 10.129, 10565.035, 381.833, 52851.650 24/05/15,18:08:25,09,08,1, 12.0,1,1, 10.129, 10565.606, 381.802, 52850.005 24/05/15,18:08:25,10,08,1, 12.0,1,1, 10.129, 10564.202, 382.122, 52849.847 24/05/15,18:08:25,11,08,1, 12.0,1,1, 10.129, 10565.366, 381.524, 52851.404 24/05/15,18:08:25,12,08,1, 12.0,1,1, 10.129, 10564.621, 382.045, 52848.949 24/05/15,18:08:25,13,08,1, 12.0,1,1, 10.129, 10564.085, 382.037, 52850.600 24/05/15,18:08:25,14,08,1, 12.0,1,1, 10.129, 10565.433, 381.767, 52850.833 24/05/15,18:08:25,15,08,1, 12.0,1,1, 10.129, 10564.336, 382.299, 52849.386 24/05/15,18:08:25,16,08,1, 12.0,1,1, 10.129, 10565.077, 381.840, 52851.853 24/05/15,18:08:25,17,08,1, 12.0,1,1, 10.129, 10565.531, 381.880, 52850.076 24/05/15,18:08:25,18,08,1, 12.0,1,1, 10.129, 10564.234, 382.137, 52849.880 24/05/15,18:08:25,19,08,1, 12.0,1,1, 10.129, 10565.351, 381.526, 52851.269 24/05/15,18:08:26,00,08,1, 11.9,1,1, 10.127, 10565.345, 381.526, 52851.269 24/05/15,18:08:26,01,08,1, 11.9,1,1, 10.127, 10565.505, 381.843, 52850.007 24/05/15,18:08:26,02,08,1, 11.9,1,1, 10.127, 10564.176, 382.076, 52849.963 24/05/15,18:08:26,03,08,1, 11.9,1,1, 10.127, 10565.286, 381.477, 52851.130 24/05/15,18:08:26,04,08,1, 11.9,1,1, 10.127, 10564.551, 382.036, 52848.860 24/05/15,18:08:26,05,08,1, 11.9,1,1, 10.127, 10564.232, 381.933, 52850.728 24/05/15,18:08:26,06,08,1, 11.9,1,1, 10.127, 10565.491, 381.739, 52850.833 24/05/15,18:08:26,07,08,1, 11.9,1,1, 10.127, 10564.387, 382.312, 52849.510 24/05/15,18:08:26,08,08,1, 11.9,1,1, 10.127, 10565.162, 381.746, 52851.713 24/05/15,18:08:26,09,08,1, 11.9,1,1, 10.127, 10565.472, 381.807, 52849.874 24/05/15,18:08:26,10,08,1, 11.9,1,1, 10.127, 10564.211, 382.059, 52849.795 24/05/15,18:08:26,11,08,1, 11.9,1,1, 10.127, 10565.332, 381.487, 52851.148 24/05/15,18:08:26,12,08,1, 11.9,1,1, 10.127, 10564.540, 382.054, 52848.880 24/05/15,18:08:26,13,08,1, 11.9,1,1, 10.127, 10564.199, 381.945, 52850.746 24/05/15,18:08:26,14,08,1, 11.9,1,1, 10.127, 10565.479, 381.754, 52850.769 24/05/15,18:08:26,15,08,1, 11.9,1,1, 10.127, 10564.341, 382.335, 52849.432 24/05/15,18:08:26,16,08,1, 11.9,1,1, 10.127, 10565.129, 381.775, 52851.702 24/05/15,18:08:26,17,08,1, 11.9,1,1, 10.127, 10565.507, 381.838, 52849.947 24/05/15,18:08:26,18,08,1, 11.9,1,1, 10.127, 10564.164, 382.054, 52849.950 24/05/15,18:08:26,19,08,1, 11.9,1,1, 10.127, 10565.345, 381.548, 52851.198 24/05/15,18:08:27,00,08,1, 11.9,1,1, 10.125, 10565.337, 381.548, 52851.198 24/05/15,18:08:27,01,08,1, 11.9,1,1, 10.125, 10565.637, 381.916, 52850.637 24/05/15,18:08:27,02,08,1, 11.9,1,1, 10.125, 10564.253, 381.915, 52849.365 24/05/15,18:08:27,03,08,1, 11.9,1,1, 10.125, 10564.898, 381.517, 52851.100 24/05/15,18:08:27,04,08,1, 11.9,1,1, 10.125, 10564.912, 382.161, 52849.583 24/05/15,18:08:27,05,08,1, 11.9,1,1, 10.125, 10564.018, 381.832, 52849.920 24/05/15,18:08:27,06,08,1, 11.9,1,1, 10.125, 10565.495, 381.860, 52851.363 24/05/15,18:08:27,07,08,1, 11.9,1,1, 10.125, 10564.789, 382.247, 52849.516 24/05/15,18:08:27,08,08,1, 11.9,1,1, 10.125, 10564.742, 381.605, 52851.048 24/05/15,18:08:27,09,08,1, 11.9,1,1, 10.125, 10565.667, 381.940, 52850.674 24/05/15,18:08:27,10,08,1, 11.9,1,1, 10.125, 10564.228, 381.893, 52849.277 24/05/15,18:08:27,11,08,1, 11.9,1,1, 10.125, 10564.878, 381.528, 52851.100 24/05/15,18:08:27,12,08,1, 11.9,1,1, 10.125, 10564.986, 382.163, 52849.607 24/05/15,18:08:27,13,08,1, 11.9,1,1, 10.125, 10564.057, 381.774, 52849.901 24/05/15,18:08:27,14,08,1, 11.9,1,1, 10.125, 10565.452, 381.875, 52851.349 24/05/15,18:08:27,15,08,1, 11.9,1,1, 10.125, 10564.808, 382.270, 52849.522 24/05/15,18:08:27,16,08,1, 11.9,1,1, 10.125, 10564.802, 381.620, 52851.061 24/05/15,18:08:27,17,08,1, 11.9,1,1, 10.125, 10565.673, 381.989, 52850.723 24/05/15,18:08:27,18,08,1, 11.9,1,1, 10.125, 10564.258, 381.853, 52849.247 24/05/15,18:08:27,19,08,1, 11.9,1,1, 10.125, 10564.935, 381.493, 52851.116 24/05/15,18:08:28,00,08,1, 11.9,1,1, 10.126, 10564.928, 381.493, 52851.116 24/05/15,18:08:28,01,08,1, 11.9,1,1, 10.126, 10565.540, 381.963, 52850.491 24/05/15,18:08:28,02,08,1, 11.9,1,1, 10.126, 10564.134, 381.811, 52849.211 24/05/15,18:08:28,03,08,1, 11.9,1,1, 10.126, 10564.961, 381.559, 52851.057 24/05/15,18:08:28,04,08,1, 11.9,1,1, 10.126, 10564.922, 382.221, 52849.598 24/05/15,18:08:28,05,08,1, 11.9,1,1, 10.126, 10564.176, 381.781, 52850.152 24/05/15,18:08:28,06,08,1, 11.9,1,1, 10.126, 10565.602, 381.906, 52851.338 24/05/15,18:08:28,07,08,1, 11.9,1,1, 10.126, 10564.825, 382.161, 52849.596 24/05/15,18:08:28,08,08,1, 11.9,1,1, 10.126, 10564.819, 381.493, 52851.128 24/05/15,18:08:28,09,08,1, 11.9,1,1, 10.126, 10565.621, 381.938, 52850.477 24/05/15,18:08:28,10,08,1, 11.9,1,1, 10.126, 10564.104, 381.848, 52849.326 24/05/15,18:08:28,11,08,1, 11.9,1,1, 10.126, 10564.939, 381.579, 52851.069 24/05/15,18:08:28,12,08,1, 11.9,1,1, 10.126, 10564.920, 382.185, 52849.506 24/05/15,18:08:28,13,08,1, 11.9,1,1, 10.126, 10564.167, 381.772, 52850.194 24/05/15,18:08:28,14,08,1, 11.9,1,1, 10.126, 10565.619, 381.899, 52851.338 24/05/15,18:08:28,15,08,1, 11.9,1,1, 10.126, 10564.798, 382.196, 52849.484 24/05/15,18:08:28,16,08,1, 11.9,1,1, 10.126, 10564.776, 381.575, 52851.151 24/05/15,18:08:28,17,08,1, 11.9,1,1, 10.126, 10565.577, 381.985, 52850.392 24/05/15,18:08:28,18,08,1, 11.9,1,1, 10.126, 10564.105, 381.841, 52849.249 24/05/15,18:08:28,19,08,1, 11.9,1,1, 10.126, 10564.961, 381.569, 52851.123 24/05/15,18:08:29,00,08,1, 11.9,1,1, 10.124, 10564.953, 381.569, 52851.123 24/05/15,18:08:29,01,08,1, 11.9,1,1, 10.124, 10565.065, 381.827, 52849.189 24/05/15,18:08:29,02,08,1, 11.9,1,1, 10.124, 10564.008, 381.935, 52850.124 24/05/15,18:08:29,03,08,1, 11.9,1,1, 10.124, 10565.430, 381.523, 52850.930 24/05/15,18:08:29,04,08,1, 11.9,1,1, 10.124, 10564.322, 382.135, 52848.906 24/05/15,18:08:29,05,08,1, 11.9,1,1, 10.124, 10564.646, 381.883, 52851.496 24/05/15,18:08:29,06,08,1, 11.9,1,1, 10.124, 10565.677, 381.773, 52850.496 24/05/15,18:08:29,07,08,1, 11.9,1,1, 10.124, 10564.330, 382.146, 52849.682 24/05/15,18:08:29,08,08,1, 11.9,1,1, 10.124, 10565.375, 381.541, 52851.629 24/05/15,18:08:29,09,08,1, 11.9,1,1, 10.124, 10565.073, 381.836, 52849.104 24/05/15,18:08:29,10,08,1, 11.9,1,1, 10.124, 10564.037, 381.934, 52850.097 24/05/15,18:08:29,11,08,1, 11.9,1,1, 10.124, 10565.400, 381.513, 52850.867 24/05/15,18:08:29,12,08,1, 11.9,1,1, 10.124, 10564.344, 382.153, 52848.835 24/05/15,18:08:29,13,08,1, 11.9,1,1, 10.124, 10564.681, 381.850, 52851.452 24/05/15,18:08:29,14,08,1, 11.9,1,1, 10.124, 10565.707, 381.820, 52850.581 24/05/15,18:08:29,15,08,1, 11.9,1,1, 10.124, 10564.335, 382.133, 52849.771 24/05/15,18:08:29,16,08,1, 11.9,1,1, 10.124, 10565.441, 381.482, 52851.579 24/05/15,18:08:29,17,08,1, 11.9,1,1, 10.124, 10565.018, 381.789, 52849.154 24/05/15,18:08:29,18,08,1, 11.9,1,1, 10.124, 10563.979, 381.898, 52850.056 24/05/15,18:08:29,19,08,1, 11.9,1,1, 10.124, 10565.430, 381.501, 52850.851 24/05/15,18:08:30,00,08,1, 12.0,1,1, 10.126, 10565.429, 381.501, 52850.851 24/05/15,18:08:30,01,08,1, 12.0,1,1, 10.126, 10564.587, 381.761, 52848.864 24/05/15,18:08:30,02,08,1, 12.0,1,1, 10.126, 10564.370, 381.969, 52850.741 24/05/15,18:08:30,03,08,1, 12.0,1,1, 10.126, 10565.214, 381.455, 52850.192 24/05/15,18:08:30,04,08,1, 12.0,1,1, 10.126, 10564.241, 382.224, 52849.461 24/05/15,18:08:30,05,08,1, 12.0,1,1, 10.126, 10565.168, 381.771, 52851.669 24/05/15,18:08:30,06,08,1, 12.0,1,1, 10.126, 10565.345, 381.644, 52849.837 24/05/15,18:08:30,07,08,1, 12.0,1,1, 10.126, 10564.427, 382.163, 52850.309 24/05/15,18:08:30,08,08,1, 12.0,1,1, 10.126, 10565.544, 381.405, 52851.170 24/05/15,18:08:30,09,08,1, 12.0,1,1, 10.126, 10564.542, 381.826, 52849.047 24/05/15,18:08:30,10,08,1, 12.0,1,1, 10.126, 10564.330, 381.935, 52850.795 24/05/15,18:08:30,11,08,1, 12.0,1,1, 10.126, 10565.282, 381.489, 52850.250 24/05/15,18:08:30,12,08,1, 12.0,1,1, 10.126, 10564.236, 382.234, 52849.483 24/05/15,18:08:30,13,08,1, 12.0,1,1, 10.126, 10565.149, 381.815, 52851.677 24/05/15,18:08:30,14,08,1, 12.0,1,1, 10.126, 10565.377, 381.701, 52849.851 24/05/15,18:08:30,15,08,1, 12.0,1,1, 10.126, 10564.531, 382.141, 52850.467 24/05/15,18:08:30,16,08,1, 12.0,1,1, 10.126, 10565.462, 381.332, 52851.076 24/05/15,18:08:30,17,08,1, 12.0,1,1, 10.126, 10564.578, 381.806, 52848.927 24/05/15,18:08:30,18,08,1, 12.0,1,1, 10.126, 10564.396, 381.914, 52850.853 24/05/15,18:08:30,19,08,1, 12.0,1,1, 10.126, 10565.294, 381.500, 52850.231 24/05/15,18:08:31,00,08,1, 11.9,1,1, 10.132, 10565.287, 381.500, 52850.231 24/05/15,18:08:31,01,08,1, 11.9,1,1, 10.132, 10564.437, 381.848, 52848.988 24/05/15,18:08:31,02,08,1, 11.9,1,1, 10.132, 10564.443, 381.873, 52851.018 24/05/15,18:08:31,03,08,1, 11.9,1,1, 10.132, 10565.272, 381.488, 52850.214 24/05/15,18:08:31,04,08,1, 11.9,1,1, 10.132, 10564.337, 382.224, 52849.737 24/05/15,18:08:31,05,08,1, 11.9,1,1, 10.132, 10565.312, 381.673, 52851.730 24/05/15,18:08:31,06,08,1, 11.9,1,1, 10.132, 10565.273, 381.685, 52849.738 24/05/15,18:08:31,07,08,1, 11.9,1,1, 10.132, 10564.420, 382.043, 52850.499 24/05/15,18:08:31,08,08,1, 11.9,1,1, 10.132, 10565.433, 381.307, 52850.829 24/05/15,18:08:31,09,08,1, 11.9,1,1, 10.132, 10564.289, 381.839, 52848.683 24/05/15,18:08:31,10,08,1, 11.9,1,1, 10.132, 10564.796, 381.877, 52850.697 24/05/15,18:08:31,11,08,1, 11.9,1,1, 10.132, 10565.108, 381.493, 52850.630 24/05/15,18:08:31,12,08,1, 11.9,1,1, 10.132, 10564.264, 382.274, 52849.796 24/05/15,18:08:31,13,08,1, 11.9,1,1, 10.132, 10565.408, 381.582, 52850.818 24/05/15,18:08:31,14,08,1, 11.9,1,1, 10.132, 10565.035, 381.761, 52849.868 24/05/15,18:08:31,15,08,1, 11.9,1,1, 10.132, 10564.944, 382.075, 52850.886 24/05/15,18:08:31,16,08,1, 11.9,1,1, 10.132, 10565.066, 381.181, 52849.987 24/05/15,18:08:31,17,08,1, 11.9,1,1, 10.132, 10564.477, 382.014, 52849.710 24/05/15,18:08:31,18,08,1, 11.9,1,1, 10.132, 10564.758, 381.841, 52850.627 24/05/15,18:08:31,19,08,1, 11.9,1,1, 10.132, 10564.804, 381.467, 52849.742 24/05/15,18:08:32,00,08,1, 11.9,1,1, 10.126, 10564.803, 381.467, 52849.742 24/05/15,18:08:32,01,08,1, 11.9,1,1, 10.126, 10564.441, 382.001, 52849.780 24/05/15,18:08:32,02,08,1, 11.9,1,1, 10.126, 10564.907, 381.782, 52850.823 24/05/15,18:08:32,03,08,1, 11.9,1,1, 10.126, 10564.837, 381.528, 52849.863 24/05/15,18:08:32,04,08,1, 11.9,1,1, 10.126, 10564.791, 382.333, 52850.755 24/05/15,18:08:32,05,08,1, 11.9,1,1, 10.126, 10565.360, 381.414, 52850.843 24/05/15,18:08:32,06,08,1, 11.9,1,1, 10.126, 10564.896, 381.700, 52849.868 24/05/15,18:08:32,07,08,1, 11.9,1,1, 10.126, 10564.897, 381.996, 52850.784 24/05/15,18:08:32,08,08,1, 11.9,1,1, 10.126, 10564.936, 381.204, 52849.892 24/05/15,18:08:32,09,08,1, 11.9,1,1, 10.126, 10564.413, 382.040, 52849.806 24/05/15,18:08:32,10,08,1, 11.9,1,1, 10.126, 10564.860, 381.799, 52850.748 24/05/15,18:08:32,11,08,1, 11.9,1,1, 10.126, 10564.866, 381.535, 52849.868 24/05/15,18:08:32,12,08,1, 11.9,1,1, 10.126, 10564.849, 382.358, 52850.864 24/05/15,18:08:32,13,08,1, 11.9,1,1, 10.126, 10565.369, 381.438, 52850.914 24/05/15,18:08:32,14,08,1, 11.9,1,1, 10.126, 10564.953, 381.710, 52849.883 24/05/15,18:08:32,15,08,1, 11.9,1,1, 10.126, 10564.858, 381.945, 52850.721 24/05/15,18:08:32,16,08,1, 11.9,1,1, 10.126, 10564.941, 381.168, 52849.764 24/05/15,18:08:32,17,08,1, 11.9,1,1, 10.126, 10564.395, 382.104, 52849.944 24/05/15,18:08:32,18,08,1, 11.9,1,1, 10.126, 10564.865, 381.776, 52850.836 24/05/15,18:08:32,19,08,1, 11.9,1,1, 10.126, 10564.901, 381.522, 52849.829 24/05/15,18:08:33,00,08,1, 11.8,1,1, 10.128, 10564.895, 381.522, 52849.829 24/05/15,18:08:33,01,08,1, 11.8,1,1, 10.128, 10564.394, 382.109, 52849.928 24/05/15,18:08:33,02,08,1, 11.8,1,1, 10.128, 10564.911, 381.713, 52850.868 24/05/15,18:08:33,03,08,1, 11.8,1,1, 10.128, 10564.937, 381.532, 52849.956 24/05/15,18:08:33,04,08,1, 11.8,1,1, 10.128, 10564.989, 382.259, 52850.971 24/05/15,18:08:33,05,08,1, 11.8,1,1, 10.128, 10565.341, 381.303, 52850.698 24/05/15,18:08:33,06,08,1, 11.8,1,1, 10.128, 10564.853, 381.713, 52849.757 24/05/15,18:08:33,07,08,1, 11.8,1,1, 10.128, 10564.809, 381.886, 52850.739 24/05/15,18:08:33,08,08,1, 11.8,1,1, 10.128, 10564.906, 381.101, 52849.764 24/05/15,18:08:33,09,08,1, 11.8,1,1, 10.128, 10564.419, 382.060, 52849.946 24/05/15,18:08:33,10,08,1, 11.8,1,1, 10.128, 10564.887, 381.671, 52850.800 24/05/15,18:08:33,11,08,1, 11.8,1,1, 10.128, 10564.938, 381.555, 52849.824 24/05/15,18:08:33,12,08,1, 11.8,1,1, 10.128, 10564.929, 382.270, 52850.971 24/05/15,18:08:33,13,08,1, 11.8,1,1, 10.128, 10565.313, 381.295, 52850.662 24/05/15,18:08:33,14,08,1, 11.8,1,1, 10.128, 10564.880, 381.730, 52849.759 24/05/15,18:08:33,15,08,1, 11.8,1,1, 10.128, 10564.838, 381.850, 52850.660 24/05/15,18:08:33,16,08,1, 11.8,1,1, 10.128, 10564.827, 381.142, 52849.705 24/05/15,18:08:33,17,08,1, 11.8,1,1, 10.128, 10564.414, 382.114, 52850.003 24/05/15,18:08:33,18,08,1, 11.8,1,1, 10.128, 10564.892, 381.671, 52850.699 24/05/15,18:08:33,19,08,1, 11.8,1,1, 10.128, 10564.965, 381.576, 52849.901 24/05/15,18:08:34,00,08,1, 12.0,1,1, 10.127, 10564.961, 381.576, 52849.901 24/05/15,18:08:34,01,08,1, 12.0,1,1, 10.127, 10564.464, 382.153, 52850.086 24/05/15,18:08:34,02,08,1, 12.0,1,1, 10.127, 10565.088, 381.627, 52850.883 24/05/15,18:08:34,03,08,1, 12.0,1,1, 10.127, 10564.941, 381.533, 52850.009 24/05/15,18:08:34,04,08,1, 12.0,1,1, 10.127, 10564.963, 382.166, 52850.982 24/05/15,18:08:34,05,08,1, 12.0,1,1, 10.127, 10565.309, 381.201, 52850.475 24/05/15,18:08:34,06,08,1, 12.0,1,1, 10.127, 10564.736, 381.749, 52849.694 24/05/15,18:08:34,07,08,1, 12.0,1,1, 10.127, 10564.757, 381.747, 52850.559 24/05/15,18:08:34,08,08,1, 12.0,1,1, 10.127, 10564.797, 381.176, 52849.649 24/05/15,18:08:34,09,08,1, 12.0,1,1, 10.127, 10564.486, 382.113, 52850.122 24/05/15,18:08:34,10,08,1, 12.0,1,1, 10.127, 10565.010, 381.615, 52850.854 24/05/15,18:08:34,11,08,1, 12.0,1,1, 10.127, 10565.048, 381.559, 52850.056 24/05/15,18:08:34,12,08,1, 12.0,1,1, 10.127, 10564.970, 382.174, 52851.002 24/05/15,18:08:34,13,08,1, 12.0,1,1, 10.127, 10565.258, 381.168, 52850.423 24/05/15,18:08:34,14,08,1, 12.0,1,1, 10.127, 10564.749, 381.726, 52849.793 24/05/15,18:08:34,15,08,1, 12.0,1,1, 10.127, 10564.724, 381.720, 52850.692 24/05/15,18:08:34,16,08,1, 12.0,1,1, 10.127, 10564.797, 381.181, 52849.630 24/05/15,18:08:34,17,08,1, 12.0,1,1, 10.127, 10564.504, 382.148, 52850.215 24/05/15,18:08:34,18,08,1, 12.0,1,1, 10.127, 10565.007, 381.610, 52850.834 24/05/15,18:08:34,19,08,1, 12.0,1,1, 10.127, 10564.998, 381.525, 52849.870 24/05/15,18:08:35,00,08,1, 11.9,1,1, 10.127, 10564.995, 381.525, 52849.870 24/05/15,18:08:35,01,08,1, 11.9,1,1, 10.127, 10564.539, 382.169, 52850.278 24/05/15,18:08:35,02,08,1, 11.9,1,1, 10.127, 10565.130, 381.521, 52850.862 24/05/15,18:08:35,03,08,1, 11.9,1,1, 10.127, 10565.002, 381.570, 52849.901 24/05/15,18:08:35,04,08,1, 11.9,1,1, 10.127, 10564.916, 382.088, 52850.885 24/05/15,18:08:35,05,08,1, 11.9,1,1, 10.127, 10565.176, 381.073, 52850.260 24/05/15,18:08:35,06,08,1, 11.9,1,1, 10.127, 10564.584, 381.763, 52849.693 24/05/15,18:08:35,07,08,1, 11.9,1,1, 10.127, 10564.730, 381.700, 52850.627 24/05/15,18:08:35,08,08,1, 11.9,1,1, 10.127, 10564.763, 381.172, 52849.588 24/05/15,18:08:35,09,08,1, 11.9,1,1, 10.127, 10564.512, 382.167, 52850.228 24/05/15,18:08:35,10,08,1, 11.9,1,1, 10.127, 10565.123, 381.526, 52850.924 24/05/15,18:08:35,11,08,1, 11.9,1,1, 10.127, 10564.978, 381.520, 52850.073 24/05/15,18:08:35,12,08,1, 11.9,1,1, 10.127, 10564.944, 382.089, 52851.016 24/05/15,18:08:35,13,08,1, 11.9,1,1, 10.127, 10565.143, 381.077, 52850.216 24/05/15,18:08:35,14,08,1, 11.9,1,1, 10.127, 10564.596, 381.748, 52849.629 24/05/15,18:08:35,15,08,1, 11.9,1,1, 10.127, 10564.758, 381.676, 52850.609 24/05/15,18:08:35,16,08,1, 11.9,1,1, 10.127, 10564.764, 381.207, 52849.656 24/05/15,18:08:35,17,08,1, 11.9,1,1, 10.127, 10564.612, 382.201, 52850.471 24/05/15,18:08:35,18,08,1, 11.9,1,1, 10.127, 10565.110, 381.490, 52850.914 24/05/15,18:08:35,19,08,1, 11.9,1,1, 10.127, 10564.898, 381.509, 52849.960 24/05/15,18:08:36,00,08,1, 11.9,1,1, 10.121, 10564.895, 381.509, 52849.960 24/05/15,18:08:36,01,08,1, 11.9,1,1, 10.121, 10564.670, 382.176, 52850.428 24/05/15,18:08:36,02,08,1, 11.9,1,1, 10.121, 10565.305, 381.395, 52850.847 24/05/15,18:08:36,03,08,1, 11.9,1,1, 10.121, 10565.047, 381.597, 52850.645 24/05/15,18:08:36,04,08,1, 11.9,1,1, 10.121, 10564.806, 381.874, 52850.352 24/05/15,18:08:36,05,08,1, 11.9,1,1, 10.121, 10564.938, 381.040, 52850.195 24/05/15,18:08:36,06,08,1, 11.9,1,1, 10.121, 10564.757, 381.787, 52849.811 24/05/15,18:08:36,07,08,1, 11.9,1,1, 10.121, 10564.484, 381.576, 52850.141 24/05/15,18:08:36,08,08,1, 11.9,1,1, 10.121, 10564.901, 381.350, 52850.113 24/05/15,18:08:36,09,08,1, 11.9,1,1, 10.121, 10564.789, 382.131, 52850.268 24/05/15,18:08:36,10,08,1, 11.9,1,1, 10.121, 10564.947, 381.391, 52850.806 24/05/15,18:08:36,11,08,1, 11.9,1,1, 10.121, 10565.249, 381.543, 52850.235 24/05/15,18:08:36,12,08,1, 11.9,1,1, 10.121, 10564.894, 381.800, 52850.388 24/05/15,18:08:36,13,08,1, 11.9,1,1, 10.121, 10564.960, 381.026, 52850.383 24/05/15,18:08:36,14,08,1, 11.9,1,1, 10.121, 10564.739, 381.767, 52849.643 24/05/15,18:08:36,15,08,1, 11.9,1,1, 10.121, 10564.514, 381.582, 52850.206 24/05/15,18:08:36,16,08,1, 11.9,1,1, 10.121, 10564.875, 381.348, 52850.213 24/05/15,18:08:36,17,08,1, 11.9,1,1, 10.121, 10564.744, 382.098, 52850.259 24/05/15,18:08:36,18,08,1, 11.9,1,1, 10.121, 10564.983, 381.389, 52850.833 24/05/15,18:08:36,19,08,1, 11.9,1,1, 10.121, 10565.268, 381.598, 52850.423 24/05/15,18:08:37,00,07,1, 11.9,1,1, 10.124, 10565.262, 381.598, 52850.423 24/05/15,18:08:37,01,07,1, 11.9,1,1, 10.124, 10564.816, 382.114, 52850.486 24/05/15,18:08:37,02,07,1, 11.9,1,1, 10.124, 10565.064, 381.310, 52850.810 24/05/15,18:08:37,03,07,1, 11.9,1,1, 10.124, 10565.233, 381.573, 52850.255 24/05/15,18:08:37,04,07,1, 11.9,1,1, 10.124, 10564.790, 381.762, 52850.291 24/05/15,18:08:37,05,07,1, 11.9,1,1, 10.124, 10564.902, 380.997, 52850.176 24/05/15,18:08:37,06,07,1, 11.9,1,1, 10.124, 10564.630, 381.850, 52849.795 24/05/15,18:08:37,07,07,1, 11.9,1,1, 10.124, 10564.543, 381.585, 52850.355 24/05/15,18:08:37,08,07,1, 11.9,1,1, 10.124, 10565.042, 381.380, 52850.331 24/05/15,18:08:37,09,07,1, 11.9,1,1, 10.124, 10564.807, 382.106, 52850.321 24/05/15,18:08:37,10,07,1, 11.9,1,1, 10.124, 10565.052, 381.262, 52850.716 24/05/15,18:08:37,11,07,1, 11.9,1,1, 10.124, 10565.188, 381.567, 52850.199 24/05/15,18:08:37,12,07,1, 11.9,1,1, 10.124, 10564.762, 381.749, 52850.258 24/05/15,18:08:37,13,07,1, 11.9,1,1, 10.124, 10564.924, 381.070, 52850.222 24/05/15,18:08:37,14,07,1, 11.9,1,1, 10.124, 10564.623, 381.816, 52849.820 24/05/15,18:08:37,15,07,1, 11.9,1,1, 10.124, 10564.501, 381.563, 52850.295 24/05/15,18:08:37,16,07,1, 11.9,1,1, 10.124, 10565.045, 381.444, 52850.282 24/05/15,18:08:37,17,07,1, 11.9,1,1, 10.124, 10564.896, 382.093, 52850.429 24/05/15,18:08:37,18,07,1, 11.9,1,1, 10.124, 10565.085, 381.247, 52850.719 24/05/15,18:08:37,19,07,1, 11.9,1,1, 10.124, 10565.225, 381.600, 52850.197 24/05/15,18:08:38,00,07,1, 11.9,1,1, 10.127, 10565.220, 381.600, 52850.197 24/05/15,18:08:38,01,07,1, 11.9,1,1, 10.127, 10564.886, 381.999, 52850.586 24/05/15,18:08:38,02,07,1, 11.9,1,1, 10.127, 10565.123, 381.104, 52850.647 24/05/15,18:08:38,03,07,1, 11.9,1,1, 10.127, 10565.087, 381.576, 52850.059 24/05/15,18:08:38,04,07,1, 11.9,1,1, 10.127, 10564.603, 381.580, 52850.102 24/05/15,18:08:38,05,07,1, 11.9,1,1, 10.127, 10564.810, 381.030, 52850.055 24/05/15,18:08:38,06,07,1, 11.9,1,1, 10.127, 10564.635, 381.916, 52849.862 24/05/15,18:08:38,07,07,1, 11.9,1,1, 10.127, 10564.674, 381.488, 52850.541 24/05/15,18:08:38,08,07,1, 11.9,1,1, 10.127, 10565.127, 381.438, 52850.473 24/05/15,18:08:38,09,07,1, 11.9,1,1, 10.127, 10564.917, 382.002, 52850.479 24/05/15,18:08:38,10,07,1, 11.9,1,1, 10.127, 10565.065, 381.105, 52850.632 24/05/15,18:08:38,11,07,1, 11.9,1,1, 10.127, 10565.054, 381.533, 52849.973 24/05/15,18:08:38,12,07,1, 11.9,1,1, 10.127, 10564.604, 381.624, 52850.170 24/05/15,18:08:38,13,07,1, 11.9,1,1, 10.127, 10564.772, 381.022, 52850.069 24/05/15,18:08:38,14,07,1, 11.9,1,1, 10.127, 10564.562, 381.981, 52849.751 24/05/15,18:08:38,15,07,1, 11.9,1,1, 10.127, 10564.700, 381.462, 52850.509 24/05/15,18:08:38,16,07,1, 11.9,1,1, 10.127, 10565.099, 381.454, 52850.406 24/05/15,18:08:38,17,07,1, 11.9,1,1, 10.127, 10564.903, 382.033, 52850.466 24/05/15,18:08:38,18,07,1, 11.9,1,1, 10.127, 10565.063, 381.100, 52850.607 24/05/15,18:08:38,19,07,1, 11.9,1,1, 10.127, 10565.043, 381.559, 52849.899 24/05/15,18:08:39,00,07,1, 11.9,1,1, 10.126, 10565.037, 381.559, 52849.899 24/05/15,18:08:39,01,07,1, 11.9,1,1, 10.126, 10564.892, 381.882, 52850.493 24/05/15,18:08:39,02,07,1, 11.9,1,1, 10.126, 10565.044, 381.036, 52850.600 24/05/15,18:08:39,03,07,1, 11.9,1,1, 10.126, 10564.835, 381.549, 52849.875 24/05/15,18:08:39,04,07,1, 11.9,1,1, 10.126, 10564.524, 381.540, 52850.122 24/05/15,18:08:39,05,07,1, 11.9,1,1, 10.126, 10564.803, 381.159, 52850.097 24/05/15,18:08:39,06,07,1, 11.9,1,1, 10.126, 10564.647, 382.005, 52850.091 24/05/15,18:08:39,07,07,1, 11.9,1,1, 10.126, 10564.816, 381.403, 52850.763 24/05/15,18:08:39,08,07,1, 11.9,1,1, 10.126, 10565.137, 381.476, 52850.393 24/05/15,18:08:39,09,07,1, 11.9,1,1, 10.126, 10564.877, 381.885, 52850.422 24/05/15,18:08:39,10,07,1, 11.9,1,1, 10.126, 10565.065, 381.041, 52850.611 24/05/15,18:08:39,11,07,1, 11.9,1,1, 10.126, 10564.831, 381.582, 52849.914 24/05/15,18:08:39,12,07,1, 11.9,1,1, 10.126, 10564.509, 381.525, 52850.163 24/05/15,18:08:39,13,07,1, 11.9,1,1, 10.126, 10564.848, 381.130, 52850.219 24/05/15,18:08:39,14,07,1, 11.9,1,1, 10.126, 10564.614, 381.985, 52850.100 24/05/15,18:08:39,15,07,1, 11.9,1,1, 10.126, 10564.808, 381.378, 52850.617 24/05/15,18:08:39,16,07,1, 11.9,1,1, 10.126, 10565.215, 381.441, 52850.364 24/05/15,18:08:39,17,07,1, 11.9,1,1, 10.126, 10564.862, 381.920, 52850.398 24/05/15,18:08:39,18,07,1, 11.9,1,1, 10.126, 10565.015, 381.014, 52850.563 24/05/15,18:08:39,19,07,1, 11.9,1,1, 10.126, 10564.792, 381.630, 52849.940 24/05/15,18:08:40,00,08,1, 11.9,1,1, 10.125, 10564.786, 381.630, 52849.940 24/05/15,18:08:40,01,08,1, 11.9,1,1, 10.125, 10564.813, 381.815, 52850.427 24/05/15,18:08:40,02,08,1, 11.9,1,1, 10.125, 10564.903, 380.991, 52850.336 24/05/15,18:08:40,03,08,1, 11.9,1,1, 10.125, 10564.693, 381.664, 52849.796 24/05/15,18:08:40,04,08,1, 11.9,1,1, 10.125, 10564.468, 381.489, 52850.258 24/05/15,18:08:40,05,08,1, 11.9,1,1, 10.125, 10564.861, 381.220, 52850.258 24/05/15,18:08:40,06,08,1, 11.9,1,1, 10.125, 10564.701, 382.056, 52850.244 24/05/15,18:08:40,07,08,1, 11.9,1,1, 10.125, 10564.949, 381.317, 52850.739 24/05/15,18:08:40,08,08,1, 11.9,1,1, 10.125, 10565.228, 381.459, 52850.295 24/05/15,18:08:40,09,08,1, 11.9,1,1, 10.125, 10564.749, 381.818, 52850.381 24/05/15,18:08:40,10,08,1, 11.9,1,1, 10.125, 10564.983, 380.969, 52850.400 24/05/15,18:08:40,11,08,1, 11.9,1,1, 10.125, 10564.660, 381.734, 52849.866 24/05/15,18:08:40,12,08,1, 11.9,1,1, 10.125, 10564.451, 381.519, 52850.226 24/05/15,18:08:40,13,08,1, 11.9,1,1, 10.125, 10564.862, 381.276, 52850.258 24/05/15,18:08:40,14,08,1, 11.9,1,1, 10.125, 10564.725, 382.022, 52850.328 24/05/15,18:08:40,15,08,1, 11.9,1,1, 10.125, 10564.961, 381.284, 52850.769 24/05/15,18:08:40,16,08,1, 11.9,1,1, 10.125, 10565.178, 381.486, 52850.317 24/05/15,18:08:40,17,08,1, 11.9,1,1, 10.125, 10564.795, 381.740, 52850.286 24/05/15,18:08:40,18,08,1, 11.9,1,1, 10.125, 10564.902, 380.962, 52850.350 24/05/15,18:08:40,19,08,1, 11.9,1,1, 10.125, 10564.680, 381.681, 52849.833 24/05/15,18:08:41,00,08,1, 11.8,1,1, 10.125, 10564.678, 381.681, 52849.833 24/05/15,18:08:41,01,08,1, 11.8,1,1, 10.125, 10564.666, 381.661, 52850.340 24/05/15,18:08:41,02,08,1, 11.8,1,1, 10.125, 10564.841, 380.923, 52850.250 24/05/15,18:08:41,03,08,1, 11.8,1,1, 10.125, 10564.587, 381.769, 52849.703 24/05/15,18:08:41,04,08,1, 11.8,1,1, 10.125, 10564.537, 381.455, 52850.368 24/05/15,18:08:41,05,08,1, 11.8,1,1, 10.125, 10564.991, 381.299, 52850.384 24/05/15,18:08:41,06,08,1, 11.8,1,1, 10.125, 10564.747, 381.982, 52850.366 24/05/15,18:08:41,07,08,1, 11.8,1,1, 10.125, 10565.024, 381.179, 52850.873 24/05/15,18:08:41,08,08,1, 11.8,1,1, 10.125, 10565.063, 381.506, 52850.253 24/05/15,18:08:41,09,08,1, 11.8,1,1, 10.125, 10564.630, 381.641, 52850.266 24/05/15,18:08:41,10,08,1, 11.8,1,1, 10.125, 10564.848, 380.968, 52850.235 24/05/15,18:08:41,11,08,1, 11.8,1,1, 10.125, 10564.551, 381.768, 52849.761 24/05/15,18:08:41,12,08,1, 11.8,1,1, 10.125, 10564.534, 381.428, 52850.347 24/05/15,18:08:41,13,08,1, 11.8,1,1, 10.125, 10564.982, 381.325, 52850.286 24/05/15,18:08:41,14,08,1, 11.8,1,1, 10.125, 10564.804, 382.013, 52850.468 24/05/15,18:08:41,15,08,1, 11.8,1,1, 10.125, 10565.065, 381.140, 52850.745 24/05/15,18:08:41,16,08,1, 11.8,1,1, 10.125, 10565.138, 381.448, 52850.106 24/05/15,18:08:41,17,08,1, 11.8,1,1, 10.125, 10564.663, 381.644, 52850.252 24/05/15,18:08:41,18,08,1, 11.8,1,1, 10.125, 10564.827, 380.941, 52850.207 24/05/15,18:08:41,19,08,1, 11.8,1,1, 10.125, 10564.575, 381.760, 52849.854 24/05/15,18:08:42,00,08,1, 11.9,1,1, 10.131, 10564.569, 381.760, 52849.854 24/05/15,18:08:42,01,08,1, 11.9,1,1, 10.131, 10564.507, 381.562, 52850.104 24/05/15,18:08:42,02,08,1, 11.9,1,1, 10.131, 10564.760, 380.995, 52850.076 24/05/15,18:08:42,03,08,1, 11.9,1,1, 10.131, 10564.526, 381.822, 52849.937 24/05/15,18:08:42,04,08,1, 11.9,1,1, 10.131, 10564.639, 381.432, 52850.540 24/05/15,18:08:42,05,08,1, 11.9,1,1, 10.131, 10565.093, 381.405, 52850.448 24/05/15,18:08:42,06,08,1, 11.9,1,1, 10.131, 10564.897, 381.927, 52850.425 24/05/15,18:08:42,07,08,1, 11.9,1,1, 10.131, 10565.014, 381.062, 52850.623 24/05/15,18:08:42,08,08,1, 11.9,1,1, 10.131, 10564.955, 381.491, 52850.112 24/05/15,18:08:42,09,08,1, 11.9,1,1, 10.131, 10564.483, 381.551, 52850.221 24/05/15,18:08:42,10,08,1, 11.9,1,1, 10.131, 10564.729, 381.010, 52850.101 24/05/15,18:08:42,11,08,1, 11.9,1,1, 10.131, 10564.540, 381.855, 52849.844 24/05/15,18:08:42,12,08,1, 11.9,1,1, 10.131, 10564.655, 381.376, 52850.527 24/05/15,18:08:42,13,08,1, 11.9,1,1, 10.131, 10565.122, 381.398, 52850.515 24/05/15,18:08:42,14,08,1, 11.9,1,1, 10.131, 10564.837, 381.917, 52850.570 24/05/15,18:08:42,15,08,1, 11.9,1,1, 10.131, 10565.020, 381.035, 52850.642 24/05/15,18:08:42,16,08,1, 11.9,1,1, 10.131, 10564.969, 381.519, 52849.901 24/05/15,18:08:42,17,08,1, 11.9,1,1, 10.131, 10564.483, 381.517, 52850.219 24/05/15,18:08:42,18,08,1, 11.9,1,1, 10.131, 10564.754, 381.016, 52850.228 24/05/15,18:08:42,19,08,1, 11.9,1,1, 10.131, 10564.522, 381.918, 52849.961 24/05/15,18:08:43,00,08,1, 11.9,1,1, 10.126, 10564.519, 381.918, 52849.961 24/05/15,18:08:43,01,08,1, 11.9,1,1, 10.126, 10564.042, 381.493, 52850.226 24/05/15,18:08:43,02,08,1, 11.9,1,1, 10.126, 10565.309, 381.160, 52850.813 24/05/15,18:08:43,03,08,1, 11.9,1,1, 10.126, 10564.236, 381.796, 52849.001 24/05/15,18:08:43,04,08,1, 11.9,1,1, 10.126, 10564.716, 381.430, 52851.459 24/05/15,18:08:43,05,08,1, 11.9,1,1, 10.126, 10565.619, 381.405, 52850.384 24/05/15,18:08:43,06,08,1, 11.9,1,1, 10.126, 10564.284, 381.746, 52849.859 24/05/15,18:08:43,07,08,1, 11.9,1,1, 10.126, 10565.284, 381.086, 52851.504 24/05/15,18:08:43,08,08,1, 11.9,1,1, 10.126, 10564.757, 381.443, 52849.120 24/05/15,18:08:43,09,08,1, 11.9,1,1, 10.126, 10564.044, 381.531, 52850.312 24/05/15,18:08:43,10,08,1, 11.9,1,1, 10.126, 10565.246, 381.178, 52850.707 24/05/15,18:08:43,11,08,1, 11.9,1,1, 10.126, 10564.259, 381.834, 52849.083 24/05/15,18:08:43,12,08,1, 11.9,1,1, 10.126, 10564.821, 381.448, 52851.514 24/05/15,18:08:43,13,08,1, 11.9,1,1, 10.126, 10565.570, 381.365, 52850.313 24/05/15,18:08:43,14,08,1, 11.9,1,1, 10.126, 10564.298, 381.740, 52849.792 24/05/15,18:08:43,15,08,1, 11.9,1,1, 10.126, 10565.307, 381.044, 52851.392 24/05/15,18:08:43,16,08,1, 11.9,1,1, 10.126, 10564.793, 381.471, 52849.105 24/05/15,18:08:43,17,08,1, 11.9,1,1, 10.126, 10564.031, 381.498, 52850.281 24/05/15,18:08:43,18,08,1, 11.9,1,1, 10.126, 10565.302, 381.158, 52850.720 24/05/15,18:08:43,19,08,1, 11.9,1,1, 10.126, 10564.223, 381.837, 52849.160 24/05/15,18:08:44,00,08,1, 11.9,1,1, 10.124, 10564.219, 381.837, 52849.160 24/05/15,18:08:44,01,08,1, 11.9,1,1, 10.124, 10564.117, 381.503, 52850.543 24/05/15,18:08:44,02,08,1, 11.9,1,1, 10.124, 10565.376, 381.197, 52850.650 24/05/15,18:08:44,03,08,1, 11.9,1,1, 10.124, 10564.267, 381.895, 52849.344 24/05/15,18:08:44,04,08,1, 11.9,1,1, 10.124, 10564.976, 381.370, 52851.654 24/05/15,18:08:44,05,08,1, 11.9,1,1, 10.124, 10565.542, 381.381, 52850.013 24/05/15,18:08:44,06,08,1, 11.9,1,1, 10.124, 10564.220, 381.644, 52849.910 24/05/15,18:08:44,07,08,1, 11.9,1,1, 10.124, 10565.314, 381.033, 52851.227 24/05/15,18:08:44,08,08,1, 11.9,1,1, 10.124, 10564.504, 381.556, 52848.944 24/05/15,18:08:44,09,08,1, 11.9,1,1, 10.124, 10564.042, 381.423, 52849.746 24/05/15,18:08:44,10,08,1, 11.9,1,1, 10.124, 10565.214, 381.287, 52851.096 24/05/15,18:08:44,11,08,1, 11.9,1,1, 10.124, 10564.673, 381.816, 52849.575 24/05/15,18:08:44,12,08,1, 11.9,1,1, 10.124, 10564.640, 381.238, 52851.016 24/05/15,18:08:44,13,08,1, 11.9,1,1, 10.124, 10565.598, 381.462, 52850.702 24/05/15,18:08:44,14,08,1, 11.9,1,1, 10.124, 10564.279, 381.512, 52849.466 24/05/15,18:08:44,15,08,1, 11.9,1,1, 10.124, 10564.890, 381.005, 52851.039 24/05/15,18:08:44,16,08,1, 11.9,1,1, 10.124, 10564.905, 381.609, 52849.614 24/05/15,18:08:44,17,08,1, 11.9,1,1, 10.124, 10563.959, 381.361, 52849.870 24/05/15,18:08:44,18,08,1, 11.9,1,1, 10.124, 10565.230, 381.321, 52851.046 24/05/15,18:08:44,19,08,1, 11.9,1,1, 10.124, 10564.672, 381.843, 52849.631 24/05/15,18:08:45,00,09,1, 11.9,1,1, 10.123, 10564.669, 381.843, 52849.631 24/05/15,18:08:45,01,09,1, 11.9,1,1, 10.123, 10564.334, 381.391, 52850.368 24/05/15,18:08:45,02,09,1, 11.9,1,1, 10.123, 10565.118, 381.322, 52850.538 24/05/15,18:08:45,03,09,1, 11.9,1,1, 10.123, 10564.682, 381.867, 52850.089 24/05/15,18:08:45,04,09,1, 11.9,1,1, 10.123, 10565.017, 381.113, 52850.988 24/05/15,18:08:45,05,09,1, 11.9,1,1, 10.123, 10565.132, 381.435, 52850.107 24/05/15,18:08:45,06,09,1, 11.9,1,1, 10.123, 10564.358, 381.525, 52849.991 24/05/15,18:08:45,07,09,1, 11.9,1,1, 10.123, 10564.823, 380.943, 52850.389 24/05/15,18:08:45,08,09,1, 11.9,1,1, 10.123, 10564.519, 381.716, 52849.613 24/05/15,18:08:45,09,09,1, 11.9,1,1, 10.123, 10564.375, 381.369, 52850.534 24/05/15,18:08:45,10,09,1, 11.9,1,1, 10.123, 10565.107, 381.290, 52850.604 24/05/15,18:08:45,11,09,1, 11.9,1,1, 10.123, 10564.670, 381.845, 52850.170 24/05/15,18:08:45,12,09,1, 11.9,1,1, 10.123, 10564.971, 381.056, 52851.040 24/05/15,18:08:45,13,09,1, 11.9,1,1, 10.123, 10565.172, 381.445, 52850.166 24/05/15,18:08:45,14,09,1, 11.9,1,1, 10.123, 10564.313, 381.537, 52850.009 24/05/15,18:08:45,15,09,1, 11.9,1,1, 10.123, 10564.756, 380.942, 52850.362 24/05/15,18:08:45,16,09,1, 11.9,1,1, 10.123, 10564.751, 381.690, 52849.442 24/05/15,18:08:45,17,09,1, 11.9,1,1, 10.123, 10564.114, 381.351, 52850.206 24/05/15,18:08:45,18,09,1, 11.9,1,1, 10.123, 10565.398, 381.371, 52851.151 24/05/15,18:08:45,19,09,1, 11.9,1,1, 10.123, 10564.609, 381.715, 52849.710 24/05/15,18:08:46,00,09,1, 11.9,1,1, 10.124, 10564.603, 381.715, 52849.710 24/05/15,18:08:46,01,09,1, 11.9,1,1, 10.124, 10564.241, 381.293, 52850.659 24/05/15,18:08:46,02,09,1, 11.9,1,1, 10.124, 10565.489, 381.428, 52851.199 24/05/15,18:08:46,03,09,1, 11.9,1,1, 10.124, 10564.506, 381.658, 52849.667 24/05/15,18:08:46,04,09,1, 11.9,1,1, 10.124, 10564.816, 381.008, 52851.118 24/05/15,18:08:46,05,09,1, 11.9,1,1, 10.124, 10565.216, 381.442, 52849.933 24/05/15,18:08:46,06,09,1, 11.9,1,1, 10.124, 10563.960, 381.354, 52849.561 24/05/15,18:08:46,07,09,1, 11.9,1,1, 10.124, 10564.924, 381.103, 52851.014 24/05/15,18:08:46,08,09,1, 11.9,1,1, 10.124, 10564.583, 381.747, 52849.393 24/05/15,18:08:46,09,09,1, 11.9,1,1, 10.124, 10564.246, 381.312, 52850.711 24/05/15,18:08:46,10,09,1, 11.9,1,1, 10.124, 10565.498, 381.378, 52850.997 24/05/15,18:08:46,11,09,1, 11.9,1,1, 10.124, 10564.508, 381.629, 52849.630 24/05/15,18:08:46,12,09,1, 11.9,1,1, 10.124, 10564.843, 381.037, 52851.203 24/05/15,18:08:46,13,09,1, 11.9,1,1, 10.124, 10565.187, 381.432, 52850.077 24/05/15,18:08:46,14,09,1, 11.9,1,1, 10.124, 10563.914, 381.337, 52849.594 24/05/15,18:08:46,15,09,1, 11.9,1,1, 10.124, 10564.931, 381.120, 52850.992 24/05/15,18:08:46,16,09,1, 11.9,1,1, 10.124, 10564.594, 381.736, 52849.450 24/05/15,18:08:46,17,09,1, 11.9,1,1, 10.124, 10564.286, 381.270, 52850.703 24/05/15,18:08:46,18,09,1, 11.9,1,1, 10.124, 10565.520, 381.406, 52851.058 24/05/15,18:08:46,19,09,1, 11.9,1,1, 10.124, 10564.499, 381.629, 52849.656 24/05/15,18:08:47,00,09,1, 11.7,1,1, 10.126, 10564.494, 381.629, 52849.656 24/05/15,18:08:47,01,09,1, 11.7,1,1, 10.126, 10564.502, 381.201, 52850.987 24/05/15,18:08:47,02,09,1, 11.7,1,1, 10.126, 10565.481, 381.379, 52850.856 24/05/15,18:08:47,03,09,1, 11.7,1,1, 10.126, 10564.387, 381.486, 52849.551 24/05/15,18:08:47,04,09,1, 11.7,1,1, 10.126, 10564.830, 380.973, 52851.132 24/05/15,18:08:47,05,09,1, 11.7,1,1, 10.126, 10564.899, 381.468, 52849.675 24/05/15,18:08:47,06,09,1, 11.7,1,1, 10.126, 10563.876, 381.300, 52849.712 24/05/15,18:08:47,07,09,1, 11.7,1,1, 10.126, 10565.038, 381.207, 52851.040 24/05/15,18:08:47,08,09,1, 11.7,1,1, 10.126, 10564.584, 381.777, 52849.522 24/05/15,18:08:47,09,09,1, 11.7,1,1, 10.126, 10564.488, 381.204, 52850.955 24/05/15,18:08:47,10,09,1, 11.7,1,1, 10.126, 10565.488, 381.358, 52850.843 24/05/15,18:08:47,11,09,1, 11.7,1,1, 10.126, 10564.311, 381.541, 52849.551 24/05/15,18:08:47,12,09,1, 11.7,1,1, 10.126, 10564.817, 380.931, 52851.007 24/05/15,18:08:47,13,09,1, 11.7,1,1, 10.126, 10564.881, 381.481, 52849.618 24/05/15,18:08:47,14,09,1, 11.7,1,1, 10.126, 10563.933, 381.294, 52849.771 24/05/15,18:08:47,15,09,1, 11.7,1,1, 10.126, 10565.090, 381.208, 52851.088 24/05/15,18:08:47,16,09,1, 11.7,1,1, 10.126, 10564.549, 381.796, 52849.554 24/05/15,18:08:47,17,09,1, 11.7,1,1, 10.126, 10564.540, 381.202, 52851.056 24/05/15,18:08:47,18,09,1, 11.7,1,1, 10.126, 10565.502, 381.366, 52850.876 24/05/15,18:08:47,19,09,1, 11.7,1,1, 10.126, 10564.325, 381.497, 52849.557 24/05/15,18:08:48,00,09,1, 11.9,1,1, 10.129, 10564.319, 381.497, 52849.557 24/05/15,18:08:48,01,09,1, 11.9,1,1, 10.129, 10564.977, 381.165, 52851.711 24/05/15,18:08:48,02,09,1, 11.9,1,1, 10.129, 10565.202, 381.204, 52849.656 24/05/15,18:08:48,03,09,1, 11.9,1,1, 10.129, 10563.984, 381.449, 52849.859 24/05/15,18:08:48,04,09,1, 11.9,1,1, 10.129, 10565.084, 380.912, 52850.975 24/05/15,18:08:48,05,09,1, 11.9,1,1, 10.129, 10564.319, 381.482, 52848.914 24/05/15,18:08:48,06,09,1, 11.9,1,1, 10.129, 10564.122, 381.390, 52850.834 24/05/15,18:08:48,07,09,1, 11.9,1,1, 10.129, 10565.266, 381.183, 52850.623 24/05/15,18:08:48,08,09,1, 11.9,1,1, 10.129, 10564.208, 381.724, 52849.601 24/05/15,18:08:48,09,09,1, 11.9,1,1, 10.129, 10565.009, 381.139, 52851.714 24/05/15,18:08:48,10,09,1, 11.9,1,1, 10.129, 10565.211, 381.276, 52849.748 24/05/15,18:08:48,11,09,1, 11.9,1,1, 10.129, 10563.975, 381.465, 52849.902 24/05/15,18:08:48,12,09,1, 11.9,1,1, 10.129, 10565.077, 380.919, 52850.943 24/05/15,18:08:48,13,09,1, 11.9,1,1, 10.129, 10564.251, 381.511, 52848.936 24/05/15,18:08:48,14,09,1, 11.9,1,1, 10.129, 10564.098, 381.387, 52850.889 24/05/15,18:08:48,15,09,1, 11.9,1,1, 10.129, 10565.275, 381.147, 52850.606 24/05/15,18:08:48,16,09,1, 11.9,1,1, 10.129, 10564.205, 381.746, 52849.610 24/05/15,18:08:48,17,09,1, 11.9,1,1, 10.129, 10565.034, 381.136, 52851.749 24/05/15,18:08:48,18,09,1, 11.9,1,1, 10.129, 10565.129, 381.270, 52849.737 24/05/15,18:08:48,19,09,1, 11.9,1,1, 10.129, 10563.957, 381.436, 52849.942 24/05/15,18:08:49,00,09,1, 11.9,1,1, 10.125, 10563.952, 381.436, 52849.942 24/05/15,18:08:49,01,09,1, 11.9,1,1, 10.125, 10565.069, 381.044, 52851.507 24/05/15,18:08:49,02,09,1, 11.9,1,1, 10.125, 10564.898, 381.268, 52849.371 24/05/15,18:08:49,03,09,1, 11.9,1,1, 10.125, 10563.880, 381.393, 52850.059 24/05/15,18:08:49,04,09,1, 11.9,1,1, 10.125, 10565.054, 380.969, 52850.861 24/05/15,18:08:49,05,09,1, 11.9,1,1, 10.125, 10564.092, 381.549, 52848.904 24/05/15,18:08:49,06,09,1, 11.9,1,1, 10.125, 10564.382, 381.307, 52851.101 24/05/15,18:08:49,07,09,1, 11.9,1,1, 10.125, 10565.316, 381.185, 52850.478 24/05/15,18:08:49,08,09,1, 11.9,1,1, 10.125, 10564.175, 381.604, 52849.616 24/05/15,18:08:49,09,09,1, 11.9,1,1, 10.125, 10565.103, 380.989, 52851.494 24/05/15,18:08:49,10,09,1, 11.9,1,1, 10.125, 10564.867, 381.254, 52849.351 24/05/15,18:08:49,11,09,1, 11.9,1,1, 10.125, 10563.858, 381.406, 52850.057 24/05/15,18:08:49,12,09,1, 11.9,1,1, 10.125, 10565.162, 381.009, 52851.329 24/05/15,18:08:49,13,09,1, 11.9,1,1, 10.125, 10563.978, 381.530, 52848.530 24/05/15,18:08:49,14,09,1, 11.9,1,1, 10.125, 10564.276, 381.344, 52851.506 24/05/15,18:08:49,15,09,1, 11.9,1,1, 10.125, 10565.625, 381.179, 52850.448 24/05/15,18:08:49,16,09,1, 11.9,1,1, 10.125, 10563.936, 381.562, 52849.404 24/05/15,18:08:49,17,09,1, 11.9,1,1, 10.125, 10565.248, 381.022, 52852.153 24/05/15,18:08:49,18,09,1, 11.9,1,1, 10.125, 10564.882, 381.188, 52848.958 24/05/15,18:08:49,19,09,1, 11.9,1,1, 10.125, 10563.593, 381.374, 52850.017 24/05/15,18:08:50,00,09,1, 11.9,1,1, 10.127, 10563.585, 381.374, 52850.017 24/05/15,18:08:50,01,09,1, 11.9,1,1, 10.127, 10565.291, 380.979, 52852.082 24/05/15,18:08:50,02,09,1, 11.9,1,1, 10.127, 10564.535, 381.242, 52848.619 24/05/15,18:08:50,03,09,1, 11.9,1,1, 10.127, 10563.634, 381.383, 52850.436 24/05/15,18:08:50,04,09,1, 11.9,1,1, 10.127, 10565.405, 381.072, 52851.057 24/05/15,18:08:50,05,09,1, 11.9,1,1, 10.127, 10563.880, 381.583, 52848.671 24/05/15,18:08:50,06,09,1, 11.9,1,1, 10.127, 10564.647, 381.284, 52852.007 24/05/15,18:08:50,07,09,1, 11.9,1,1, 10.127, 10565.565, 381.146, 52850.213 24/05/15,18:08:50,08,09,1, 11.9,1,1, 10.127, 10563.784, 381.477, 52849.495 24/05/15,18:08:50,09,09,1, 11.9,1,1, 10.127, 10565.314, 380.971, 52851.919 24/05/15,18:08:50,10,09,1, 11.9,1,1, 10.127, 10564.548, 381.185, 52848.606 24/05/15,18:08:50,11,09,1, 11.9,1,1, 10.127, 10563.640, 381.336, 52850.453 24/05/15,18:08:50,12,09,1, 11.9,1,1, 10.127, 10565.458, 381.059, 52851.187 24/05/15,18:08:50,13,09,1, 11.9,1,1, 10.127, 10563.831, 381.550, 52848.731 24/05/15,18:08:50,14,09,1, 11.9,1,1, 10.127, 10564.689, 381.237, 52851.975 24/05/15,18:08:50,15,09,1, 11.9,1,1, 10.127, 10565.470, 381.173, 52850.102 24/05/15,18:08:50,16,09,1, 11.9,1,1, 10.127, 10563.764, 381.462, 52849.411 24/05/15,18:08:50,17,09,1, 11.9,1,1, 10.127, 10565.261, 380.993, 52851.828 24/05/15,18:08:50,18,09,1, 11.9,1,1, 10.127, 10564.473, 381.248, 52848.614 24/05/15,18:08:50,19,09,1, 11.9,1,1, 10.127, 10563.640, 381.366, 52850.445 24/05/15,18:08:51,00,09,1, 11.9,1,1, 10.125, 10563.635, 381.366, 52850.445 24/05/15,18:08:51,01,09,1, 11.9,1,1, 10.125, 10565.265, 380.920, 52851.629 24/05/15,18:08:51,02,09,1, 11.9,1,1, 10.125, 10564.163, 381.272, 52848.376 24/05/15,18:08:51,03,09,1, 11.9,1,1, 10.125, 10563.742, 381.299, 52850.853 24/05/15,18:08:51,04,09,1, 11.9,1,1, 10.125, 10565.446, 381.057, 52850.886 24/05/15,18:08:51,05,09,1, 11.9,1,1, 10.125, 10563.827, 381.565, 52848.933 24/05/15,18:08:51,06,09,1, 11.9,1,1, 10.125, 10564.873, 381.176, 52852.206 24/05/15,18:08:51,07,09,1, 11.9,1,1, 10.125, 10565.303, 381.129, 52849.721 24/05/15,18:08:51,08,09,1, 11.9,1,1, 10.125, 10563.587, 381.411, 52849.731 24/05/15,18:08:51,09,09,1, 11.9,1,1, 10.125, 10565.269, 380.891, 52851.593 24/05/15,18:08:51,10,09,1, 11.9,1,1, 10.125, 10564.182, 381.320, 52848.329 24/05/15,18:08:51,11,09,1, 11.9,1,1, 10.125, 10563.748, 381.337, 52850.915 24/05/15,18:08:51,12,09,1, 11.9,1,1, 10.125, 10565.458, 381.088, 52850.827 24/05/15,18:08:51,13,09,1, 11.9,1,1, 10.125, 10563.850, 381.526, 52848.937 24/05/15,18:08:51,14,09,1, 11.9,1,1, 10.125, 10564.876, 381.123, 52852.113 24/05/15,18:08:51,15,09,1, 11.9,1,1, 10.125, 10565.263, 381.148, 52849.576 24/05/15,18:08:51,16,09,1, 11.9,1,1, 10.125, 10563.631, 381.371, 52849.770 24/05/15,18:08:51,17,09,1, 11.9,1,1, 10.125, 10565.267, 380.892, 52851.557 24/05/15,18:08:51,18,09,1, 11.9,1,1, 10.125, 10564.156, 381.309, 52848.410 24/05/15,18:08:51,19,09,1, 11.9,1,1, 10.125, 10563.731, 381.322, 52850.963 24/05/15,18:08:52,00,09,1, 11.9,1,1, 10.124, 10563.726, 381.322, 52850.963 24/05/15,18:08:52,01,09,1, 11.9,1,1, 10.124, 10565.267, 380.859, 52851.363 24/05/15,18:08:52,02,09,1, 11.9,1,1, 10.124, 10563.952, 381.381, 52848.373 24/05/15,18:08:52,03,09,1, 11.9,1,1, 10.124, 10564.018, 381.262, 52851.347 24/05/15,18:08:52,04,09,1, 11.9,1,1, 10.124, 10565.539, 381.104, 52850.606 24/05/15,18:08:52,05,09,1, 11.9,1,1, 10.124, 10563.856, 381.498, 52849.235 24/05/15,18:08:52,06,09,1, 11.9,1,1, 10.124, 10565.138, 381.080, 52852.351 24/05/15,18:08:52,07,09,1, 11.9,1,1, 10.124, 10564.963, 381.089, 52849.114 24/05/15,18:08:52,08,09,1, 11.9,1,1, 10.124, 10563.522, 381.306, 52849.892 24/05/15,18:08:52,09,09,1, 11.9,1,1, 10.124, 10565.258, 380.901, 52851.380 24/05/15,18:08:52,10,09,1, 11.9,1,1, 10.124, 10563.924, 381.344, 52848.447 24/05/15,18:08:52,11,09,1, 11.9,1,1, 10.124, 10563.996, 381.307, 52851.474 24/05/15,18:08:52,12,09,1, 11.9,1,1, 10.124, 10565.507, 381.112, 52850.642 24/05/15,18:08:52,13,09,1, 11.9,1,1, 10.124, 10563.747, 381.524, 52849.100 24/05/15,18:08:52,14,09,1, 11.9,1,1, 10.124, 10565.133, 381.040, 52852.147 24/05/15,18:08:52,15,09,1, 11.9,1,1, 10.124, 10564.963, 381.127, 52849.251 24/05/15,18:08:52,16,09,1, 11.9,1,1, 10.124, 10563.510, 381.275, 52849.949 24/05/15,18:08:52,17,09,1, 11.9,1,1, 10.124, 10565.259, 380.891, 52851.230 24/05/15,18:08:52,18,09,1, 11.9,1,1, 10.124, 10563.907, 381.359, 52848.438 24/05/15,18:08:52,19,09,1, 11.9,1,1, 10.124, 10564.088, 381.292, 52851.570 24/05/15,18:08:53,00,09,1, 11.9,1,1, 10.125, 10564.085, 381.292, 52851.570 24/05/15,18:08:53,01,09,1, 11.9,1,1, 10.125, 10564.941, 381.069, 52852.072 24/05/15,18:08:53,02,09,1, 11.9,1,1, 10.125, 10564.422, 381.451, 52848.747 24/05/15,18:08:53,03,09,1, 11.9,1,1, 10.125, 10563.644, 381.150, 52850.852 24/05/15,18:08:53,04,09,1, 11.9,1,1, 10.125, 10565.794, 381.296, 52851.688 24/05/15,18:08:53,05,09,1, 11.9,1,1, 10.125, 10563.882, 381.286, 52848.538 24/05/15,18:08:53,06,09,1, 11.9,1,1, 10.125, 10564.569, 380.917, 52851.868 24/05/15,18:08:53,07,09,1, 11.9,1,1, 10.125, 10565.240, 381.268, 52849.844 24/05/15,18:08:53,08,09,1, 11.9,1,1, 10.125, 10563.149, 381.115, 52849.054 24/05/15,18:08:53,09,09,1, 11.9,1,1, 10.125, 10565.018, 381.066, 52851.967 24/05/15,18:08:53,10,09,1, 11.9,1,1, 10.125, 10564.376, 381.422, 52848.682 24/05/15,18:08:53,11,09,1, 11.9,1,1, 10.125, 10563.713, 381.142, 52850.930 24/05/15,18:08:53,12,09,1, 11.9,1,1, 10.125, 10565.738, 381.263, 52851.687 24/05/15,18:08:53,13,09,1, 11.9,1,1, 10.125, 10563.893, 381.283, 52848.642 24/05/15,18:08:53,14,09,1, 11.9,1,1, 10.125, 10564.594, 380.932, 52851.953 24/05/15,18:08:53,15,09,1, 11.9,1,1, 10.125, 10565.236, 381.228, 52849.737 24/05/15,18:08:53,16,09,1, 11.9,1,1, 10.125, 10563.131, 381.085, 52848.980 24/05/15,18:08:53,17,09,1, 11.9,1,1, 10.125, 10565.055, 381.054, 52852.015 24/05/15,18:08:53,18,09,1, 11.9,1,1, 10.125, 10564.387, 381.425, 52848.736 24/05/15,18:08:53,19,09,1, 11.9,1,1, 10.125, 10563.735, 381.139, 52850.911 24/05/15,18:08:54,00,09,1, 11.9,1,1, 10.126, 10563.735, 381.139, 52850.911 24/05/15,18:08:54,01,09,1, 11.9,1,1, 10.126, 10565.207, 381.162, 52852.126 24/05/15,18:08:54,02,09,1, 11.9,1,1, 10.126, 10564.265, 381.400, 52848.716 24/05/15,18:08:54,03,09,1, 11.9,1,1, 10.126, 10563.874, 381.061, 52851.294 24/05/15,18:08:54,04,09,1, 11.9,1,1, 10.126, 10565.776, 381.282, 52851.201 24/05/15,18:08:54,05,09,1, 11.9,1,1, 10.126, 10563.662, 381.171, 52848.602 24/05/15,18:08:54,06,09,1, 11.9,1,1, 10.126, 10564.613, 380.890, 52851.909 24/05/15,18:08:54,07,09,1, 11.9,1,1, 10.126, 10564.897, 381.233, 52849.359 24/05/15,18:08:54,08,09,1, 11.9,1,1, 10.126, 10563.117, 381.057, 52849.377 24/05/15,18:08:54,09,09,1, 11.9,1,1, 10.126, 10565.195, 381.166, 52852.029 24/05/15,18:08:54,10,09,1, 11.9,1,1, 10.126, 10564.284, 381.412, 52848.768 24/05/15,18:08:54,11,09,1, 11.9,1,1, 10.126, 10563.916, 381.023, 52851.305 24/05/15,18:08:54,12,09,1, 11.9,1,1, 10.126, 10565.781, 381.223, 52851.320 24/05/15,18:08:54,13,09,1, 11.9,1,1, 10.126, 10563.576, 381.167, 52848.675 24/05/15,18:08:54,14,09,1, 11.9,1,1, 10.126, 10564.596, 380.904, 52851.978 24/05/15,18:08:54,15,09,1, 11.9,1,1, 10.126, 10564.886, 381.254, 52849.342 24/05/15,18:08:54,16,09,1, 11.9,1,1, 10.126, 10563.111, 381.047, 52849.480 24/05/15,18:08:54,17,09,1, 11.9,1,1, 10.126, 10565.242, 381.153, 52852.043 24/05/15,18:08:54,18,09,1, 11.9,1,1, 10.126, 10564.282, 381.419, 52848.707 24/05/15,18:08:54,19,09,1, 11.9,1,1, 10.126, 10563.990, 381.036, 52851.378 24/05/15,18:08:55,00,09,1, 11.9,1,1, 10.122, 10563.985, 381.036, 52851.378 24/05/15,18:08:55,01,09,1, 11.9,1,1, 10.122, 10565.539, 381.055, 52851.484 24/05/15,18:08:55,02,09,1, 11.9,1,1, 10.122, 10563.690, 381.378, 52848.699 24/05/15,18:08:55,03,09,1, 11.9,1,1, 10.122, 10564.642, 381.024, 52852.299 24/05/15,18:08:55,04,09,1, 11.9,1,1, 10.122, 10565.209, 380.994, 52849.586 24/05/15,18:08:55,05,09,1, 11.9,1,1, 10.122, 10563.547, 381.210, 52849.508 24/05/15,18:08:55,06,09,1, 11.9,1,1, 10.122, 10564.824, 380.790, 52851.645 24/05/15,18:08:55,07,09,1, 11.9,1,1, 10.122, 10564.177, 381.327, 52848.888 24/05/15,18:08:55,08,09,1, 11.9,1,1, 10.122, 10563.560, 381.166, 52850.577 24/05/15,18:08:55,09,09,1, 11.9,1,1, 10.122, 10565.236, 381.042, 52851.195 24/05/15,18:08:55,10,09,1, 11.9,1,1, 10.122, 10563.948, 381.468, 52849.159 24/05/15,18:08:55,11,09,1, 11.9,1,1, 10.122, 10564.554, 380.968, 52851.900 24/05/15,18:08:55,12,09,1, 11.9,1,1, 10.122, 10565.156, 381.128, 52850.018 24/05/15,18:08:55,13,09,1, 11.9,1,1, 10.122, 10563.514, 381.209, 52849.454 24/05/15,18:08:55,14,09,1, 11.9,1,1, 10.122, 10564.820, 380.832, 52851.505 24/05/15,18:08:55,15,09,1, 11.9,1,1, 10.122, 10564.206, 381.267, 52848.816 24/05/15,18:08:55,16,09,1, 11.9,1,1, 10.122, 10563.568, 381.148, 52850.584 24/05/15,18:08:55,17,09,1, 11.9,1,1, 10.122, 10565.272, 381.070, 52851.267 24/05/15,18:08:55,18,09,1, 11.9,1,1, 10.122, 10563.925, 381.439, 52849.217 24/05/15,18:08:55,19,09,1, 11.9,1,1, 10.122, 10564.568, 380.958, 52851.853 24/05/15,18:08:56,00,09,1, 11.9,1,1, 10.127, 10564.561, 380.958, 52851.853 24/05/15,18:08:56,01,09,1, 11.9,1,1, 10.127, 10565.094, 381.050, 52850.603 24/05/15,18:08:56,02,09,1, 11.9,1,1, 10.127, 10563.853, 381.455, 52849.716 24/05/15,18:08:56,03,09,1, 11.9,1,1, 10.127, 10564.817, 380.803, 52851.662 24/05/15,18:08:56,04,09,1, 11.9,1,1, 10.127, 10564.641, 381.040, 52849.472 24/05/15,18:08:56,05,09,1, 11.9,1,1, 10.127, 10563.585, 381.191, 52850.019 24/05/15,18:08:56,06,09,1, 11.9,1,1, 10.127, 10564.840, 380.723, 52850.899 24/05/15,18:08:56,07,09,1, 11.9,1,1, 10.127, 10563.816, 381.384, 52848.840 24/05/15,18:08:56,08,09,1, 11.9,1,1, 10.127, 10564.077, 381.133, 52851.247 24/05/15,18:08:56,09,09,1, 11.9,1,1, 10.127, 10565.085, 380.993, 52850.644 24/05/15,18:08:56,10,09,1, 11.9,1,1, 10.127, 10563.916, 381.481, 52849.832 24/05/15,18:08:56,11,09,1, 11.9,1,1, 10.127, 10564.829, 380.821, 52851.592 24/05/15,18:08:56,12,09,1, 11.9,1,1, 10.127, 10564.584, 381.045, 52849.342 24/05/15,18:08:56,13,09,1, 11.9,1,1, 10.127, 10563.615, 381.173, 52850.118 24/05/15,18:08:56,14,09,1, 11.9,1,1, 10.127, 10564.774, 380.727, 52850.927 24/05/15,18:08:56,15,09,1, 11.9,1,1, 10.127, 10563.799, 381.377, 52849.021 24/05/15,18:08:56,16,09,1, 11.9,1,1, 10.127, 10564.016, 381.108, 52851.318 24/05/15,18:08:56,17,09,1, 11.9,1,1, 10.127, 10565.044, 380.997, 52850.580 24/05/15,18:08:56,18,09,1, 11.9,1,1, 10.127, 10563.912, 381.446, 52849.738 24/05/15,18:08:56,19,09,1, 11.9,1,1, 10.127, 10564.840, 380.779, 52851.629 24/05/15,18:08:57,00,09,1, 11.9,1,1, 10.125, 10564.836, 380.779, 52851.629 24/05/15,18:08:57,01,09,1, 11.9,1,1, 10.125, 10565.014, 381.028, 52850.436 24/05/15,18:08:57,02,09,1, 11.9,1,1, 10.125, 10563.780, 381.346, 52849.781 24/05/15,18:08:57,03,09,1, 11.9,1,1, 10.125, 10564.801, 380.742, 52851.567 24/05/15,18:08:57,04,09,1, 11.9,1,1, 10.125, 10564.392, 381.016, 52849.230 24/05/15,18:08:57,05,09,1, 11.9,1,1, 10.125, 10563.512, 381.132, 52850.269 24/05/15,18:08:57,06,09,1, 11.9,1,1, 10.125, 10564.746, 380.787, 52850.790 24/05/15,18:08:57,07,09,1, 11.9,1,1, 10.125, 10563.808, 381.472, 52849.315 24/05/15,18:08:57,08,09,1, 11.9,1,1, 10.125, 10564.313, 381.025, 52851.129 24/05/15,18:08:57,09,09,1, 11.9,1,1, 10.125, 10564.684, 381.003, 52850.419 24/05/15,18:08:57,10,09,1, 11.9,1,1, 10.125, 10564.140, 381.494, 52850.439 24/05/15,18:08:57,11,09,1, 11.9,1,1, 10.125, 10564.476, 380.648, 52850.788 24/05/15,18:08:57,12,09,1, 11.9,1,1, 10.125, 10564.338, 381.274, 52850.078 24/05/15,18:08:57,13,09,1, 11.9,1,1, 10.125, 10564.000, 381.104, 52850.407 24/05/15,18:08:57,14,09,1, 11.9,1,1, 10.125, 10564.338, 380.716, 52850.431 24/05/15,18:08:57,15,09,1, 11.9,1,1, 10.125, 10564.124, 381.589, 52850.178 24/05/15,18:08:57,16,09,1, 11.9,1,1, 10.125, 10564.210, 380.952, 52850.663 24/05/15,18:08:57,17,09,1, 11.9,1,1, 10.125, 10564.584, 381.051, 52850.469 24/05/15,18:08:57,18,09,1, 11.9,1,1, 10.125, 10564.224, 381.506, 52850.459 24/05/15,18:08:57,19,09,1, 11.9,1,1, 10.125, 10564.434, 380.651, 52850.647 24/05/15,18:08:58,00,09,1, 11.9,1,1, 10.125, 10564.427, 380.651, 52850.647 24/05/15,18:08:58,01,09,1, 11.9,1,1, 10.125, 10564.548, 381.075, 52850.459 24/05/15,18:08:58,02,09,1, 11.9,1,1, 10.125, 10564.131, 381.446, 52850.502 24/05/15,18:08:58,03,09,1, 11.9,1,1, 10.125, 10564.379, 380.605, 52850.559 24/05/15,18:08:58,04,09,1, 11.9,1,1, 10.125, 10564.235, 381.274, 52850.108 24/05/15,18:08:58,05,09,1, 11.9,1,1, 10.125, 10563.942, 381.116, 52850.424 24/05/15,18:08:58,06,09,1, 11.9,1,1, 10.125, 10564.305, 380.717, 52850.351 24/05/15,18:08:58,07,09,1, 11.9,1,1, 10.125, 10564.141, 381.511, 52850.206 24/05/15,18:08:58,08,09,1, 11.9,1,1, 10.125, 10564.248, 380.893, 52850.883 24/05/15,18:08:58,09,09,1, 11.9,1,1, 10.125, 10564.532, 381.073, 52850.403 24/05/15,18:08:58,10,09,1, 11.9,1,1, 10.125, 10564.171, 381.401, 52850.422 24/05/15,18:08:58,11,09,1, 11.9,1,1, 10.125, 10564.354, 380.613, 52850.584 24/05/15,18:08:58,12,09,1, 11.9,1,1, 10.125, 10564.194, 381.270, 52850.067 24/05/15,18:08:58,13,09,1, 11.9,1,1, 10.125, 10563.906, 381.088, 52850.326 24/05/15,18:08:58,14,09,1, 11.9,1,1, 10.125, 10564.287, 380.749, 52850.317 24/05/15,18:08:58,15,09,1, 11.9,1,1, 10.125, 10564.154, 381.535, 52850.371 24/05/15,18:08:58,16,09,1, 11.9,1,1, 10.125, 10564.191, 380.850, 52850.948 24/05/15,18:08:58,17,09,1, 11.9,1,1, 10.125, 10564.506, 381.040, 52850.356 24/05/15,18:08:58,18,09,1, 11.9,1,1, 10.125, 10564.178, 381.385, 52850.500 24/05/15,18:08:58,19,09,1, 11.9,1,1, 10.125, 10564.323, 380.598, 52850.608 24/05/15,18:08:59,00,09,1, 11.9,1,1, 10.125, 10564.319, 380.598, 52850.608 24/05/15,18:08:59,01,09,1, 11.9,1,1, 10.125, 10564.460, 381.115, 52850.489 24/05/15,18:08:59,02,09,1, 11.9,1,1, 10.125, 10564.029, 381.319, 52850.402 24/05/15,18:08:59,03,09,1, 11.9,1,1, 10.125, 10564.316, 380.578, 52850.556 24/05/15,18:08:59,04,09,1, 11.9,1,1, 10.125, 10564.104, 381.325, 52850.131 24/05/15,18:08:59,05,09,1, 11.9,1,1, 10.125, 10563.889, 381.012, 52850.539 24/05/15,18:08:59,06,09,1, 11.9,1,1, 10.125, 10564.288, 380.817, 52850.508 24/05/15,18:08:59,07,09,1, 11.9,1,1, 10.125, 10564.087, 381.537, 52850.404 24/05/15,18:08:59,08,09,1, 11.9,1,1, 10.125, 10564.272, 380.781, 52850.849 24/05/15,18:08:59,09,09,1, 11.9,1,1, 10.125, 10564.462, 381.085, 52850.555 24/05/15,18:08:59,10,09,1, 11.9,1,1, 10.125, 10564.008, 381.324, 52850.557 24/05/15,18:08:59,11,09,1, 11.9,1,1, 10.125, 10564.264, 380.581, 52850.527 24/05/15,18:08:59,12,09,1, 11.9,1,1, 10.125, 10564.105, 381.341, 52850.125 24/05/15,18:08:59,13,09,1, 11.9,1,1, 10.125, 10563.844, 381.014, 52850.672 24/05/15,18:08:59,14,09,1, 11.9,1,1, 10.125, 10564.304, 380.765, 52850.502 24/05/15,18:08:59,15,09,1, 11.9,1,1, 10.125, 10564.060, 381.525, 52850.523 24/05/15,18:08:59,16,09,1, 11.9,1,1, 10.125, 10564.271, 380.777, 52850.892 24/05/15,18:08:59,17,09,1, 11.9,1,1, 10.125, 10564.426, 381.069, 52850.473 24/05/15,18:08:59,18,09,1, 11.9,1,1, 10.125, 10564.014, 381.307, 52850.424 24/05/15,18:08:59,19,09,1, 11.9,1,1, 10.125, 10564.268, 380.519, 52850.499 24/05/15,18:09:00,00,09,1, 11.9,1,1, 10.127, 10564.260, 380.519, 52850.499 24/05/15,18:09:00,01,09,1, 11.9,1,1, 10.127, 10564.423, 381.085, 52850.257 24/05/15,18:09:00,02,09,1, 11.9,1,1, 10.127, 10563.944, 381.210, 52850.503 24/05/15,18:09:00,03,09,1, 11.9,1,1, 10.127, 10564.167, 380.545, 52850.531 24/05/15,18:09:00,04,09,1, 11.9,1,1, 10.127, 10563.971, 381.310, 52850.002 24/05/15,18:09:00,05,09,1, 11.9,1,1, 10.127, 10563.829, 380.975, 52850.522 24/05/15,18:09:00,06,09,1, 11.9,1,1, 10.127, 10564.329, 380.804, 52850.497 24/05/15,18:09:00,07,09,1, 11.9,1,1, 10.127, 10564.045, 381.522, 52850.303 24/05/15,18:09:00,08,09,1, 11.9,1,1, 10.127, 10564.268, 380.768, 52851.252 24/05/15,18:09:00,09,09,1, 11.9,1,1, 10.127, 10564.561, 381.003, 52849.994 24/05/15,18:09:00,10,09,1, 11.9,1,1, 10.127, 10563.432, 381.167, 52850.063 24/05/15,18:09:00,11,09,1, 11.9,1,1, 10.127, 10564.574, 380.600, 52851.030 24/05/15,18:09:00,12,09,1, 11.9,1,1, 10.127, 10563.711, 381.212, 52849.053 24/05/15,18:09:00,13,09,1, 11.9,1,1, 10.127, 10563.609, 381.064, 52851.009 24/05/15,18:09:00,14,09,1, 11.9,1,1, 10.127, 10564.762, 380.913, 52850.651 24/05/15,18:09:00,15,09,1, 11.9,1,1, 10.127, 10563.697, 381.423, 52849.722 24/05/15,18:09:00,16,09,1, 11.9,1,1, 10.127, 10564.509, 380.828, 52851.874 24/05/15,18:09:00,17,09,1, 11.9,1,1, 10.127, 10564.568, 380.966, 52849.804 24/05/15,18:09:00,18,09,1, 11.9,1,1, 10.127, 10563.416, 381.138, 52850.065 24/05/15,18:09:00,19,09,1, 11.9,1,1, 10.127, 10564.532, 380.605, 52851.130 24/05/15,18:09:01,00,09,1, 11.9,1,1, 10.125, 10564.528, 380.605, 52851.130 24/05/15,18:09:01,01,09,1, 11.9,1,1, 10.125, 10564.458, 380.963, 52849.638 24/05/15,18:09:01,02,09,1, 11.9,1,1, 10.125, 10563.331, 381.094, 52850.156 24/05/15,18:09:01,03,09,1, 11.9,1,1, 10.125, 10564.479, 380.603, 52850.940 24/05/15,18:09:01,04,09,1, 11.9,1,1, 10.125, 10563.655, 381.250, 52849.018 24/05/15,18:09:01,05,09,1, 11.9,1,1, 10.125, 10563.602, 381.089, 52851.272 24/05/15,18:09:01,06,09,1, 11.9,1,1, 10.125, 10564.888, 380.936, 52850.819 24/05/15,18:09:01,07,09,1, 11.9,1,1, 10.125, 10563.535, 381.320, 52849.587 24/05/15,18:09:01,08,09,1, 11.9,1,1, 10.125, 10564.535, 380.782, 52852.035 24/05/15,18:09:01,09,09,1, 11.9,1,1, 10.125, 10564.470, 380.930, 52849.622 24/05/15,18:09:01,10,09,1, 11.9,1,1, 10.125, 10563.209, 381.053, 52849.891 24/05/15,18:09:01,11,09,1, 11.9,1,1, 10.125, 10564.625, 380.676, 52851.443 24/05/15,18:09:01,12,09,1, 11.9,1,1, 10.125, 10563.627, 381.225, 52848.870 24/05/15,18:09:01,13,09,1, 11.9,1,1, 10.125, 10563.587, 381.038, 52851.175 24/05/15,18:09:01,14,09,1, 11.9,1,1, 10.125, 10564.945, 380.950, 52850.812 24/05/15,18:09:01,15,09,1, 11.9,1,1, 10.125, 10563.475, 381.312, 52849.471 24/05/15,18:09:01,16,09,1, 11.9,1,1, 10.125, 10564.462, 380.796, 52852.036 24/05/15,18:09:01,17,09,1, 11.9,1,1, 10.125, 10564.522, 380.943, 52849.603 24/05/15,18:09:01,18,09,1, 11.9,1,1, 10.125, 10563.148, 381.078, 52849.935 24/05/15,18:09:01,19,09,1, 11.9,1,1, 10.125, 10564.612, 380.696, 52851.374 24/05/15,18:09:02,00,09,1, 11.9,1,1, 10.128, 10564.611, 380.696, 52851.374 24/05/15,18:09:02,01,09,1, 11.9,1,1, 10.128, 10564.040, 380.909, 52849.214 24/05/15,18:09:02,02,09,1, 11.9,1,1, 10.128, 10563.319, 381.066, 52850.550 24/05/15,18:09:02,03,09,1, 11.9,1,1, 10.128, 10564.478, 380.573, 52850.721 24/05/15,18:09:02,04,09,1, 11.9,1,1, 10.128, 10563.394, 381.308, 52849.115 24/05/15,18:09:02,05,09,1, 11.9,1,1, 10.128, 10564.012, 381.035, 52851.565 24/05/15,18:09:02,06,09,1, 11.9,1,1, 10.128, 10564.646, 380.818, 52850.200 24/05/15,18:09:02,07,09,1, 11.9,1,1, 10.128, 10563.473, 381.324, 52849.967 24/05/15,18:09:02,08,09,1, 11.9,1,1, 10.128, 10564.657, 380.595, 52851.607 24/05/15,18:09:02,09,09,1, 11.9,1,1, 10.128, 10564.058, 380.901, 52849.104 24/05/15,18:09:02,10,09,1, 11.9,1,1, 10.128, 10563.345, 381.041, 52850.610 24/05/15,18:09:02,11,09,1, 11.9,1,1, 10.128, 10564.493, 380.605, 52850.808 24/05/15,18:09:02,12,09,1, 11.9,1,1, 10.128, 10563.356, 381.258, 52849.251 24/05/15,18:09:02,13,09,1, 11.9,1,1, 10.128, 10563.976, 381.018, 52851.593 24/05/15,18:09:02,14,09,1, 11.9,1,1, 10.128, 10564.712, 380.841, 52850.330 24/05/15,18:09:02,15,09,1, 11.9,1,1, 10.128, 10563.506, 381.277, 52850.206 24/05/15,18:09:02,16,09,1, 11.9,1,1, 10.128, 10564.659, 380.583, 52851.658 24/05/15,18:09:02,17,09,1, 11.9,1,1, 10.128, 10564.013, 380.912, 52849.183 24/05/15,18:09:02,18,09,1, 11.9,1,1, 10.128, 10563.356, 381.051, 52850.607 24/05/15,18:09:02,19,09,1, 11.9,1,1, 10.128, 10564.502, 380.589, 52850.713 24/05/15,18:09:03,00,09,1, 11.9,1,1, 10.123, 10564.494, 380.589, 52850.713 24/05/15,18:09:03,01,09,1, 11.9,1,1, 10.123, 10563.757, 380.929, 52848.904 24/05/15,18:09:03,02,09,1, 11.9,1,1, 10.123, 10563.346, 381.007, 52850.723 24/05/15,18:09:03,03,09,1, 11.9,1,1, 10.123, 10564.503, 380.620, 52850.757 24/05/15,18:09:03,04,09,1, 11.9,1,1, 10.123, 10563.310, 381.292, 52849.344 24/05/15,18:09:03,05,09,1, 11.9,1,1, 10.123, 10564.098, 380.940, 52851.769 24/05/15,18:09:03,06,09,1, 11.9,1,1, 10.123, 10564.599, 380.852, 52850.177 24/05/15,18:09:03,07,09,1, 11.9,1,1, 10.123, 10563.418, 381.235, 52850.267 24/05/15,18:09:03,08,09,1, 11.9,1,1, 10.123, 10564.569, 380.501, 52851.496 24/05/15,18:09:03,09,09,1, 11.9,1,1, 10.123, 10563.793, 380.961, 52849.044 24/05/15,18:09:03,10,09,1, 11.9,1,1, 10.123, 10563.284, 381.043, 52850.876 24/05/15,18:09:03,11,09,1, 11.9,1,1, 10.123, 10564.443, 380.602, 52850.548 24/05/15,18:09:03,12,09,1, 11.9,1,1, 10.123, 10563.277, 381.348, 52849.435 24/05/15,18:09:03,13,09,1, 11.9,1,1, 10.123, 10564.122, 380.907, 52851.916 24/05/15,18:09:03,14,09,1, 11.9,1,1, 10.123, 10564.526, 380.819, 52850.035 24/05/15,18:09:03,15,09,1, 11.9,1,1, 10.123, 10563.410, 381.235, 52850.271 24/05/15,18:09:03,16,09,1, 11.9,1,1, 10.123, 10564.574, 380.535, 52851.602 24/05/15,18:09:03,17,09,1, 11.9,1,1, 10.123, 10563.676, 380.968, 52849.050 24/05/15,18:09:03,18,09,1, 11.9,1,1, 10.123, 10563.337, 381.028, 52850.763 24/05/15,18:09:03,19,09,1, 11.9,1,1, 10.123, 10564.454, 380.657, 52850.582 24/05/15,18:09:04,00,09,1, 11.9,1,1, 10.125, 10564.452, 380.657, 52850.582 24/05/15,18:09:04,01,09,1, 11.9,1,1, 10.125, 10563.496, 380.970, 52848.878 24/05/15,18:09:04,02,09,1, 11.9,1,1, 10.125, 10563.414, 380.997, 52850.955 24/05/15,18:09:04,03,09,1, 11.9,1,1, 10.125, 10564.434, 380.647, 52850.596 24/05/15,18:09:04,04,09,1, 11.9,1,1, 10.125, 10563.248, 381.320, 52849.560 24/05/15,18:09:04,05,09,1, 11.9,1,1, 10.125, 10564.237, 380.778, 52851.846 24/05/15,18:09:04,06,09,1, 11.9,1,1, 10.125, 10564.472, 380.799, 52849.882 24/05/15,18:09:04,07,09,1, 11.9,1,1, 10.125, 10563.316, 381.141, 52850.306 24/05/15,18:09:04,08,09,1, 11.9,1,1, 10.125, 10564.460, 380.453, 52851.226 24/05/15,18:09:04,09,09,1, 11.9,1,1, 10.125, 10563.531, 380.951, 52848.883 24/05/15,18:09:04,10,09,1, 11.9,1,1, 10.125, 10563.332, 380.992, 52850.936 24/05/15,18:09:04,11,09,1, 11.9,1,1, 10.125, 10564.404, 380.618, 52850.499 24/05/15,18:09:04,12,09,1, 11.9,1,1, 10.125, 10563.291, 381.344, 52849.593 24/05/15,18:09:04,13,09,1, 11.9,1,1, 10.125, 10564.263, 380.751, 52851.880 24/05/15,18:09:04,14,09,1, 11.9,1,1, 10.125, 10564.431, 380.793, 52849.753 24/05/15,18:09:04,15,09,1, 11.9,1,1, 10.125, 10563.322, 381.156, 52850.343 24/05/15,18:09:04,16,09,1, 11.9,1,1, 10.125, 10564.466, 380.463, 52851.185 24/05/15,18:09:04,17,09,1, 11.9,1,1, 10.125, 10563.411, 381.015, 52848.800 24/05/15,18:09:04,18,09,1, 11.9,1,1, 10.125, 10563.661, 380.928, 52850.636 24/05/15,18:09:04,19,09,1, 11.9,1,1, 10.125, 10564.262, 380.712, 52850.992 24/05/15,18:09:05,00,09,1, 11.9,1,1, 10.124, 10564.260, 380.712, 52850.992 24/05/15,18:09:05,01,09,1, 11.9,1,1, 10.124, 10563.529, 381.148, 52849.930 24/05/15,18:09:05,02,09,1, 11.9,1,1, 10.124, 10563.632, 380.875, 52850.871 24/05/15,18:09:05,03,09,1, 11.9,1,1, 10.124, 10563.969, 380.670, 52850.168 24/05/15,18:09:05,04,09,1, 11.9,1,1, 10.124, 10563.761, 381.437, 52850.645 24/05/15,18:09:05,05,09,1, 11.9,1,1, 10.124, 10564.246, 380.531, 52851.119 24/05/15,18:09:05,06,09,1, 11.9,1,1, 10.124, 10564.002, 380.862, 52850.097 24/05/15,18:09:05,07,09,1, 11.9,1,1, 10.124, 10563.688, 381.050, 52850.620 24/05/15,18:09:05,08,09,1, 11.9,1,1, 10.124, 10563.963, 380.323, 52850.120 24/05/15,18:09:05,09,09,1, 11.9,1,1, 10.124, 10563.492, 381.164, 52849.913 24/05/15,18:09:05,10,09,1, 11.9,1,1, 10.124, 10563.663, 380.860, 52850.779 24/05/15,18:09:05,11,09,1, 11.9,1,1, 10.124, 10564.005, 380.660, 52850.337 24/05/15,18:09:05,12,09,1, 11.9,1,1, 10.124, 10563.761, 381.417, 52850.717 24/05/15,18:09:05,13,09,1, 11.9,1,1, 10.124, 10564.180, 380.587, 52850.961 24/05/15,18:09:05,14,09,1, 11.9,1,1, 10.124, 10564.014, 380.885, 52850.097 24/05/15,18:09:05,15,09,1, 11.9,1,1, 10.124, 10563.696, 381.003, 52850.695 24/05/15,18:09:05,16,09,1, 11.9,1,1, 10.124, 10563.945, 380.323, 52850.287 24/05/15,18:09:05,17,09,1, 11.9,1,1, 10.124, 10563.404, 381.171, 52849.847 24/05/15,18:09:05,18,09,1, 11.9,1,1, 10.124, 10563.675, 380.867, 52850.779 24/05/15,18:09:05,19,09,1, 11.9,1,1, 10.124, 10563.998, 380.678, 52850.223 24/05/15,18:09:06,00,09,1, 11.9,1,1, 10.124, 10563.993, 380.678, 52850.223 24/05/15,18:09:06,01,09,1, 11.9,1,1, 10.124, 10563.362, 381.277, 52850.053 24/05/15,18:09:06,02,09,1, 11.9,1,1, 10.124, 10563.699, 380.783, 52850.817 24/05/15,18:09:06,03,09,1, 11.9,1,1, 10.124, 10563.957, 380.688, 52850.259 24/05/15,18:09:06,04,09,1, 11.9,1,1, 10.124, 10563.748, 381.297, 52850.781 24/05/15,18:09:06,05,09,1, 11.9,1,1, 10.124, 10564.126, 380.427, 52850.951 24/05/15,18:09:06,06,09,1, 11.9,1,1, 10.124, 10563.804, 380.879, 52850.083 24/05/15,18:09:06,07,09,1, 11.9,1,1, 10.124, 10563.551, 380.943, 52850.658 24/05/15,18:09:06,08,09,1, 11.9,1,1, 10.124, 10563.787, 380.371, 52850.158 24/05/15,18:09:06,09,09,1, 11.9,1,1, 10.124, 10563.372, 381.210, 52849.957 24/05/15,18:09:06,10,09,1, 11.9,1,1, 10.124, 10563.702, 380.719, 52850.870 24/05/15,18:09:06,11,09,1, 11.9,1,1, 10.124, 10563.975, 380.732, 52850.360 24/05/15,18:09:06,12,09,1, 11.9,1,1, 10.124, 10563.704, 381.284, 52850.768 24/05/15,18:09:06,13,09,1, 11.9,1,1, 10.124, 10564.142, 380.398, 52850.850 24/05/15,18:09:06,14,09,1, 11.9,1,1, 10.124, 10563.823, 380.874, 52850.036 24/05/15,18:09:06,15,09,1, 11.9,1,1, 10.124, 10563.509, 380.934, 52850.629 24/05/15,18:09:06,16,09,1, 11.9,1,1, 10.124, 10563.798, 380.336, 52850.154 24/05/15,18:09:06,17,09,1, 11.9,1,1, 10.124, 10563.353, 381.190, 52849.949 24/05/15,18:09:06,18,09,1, 11.9,1,1, 10.124, 10563.739, 380.764, 52850.858 24/05/15,18:09:06,19,09,1, 11.9,1,1, 10.124, 10563.945, 380.723, 52850.304 24/05/15,18:09:07,00,10,1, 11.9,1,1, 10.122, 10563.943, 380.723, 52850.304 24/05/15,18:09:07,01,10,1, 11.9,1,1, 10.122, 10563.376, 381.299, 52850.148 24/05/15,18:09:07,02,10,1, 11.9,1,1, 10.122, 10563.813, 380.720, 52851.039 24/05/15,18:09:07,03,10,1, 11.9,1,1, 10.122, 10563.936, 380.754, 52850.309 24/05/15,18:09:07,04,10,1, 11.9,1,1, 10.122, 10563.715, 381.191, 52850.767 24/05/15,18:09:07,05,10,1, 11.9,1,1, 10.122, 10564.072, 380.298, 52850.725 24/05/15,18:09:07,06,10,1, 11.9,1,1, 10.122, 10563.591, 380.935, 52849.805 24/05/15,18:09:07,07,10,1, 11.9,1,1, 10.122, 10563.460, 380.843, 52850.666 24/05/15,18:09:07,08,10,1, 11.9,1,1, 10.122, 10563.750, 380.384, 52850.186 24/05/15,18:09:07,09,10,1, 11.9,1,1, 10.122, 10563.388, 381.277, 52850.254 24/05/15,18:09:07,10,10,1, 11.9,1,1, 10.122, 10563.803, 380.701, 52851.016 24/05/15,18:09:07,11,10,1, 11.9,1,1, 10.122, 10563.966, 380.706, 52850.256 24/05/15,18:09:07,12,10,1, 11.9,1,1, 10.122, 10563.692, 381.204, 52850.717 24/05/15,18:09:07,13,10,1, 11.9,1,1, 10.122, 10564.045, 380.359, 52850.713 24/05/15,18:09:07,14,10,1, 11.9,1,1, 10.122, 10563.616, 380.938, 52849.806 24/05/15,18:09:07,15,10,1, 11.9,1,1, 10.122, 10563.477, 380.824, 52850.657 24/05/15,18:09:07,16,10,1, 11.9,1,1, 10.122, 10563.731, 380.401, 52850.249 24/05/15,18:09:07,17,10,1, 11.9,1,1, 10.122, 10563.373, 381.292, 52850.177 24/05/15,18:09:07,18,10,1, 11.9,1,1, 10.122, 10563.837, 380.705, 52851.063 24/05/15,18:09:07,19,10,1, 11.9,1,1, 10.122, 10564.013, 380.703, 52850.426 24/05/15,18:09:08,00,09,1, 12.0,1,1, 10.124, 10564.010, 380.703, 52850.426 24/05/15,18:09:08,01,09,1, 12.0,1,1, 10.124, 10563.472, 381.273, 52850.063 24/05/15,18:09:08,02,09,1, 12.0,1,1, 10.124, 10563.681, 380.601, 52851.117 24/05/15,18:09:08,03,09,1, 12.0,1,1, 10.124, 10564.213, 380.803, 52850.601 24/05/15,18:09:08,04,09,1, 12.0,1,1, 10.124, 10563.430, 381.016, 52850.250 24/05/15,18:09:08,05,09,1, 12.0,1,1, 10.124, 10563.832, 380.275, 52850.935 24/05/15,18:09:08,06,09,1, 12.0,1,1, 10.124, 10563.624, 380.923, 52849.834 24/05/15,18:09:08,07,09,1, 12.0,1,1, 10.124, 10563.047, 380.776, 52850.301 24/05/15,18:09:08,08,09,1, 12.0,1,1, 10.124, 10563.918, 380.559, 52850.696 24/05/15,18:09:08,09,09,1, 12.0,1,1, 10.124, 10563.457, 381.222, 52850.039 24/05/15,18:09:08,10,09,1, 12.0,1,1, 10.124, 10563.646, 380.580, 52851.147 24/05/15,18:09:08,11,09,1, 12.0,1,1, 10.124, 10564.178, 380.780, 52850.616 24/05/15,18:09:08,12,09,1, 12.0,1,1, 10.124, 10563.403, 380.979, 52850.213 24/05/15,18:09:08,13,09,1, 12.0,1,1, 10.124, 10563.785, 380.338, 52850.900 24/05/15,18:09:08,14,09,1, 12.0,1,1, 10.124, 10563.573, 380.967, 52849.823 24/05/15,18:09:08,15,09,1, 12.0,1,1, 10.124, 10563.079, 380.768, 52850.336 24/05/15,18:09:08,16,09,1, 12.0,1,1, 10.124, 10563.908, 380.547, 52850.740 24/05/15,18:09:08,17,09,1, 12.0,1,1, 10.124, 10563.460, 381.256, 52850.049 24/05/15,18:09:08,18,09,1, 12.0,1,1, 10.124, 10563.697, 380.586, 52851.184 24/05/15,18:09:08,19,09,1, 12.0,1,1, 10.124, 10564.205, 380.768, 52850.620 24/05/15,18:09:09,00,09,1, 11.9,1,1, 10.131, 10564.202, 380.768, 52850.620 24/05/15,18:09:09,01,09,1, 11.9,1,1, 10.131, 10563.466, 381.192, 52850.207 24/05/15,18:09:09,02,09,1, 11.9,1,1, 10.131, 10563.760, 380.468, 52851.209 24/05/15,18:09:09,03,09,1, 11.9,1,1, 10.131, 10564.064, 380.802, 52850.369 24/05/15,18:09:09,04,09,1, 11.9,1,1, 10.131, 10563.219, 380.872, 52850.139 24/05/15,18:09:09,05,09,1, 11.9,1,1, 10.131, 10563.660, 380.343, 52850.752 24/05/15,18:09:09,06,09,1, 11.9,1,1, 10.131, 10563.370, 381.047, 52849.727 24/05/15,18:09:09,07,09,1, 11.9,1,1, 10.131, 10563.116, 380.715, 52850.521 24/05/15,18:09:09,08,09,1, 11.9,1,1, 10.131, 10563.952, 380.659, 52850.781 24/05/15,18:09:09,09,09,1, 11.9,1,1, 10.131, 10563.459, 381.183, 52850.188 24/05/15,18:09:09,10,09,1, 11.9,1,1, 10.131, 10563.759, 380.435, 52851.156 24/05/15,18:09:09,11,09,1, 11.9,1,1, 10.131, 10564.006, 380.791, 52850.390 24/05/15,18:09:09,12,09,1, 11.9,1,1, 10.131, 10563.138, 380.862, 52850.248 24/05/15,18:09:09,13,09,1, 11.9,1,1, 10.131, 10563.665, 380.315, 52850.758 24/05/15,18:09:09,14,09,1, 11.9,1,1, 10.131, 10563.377, 380.996, 52849.796 24/05/15,18:09:09,15,09,1, 11.9,1,1, 10.131, 10563.119, 380.689, 52850.722 24/05/15,18:09:09,16,09,1, 11.9,1,1, 10.131, 10563.949, 380.687, 52850.860 24/05/15,18:09:09,17,09,1, 11.9,1,1, 10.131, 10563.481, 381.193, 52850.271 24/05/15,18:09:09,18,09,1, 11.9,1,1, 10.131, 10563.795, 380.445, 52851.317 24/05/15,18:09:09,19,09,1, 11.9,1,1, 10.131, 10563.964, 380.787, 52850.347 24/05/15,18:09:10,00,09,1, 11.8,1,1, 10.127, 10563.960, 380.787, 52850.347 24/05/15,18:09:10,01,09,1, 11.8,1,1, 10.127, 10563.412, 381.102, 52850.324 24/05/15,18:09:10,02,09,1, 11.8,1,1, 10.127, 10563.744, 380.317, 52851.192 24/05/15,18:09:10,03,09,1, 11.8,1,1, 10.127, 10563.713, 380.853, 52850.139 24/05/15,18:09:10,04,09,1, 11.8,1,1, 10.127, 10563.017, 380.774, 52850.294 24/05/15,18:09:10,05,09,1, 11.8,1,1, 10.127, 10563.610, 380.371, 52850.708 24/05/15,18:09:10,06,09,1, 11.8,1,1, 10.127, 10563.278, 381.165, 52849.970 24/05/15,18:09:10,07,09,1, 11.8,1,1, 10.127, 10563.263, 380.626, 52850.916 24/05/15,18:09:10,08,09,1, 11.8,1,1, 10.127, 10564.075, 380.701, 52850.869 24/05/15,18:09:10,09,09,1, 11.8,1,1, 10.127, 10563.374, 381.042, 52850.380 24/05/15,18:09:10,10,09,1, 11.8,1,1, 10.127, 10563.697, 380.287, 52851.211 24/05/15,18:09:10,11,09,1, 11.8,1,1, 10.127, 10563.731, 380.846, 52850.091 24/05/15,18:09:10,12,09,1, 11.8,1,1, 10.127, 10562.953, 380.722, 52850.262 24/05/15,18:09:10,13,09,1, 11.8,1,1, 10.127, 10563.602, 380.358, 52850.705 24/05/15,18:09:10,14,09,1, 11.8,1,1, 10.127, 10563.336, 381.161, 52849.961 24/05/15,18:09:10,15,09,1, 11.8,1,1, 10.127, 10563.275, 380.620, 52851.004 24/05/15,18:09:10,16,09,1, 11.8,1,1, 10.127, 10564.021, 380.717, 52850.818 24/05/15,18:09:10,17,09,1, 11.8,1,1, 10.127, 10563.360, 381.058, 52850.251 24/05/15,18:09:10,18,09,1, 11.8,1,1, 10.127, 10563.735, 380.309, 52851.178 24/05/15,18:09:10,19,09,1, 11.8,1,1, 10.127, 10563.595, 380.860, 52850.067 24/05/15,18:09:11,00,09,1, 11.9,1,1, 10.127, 10563.593, 380.860, 52850.067 24/05/15,18:09:11,01,09,1, 11.9,1,1, 10.127, 10563.198, 380.879, 52850.295 24/05/15,18:09:11,02,09,1, 11.9,1,1, 10.127, 10563.600, 380.196, 52850.863 24/05/15,18:09:11,03,09,1, 11.9,1,1, 10.127, 10563.407, 380.841, 52849.843 24/05/15,18:09:11,04,09,1, 11.9,1,1, 10.127, 10562.861, 380.662, 52850.324 24/05/15,18:09:11,05,09,1, 11.9,1,1, 10.127, 10563.682, 380.471, 52850.845 24/05/15,18:09:11,06,09,1, 11.9,1,1, 10.127, 10563.283, 381.117, 52850.201 24/05/15,18:09:11,07,09,1, 11.9,1,1, 10.127, 10563.485, 380.495, 52851.166 24/05/15,18:09:11,08,09,1, 11.9,1,1, 10.127, 10564.001, 380.763, 52850.668 24/05/15,18:09:11,09,09,1, 11.9,1,1, 10.127, 10563.204, 380.889, 52850.238 24/05/15,18:09:11,10,09,1, 11.9,1,1, 10.127, 10563.555, 380.163, 52850.939 24/05/15,18:09:11,11,09,1, 11.9,1,1, 10.127, 10563.412, 380.878, 52849.915 24/05/15,18:09:11,12,09,1, 11.9,1,1, 10.127, 10562.841, 380.648, 52850.481 24/05/15,18:09:11,13,09,1, 11.9,1,1, 10.127, 10563.650, 380.496, 52850.758 24/05/15,18:09:11,14,09,1, 11.9,1,1, 10.127, 10563.288, 381.127, 52850.114 24/05/15,18:09:11,15,09,1, 11.9,1,1, 10.127, 10563.507, 380.467, 52851.162 24/05/15,18:09:11,16,09,1, 11.9,1,1, 10.127, 10563.944, 380.691, 52850.717 24/05/15,18:09:11,17,09,1, 11.9,1,1, 10.127, 10563.160, 380.885, 52850.260 24/05/15,18:09:11,18,09,1, 11.9,1,1, 10.127, 10563.542, 380.220, 52850.910 24/05/15,18:09:11,19,09,1, 11.9,1,1, 10.127, 10563.361, 380.864, 52849.843 24/05/15,18:09:12,00,09,1, 11.9,1,1, 10.127, 10563.359, 380.864, 52849.843 24/05/15,18:09:12,01,09,1, 11.9,1,1, 10.127, 10562.966, 380.776, 52850.182 24/05/15,18:09:12,02,09,1, 11.9,1,1, 10.127, 10563.468, 380.200, 52850.770 24/05/15,18:09:12,03,09,1, 11.9,1,1, 10.127, 10563.191, 380.981, 52849.824 24/05/15,18:09:12,04,09,1, 11.9,1,1, 10.127, 10562.946, 380.606, 52850.643 24/05/15,18:09:12,05,09,1, 11.9,1,1, 10.127, 10563.817, 380.599, 52850.833 24/05/15,18:09:12,06,09,1, 11.9,1,1, 10.127, 10563.263, 381.063, 52850.344 24/05/15,18:09:12,07,09,1, 11.9,1,1, 10.127, 10563.575, 380.349, 52851.248 24/05/15,18:09:12,08,09,1, 11.9,1,1, 10.127, 10563.727, 380.748, 52850.304 24/05/15,18:09:12,09,09,1, 11.9,1,1, 10.127, 10562.952, 380.744, 52850.198 24/05/15,18:09:12,10,09,1, 11.9,1,1, 10.127, 10563.460, 380.244, 52850.698 24/05/15,18:09:12,11,09,1, 11.9,1,1, 10.127, 10563.185, 381.020, 52849.838 24/05/15,18:09:12,12,09,1, 11.9,1,1, 10.127, 10562.984, 380.574, 52850.687 24/05/15,18:09:12,13,09,1, 11.9,1,1, 10.127, 10563.820, 380.603, 52850.830 24/05/15,18:09:12,14,09,1, 11.9,1,1, 10.127, 10563.243, 381.109, 52850.262 24/05/15,18:09:12,15,09,1, 11.9,1,1, 10.127, 10563.630, 380.339, 52851.192 24/05/15,18:09:12,16,09,1, 11.9,1,1, 10.127, 10563.682, 380.764, 52850.310 24/05/15,18:09:12,17,09,1, 11.9,1,1, 10.127, 10562.917, 380.713, 52850.179 24/05/15,18:09:12,18,09,1, 11.9,1,1, 10.127, 10563.440, 380.226, 52850.769 24/05/15,18:09:12,19,09,1, 11.9,1,1, 10.127, 10563.113, 381.027, 52849.798 24/05/15,18:09:13,00,09,1, 12.0,1,1, 10.122, 10563.109, 381.027, 52849.798 24/05/15,18:09:13,01,09,1, 12.0,1,1, 10.122, 10562.705, 380.667, 52850.264 24/05/15,18:09:13,02,09,1, 12.0,1,1, 10.122, 10563.394, 380.326, 52850.702 24/05/15,18:09:13,03,09,1, 12.0,1,1, 10.122, 10563.095, 381.053, 52849.993 24/05/15,18:09:13,04,09,1, 12.0,1,1, 10.122, 10563.206, 380.530, 52851.014 24/05/15,18:09:13,05,09,1, 12.0,1,1, 10.122, 10563.834, 380.676, 52850.756 24/05/15,18:09:13,06,09,1, 12.0,1,1, 10.122, 10563.138, 380.929, 52850.295 24/05/15,18:09:13,07,09,1, 12.0,1,1, 10.122, 10563.526, 380.224, 52850.979 24/05/15,18:09:13,08,09,1, 12.0,1,1, 10.122, 10563.327, 380.778, 52849.887 24/05/15,18:09:13,09,09,1, 12.0,1,1, 10.122, 10562.749, 380.684, 52850.220 24/05/15,18:09:13,10,09,1, 12.0,1,1, 10.122, 10563.415, 380.371, 52850.686 24/05/15,18:09:13,11,09,1, 12.0,1,1, 10.122, 10563.100, 381.105, 52850.084 24/05/15,18:09:13,12,09,1, 12.0,1,1, 10.122, 10563.222, 380.532, 52851.202 24/05/15,18:09:13,13,09,1, 12.0,1,1, 10.122, 10563.807, 380.702, 52850.754 24/05/15,18:09:13,14,09,1, 12.0,1,1, 10.122, 10563.154, 380.896, 52850.289 24/05/15,18:09:13,15,09,1, 12.0,1,1, 10.122, 10563.493, 380.169, 52850.980 24/05/15,18:09:13,16,09,1, 12.0,1,1, 10.122, 10563.317, 380.752, 52849.909 24/05/15,18:09:13,17,09,1, 12.0,1,1, 10.122, 10562.721, 380.635, 52850.253 24/05/15,18:09:13,18,09,1, 12.0,1,1, 10.122, 10563.418, 380.379, 52850.675 24/05/15,18:09:13,19,09,1, 12.0,1,1, 10.122, 10563.070, 381.140, 52850.092 24/05/15,18:09:14,00,09,1, 11.9,1,1, 10.131, 10563.067, 381.140, 52850.092 24/05/15,18:09:14,01,09,1, 11.9,1,1, 10.131, 10562.747, 380.616, 52850.577 24/05/15,18:09:14,02,09,1, 11.9,1,1, 10.131, 10563.566, 380.493, 52850.783 24/05/15,18:09:14,03,09,1, 11.9,1,1, 10.131, 10563.091, 381.088, 52850.187 24/05/15,18:09:14,04,09,1, 11.9,1,1, 10.131, 10563.385, 380.377, 52851.241 24/05/15,18:09:14,05,09,1, 11.9,1,1, 10.131, 10563.725, 380.676, 52850.586 24/05/15,18:09:14,06,09,1, 11.9,1,1, 10.131, 10562.861, 380.735, 52850.331 24/05/15,18:09:14,07,09,1, 11.9,1,1, 10.131, 10563.314, 380.141, 52850.806 24/05/15,18:09:14,08,09,1, 11.9,1,1, 10.131, 10563.022, 380.882, 52849.823 24/05/15,18:09:14,09,09,1, 11.9,1,1, 10.131, 10562.693, 380.570, 52850.554 24/05/15,18:09:14,10,09,1, 11.9,1,1, 10.131, 10563.554, 380.514, 52850.840 24/05/15,18:09:14,11,09,1, 11.9,1,1, 10.131, 10563.059, 381.086, 52850.200 24/05/15,18:09:14,12,09,1, 11.9,1,1, 10.131, 10563.394, 380.361, 52851.256 24/05/15,18:09:14,13,09,1, 11.9,1,1, 10.131, 10563.648, 380.664, 52850.517 24/05/15,18:09:14,14,09,1, 11.9,1,1, 10.131, 10562.832, 380.726, 52850.221 24/05/15,18:09:14,15,09,1, 11.9,1,1, 10.131, 10563.327, 380.147, 52850.781 24/05/15,18:09:14,16,09,1, 11.9,1,1, 10.131, 10563.054, 380.883, 52849.890 24/05/15,18:09:14,17,09,1, 11.9,1,1, 10.131, 10562.782, 380.620, 52850.681 24/05/15,18:09:14,18,09,1, 11.9,1,1, 10.131, 10563.607, 380.572, 52850.945 24/05/15,18:09:14,19,09,1, 11.9,1,1, 10.131, 10563.084, 381.112, 52850.357 24/05/15,18:09:15,00,09,1, 11.9,1,1, 10.122, 10563.084, 381.112, 52850.357 24/05/15,18:09:15,01,09,1, 11.9,1,1, 10.122, 10562.884, 380.520, 52850.970 24/05/15,18:09:15,02,09,1, 11.9,1,1, 10.122, 10563.676, 380.590, 52850.788 24/05/15,18:09:15,03,09,1, 11.9,1,1, 10.122, 10563.037, 380.926, 52850.292 24/05/15,18:09:15,04,09,1, 11.9,1,1, 10.122, 10563.343, 380.166, 52851.120 24/05/15,18:09:15,05,09,1, 11.9,1,1, 10.122, 10563.334, 380.701, 52850.205 24/05/15,18:09:15,06,09,1, 11.9,1,1, 10.122, 10562.638, 380.555, 52850.193 24/05/15,18:09:15,07,09,1, 11.9,1,1, 10.122, 10563.257, 380.264, 52850.678 24/05/15,18:09:15,08,09,1, 11.9,1,1, 10.122, 10562.919, 381.013, 52850.002 24/05/15,18:09:15,09,09,1, 11.9,1,1, 10.122, 10562.957, 380.532, 52851.051 24/05/15,18:09:15,10,09,1, 11.9,1,1, 10.122, 10563.656, 380.626, 52850.889 24/05/15,18:09:15,11,09,1, 11.9,1,1, 10.122, 10563.003, 380.975, 52850.311 24/05/15,18:09:15,12,09,1, 11.9,1,1, 10.122, 10563.343, 380.201, 52851.080 24/05/15,18:09:15,13,09,1, 11.9,1,1, 10.122, 10563.310, 380.664, 52850.081 24/05/15,18:09:15,14,09,1, 11.9,1,1, 10.122, 10562.585, 380.633, 52850.280 24/05/15,18:09:15,15,09,1, 11.9,1,1, 10.122, 10563.261, 380.271, 52850.856 24/05/15,18:09:15,16,09,1, 11.9,1,1, 10.122, 10562.889, 381.050, 52850.098 24/05/15,18:09:15,17,09,1, 11.9,1,1, 10.122, 10562.943, 380.481, 52851.051 24/05/15,18:09:15,18,09,1, 11.9,1,1, 10.122, 10563.637, 380.624, 52850.822 24/05/15,18:09:15,19,09,1, 11.9,1,1, 10.122, 10563.033, 380.920, 52850.362 24/05/15,18:09:16,00,09,1, 11.9,1,1, 10.125, 10563.025, 380.920, 52850.362 24/05/15,18:09:16,01,09,1, 11.9,1,1, 10.125, 10563.221, 380.507, 52852.134 24/05/15,18:09:16,02,09,1, 11.9,1,1, 10.125, 10563.882, 380.549, 52850.359 24/05/15,18:09:16,03,09,1, 11.9,1,1, 10.125, 10562.297, 380.795, 52849.939 24/05/15,18:09:16,04,09,1, 11.9,1,1, 10.125, 10563.619, 380.253, 52851.741 24/05/15,18:09:16,05,09,1, 11.9,1,1, 10.125, 10562.864, 380.622, 52848.911 24/05/15,18:09:16,06,09,1, 11.9,1,1, 10.125, 10562.265, 380.617, 52850.871 24/05/15,18:09:16,07,09,1, 11.9,1,1, 10.125, 10563.799, 380.462, 52851.250 24/05/15,18:09:16,08,09,1, 11.9,1,1, 10.125, 10562.527, 380.961, 52849.340 24/05/15,18:09:16,09,09,1, 11.9,1,1, 10.125, 10563.285, 380.506, 52852.073 24/05/15,18:09:16,10,09,1, 11.9,1,1, 10.125, 10563.846, 380.566, 52850.389 24/05/15,18:09:16,11,09,1, 11.9,1,1, 10.125, 10562.268, 380.728, 52849.935 24/05/15,18:09:16,12,09,1, 11.9,1,1, 10.125, 10563.567, 380.266, 52851.711 24/05/15,18:09:16,13,09,1, 11.9,1,1, 10.125, 10562.863, 380.663, 52849.026 24/05/15,18:09:16,14,09,1, 11.9,1,1, 10.125, 10562.262, 380.650, 52850.941 24/05/15,18:09:16,15,09,1, 11.9,1,1, 10.125, 10563.810, 380.450, 52851.205 24/05/15,18:09:16,16,09,1, 11.9,1,1, 10.125, 10562.438, 380.929, 52849.301 24/05/15,18:09:16,17,09,1, 11.9,1,1, 10.125, 10563.334, 380.502, 52852.062 24/05/15,18:09:16,18,09,1, 11.9,1,1, 10.125, 10563.850, 380.533, 52850.267 24/05/15,18:09:16,19,09,1, 11.9,1,1, 10.125, 10562.255, 380.687, 52849.942 24/05/15,18:09:17,00,10,1, 11.9,1,1, 10.124, 10562.249, 380.687, 52849.942 24/05/15,18:09:17,01,10,1, 11.9,1,1, 10.124, 10563.436, 380.333, 52852.198 24/05/15,18:09:17,02,10,1, 11.9,1,1, 10.124, 10563.455, 380.520, 52849.726 24/05/15,18:09:17,03,10,1, 11.9,1,1, 10.124, 10562.079, 380.610, 52850.192 24/05/15,18:09:17,04,10,1, 11.9,1,1, 10.124, 10563.571, 380.217, 52851.516 24/05/15,18:09:17,05,10,1, 11.9,1,1, 10.124, 10562.531, 380.795, 52848.889 24/05/15,18:09:17,06,10,1, 11.9,1,1, 10.124, 10562.622, 380.588, 52851.446 24/05/15,18:09:17,07,10,1, 11.9,1,1, 10.124, 10563.909, 380.489, 52851.106 24/05/15,18:09:17,08,10,1, 11.9,1,1, 10.124, 10562.371, 380.882, 52849.688 24/05/15,18:09:17,09,10,1, 11.9,1,1, 10.124, 10563.397, 380.310, 52852.105 24/05/15,18:09:17,10,10,1, 11.9,1,1, 10.124, 10563.370, 380.494, 52849.531 24/05/15,18:09:17,11,10,1, 11.9,1,1, 10.124, 10562.075, 380.583, 52850.191 24/05/15,18:09:17,12,10,1, 11.9,1,1, 10.124, 10563.561, 380.256, 52851.516 24/05/15,18:09:17,13,10,1, 11.9,1,1, 10.124, 10562.494, 380.797, 52849.065 24/05/15,18:09:17,14,10,1, 11.9,1,1, 10.124, 10562.613, 380.576, 52851.591 24/05/15,18:09:17,15,10,1, 11.9,1,1, 10.124, 10563.917, 380.468, 52851.002 24/05/15,18:09:17,16,10,1, 11.9,1,1, 10.124, 10562.352, 380.853, 52849.735 24/05/15,18:09:17,17,10,1, 11.9,1,1, 10.124, 10563.464, 380.297, 52852.159 24/05/15,18:09:17,18,10,1, 11.9,1,1, 10.124, 10563.337, 380.505, 52849.596 24/05/15,18:09:17,19,10,1, 11.9,1,1, 10.124, 10562.031, 380.607, 52850.236 24/05/15,18:09:18,00,09,1, 11.8,1,1, 10.126, 10562.024, 380.607, 52850.236 24/05/15,18:09:18,01,09,1, 11.8,1,1, 10.126, 10563.448, 380.168, 52851.787 24/05/15,18:09:18,02,09,1, 11.8,1,1, 10.126, 10562.872, 380.556, 52849.096 24/05/15,18:09:18,03,09,1, 11.8,1,1, 10.126, 10561.993, 380.560, 52850.558 24/05/15,18:09:18,04,09,1, 11.8,1,1, 10.126, 10563.613, 380.377, 52851.258 24/05/15,18:09:18,05,09,1, 11.8,1,1, 10.126, 10562.384, 380.878, 52849.262 24/05/15,18:09:18,06,09,1, 11.8,1,1, 10.126, 10562.992, 380.496, 52852.024 24/05/15,18:09:18,07,09,1, 11.8,1,1, 10.126, 10563.835, 380.522, 52850.482 24/05/15,18:09:18,08,09,1, 11.8,1,1, 10.126, 10562.157, 380.681, 52849.855 24/05/15,18:09:18,09,09,1, 11.8,1,1, 10.126, 10563.477, 380.153, 52851.942 24/05/15,18:09:18,10,09,1, 11.8,1,1, 10.126, 10562.781, 380.568, 52849.080 24/05/15,18:09:18,11,09,1, 11.8,1,1, 10.126, 10562.019, 380.545, 52850.638 24/05/15,18:09:18,12,09,1, 11.8,1,1, 10.126, 10563.634, 380.385, 52851.270 24/05/15,18:09:18,13,09,1, 11.8,1,1, 10.126, 10562.335, 380.921, 52849.274 24/05/15,18:09:18,14,09,1, 11.8,1,1, 10.126, 10562.985, 380.483, 52851.951 24/05/15,18:09:18,15,09,1, 11.8,1,1, 10.126, 10563.732, 380.494, 52850.407 24/05/15,18:09:18,16,09,1, 11.8,1,1, 10.126, 10562.195, 380.695, 52849.903 24/05/15,18:09:18,17,09,1, 11.8,1,1, 10.126, 10563.434, 380.176, 52851.880 24/05/15,18:09:18,18,09,1, 11.8,1,1, 10.126, 10562.745, 380.605, 52849.084 24/05/15,18:09:18,19,09,1, 11.8,1,1, 10.126, 10562.001, 380.602, 52850.678 24/05/15,18:09:19,00,09,1, 11.9,1,1, 10.129, 10561.999, 380.602, 52850.678 24/05/15,18:09:19,01,09,1, 11.9,1,1, 10.129, 10563.376, 380.192, 52851.568 24/05/15,18:09:19,02,09,1, 11.9,1,1, 10.129, 10562.424, 380.698, 52849.049 24/05/15,18:09:19,03,09,1, 11.9,1,1, 10.129, 10562.260, 380.542, 52851.418 24/05/15,18:09:19,04,09,1, 11.9,1,1, 10.129, 10563.540, 380.568, 52852.016 24/05/15,18:09:19,05,09,1, 11.9,1,1, 10.129, 10562.653, 380.795, 52849.438 24/05/15,18:09:19,06,09,1, 11.9,1,1, 10.129, 10562.740, 380.246, 52851.560 24/05/15,18:09:19,07,09,1, 11.9,1,1, 10.129, 10563.705, 380.614, 52850.791 24/05/15,18:09:19,08,09,1, 11.9,1,1, 10.129, 10561.989, 380.423, 52849.211 24/05/15,18:09:19,09,09,1, 11.9,1,1, 10.129, 10562.998, 380.216, 52851.625 24/05/15,18:09:19,10,09,1, 11.9,1,1, 10.129, 10562.902, 380.781, 52849.599 24/05/15,18:09:19,11,09,1, 11.9,1,1, 10.129, 10561.981, 380.403, 52850.448 24/05/15,18:09:19,12,09,1, 11.9,1,1, 10.129, 10563.675, 380.582, 52851.839 24/05/15,18:09:19,13,09,1, 11.9,1,1, 10.129, 10562.640, 380.791, 52849.557 24/05/15,18:09:19,14,09,1, 11.9,1,1, 10.129, 10562.768, 380.213, 52851.632 24/05/15,18:09:19,15,09,1, 11.9,1,1, 10.129, 10563.620, 380.602, 52850.747 24/05/15,18:09:19,16,09,1, 11.9,1,1, 10.129, 10561.933, 380.407, 52849.348 24/05/15,18:09:19,17,09,1, 11.9,1,1, 10.129, 10563.062, 380.251, 52851.629 24/05/15,18:09:19,18,09,1, 11.9,1,1, 10.129, 10562.863, 380.764, 52849.539 24/05/15,18:09:19,19,09,1, 11.9,1,1, 10.129, 10561.965, 380.361, 52850.465 24/05/15,18:09:20,00,08,1, 11.9,1,1, 10.125, 10561.957, 380.361, 52850.465 24/05/15,18:09:20,01,08,1, 11.9,1,1, 10.125, 10563.156, 380.328, 52851.786 24/05/15,18:09:20,02,08,1, 11.9,1,1, 10.125, 10562.689, 380.793, 52849.456 24/05/15,18:09:20,03,08,1, 11.9,1,1, 10.125, 10562.240, 380.312, 52851.106 24/05/15,18:09:20,04,08,1, 11.9,1,1, 10.125, 10563.763, 380.589, 52851.595 24/05/15,18:09:20,05,08,1, 11.9,1,1, 10.125, 10562.297, 380.577, 52849.411 24/05/15,18:09:20,06,08,1, 11.9,1,1, 10.125, 10562.805, 380.060, 52851.653 24/05/15,18:09:20,07,08,1, 11.9,1,1, 10.125, 10563.232, 380.589, 52850.001 24/05/15,18:09:20,08,08,1, 11.9,1,1, 10.125, 10561.710, 380.342, 52849.617 24/05/15,18:09:20,09,08,1, 11.9,1,1, 10.125, 10563.171, 380.336, 52851.823 24/05/15,18:09:20,10,08,1, 11.9,1,1, 10.125, 10562.689, 380.818, 52849.498 24/05/15,18:09:20,11,08,1, 11.9,1,1, 10.125, 10562.301, 380.341, 52851.160 24/05/15,18:09:20,12,08,1, 11.9,1,1, 10.125, 10563.773, 380.535, 52851.553 24/05/15,18:09:20,13,08,1, 11.9,1,1, 10.125, 10562.263, 380.560, 52849.362 24/05/15,18:09:20,14,08,1, 11.9,1,1, 10.125, 10562.766, 380.084, 52851.605 24/05/15,18:09:20,15,08,1, 11.9,1,1, 10.125, 10563.170, 380.577, 52850.075 24/05/15,18:09:20,16,08,1, 11.9,1,1, 10.125, 10561.679, 380.349, 52849.703 24/05/15,18:09:20,17,08,1, 11.9,1,1, 10.125, 10563.186, 380.379, 52851.850 24/05/15,18:09:20,18,08,1, 11.9,1,1, 10.125, 10562.646, 380.848, 52849.522 24/05/15,18:09:20,19,08,1, 11.9,1,1, 10.125, 10562.304, 380.311, 52851.271 24/05/15,18:09:21,00,08,1, 11.9,1,1, 10.125, 10562.299, 380.311, 52851.271 24/05/15,18:09:21,01,08,1, 11.9,1,1, 10.125, 10563.379, 380.470, 52851.861 24/05/15,18:09:21,02,08,1, 11.9,1,1, 10.125, 10562.536, 380.779, 52849.550 24/05/15,18:09:21,03,08,1, 11.9,1,1, 10.125, 10562.519, 380.191, 52851.595 24/05/15,18:09:21,04,08,1, 11.9,1,1, 10.125, 10563.613, 380.551, 52851.011 24/05/15,18:09:21,05,08,1, 11.9,1,1, 10.125, 10561.919, 380.376, 52849.392 24/05/15,18:09:21,06,08,1, 11.9,1,1, 10.125, 10562.801, 380.072, 52851.658 24/05/15,18:09:21,07,08,1, 11.9,1,1, 10.125, 10562.819, 380.633, 52849.659 24/05/15,18:09:21,08,08,1, 11.9,1,1, 10.125, 10561.786, 380.319, 52850.288 24/05/15,18:09:21,09,08,1, 11.9,1,1, 10.125, 10563.435, 380.441, 52851.871 24/05/15,18:09:21,10,08,1, 11.9,1,1, 10.125, 10562.216, 380.685, 52848.850 24/05/15,18:09:21,11,08,1, 11.9,1,1, 10.125, 10563.034, 380.267, 52852.174 24/05/15,18:09:21,12,08,1, 11.9,1,1, 10.125, 10563.329, 380.403, 52850.066 24/05/15,18:09:21,13,08,1, 11.9,1,1, 10.125, 10561.803, 380.505, 52850.117 24/05/15,18:09:21,14,08,1, 11.9,1,1, 10.125, 10563.256, 380.029, 52851.750 24/05/15,18:09:21,15,08,1, 11.9,1,1, 10.125, 10562.257, 380.537, 52849.012 24/05/15,18:09:21,16,08,1, 11.9,1,1, 10.125, 10562.092, 380.425, 52851.323 24/05/15,18:09:21,17,08,1, 11.9,1,1, 10.125, 10563.555, 380.357, 52851.235 24/05/15,18:09:21,18,08,1, 11.9,1,1, 10.125, 10562.093, 380.758, 52849.618 24/05/15,18:09:21,19,08,1, 11.9,1,1, 10.125, 10563.042, 380.201, 52852.333 24/05/15,18:09:22,00,08,1, 11.9,1,1, 10.123, 10563.034, 380.201, 52852.333 24/05/15,18:09:22,01,08,1, 11.9,1,1, 10.123, 10563.496, 380.328, 52850.965 24/05/15,18:09:22,02,08,1, 11.9,1,1, 10.123, 10561.959, 380.648, 52849.892 24/05/15,18:09:22,03,08,1, 11.9,1,1, 10.123, 10563.049, 380.077, 52852.080 24/05/15,18:09:22,04,08,1, 11.9,1,1, 10.123, 10562.826, 380.360, 52849.426 24/05/15,18:09:22,05,08,1, 11.9,1,1, 10.123, 10561.682, 380.417, 52850.320 24/05/15,18:09:22,06,08,1, 11.9,1,1, 10.123, 10563.195, 380.103, 52851.292 24/05/15,18:09:22,07,08,1, 11.9,1,1, 10.123, 10562.050, 380.682, 52849.072 24/05/15,18:09:22,08,08,1, 11.9,1,1, 10.123, 10562.359, 380.434, 52851.857 24/05/15,18:09:22,09,08,1, 11.9,1,1, 10.123, 10563.496, 380.383, 52850.879 24/05/15,18:09:22,10,08,1, 11.9,1,1, 10.123, 10561.925, 380.635, 52849.808 24/05/15,18:09:22,11,08,1, 11.9,1,1, 10.123, 10563.107, 380.056, 52852.237 24/05/15,18:09:22,12,08,1, 11.9,1,1, 10.123, 10562.777, 380.313, 52849.288 24/05/15,18:09:22,13,08,1, 11.9,1,1, 10.123, 10561.664, 380.380, 52850.374 24/05/15,18:09:22,14,08,1, 11.9,1,1, 10.123, 10563.208, 380.102, 52851.330 24/05/15,18:09:22,15,08,1, 11.9,1,1, 10.123, 10562.056, 380.680, 52849.081 24/05/15,18:09:22,16,08,1, 11.9,1,1, 10.123, 10562.424, 380.398, 52851.785 24/05/15,18:09:22,17,08,1, 11.9,1,1, 10.123, 10563.494, 380.343, 52850.846 24/05/15,18:09:22,18,08,1, 11.9,1,1, 10.123, 10561.905, 380.623, 52849.849 24/05/15,18:09:22,19,08,1, 11.9,1,1, 10.123, 10563.082, 380.040, 52852.087 24/05/15,18:09:23,00,08,1, 11.9,1,1, 10.125, 10563.076, 380.040, 52852.087 24/05/15,18:09:23,01,08,1, 11.9,1,1, 10.125, 10563.501, 380.248, 52850.135 24/05/15,18:09:23,02,08,1, 11.9,1,1, 10.125, 10561.476, 380.417, 52849.762 24/05/15,18:09:23,03,08,1, 11.9,1,1, 10.125, 10563.302, 379.994, 52852.328 24/05/15,18:09:23,04,08,1, 11.9,1,1, 10.125, 10562.248, 380.284, 52848.598 24/05/15,18:09:23,05,08,1, 11.9,1,1, 10.125, 10561.565, 380.403, 52851.155 24/05/15,18:09:23,06,08,1, 11.9,1,1, 10.125, 10563.541, 380.241, 52851.465 24/05/15,18:09:23,07,08,1, 11.9,1,1, 10.125, 10561.754, 380.609, 52849.006 24/05/15,18:09:23,08,08,1, 11.9,1,1, 10.125, 10562.805, 380.293, 52852.675 24/05/15,18:09:23,09,08,1, 11.9,1,1, 10.125, 10563.395, 380.197, 52850.151 24/05/15,18:09:23,10,08,1, 11.9,1,1, 10.125, 10561.456, 380.424, 52849.818 24/05/15,18:09:23,11,08,1, 11.9,1,1, 10.125, 10563.306, 379.959, 52852.380 24/05/15,18:09:23,12,08,1, 11.9,1,1, 10.125, 10562.158, 380.327, 52848.532 24/05/15,18:09:23,13,08,1, 11.9,1,1, 10.125, 10561.608, 380.427, 52851.249 24/05/15,18:09:23,14,08,1, 11.9,1,1, 10.125, 10563.574, 380.231, 52851.453 24/05/15,18:09:23,15,08,1, 11.9,1,1, 10.125, 10561.690, 380.654, 52849.065 24/05/15,18:09:23,16,08,1, 11.9,1,1, 10.125, 10562.844, 380.320, 52852.689 24/05/15,18:09:23,17,08,1, 11.9,1,1, 10.125, 10563.415, 380.193, 52849.977 24/05/15,18:09:23,18,08,1, 11.9,1,1, 10.125, 10561.430, 380.390, 52849.801 24/05/15,18:09:23,19,08,1, 11.9,1,1, 10.125, 10563.320, 379.993, 52852.227 24/05/15,18:09:24,00,08,1, 11.8,1,1, 10.125, 10563.318, 379.993, 52852.227 24/05/15,18:09:24,01,08,1, 11.8,1,1, 10.125, 10562.963, 380.151, 52849.498 24/05/15,18:09:24,02,08,1, 11.8,1,1, 10.125, 10561.257, 380.337, 52850.136 24/05/15,18:09:24,03,08,1, 11.8,1,1, 10.125, 10563.295, 380.016, 52852.081 24/05/15,18:09:24,04,08,1, 11.8,1,1, 10.125, 10561.828, 380.428, 52848.541 24/05/15,18:09:24,05,08,1, 11.8,1,1, 10.125, 10561.967, 380.430, 52851.964 24/05/15,18:09:24,06,08,1, 11.8,1,1, 10.125, 10563.653, 380.227, 52851.108 24/05/15,18:09:24,07,08,1, 11.8,1,1, 10.125, 10561.539, 380.517, 52849.339 24/05/15,18:09:24,08,08,1, 11.8,1,1, 10.125, 10563.083, 380.157, 52852.938 24/05/15,18:09:24,09,08,1, 11.8,1,1, 10.125, 10562.895, 380.158, 52849.287 24/05/15,18:09:24,10,08,1, 11.8,1,1, 10.125, 10561.251, 380.322, 52850.190 24/05/15,18:09:24,11,08,1, 11.8,1,1, 10.125, 10563.328, 380.020, 52852.016 24/05/15,18:09:24,12,08,1, 11.8,1,1, 10.125, 10561.722, 380.402, 52848.523 24/05/15,18:09:24,13,08,1, 11.8,1,1, 10.125, 10561.965, 380.378, 52852.140 24/05/15,18:09:24,14,08,1, 11.8,1,1, 10.125, 10563.629, 380.218, 52851.071 24/05/15,18:09:24,15,08,1, 11.8,1,1, 10.125, 10561.533, 380.500, 52849.341 24/05/15,18:09:24,16,08,1, 11.8,1,1, 10.125, 10563.123, 380.112, 52852.847 24/05/15,18:09:24,17,08,1, 11.8,1,1, 10.125, 10562.857, 380.176, 52849.250 24/05/15,18:09:24,18,08,1, 11.8,1,1, 10.125, 10561.237, 380.291, 52850.325 24/05/15,18:09:24,19,08,1, 11.8,1,1, 10.125, 10563.386, 380.021, 52851.892 24/05/15,18:09:25,00,08,1, 11.9,1,1, 10.127, 10563.384, 380.021, 52851.892 24/05/15,18:09:25,01,08,1, 11.9,1,1, 10.127, 10562.381, 380.161, 52848.766 24/05/15,18:09:25,02,08,1, 11.9,1,1, 10.127, 10561.326, 380.283, 52850.770 24/05/15,18:09:25,03,08,1, 11.9,1,1, 10.127, 10563.361, 380.086, 52851.711 24/05/15,18:09:25,04,08,1, 11.9,1,1, 10.127, 10561.642, 380.514, 52848.898 24/05/15,18:09:25,05,08,1, 11.9,1,1, 10.127, 10562.417, 380.310, 52852.494 24/05/15,18:09:25,06,08,1, 11.9,1,1, 10.127, 10563.454, 380.154, 52850.426 24/05/15,18:09:25,07,08,1, 11.9,1,1, 10.127, 10561.399, 380.367, 52849.736 24/05/15,18:09:25,08,08,1, 11.9,1,1, 10.127, 10563.110, 379.934, 52852.563 24/05/15,18:09:25,09,08,1, 11.9,1,1, 10.127, 10562.284, 380.217, 52848.732 24/05/15,18:09:25,10,08,1, 11.9,1,1, 10.127, 10561.324, 380.289, 52850.911 24/05/15,18:09:25,11,08,1, 11.9,1,1, 10.127, 10563.359, 380.123, 52851.689 24/05/15,18:09:25,12,08,1, 11.9,1,1, 10.127, 10561.581, 380.522, 52848.780 24/05/15,18:09:25,13,08,1, 11.9,1,1, 10.127, 10562.476, 380.234, 52852.597 24/05/15,18:09:25,14,08,1, 11.9,1,1, 10.127, 10563.443, 380.189, 52850.422 24/05/15,18:09:25,15,08,1, 11.9,1,1, 10.127, 10561.325, 380.388, 52849.643 24/05/15,18:09:25,16,08,1, 11.9,1,1, 10.127, 10563.166, 379.934, 52852.430 24/05/15,18:09:25,17,08,1, 11.9,1,1, 10.127, 10562.229, 380.193, 52848.646 24/05/15,18:09:25,18,08,1, 11.9,1,1, 10.127, 10561.291, 380.329, 52850.879 24/05/15,18:09:25,19,08,1, 11.9,1,1, 10.127, 10563.447, 380.119, 52851.597 24/05/15,18:09:26,00,08,1, 11.9,1,1, 10.122, 10563.443, 380.119, 52851.597 24/05/15,18:09:26,01,08,1, 11.9,1,1, 10.122, 10562.018, 380.269, 52848.371 24/05/15,18:09:26,02,08,1, 11.9,1,1, 10.122, 10561.243, 380.280, 52851.419 24/05/15,18:09:26,03,08,1, 11.9,1,1, 10.122, 10563.673, 380.201, 52851.933 24/05/15,18:09:26,04,08,1, 11.9,1,1, 10.122, 10561.498, 380.423, 52848.754 24/05/15,18:09:26,05,08,1, 11.9,1,1, 10.122, 10562.613, 380.184, 52852.924 24/05/15,18:09:26,06,08,1, 11.9,1,1, 10.122, 10563.310, 380.107, 52849.987 24/05/15,18:09:26,07,08,1, 11.9,1,1, 10.122, 10560.920, 380.194, 52849.440 24/05/15,18:09:26,08,08,1, 11.9,1,1, 10.122, 10563.170, 379.981, 52852.659 24/05/15,18:09:26,09,08,1, 11.9,1,1, 10.122, 10561.951, 380.248, 52848.354 24/05/15,18:09:26,10,08,1, 11.9,1,1, 10.122, 10561.276, 380.305, 52851.424 24/05/15,18:09:26,11,08,1, 11.9,1,1, 10.122, 10563.661, 380.214, 52851.786 24/05/15,18:09:26,12,08,1, 11.9,1,1, 10.122, 10561.473, 380.411, 52848.729 24/05/15,18:09:26,13,08,1, 11.9,1,1, 10.122, 10562.624, 380.175, 52853.090 24/05/15,18:09:26,14,08,1, 11.9,1,1, 10.122, 10563.294, 380.095, 52849.992 24/05/15,18:09:26,15,08,1, 11.9,1,1, 10.122, 10560.924, 380.190, 52849.526 24/05/15,18:09:26,16,08,1, 11.9,1,1, 10.122, 10563.088, 380.031, 52852.557 24/05/15,18:09:26,17,08,1, 11.9,1,1, 10.122, 10561.953, 380.287, 52848.406 24/05/15,18:09:26,18,08,1, 11.9,1,1, 10.122, 10561.323, 380.290, 52851.609 24/05/15,18:09:26,19,08,1, 11.9,1,1, 10.122, 10563.647, 380.207, 52851.781 24/05/15,18:09:27,00,08,1, 11.8,1,1, 10.125, 10563.643, 380.207, 52851.781 24/05/15,18:09:27,01,08,1, 11.8,1,1, 10.125, 10561.634, 380.323, 52848.448 24/05/15,18:09:27,02,08,1, 11.8,1,1, 10.125, 10561.709, 380.290, 52852.227 24/05/15,18:09:27,03,08,1, 11.8,1,1, 10.125, 10563.650, 380.145, 52851.343 24/05/15,18:09:27,04,08,1, 11.8,1,1, 10.125, 10561.202, 380.306, 52849.039 24/05/15,18:09:27,05,08,1, 11.8,1,1, 10.125, 10562.799, 380.003, 52853.153 24/05/15,18:09:27,06,08,1, 11.8,1,1, 10.125, 10562.675, 380.099, 52849.187 24/05/15,18:09:27,07,08,1, 11.8,1,1, 10.125, 10560.780, 380.169, 52850.044 24/05/15,18:09:27,08,08,1, 11.8,1,1, 10.125, 10563.286, 380.028, 52852.354 24/05/15,18:09:27,09,08,1, 11.8,1,1, 10.125, 10561.601, 380.375, 52848.375 24/05/15,18:09:27,10,08,1, 11.8,1,1, 10.125, 10561.713, 380.247, 52852.195 24/05/15,18:09:27,11,08,1, 11.8,1,1, 10.125, 10563.641, 380.163, 52851.287 24/05/15,18:09:27,12,08,1, 11.8,1,1, 10.125, 10561.143, 380.282, 52849.047 24/05/15,18:09:27,13,08,1, 11.8,1,1, 10.125, 10562.834, 379.999, 52853.111 24/05/15,18:09:27,14,08,1, 11.8,1,1, 10.125, 10562.644, 380.115, 52849.125 24/05/15,18:09:27,15,08,1, 11.8,1,1, 10.125, 10560.801, 380.164, 52850.176 24/05/15,18:09:27,16,08,1, 11.8,1,1, 10.125, 10563.301, 380.040, 52852.542 24/05/15,18:09:27,17,08,1, 11.8,1,1, 10.125, 10561.558, 380.360, 52848.464 24/05/15,18:09:27,18,08,1, 11.8,1,1, 10.125, 10561.828, 380.251, 52852.354 24/05/15,18:09:27,19,08,1, 11.8,1,1, 10.125, 10563.586, 380.210, 52851.273 24/05/15,18:09:28,00,08,1, 11.9,1,1, 10.133, 10563.585, 380.210, 52851.273 24/05/15,18:09:28,01,08,1, 11.9,1,1, 10.133, 10561.406, 380.377, 52848.537 24/05/15,18:09:28,02,08,1, 11.9,1,1, 10.133, 10562.166, 380.179, 52852.877 24/05/15,18:09:28,03,08,1, 11.9,1,1, 10.133, 10563.381, 380.123, 52850.585 24/05/15,18:09:28,04,08,1, 11.9,1,1, 10.133, 10560.921, 380.196, 52849.281 24/05/15,18:09:28,05,08,1, 11.9,1,1, 10.133, 10562.949, 379.943, 52852.906 24/05/15,18:09:28,06,08,1, 11.9,1,1, 10.133, 10562.056, 380.155, 52848.552 24/05/15,18:09:28,07,08,1, 11.9,1,1, 10.133, 10560.891, 380.140, 52850.784 24/05/15,18:09:28,08,08,1, 11.9,1,1, 10.133, 10563.392, 380.085, 52852.072 24/05/15,18:09:28,09,08,1, 11.9,1,1, 10.133, 10561.386, 380.367, 52848.496 24/05/15,18:09:28,10,08,1, 11.9,1,1, 10.133, 10562.243, 380.140, 52852.791 24/05/15,18:09:28,11,08,1, 11.9,1,1, 10.133, 10563.358, 380.057, 52850.466 24/05/15,18:09:28,12,08,1, 11.9,1,1, 10.133, 10560.888, 380.186, 52849.288 24/05/15,18:09:28,13,08,1, 11.9,1,1, 10.133, 10562.930, 379.928, 52852.770 24/05/15,18:09:28,14,08,1, 11.9,1,1, 10.133, 10562.009, 380.122, 52848.392 24/05/15,18:09:28,15,08,1, 11.9,1,1, 10.133, 10560.954, 380.207, 52850.990 24/05/15,18:09:28,16,08,1, 11.9,1,1, 10.133, 10563.423, 380.094, 52852.131 24/05/15,18:09:28,17,08,1, 11.9,1,1, 10.133, 10561.373, 380.355, 52848.624 24/05/15,18:09:28,18,08,1, 11.9,1,1, 10.133, 10562.271, 380.149, 52852.888 24/05/15,18:09:28,19,08,1, 11.9,1,1, 10.133, 10563.261, 380.104, 52850.289 24/05/15,18:09:29,00,08,1, 12.0,1,1, 10.128, 10563.259, 380.104, 52850.289 24/05/15,18:09:29,01,08,1, 12.0,1,1, 10.128, 10561.511, 380.337, 52849.280 24/05/15,18:09:29,02,08,1, 12.0,1,1, 10.128, 10562.341, 379.915, 52852.439 24/05/15,18:09:29,03,08,1, 12.0,1,1, 10.128, 10562.845, 380.079, 52849.947 24/05/15,18:09:29,04,08,1, 12.0,1,1, 10.128, 10560.936, 380.084, 52849.776 24/05/15,18:09:29,05,08,1, 12.0,1,1, 10.128, 10562.689, 379.848, 52852.127 24/05/15,18:09:29,06,08,1, 12.0,1,1, 10.128, 10561.751, 380.285, 52848.781 24/05/15,18:09:29,07,08,1, 12.0,1,1, 10.128, 10561.354, 380.131, 52851.371 24/05/15,18:09:29,08,08,1, 12.0,1,1, 10.128, 10563.234, 380.120, 52851.626 24/05/15,18:09:29,09,08,1, 12.0,1,1, 10.128, 10561.388, 380.304, 52849.122 24/05/15,18:09:29,10,08,1, 12.0,1,1, 10.128, 10562.417, 379.902, 52852.505 24/05/15,18:09:29,11,08,1, 12.0,1,1, 10.128, 10562.778, 380.073, 52850.025 24/05/15,18:09:29,12,08,1, 12.0,1,1, 10.128, 10560.883, 380.085, 52849.882 24/05/15,18:09:29,13,08,1, 12.0,1,1, 10.128, 10562.739, 379.869, 52852.172 24/05/15,18:09:29,14,08,1, 12.0,1,1, 10.128, 10561.747, 380.276, 52848.965 24/05/15,18:09:29,15,08,1, 12.0,1,1, 10.128, 10561.427, 380.119, 52851.605 24/05/15,18:09:29,16,08,1, 12.0,1,1, 10.128, 10563.223, 380.091, 52851.609 24/05/15,18:09:29,17,08,1, 12.0,1,1, 10.128, 10561.351, 380.319, 52849.178 24/05/15,18:09:29,18,08,1, 12.0,1,1, 10.128, 10562.479, 379.872, 52852.459 24/05/15,18:09:29,19,08,1, 12.0,1,1, 10.128, 10562.728, 380.040, 52849.842 24/05/15,18:09:30,00,08,1, 11.9,1,1, 10.131, 10562.725, 380.040, 52849.842 24/05/15,18:09:30,01,08,1, 11.9,1,1, 10.131, 10561.364, 380.283, 52849.888 24/05/15,18:09:30,02,08,1, 11.9,1,1, 10.131, 10562.562, 379.725, 52852.017 24/05/15,18:09:30,03,08,1, 11.9,1,1, 10.131, 10562.025, 380.078, 52849.341 24/05/15,18:09:30,04,08,1, 11.9,1,1, 10.131, 10561.099, 380.086, 52850.619 24/05/15,18:09:30,05,08,1, 11.9,1,1, 10.131, 10562.692, 379.852, 52851.402 24/05/15,18:09:30,06,08,1, 11.9,1,1, 10.131, 10561.466, 380.416, 52849.322 24/05/15,18:09:30,07,08,1, 11.9,1,1, 10.131, 10561.965, 380.028, 52852.058 24/05/15,18:09:30,08,08,1, 11.9,1,1, 10.131, 10562.933, 380.007, 52850.691 24/05/15,18:09:30,09,08,1, 11.9,1,1, 10.131, 10561.323, 380.248, 52849.985 24/05/15,18:09:30,10,08,1, 11.9,1,1, 10.131, 10562.533, 379.686, 52852.035 24/05/15,18:09:30,11,08,1, 11.9,1,1, 10.131, 10562.001, 380.076, 52849.314 24/05/15,18:09:30,12,08,1, 11.9,1,1, 10.131, 10561.090, 380.076, 52850.757 24/05/15,18:09:30,13,08,1, 11.9,1,1, 10.131, 10562.710, 379.877, 52851.432 24/05/15,18:09:30,14,08,1, 11.9,1,1, 10.131, 10561.461, 380.439, 52849.430 24/05/15,18:09:30,15,08,1, 11.9,1,1, 10.131, 10561.976, 380.036, 52852.063 24/05/15,18:09:30,16,08,1, 11.9,1,1, 10.131, 10562.894, 380.013, 52850.551 24/05/15,18:09:30,17,08,1, 11.9,1,1, 10.131, 10561.245, 380.224, 52850.027 24/05/15,18:09:30,18,08,1, 11.9,1,1, 10.131, 10562.542, 379.680, 52852.004 24/05/15,18:09:30,19,08,1, 11.9,1,1, 10.131, 10561.900, 380.037, 52849.230 24/05/15,18:09:31,00,08,1, 11.9,1,1, 10.127, 10561.899, 380.037, 52849.230 24/05/15,18:09:31,01,08,1, 11.9,1,1, 10.127, 10561.180, 379.984, 52849.654 24/05/15,18:09:31,02,08,1, 11.9,1,1, 10.127, 10562.148, 379.679, 52851.728 24/05/15,18:09:31,03,08,1, 11.9,1,1, 10.127, 10561.996, 380.213, 52849.674 24/05/15,18:09:31,04,08,1, 11.9,1,1, 10.127, 10561.022, 379.910, 52850.393 24/05/15,18:09:31,05,08,1, 11.9,1,1, 10.127, 10562.644, 379.991, 52851.762 24/05/15,18:09:31,06,08,1, 11.9,1,1, 10.127, 10561.662, 380.334, 52849.577 24/05/15,18:09:31,07,08,1, 11.9,1,1, 10.127, 10561.915, 379.780, 52851.714 24/05/15,18:09:31,08,08,1, 11.9,1,1, 10.127, 10562.792, 380.044, 52850.987 24/05/15,18:09:31,09,08,1, 11.9,1,1, 10.127, 10561.122, 379.965, 52849.650 24/05/15,18:09:31,10,08,1, 11.9,1,1, 10.127, 10562.174, 379.653, 52851.769 24/05/15,18:09:31,11,08,1, 11.9,1,1, 10.127, 10561.960, 380.195, 52849.674 24/05/15,18:09:31,12,08,1, 11.9,1,1, 10.127, 10561.012, 379.899, 52850.491 24/05/15,18:09:31,13,08,1, 11.9,1,1, 10.127, 10562.752, 379.991, 52851.783 24/05/15,18:09:31,14,08,1, 11.9,1,1, 10.127, 10561.695, 380.321, 52849.651 24/05/15,18:09:31,15,08,1, 11.9,1,1, 10.127, 10561.899, 379.821, 52851.922 24/05/15,18:09:31,16,08,1, 11.9,1,1, 10.127, 10562.753, 380.032, 52850.838 24/05/15,18:09:31,17,08,1, 11.9,1,1, 10.127, 10561.101, 379.987, 52849.618 24/05/15,18:09:31,18,08,1, 11.9,1,1, 10.127, 10562.177, 379.667, 52851.754 24/05/15,18:09:31,19,08,1, 11.9,1,1, 10.127, 10561.942, 380.203, 52849.584 24/05/15,18:09:32,00,08,1, 11.9,1,1, 10.123, 10561.941, 380.203, 52849.584 24/05/15,18:09:32,01,08,1, 11.9,1,1, 10.123, 10560.908, 379.910, 52849.755 24/05/15,18:09:32,02,08,1, 11.9,1,1, 10.123, 10562.229, 379.797, 52851.795 24/05/15,18:09:32,03,08,1, 11.9,1,1, 10.123, 10561.692, 380.304, 52849.600 24/05/15,18:09:32,04,08,1, 11.9,1,1, 10.123, 10561.241, 379.905, 52851.141 24/05/15,18:09:32,05,08,1, 11.9,1,1, 10.123, 10562.823, 380.061, 52851.640 24/05/15,18:09:32,06,08,1, 11.9,1,1, 10.123, 10561.456, 380.204, 52849.754 24/05/15,18:09:32,07,08,1, 11.9,1,1, 10.123, 10561.943, 379.647, 52851.793 24/05/15,18:09:32,08,08,1, 11.9,1,1, 10.123, 10562.341, 380.062, 52850.200 24/05/15,18:09:32,09,08,1, 11.9,1,1, 10.123, 10560.803, 379.924, 52849.754 24/05/15,18:09:32,10,08,1, 11.9,1,1, 10.123, 10562.206, 379.764, 52851.720 24/05/15,18:09:32,11,08,1, 11.9,1,1, 10.123, 10561.700, 380.308, 52849.632 24/05/15,18:09:32,12,08,1, 11.9,1,1, 10.123, 10561.308, 379.869, 52851.218 24/05/15,18:09:32,13,08,1, 11.9,1,1, 10.123, 10562.829, 380.063, 52851.604 24/05/15,18:09:32,14,08,1, 11.9,1,1, 10.123, 10561.406, 380.174, 52849.595 24/05/15,18:09:32,15,08,1, 11.9,1,1, 10.123, 10562.020, 379.644, 52851.745 24/05/15,18:09:32,16,08,1, 11.9,1,1, 10.123, 10562.316, 380.063, 52850.152 24/05/15,18:09:32,17,08,1, 11.9,1,1, 10.123, 10560.805, 379.880, 52849.865 24/05/15,18:09:32,18,08,1, 11.9,1,1, 10.123, 10562.223, 379.774, 52851.685 24/05/15,18:09:32,19,08,1, 11.9,1,1, 10.123, 10561.646, 380.280, 52849.446 24/05/15,18:09:33,00,08,1, 11.9,1,1, 10.125, 10561.640, 380.280, 52849.446 24/05/15,18:09:33,01,08,1, 11.9,1,1, 10.125, 10560.767, 379.892, 52850.315 24/05/15,18:09:33,02,08,1, 11.9,1,1, 10.125, 10562.354, 379.870, 52851.827 24/05/15,18:09:33,03,08,1, 11.9,1,1, 10.125, 10561.553, 380.298, 52849.663 24/05/15,18:09:33,04,08,1, 11.9,1,1, 10.125, 10561.577, 379.786, 52851.644 24/05/15,18:09:33,05,08,1, 11.9,1,1, 10.125, 10562.700, 379.997, 52851.175 24/05/15,18:09:33,06,08,1, 11.9,1,1, 10.125, 10561.116, 380.032, 52849.675 24/05/15,18:09:33,07,08,1, 11.9,1,1, 10.125, 10561.930, 379.590, 52851.810 24/05/15,18:09:33,08,08,1, 11.9,1,1, 10.125, 10561.873, 380.122, 52849.644 24/05/15,18:09:33,09,08,1, 11.9,1,1, 10.125, 10560.801, 379.854, 52850.298 24/05/15,18:09:33,10,08,1, 11.9,1,1, 10.125, 10562.383, 379.880, 52851.844 24/05/15,18:09:33,11,08,1, 11.9,1,1, 10.125, 10561.546, 380.295, 52849.615 24/05/15,18:09:33,12,08,1, 11.9,1,1, 10.125, 10561.614, 379.723, 52851.644 24/05/15,18:09:33,13,08,1, 11.9,1,1, 10.125, 10562.721, 379.985, 52851.032 24/05/15,18:09:33,14,08,1, 11.9,1,1, 10.125, 10561.056, 380.006, 52849.643 24/05/15,18:09:33,15,08,1, 11.9,1,1, 10.125, 10561.966, 379.561, 52851.888 24/05/15,18:09:33,16,08,1, 11.9,1,1, 10.125, 10561.823, 380.127, 52849.767 24/05/15,18:09:33,17,08,1, 11.9,1,1, 10.125, 10560.821, 379.909, 52850.390 24/05/15,18:09:33,18,08,1, 11.9,1,1, 10.125, 10562.421, 379.929, 52851.725 24/05/15,18:09:33,19,08,1, 11.9,1,1, 10.125, 10561.552, 380.293, 52849.664 24/05/15,18:09:34,00,08,1, 11.9,1,1, 10.126, 10561.548, 380.293, 52849.664 24/05/15,18:09:34,01,08,1, 11.9,1,1, 10.126, 10561.243, 379.818, 52851.095 24/05/15,18:09:34,02,08,1, 11.9,1,1, 10.126, 10562.270, 379.895, 52851.255 24/05/15,18:09:34,03,08,1, 11.9,1,1, 10.126, 10561.454, 380.283, 52850.302 24/05/15,18:09:34,04,08,1, 11.9,1,1, 10.126, 10561.867, 379.535, 52851.639 24/05/15,18:09:34,05,08,1, 11.9,1,1, 10.126, 10562.043, 379.972, 52850.459 24/05/15,18:09:34,06,08,1, 11.9,1,1, 10.126, 10561.006, 379.897, 52850.298 24/05/15,18:09:34,07,08,1, 11.9,1,1, 10.126, 10561.847, 379.546, 52851.175 24/05/15,18:09:34,08,08,1, 11.9,1,1, 10.126, 10561.389, 380.192, 52849.930 24/05/15,18:09:34,09,08,1, 11.9,1,1, 10.126, 10561.295, 379.829, 52851.141 24/05/15,18:09:34,10,08,1, 11.9,1,1, 10.126, 10562.297, 379.910, 52851.302 24/05/15,18:09:34,11,08,1, 11.9,1,1, 10.126, 10561.495, 380.270, 52850.344 24/05/15,18:09:34,12,08,1, 11.9,1,1, 10.126, 10561.888, 379.539, 52851.532 24/05/15,18:09:34,13,08,1, 11.9,1,1, 10.126, 10562.007, 379.970, 52850.317 24/05/15,18:09:34,14,08,1, 11.9,1,1, 10.126, 10561.042, 379.902, 52850.321 24/05/15,18:09:34,15,08,1, 11.9,1,1, 10.126, 10561.838, 379.557, 52851.201 24/05/15,18:09:34,16,08,1, 11.9,1,1, 10.126, 10561.406, 380.293, 52850.010 24/05/15,18:09:34,17,08,1, 11.9,1,1, 10.126, 10561.395, 379.836, 52851.339 24/05/15,18:09:34,18,08,1, 11.9,1,1, 10.126, 10562.323, 379.914, 52851.248 24/05/15,18:09:34,19,08,1, 11.9,1,1, 10.126, 10561.297, 380.220, 52849.903 24/05/15,18:09:35,00,08,1, 12.0,1,1, 10.126, 10561.290, 380.220, 52849.903 24/05/15,18:09:35,01,08,1, 12.0,1,1, 10.126, 10561.862, 379.794, 52852.073 24/05/15,18:09:35,02,08,1, 12.0,1,1, 10.126, 10562.112, 379.771, 52850.286 24/05/15,18:09:35,03,08,1, 12.0,1,1, 10.126, 10561.083, 380.077, 52850.645 24/05/15,18:09:35,04,08,1, 12.0,1,1, 10.126, 10562.140, 379.431, 52851.500 24/05/15,18:09:35,05,08,1, 12.0,1,1, 10.126, 10561.257, 379.918, 52849.363 24/05/15,18:09:35,06,08,1, 12.0,1,1, 10.126, 10561.029, 379.942, 52851.241 24/05/15,18:09:35,07,08,1, 12.0,1,1, 10.126, 10562.111, 379.578, 52850.774 24/05/15,18:09:35,08,08,1, 12.0,1,1, 10.126, 10561.005, 380.303, 52850.088 24/05/15,18:09:35,09,08,1, 12.0,1,1, 10.126, 10561.901, 379.779, 52852.195 24/05/15,18:09:35,10,08,1, 12.0,1,1, 10.126, 10562.061, 379.747, 52850.264 24/05/15,18:09:35,11,08,1, 12.0,1,1, 10.126, 10561.055, 380.112, 52850.679 24/05/15,18:09:35,12,08,1, 12.0,1,1, 10.126, 10562.111, 379.455, 52851.481 24/05/15,18:09:35,13,08,1, 12.0,1,1, 10.126, 10561.209, 379.998, 52849.371 24/05/15,18:09:35,14,08,1, 12.0,1,1, 10.126, 10561.037, 379.946, 52851.277 24/05/15,18:09:35,15,08,1, 12.0,1,1, 10.126, 10562.089, 379.638, 52850.927 24/05/15,18:09:35,16,08,1, 12.0,1,1, 10.126, 10560.993, 380.296, 52850.045 24/05/15,18:09:35,17,08,1, 12.0,1,1, 10.126, 10561.904, 379.767, 52852.043 24/05/15,18:09:35,18,08,1, 12.0,1,1, 10.126, 10562.087, 379.738, 52850.131 24/05/15,18:09:35,19,08,1, 12.0,1,1, 10.126, 10561.093, 380.112, 52850.664 24/05/15,18:09:36,00,08,1, 11.9,1,1, 10.128, 10561.090, 380.112, 52850.664 24/05/15,18:09:36,01,08,1, 11.9,1,1, 10.128, 10562.049, 379.540, 52852.073 24/05/15,18:09:36,02,08,1, 11.9,1,1, 10.128, 10561.762, 379.735, 52849.931 24/05/15,18:09:36,03,08,1, 11.9,1,1, 10.128, 10560.888, 379.956, 52850.831 24/05/15,18:09:36,04,08,1, 11.9,1,1, 10.128, 10561.962, 379.391, 52851.123 24/05/15,18:09:36,05,08,1, 11.9,1,1, 10.128, 10560.887, 380.060, 52849.334 24/05/15,18:09:36,06,08,1, 11.9,1,1, 10.128, 10561.254, 379.861, 52851.678 24/05/15,18:09:36,07,08,1, 11.9,1,1, 10.128, 10562.038, 379.686, 52850.744 24/05/15,18:09:36,08,08,1, 11.9,1,1, 10.128, 10560.997, 380.262, 52850.381 24/05/15,18:09:36,09,08,1, 11.9,1,1, 10.128, 10562.110, 379.552, 52852.104 24/05/15,18:09:36,10,08,1, 11.9,1,1, 10.128, 10561.695, 379.732, 52849.751 24/05/15,18:09:36,11,08,1, 11.9,1,1, 10.128, 10560.915, 379.914, 52850.785 24/05/15,18:09:36,12,08,1, 11.9,1,1, 10.128, 10561.962, 379.447, 52851.090 24/05/15,18:09:36,13,08,1, 11.9,1,1, 10.128, 10560.907, 380.069, 52849.485 24/05/15,18:09:36,14,08,1, 11.9,1,1, 10.128, 10561.285, 379.866, 52851.678 24/05/15,18:09:36,15,08,1, 11.9,1,1, 10.128, 10562.103, 379.670, 52850.632 24/05/15,18:09:36,16,08,1, 11.9,1,1, 10.128, 10560.995, 380.232, 52850.344 24/05/15,18:09:36,17,08,1, 11.9,1,1, 10.128, 10562.076, 379.533, 52852.000 24/05/15,18:09:36,18,08,1, 11.9,1,1, 10.128, 10561.653, 379.789, 52849.812 24/05/15,18:09:36,19,08,1, 11.9,1,1, 10.128, 10560.838, 379.941, 52850.973 24/05/15,18:09:37,00,08,1, 12.0,1,1, 10.126, 10560.831, 379.941, 52850.973 24/05/15,18:09:37,01,08,1, 12.0,1,1, 10.126, 10561.975, 379.335, 52851.823 24/05/15,18:09:37,02,08,1, 12.0,1,1, 10.126, 10561.255, 379.842, 52849.438 24/05/15,18:09:37,03,08,1, 12.0,1,1, 10.126, 10560.808, 379.918, 52850.986 24/05/15,18:09:37,04,08,1, 12.0,1,1, 10.126, 10561.866, 379.532, 52850.924 24/05/15,18:09:37,05,08,1, 12.0,1,1, 10.126, 10560.770, 380.239, 52849.822 24/05/15,18:09:37,06,08,1, 12.0,1,1, 10.126, 10561.572, 379.770, 52852.000 24/05/15,18:09:37,07,08,1, 12.0,1,1, 10.126, 10562.005, 379.714, 52850.492 24/05/15,18:09:37,08,08,1, 12.0,1,1, 10.126, 10560.881, 380.052, 52850.663 24/05/15,18:09:37,09,08,1, 12.0,1,1, 10.126, 10561.997, 379.369, 52851.650 24/05/15,18:09:37,10,08,1, 12.0,1,1, 10.126, 10561.233, 379.859, 52849.402 24/05/15,18:09:37,11,08,1, 12.0,1,1, 10.126, 10560.807, 379.899, 52851.096 24/05/15,18:09:37,12,08,1, 12.0,1,1, 10.126, 10561.899, 379.487, 52850.818 24/05/15,18:09:37,13,08,1, 12.0,1,1, 10.126, 10560.778, 380.214, 52849.801 24/05/15,18:09:37,14,08,1, 12.0,1,1, 10.126, 10561.703, 379.769, 52852.043 24/05/15,18:09:37,15,08,1, 12.0,1,1, 10.126, 10561.997, 379.695, 52850.461 24/05/15,18:09:37,16,08,1, 12.0,1,1, 10.126, 10560.890, 380.089, 52850.567 24/05/15,18:09:37,17,08,1, 12.0,1,1, 10.126, 10561.978, 379.389, 52851.623 24/05/15,18:09:37,18,08,1, 12.0,1,1, 10.126, 10561.152, 379.844, 52849.443 24/05/15,18:09:37,19,08,1, 12.0,1,1, 10.126, 10560.829, 379.878, 52851.189 24/05/15,18:09:38,00,08,1, 11.9,1,1, 10.130, 10560.822, 379.878, 52851.189 24/05/15,18:09:38,01,08,1, 11.9,1,1, 10.130, 10561.837, 379.319, 52851.340 24/05/15,18:09:38,02,08,1, 11.9,1,1, 10.130, 10560.831, 379.923, 52849.310 24/05/15,18:09:38,03,08,1, 11.9,1,1, 10.130, 10560.971, 379.869, 52851.545 24/05/15,18:09:38,04,08,1, 11.9,1,1, 10.130, 10561.857, 379.614, 52850.970 24/05/15,18:09:38,05,08,1, 11.9,1,1, 10.130, 10560.793, 380.182, 52850.318 24/05/15,18:09:38,06,08,1, 11.9,1,1, 10.130, 10561.804, 379.582, 52852.139 24/05/15,18:09:38,07,08,1, 11.9,1,1, 10.130, 10561.677, 379.716, 52850.033 24/05/15,18:09:38,08,08,1, 11.9,1,1, 10.130, 10560.697, 379.954, 52850.733 24/05/15,18:09:38,09,08,1, 11.9,1,1, 10.130, 10561.818, 379.276, 52851.262 24/05/15,18:09:38,10,08,1, 11.9,1,1, 10.130, 10560.819, 379.975, 52849.394 24/05/15,18:09:38,11,08,1, 11.9,1,1, 10.130, 10560.944, 379.813, 52851.658 24/05/15,18:09:38,12,08,1, 11.9,1,1, 10.130, 10561.624, 379.520, 52850.048 24/05/15,18:09:38,13,08,1, 11.9,1,1, 10.130, 10561.292, 380.313, 52850.997 24/05/15,18:09:38,14,08,1, 11.9,1,1, 10.130, 10561.644, 379.533, 52852.324 24/05/15,18:09:38,15,08,1, 11.9,1,1, 10.130, 10561.420, 379.683, 52849.768 24/05/15,18:09:38,16,08,1, 11.9,1,1, 10.130, 10561.222, 379.953, 52851.002 24/05/15,18:09:38,17,08,1, 11.9,1,1, 10.130, 10561.367, 379.268, 52850.586 24/05/15,18:09:38,18,08,1, 11.9,1,1, 10.130, 10560.954, 380.090, 52850.350 24/05/15,18:09:38,19,08,1, 11.9,1,1, 10.130, 10561.141, 379.705, 52851.127 24/05/15,18:09:39,00,08,1, 11.9,1,1, 10.121, 10561.140, 379.705, 52851.127 24/05/15,18:09:39,01,08,1, 11.9,1,1, 10.121, 10561.180, 379.289, 52850.374 24/05/15,18:09:39,02,08,1, 11.9,1,1, 10.121, 10560.887, 380.249, 52850.552 24/05/15,18:09:39,03,08,1, 11.9,1,1, 10.121, 10561.321, 379.643, 52851.260 24/05/15,18:09:39,04,08,1, 11.9,1,1, 10.121, 10561.412, 379.662, 52850.662 24/05/15,18:09:39,05,08,1, 11.9,1,1, 10.121, 10561.233, 380.180, 52851.113 24/05/15,18:09:39,06,08,1, 11.9,1,1, 10.121, 10561.531, 379.257, 52850.925 24/05/15,18:09:39,07,08,1, 11.9,1,1, 10.121, 10561.112, 379.811, 52850.232 24/05/15,18:09:39,08,08,1, 11.9,1,1, 10.121, 10561.004, 379.809, 52851.033 24/05/15,18:09:39,09,08,1, 11.9,1,1, 10.121, 10561.193, 379.313, 52850.430 24/05/15,18:09:39,10,08,1, 11.9,1,1, 10.121, 10560.902, 380.258, 52850.631 24/05/15,18:09:39,11,08,1, 11.9,1,1, 10.121, 10561.298, 379.638, 52851.236 24/05/15,18:09:39,12,08,1, 11.9,1,1, 10.121, 10561.457, 379.670, 52850.584 24/05/15,18:09:39,13,08,1, 11.9,1,1, 10.121, 10561.249, 380.166, 52851.136 24/05/15,18:09:39,14,08,1, 11.9,1,1, 10.121, 10561.506, 379.249, 52850.932 24/05/15,18:09:39,15,08,1, 11.9,1,1, 10.121, 10561.081, 379.832, 52850.244 24/05/15,18:09:39,16,08,1, 11.9,1,1, 10.121, 10560.951, 379.810, 52850.886 24/05/15,18:09:39,17,08,1, 11.9,1,1, 10.121, 10561.165, 379.292, 52850.312 24/05/15,18:09:39,18,08,1, 11.9,1,1, 10.121, 10560.888, 380.197, 52850.608 24/05/15,18:09:39,19,08,1, 11.9,1,1, 10.121, 10561.339, 379.570, 52851.259 24/05/15,18:09:40,00,08,1, 11.9,1,1, 10.123, 10561.332, 379.570, 52851.259 24/05/15,18:09:40,01,08,1, 11.9,1,1, 10.123, 10561.346, 379.488, 52850.939 24/05/15,18:09:40,02,08,1, 11.9,1,1, 10.123, 10561.032, 380.183, 52850.503 24/05/15,18:09:40,03,08,1, 11.9,1,1, 10.123, 10561.225, 379.465, 52851.438 24/05/15,18:09:40,04,08,1, 11.9,1,1, 10.123, 10561.640, 379.732, 52850.964 24/05/15,18:09:40,05,08,1, 11.9,1,1, 10.123, 10560.929, 379.867, 52850.557 24/05/15,18:09:40,06,08,1, 11.9,1,1, 10.123, 10561.262, 379.229, 52851.138 24/05/15,18:09:40,07,08,1, 11.9,1,1, 10.123, 10561.017, 379.896, 52850.293 24/05/15,18:09:40,08,08,1, 11.9,1,1, 10.123, 10560.604, 379.651, 52850.638 24/05/15,18:09:40,09,08,1, 11.9,1,1, 10.123, 10561.360, 379.515, 52851.021 24/05/15,18:09:40,10,08,1, 11.9,1,1, 10.123, 10560.997, 380.158, 52850.563 24/05/15,18:09:40,11,08,1, 11.9,1,1, 10.123, 10561.159, 379.438, 52851.519 24/05/15,18:09:40,12,08,1, 11.9,1,1, 10.123, 10561.614, 379.718, 52850.903 24/05/15,18:09:40,13,08,1, 11.9,1,1, 10.123, 10560.927, 379.860, 52850.537 24/05/15,18:09:40,14,08,1, 11.9,1,1, 10.123, 10561.222, 379.220, 52851.059 24/05/15,18:09:40,15,08,1, 11.9,1,1, 10.123, 10561.018, 379.949, 52850.168 24/05/15,18:09:40,16,08,1, 11.9,1,1, 10.123, 10560.605, 379.644, 52850.612 24/05/15,18:09:40,17,08,1, 11.9,1,1, 10.123, 10561.368, 379.507, 52851.080 24/05/15,18:09:40,18,08,1, 11.9,1,1, 10.123, 10560.936, 380.179, 52850.526 24/05/15,18:09:40,19,08,1, 11.9,1,1, 10.123, 10561.196, 379.426, 52851.377 24/05/15,18:09:41,00,08,1, 11.9,1,1, 10.123, 10561.190, 379.426, 52851.377 24/05/15,18:09:41,01,08,1, 11.9,1,1, 10.123, 10561.431, 379.597, 52851.137 24/05/15,18:09:41,02,08,1, 11.9,1,1, 10.123, 10560.965, 380.068, 52850.655 24/05/15,18:09:41,03,08,1, 11.9,1,1, 10.123, 10561.218, 379.309, 52851.432 24/05/15,18:09:41,04,08,1, 11.9,1,1, 10.123, 10561.392, 379.762, 52850.719 24/05/15,18:09:41,05,08,1, 11.9,1,1, 10.123, 10560.579, 379.708, 52850.510 24/05/15,18:09:41,06,08,1, 11.9,1,1, 10.123, 10561.097, 379.211, 52851.010 24/05/15,18:09:41,07,08,1, 11.9,1,1, 10.123, 10560.823, 379.985, 52850.169 24/05/15,18:09:41,08,08,1, 11.9,1,1, 10.123, 10560.655, 379.572, 52850.968 24/05/15,18:09:41,09,08,1, 11.9,1,1, 10.123, 10561.471, 379.605, 52851.150 24/05/15,18:09:41,10,08,1, 11.9,1,1, 10.123, 10560.955, 380.070, 52850.628 24/05/15,18:09:41,11,08,1, 11.9,1,1, 10.123, 10561.300, 379.318, 52851.549 24/05/15,18:09:41,12,08,1, 11.9,1,1, 10.123, 10561.309, 379.715, 52850.687 24/05/15,18:09:41,13,08,1, 11.9,1,1, 10.123, 10560.556, 379.680, 52850.468 24/05/15,18:09:41,14,08,1, 11.9,1,1, 10.123, 10561.098, 379.206, 52850.990 24/05/15,18:09:41,15,08,1, 11.9,1,1, 10.123, 10560.854, 379.999, 52850.252 24/05/15,18:09:41,16,08,1, 11.9,1,1, 10.123, 10560.713, 379.584, 52851.014 24/05/15,18:09:41,17,08,1, 11.9,1,1, 10.123, 10561.465, 379.593, 52851.135 24/05/15,18:09:41,18,08,1, 11.9,1,1, 10.123, 10560.976, 380.047, 52850.664 24/05/15,18:09:41,19,08,1, 11.9,1,1, 10.123, 10561.196, 379.276, 52851.351 24/05/15,18:09:42,00,08,1, 11.9,1,1, 10.122, 10561.190, 379.276, 52851.351 24/05/15,18:09:42,01,08,1, 11.9,1,1, 10.122, 10561.443, 379.612, 52851.172 24/05/15,18:09:42,02,08,1, 11.9,1,1, 10.122, 10560.839, 379.953, 52850.740 24/05/15,18:09:42,03,08,1, 11.9,1,1, 10.122, 10561.121, 379.137, 52851.266 24/05/15,18:09:42,04,08,1, 11.9,1,1, 10.122, 10561.053, 379.760, 52850.289 24/05/15,18:09:42,05,08,1, 11.9,1,1, 10.122, 10560.403, 379.608, 52850.530 24/05/15,18:09:42,06,08,1, 11.9,1,1, 10.122, 10561.066, 379.293, 52851.098 24/05/15,18:09:42,07,08,1, 11.9,1,1, 10.122, 10560.702, 380.053, 52850.397 24/05/15,18:09:42,08,08,1, 11.9,1,1, 10.122, 10560.813, 379.474, 52851.250 24/05/15,18:09:42,09,08,1, 11.9,1,1, 10.122, 10561.472, 379.612, 52851.170 24/05/15,18:09:42,10,08,1, 11.9,1,1, 10.122, 10560.850, 379.920, 52850.722 24/05/15,18:09:42,11,08,1, 11.9,1,1, 10.122, 10561.123, 379.135, 52851.193 24/05/15,18:09:42,12,08,1, 11.9,1,1, 10.122, 10561.039, 379.740, 52850.351 24/05/15,18:09:42,13,08,1, 11.9,1,1, 10.122, 10560.420, 379.631, 52850.550 24/05/15,18:09:42,14,08,1, 11.9,1,1, 10.122, 10561.036, 379.295, 52850.916 24/05/15,18:09:42,15,08,1, 11.9,1,1, 10.122, 10560.759, 380.065, 52850.455 24/05/15,18:09:42,16,08,1, 11.9,1,1, 10.122, 10560.803, 379.442, 52851.401 24/05/15,18:09:42,17,08,1, 11.9,1,1, 10.122, 10561.449, 379.621, 52851.071 24/05/15,18:09:42,18,08,1, 11.9,1,1, 10.122, 10560.820, 379.917, 52850.605 24/05/15,18:09:42,19,08,1, 11.9,1,1, 10.122, 10561.052, 379.088, 52851.227 24/05/15,18:09:43,00,08,1, 11.8,1,1, 10.127, 10561.048, 379.088, 52851.227 24/05/15,18:09:43,01,08,1, 11.8,1,1, 10.127, 10561.394, 379.629, 52850.899 24/05/15,18:09:43,02,08,1, 11.8,1,1, 10.127, 10560.616, 379.805, 52850.518 24/05/15,18:09:43,03,08,1, 11.8,1,1, 10.127, 10560.977, 379.094, 52851.068 24/05/15,18:09:43,04,08,1, 11.8,1,1, 10.127, 10560.750, 379.816, 52850.096 24/05/15,18:09:43,05,08,1, 11.8,1,1, 10.127, 10560.364, 379.560, 52850.695 24/05/15,18:09:43,06,08,1, 11.8,1,1, 10.127, 10561.087, 379.409, 52851.044 24/05/15,18:09:43,07,08,1, 11.8,1,1, 10.127, 10560.722, 380.069, 52850.527 24/05/15,18:09:43,08,08,1, 11.8,1,1, 10.127, 10560.935, 379.367, 52851.464 24/05/15,18:09:43,09,08,1, 11.8,1,1, 10.127, 10561.354, 379.631, 52850.849 24/05/15,18:09:43,10,08,1, 11.8,1,1, 10.127, 10560.636, 379.756, 52850.484 24/05/15,18:09:43,11,08,1, 11.8,1,1, 10.127, 10560.965, 379.108, 52851.087 24/05/15,18:09:43,12,08,1, 11.8,1,1, 10.127, 10560.739, 379.795, 52850.056 24/05/15,18:09:43,13,08,1, 11.8,1,1, 10.127, 10560.287, 379.558, 52850.757 24/05/15,18:09:43,14,08,1, 11.8,1,1, 10.127, 10561.165, 379.443, 52851.197 24/05/15,18:09:43,15,08,1, 11.8,1,1, 10.127, 10560.699, 380.078, 52850.543 24/05/15,18:09:43,16,08,1, 11.8,1,1, 10.127, 10560.990, 379.343, 52851.542 24/05/15,18:09:43,17,08,1, 11.8,1,1, 10.127, 10561.361, 379.628, 52850.852 24/05/15,18:09:43,18,08,1, 11.8,1,1, 10.127, 10560.508, 379.711, 52850.493 24/05/15,18:09:43,19,08,1, 11.8,1,1, 10.127, 10560.997, 379.122, 52851.038 24/05/15,18:09:44,00,08,1, 11.9,1,1, 10.132, 10560.989, 379.122, 52851.038 24/05/15,18:09:44,01,08,1, 11.9,1,1, 10.132, 10561.223, 379.604, 52850.671 24/05/15,18:09:44,02,08,1, 11.9,1,1, 10.132, 10560.244, 379.641, 52850.534 24/05/15,18:09:44,03,08,1, 11.9,1,1, 10.132, 10560.877, 379.129, 52851.101 24/05/15,18:09:44,04,08,1, 11.9,1,1, 10.132, 10560.563, 379.853, 52850.125 24/05/15,18:09:44,05,08,1, 11.9,1,1, 10.132, 10560.342, 379.533, 52851.200 24/05/15,18:09:44,06,08,1, 11.9,1,1, 10.132, 10561.246, 379.473, 52851.187 24/05/15,18:09:44,07,08,1, 11.9,1,1, 10.132, 10560.651, 379.963, 52850.532 24/05/15,18:09:44,08,08,1, 11.9,1,1, 10.132, 10561.029, 379.254, 52851.737 24/05/15,18:09:44,09,08,1, 11.9,1,1, 10.132, 10561.104, 379.603, 52850.583 24/05/15,18:09:44,10,08,1, 11.9,1,1, 10.132, 10560.268, 379.616, 52850.428 24/05/15,18:09:44,11,08,1, 11.9,1,1, 10.132, 10560.900, 379.167, 52851.115 24/05/15,18:09:44,12,08,1, 11.9,1,1, 10.132, 10560.483, 379.912, 52850.126 24/05/15,18:09:44,13,08,1, 11.9,1,1, 10.132, 10560.356, 379.493, 52851.170 24/05/15,18:09:44,14,08,1, 11.9,1,1, 10.132, 10561.297, 379.498, 52851.192 24/05/15,18:09:44,15,08,1, 11.9,1,1, 10.132, 10560.598, 379.970, 52850.556 24/05/15,18:09:44,16,08,1, 11.9,1,1, 10.132, 10560.989, 379.242, 52851.694 24/05/15,18:09:44,17,08,1, 11.9,1,1, 10.132, 10561.125, 379.585, 52850.494 24/05/15,18:09:44,18,08,1, 11.9,1,1, 10.132, 10560.217, 379.596, 52850.395 24/05/15,18:09:44,19,08,1, 11.9,1,1, 10.132, 10560.899, 379.158, 52851.109 24/05/15,18:09:45,00,08,1, 12.0,1,1, 10.124, 10560.898, 379.158, 52851.109 24/05/15,18:09:45,01,08,1, 12.0,1,1, 10.124, 10560.875, 379.589, 52850.281 24/05/15,18:09:45,02,08,1, 12.0,1,1, 10.124, 10560.075, 379.533, 52850.539 24/05/15,18:09:45,03,08,1, 12.0,1,1, 10.124, 10560.867, 379.180, 52851.009 24/05/15,18:09:45,04,08,1, 12.0,1,1, 10.124, 10560.397, 379.919, 52850.077 24/05/15,18:09:45,05,08,1, 12.0,1,1, 10.124, 10560.587, 379.427, 52851.355 24/05/15,18:09:45,06,08,1, 12.0,1,1, 10.124, 10561.203, 379.615, 52852.178 24/05/15,18:09:45,07,08,1, 12.0,1,1, 10.124, 10560.710, 379.805, 52850.296 24/05/15,18:09:45,08,08,1, 12.0,1,1, 10.124, 10560.420, 379.085, 52851.005 24/05/15,18:09:45,09,08,1, 12.0,1,1, 10.124, 10561.223, 379.732, 52851.160 24/05/15,18:09:45,10,08,1, 12.0,1,1, 10.124, 10560.018, 379.401, 52849.674 24/05/15,18:09:45,11,08,1, 12.0,1,1, 10.124, 10560.499, 379.327, 52851.446 24/05/15,18:09:45,12,08,1, 12.0,1,1, 10.124, 10560.914, 379.981, 52850.702 24/05/15,18:09:45,13,08,1, 12.0,1,1, 10.124, 10560.100, 379.283, 52850.492 24/05/15,18:09:45,14,08,1, 12.0,1,1, 10.124, 10561.304, 379.606, 52851.975 24/05/15,18:09:45,15,08,1, 12.0,1,1, 10.124, 10560.766, 379.740, 52850.208 24/05/15,18:09:45,16,08,1, 12.0,1,1, 10.124, 10560.407, 379.063, 52851.011 24/05/15,18:09:45,17,08,1, 12.0,1,1, 10.124, 10561.210, 379.732, 52851.202 24/05/15,18:09:45,18,08,1, 12.0,1,1, 10.124, 10560.009, 379.392, 52849.497 24/05/15,18:09:45,19,08,1, 12.0,1,1, 10.124, 10560.604, 379.232, 52851.351 24/05/15,18:09:46,00,08,1, 11.9,1,1, 10.129, 10560.597, 379.232, 52851.351 24/05/15,18:09:46,01,08,1, 11.9,1,1, 10.129, 10561.025, 379.724, 52850.940 24/05/15,18:09:46,02,08,1, 11.9,1,1, 10.129, 10559.876, 379.337, 52849.734 24/05/15,18:09:46,03,08,1, 11.9,1,1, 10.129, 10560.615, 379.379, 52851.610 24/05/15,18:09:46,04,08,1, 11.9,1,1, 10.129, 10560.886, 379.974, 52850.646 24/05/15,18:09:46,05,08,1, 11.9,1,1, 10.129, 10560.171, 379.226, 52850.781 24/05/15,18:09:46,06,08,1, 11.9,1,1, 10.129, 10561.358, 379.653, 52851.959 24/05/15,18:09:46,07,08,1, 11.9,1,1, 10.129, 10560.592, 379.657, 52850.164 24/05/15,18:09:46,08,08,1, 11.9,1,1, 10.129, 10560.322, 379.082, 52851.140 24/05/15,18:09:46,09,08,1, 11.9,1,1, 10.129, 10561.020, 379.741, 52851.027 24/05/15,18:09:46,10,08,1, 11.9,1,1, 10.129, 10559.822, 379.339, 52849.694 24/05/15,18:09:46,11,08,1, 11.9,1,1, 10.129, 10560.615, 379.388, 52851.574 24/05/15,18:09:46,12,08,1, 11.9,1,1, 10.129, 10560.902, 379.984, 52850.638 24/05/15,18:09:46,13,08,1, 11.9,1,1, 10.129, 10560.180, 379.248, 52850.834 24/05/15,18:09:46,14,08,1, 11.9,1,1, 10.129, 10561.386, 379.620, 52851.908 24/05/15,18:09:46,15,08,1, 11.9,1,1, 10.129, 10560.572, 379.592, 52850.097 24/05/15,18:09:46,16,08,1, 11.9,1,1, 10.129, 10560.325, 379.021, 52851.049 24/05/15,18:09:46,17,08,1, 11.9,1,1, 10.129, 10561.027, 379.742, 52850.905 24/05/15,18:09:46,18,08,1, 11.9,1,1, 10.129, 10559.807, 379.331, 52849.746 24/05/15,18:09:46,19,08,1, 11.9,1,1, 10.129, 10560.634, 379.394, 52851.619 24/05/15,18:09:47,00,08,1, 11.9,1,1, 10.124, 10560.631, 379.394, 52851.619 24/05/15,18:09:47,01,08,1, 11.9,1,1, 10.124, 10560.864, 379.790, 52850.779 24/05/15,18:09:47,02,08,1, 11.9,1,1, 10.124, 10559.818, 379.325, 52849.940 24/05/15,18:09:47,03,08,1, 11.9,1,1, 10.124, 10560.742, 379.375, 52851.805 24/05/15,18:09:47,04,08,1, 11.9,1,1, 10.124, 10560.812, 379.918, 52850.584 24/05/15,18:09:47,05,08,1, 11.9,1,1, 10.124, 10560.231, 379.152, 52850.922 24/05/15,18:09:47,06,08,1, 11.9,1,1, 10.124, 10561.294, 379.663, 52851.845 24/05/15,18:09:47,07,08,1, 11.9,1,1, 10.124, 10560.285, 379.502, 52849.823 24/05/15,18:09:47,08,08,1, 11.9,1,1, 10.124, 10560.269, 378.998, 52851.100 24/05/15,18:09:47,09,08,1, 11.9,1,1, 10.124, 10560.884, 379.759, 52850.827 24/05/15,18:09:47,10,08,1, 11.9,1,1, 10.124, 10559.749, 379.318, 52849.900 24/05/15,18:09:47,11,08,1, 11.9,1,1, 10.124, 10560.708, 379.426, 52851.760 24/05/15,18:09:47,12,08,1, 11.9,1,1, 10.124, 10560.755, 379.929, 52850.565 24/05/15,18:09:47,13,08,1, 11.9,1,1, 10.124, 10560.205, 379.193, 52850.848 24/05/15,18:09:47,14,08,1, 11.9,1,1, 10.124, 10561.267, 379.643, 52851.667 24/05/15,18:09:47,15,08,1, 11.9,1,1, 10.124, 10560.267, 379.494, 52849.891 24/05/15,18:09:47,16,08,1, 11.9,1,1, 10.124, 10560.200, 379.029, 52851.187 24/05/15,18:09:47,17,08,1, 11.9,1,1, 10.124, 10560.792, 379.818, 52850.743 24/05/15,18:09:47,18,08,1, 11.9,1,1, 10.124, 10559.774, 379.309, 52849.955 24/05/15,18:09:47,19,08,1, 11.9,1,1, 10.124, 10560.797, 379.472, 52851.927 24/05/15,18:09:48,00,08,1, 11.8,1,1, 10.125, 10560.789, 379.472, 52851.927 24/05/15,18:09:48,01,08,1, 11.8,1,1, 10.125, 10560.227, 379.781, 52850.119 24/05/15,18:09:48,02,08,1, 11.8,1,1, 10.125, 10560.015, 379.433, 52851.176 24/05/15,18:09:48,03,08,1, 11.8,1,1, 10.125, 10560.932, 379.381, 52851.271 24/05/15,18:09:48,04,08,1, 11.8,1,1, 10.125, 10560.345, 379.929, 52850.627 24/05/15,18:09:48,05,08,1, 11.8,1,1, 10.125, 10560.666, 379.121, 52851.623 24/05/15,18:09:48,06,08,1, 11.8,1,1, 10.125, 10560.842, 379.489, 52850.556 24/05/15,18:09:48,07,08,1, 11.8,1,1, 10.125, 10559.956, 379.529, 52850.541 24/05/15,18:09:48,08,08,1, 11.8,1,1, 10.125, 10560.592, 379.034, 52851.149 24/05/15,18:09:48,09,08,1, 11.8,1,1, 10.125, 10560.210, 379.770, 52850.028 24/05/15,18:09:48,10,08,1, 11.8,1,1, 10.125, 10560.071, 379.451, 52851.070 24/05/15,18:09:48,11,08,1, 11.8,1,1, 10.125, 10560.957, 379.407, 52851.192 24/05/15,18:09:48,12,08,1, 11.8,1,1, 10.125, 10560.311, 379.881, 52850.569 24/05/15,18:09:48,13,08,1, 11.8,1,1, 10.125, 10560.698, 379.098, 52851.802 24/05/15,18:09:48,14,08,1, 11.8,1,1, 10.125, 10560.780, 379.490, 52850.637 24/05/15,18:09:48,15,08,1, 11.8,1,1, 10.125, 10559.996, 379.546, 52850.449 24/05/15,18:09:48,16,08,1, 11.8,1,1, 10.125, 10560.551, 378.989, 52851.099 24/05/15,18:09:48,17,08,1, 11.8,1,1, 10.125, 10560.215, 379.794, 52850.025 24/05/15,18:09:48,18,08,1, 11.8,1,1, 10.125, 10560.081, 379.434, 52851.115 24/05/15,18:09:48,19,08,1, 11.8,1,1, 10.125, 10560.939, 379.414, 52851.295 24/05/15,18:09:49,00,08,1, 11.9,1,1, 10.128, 10560.939, 379.414, 52851.295 24/05/15,18:09:49,01,08,1, 11.9,1,1, 10.128, 10559.799, 379.663, 52849.188 24/05/15,18:09:49,02,08,1, 11.9,1,1, 10.128, 10560.056, 379.493, 52852.014 24/05/15,18:09:49,03,08,1, 11.9,1,1, 10.128, 10561.323, 379.399, 52851.182 24/05/15,18:09:49,04,08,1, 11.9,1,1, 10.128, 10559.726, 379.728, 52849.929 24/05/15,18:09:49,05,08,1, 11.9,1,1, 10.128, 10560.930, 379.172, 52852.502 24/05/15,18:09:49,06,08,1, 11.9,1,1, 10.128, 10560.687, 379.400, 52849.647 24/05/15,18:09:49,07,08,1, 11.9,1,1, 10.128, 10559.385, 379.461, 52850.530 24/05/15,18:09:49,08,08,1, 11.9,1,1, 10.128, 10560.969, 379.128, 52851.754 24/05/15,18:09:49,09,08,1, 11.9,1,1, 10.128, 10559.823, 379.696, 52849.209 24/05/15,18:09:49,10,08,1, 11.9,1,1, 10.128, 10560.070, 379.473, 52852.030 24/05/15,18:09:49,11,08,1, 11.9,1,1, 10.128, 10561.367, 379.392, 52851.176 24/05/15,18:09:49,12,08,1, 11.9,1,1, 10.128, 10559.674, 379.722, 52849.915 24/05/15,18:09:49,13,08,1, 11.9,1,1, 10.128, 10560.868, 379.193, 52852.531 24/05/15,18:09:49,14,08,1, 11.9,1,1, 10.128, 10560.674, 379.365, 52849.690 24/05/15,18:09:49,15,08,1, 11.9,1,1, 10.128, 10559.364, 379.481, 52850.561 24/05/15,18:09:49,16,08,1, 11.9,1,1, 10.128, 10561.019, 379.173, 52851.804 24/05/15,18:09:49,17,08,1, 11.9,1,1, 10.128, 10559.814, 379.696, 52849.229 24/05/15,18:09:49,18,08,1, 11.9,1,1, 10.128, 10560.041, 379.472, 52852.069 24/05/15,18:09:49,19,08,1, 11.9,1,1, 10.128, 10561.348, 379.363, 52851.158 24/05/15,18:09:50,00,08,1, 11.9,1,1, 10.124, 10561.340, 379.363, 52851.158 24/05/15,18:09:50,01,08,1, 11.9,1,1, 10.124, 10559.730, 379.723, 52849.433 24/05/15,18:09:50,02,08,1, 11.9,1,1, 10.124, 10560.193, 379.429, 52852.265 24/05/15,18:09:50,03,08,1, 11.9,1,1, 10.124, 10561.219, 379.365, 52850.957 24/05/15,18:09:50,04,08,1, 11.9,1,1, 10.124, 10559.559, 379.636, 52850.055 24/05/15,18:09:50,05,08,1, 11.9,1,1, 10.124, 10560.855, 379.069, 52852.331 24/05/15,18:09:50,06,08,1, 11.9,1,1, 10.124, 10560.332, 379.370, 52849.377 24/05/15,18:09:50,07,08,1, 11.9,1,1, 10.124, 10559.297, 379.507, 52850.761 24/05/15,18:09:50,08,08,1, 11.9,1,1, 10.124, 10560.973, 379.215, 52851.770 24/05/15,18:09:50,09,08,1, 11.9,1,1, 10.124, 10559.702, 379.719, 52849.403 24/05/15,18:09:50,10,08,1, 11.9,1,1, 10.124, 10560.227, 379.385, 52852.330 24/05/15,18:09:50,11,08,1, 11.9,1,1, 10.124, 10561.240, 379.365, 52851.024 24/05/15,18:09:50,12,08,1, 11.9,1,1, 10.124, 10559.547, 379.578, 52850.070 24/05/15,18:09:50,13,08,1, 11.9,1,1, 10.124, 10560.865, 379.098, 52852.400 24/05/15,18:09:50,14,08,1, 11.9,1,1, 10.124, 10560.330, 379.372, 52849.496 24/05/15,18:09:50,15,08,1, 11.9,1,1, 10.124, 10559.329, 379.491, 52850.868 24/05/15,18:09:50,16,08,1, 11.9,1,1, 10.124, 10560.992, 379.234, 52851.723 24/05/15,18:09:50,17,08,1, 11.9,1,1, 10.124, 10559.694, 379.712, 52849.398 24/05/15,18:09:50,18,08,1, 11.9,1,1, 10.124, 10560.229, 379.400, 52852.350 24/05/15,18:09:50,19,08,1, 11.9,1,1, 10.124, 10561.262, 379.362, 52850.989 24/05/15,18:09:51,00,09,1, 11.9,1,1, 10.123, 10561.256, 379.362, 52850.989 24/05/15,18:09:51,01,09,1, 11.9,1,1, 10.123, 10559.628, 379.752, 52849.591 24/05/15,18:09:51,02,09,1, 11.9,1,1, 10.123, 10560.373, 379.313, 52852.452 24/05/15,18:09:51,03,09,1, 11.9,1,1, 10.123, 10561.075, 379.321, 52850.683 24/05/15,18:09:51,04,09,1, 11.9,1,1, 10.123, 10559.411, 379.545, 52850.189 24/05/15,18:09:51,05,09,1, 11.9,1,1, 10.123, 10560.754, 379.097, 52852.227 24/05/15,18:09:51,06,09,1, 11.9,1,1, 10.123, 10560.029, 379.473, 52849.313 24/05/15,18:09:51,07,09,1, 11.9,1,1, 10.123, 10559.345, 379.457, 52851.113 24/05/15,18:09:51,08,09,1, 11.9,1,1, 10.123, 10560.992, 379.272, 52851.581 24/05/15,18:09:51,09,09,1, 11.9,1,1, 10.123, 10559.604, 379.687, 52849.499 24/05/15,18:09:51,10,09,1, 11.9,1,1, 10.123, 10560.394, 379.302, 52852.519 24/05/15,18:09:51,11,09,1, 11.9,1,1, 10.123, 10561.063, 379.317, 52850.664 24/05/15,18:09:51,12,09,1, 11.9,1,1, 10.123, 10559.415, 379.480, 52850.195 24/05/15,18:09:51,13,09,1, 11.9,1,1, 10.123, 10560.795, 379.045, 52852.130 24/05/15,18:09:51,14,09,1, 11.9,1,1, 10.123, 10559.980, 379.398, 52849.221 24/05/15,18:09:51,15,09,1, 11.9,1,1, 10.123, 10559.374, 379.411, 52851.150 24/05/15,18:09:51,16,09,1, 11.9,1,1, 10.123, 10561.000, 379.246, 52851.600 24/05/15,18:09:51,17,09,1, 11.9,1,1, 10.123, 10559.580, 379.722, 52849.548 24/05/15,18:09:51,18,09,1, 11.9,1,1, 10.123, 10560.412, 379.290, 52852.513 24/05/15,18:09:51,19,09,1, 11.9,1,1, 10.123, 10561.083, 379.327, 52850.570 24/05/15,18:09:52,00,09,1, 11.9,1,1, 10.125, 10561.081, 379.327, 52850.570 24/05/15,18:09:52,01,09,1, 11.9,1,1, 10.125, 10559.514, 379.621, 52849.740 24/05/15,18:09:52,02,09,1, 11.9,1,1, 10.125, 10560.521, 379.191, 52852.577 24/05/15,18:09:52,03,09,1, 11.9,1,1, 10.125, 10560.805, 379.241, 52850.173 24/05/15,18:09:52,04,09,1, 11.9,1,1, 10.125, 10559.184, 379.394, 52850.126 24/05/15,18:09:52,05,09,1, 11.9,1,1, 10.125, 10560.696, 378.989, 52852.015 24/05/15,18:09:52,06,09,1, 11.9,1,1, 10.125, 10559.779, 379.503, 52849.152 24/05/15,18:09:52,07,09,1, 11.9,1,1, 10.125, 10559.406, 379.396, 52851.493 24/05/15,18:09:52,08,09,1, 11.9,1,1, 10.125, 10561.005, 379.212, 52851.453 24/05/15,18:09:52,09,09,1, 11.9,1,1, 10.125, 10559.509, 379.655, 52849.734 24/05/15,18:09:52,10,09,1, 11.9,1,1, 10.125, 10560.497, 379.201, 52852.641 24/05/15,18:09:52,11,09,1, 11.9,1,1, 10.125, 10560.741, 379.284, 52850.180 24/05/15,18:09:52,12,09,1, 11.9,1,1, 10.125, 10559.227, 379.411, 52850.234 24/05/15,18:09:52,13,09,1, 11.9,1,1, 10.125, 10560.661, 378.986, 52851.959 24/05/15,18:09:52,14,09,1, 11.9,1,1, 10.125, 10559.764, 379.483, 52849.056 24/05/15,18:09:52,15,09,1, 11.9,1,1, 10.125, 10559.453, 379.364, 52851.462 24/05/15,18:09:52,16,09,1, 11.9,1,1, 10.125, 10560.958, 379.251, 52851.410 24/05/15,18:09:52,17,09,1, 11.9,1,1, 10.125, 10559.548, 379.637, 52849.654 24/05/15,18:09:52,18,09,1, 11.9,1,1, 10.125, 10560.541, 379.153, 52852.547 24/05/15,18:09:52,19,09,1, 11.9,1,1, 10.125, 10560.789, 379.283, 52850.217 24/05/15,18:09:53,00,08,1, 11.9,1,1, 10.125, 10560.781, 379.283, 52850.217 24/05/15,18:09:53,01,08,1, 11.9,1,1, 10.125, 10559.424, 379.613, 52849.925 24/05/15,18:09:53,02,08,1, 11.9,1,1, 10.125, 10560.577, 379.106, 52852.559 24/05/15,18:09:53,03,08,1, 11.9,1,1, 10.125, 10560.458, 379.259, 52849.879 24/05/15,18:09:53,04,08,1, 11.9,1,1, 10.125, 10559.071, 379.397, 52850.463 24/05/15,18:09:53,05,08,1, 11.9,1,1, 10.125, 10560.700, 379.033, 52851.887 24/05/15,18:09:53,06,08,1, 11.9,1,1, 10.125, 10559.545, 379.551, 52849.292 24/05/15,18:09:53,07,08,1, 11.9,1,1, 10.125, 10559.560, 379.378, 52851.886 24/05/15,18:09:53,08,08,1, 11.9,1,1, 10.125, 10560.963, 379.223, 52851.333 24/05/15,18:09:53,09,08,1, 11.9,1,1, 10.125, 10559.423, 379.606, 52849.906 24/05/15,18:09:53,10,08,1, 11.9,1,1, 10.125, 10560.520, 379.071, 52852.593 24/05/15,18:09:53,11,08,1, 11.9,1,1, 10.125, 10560.453, 379.269, 52849.911 24/05/15,18:09:53,12,08,1, 11.9,1,1, 10.125, 10559.027, 379.378, 52850.496 24/05/15,18:09:53,13,08,1, 11.9,1,1, 10.125, 10560.680, 379.050, 52851.863 24/05/15,18:09:53,14,08,1, 11.9,1,1, 10.125, 10559.485, 379.555, 52849.155 24/05/15,18:09:53,15,08,1, 11.9,1,1, 10.125, 10559.653, 379.379, 52851.889 24/05/15,18:09:53,16,08,1, 11.9,1,1, 10.125, 10561.006, 379.233, 52851.300 24/05/15,18:09:53,17,08,1, 11.9,1,1, 10.125, 10559.374, 379.646, 52849.910 24/05/15,18:09:53,18,08,1, 11.9,1,1, 10.125, 10560.491, 379.074, 52852.477 24/05/15,18:09:53,19,08,1, 11.9,1,1, 10.125, 10560.441, 379.334, 52849.859 24/05/15,18:09:54,00,09,1, 11.9,1,1, 10.125, 10560.439, 379.334, 52849.859 24/05/15,18:09:54,01,09,1, 11.9,1,1, 10.125, 10559.228, 379.539, 52850.023 24/05/15,18:09:54,02,09,1, 11.9,1,1, 10.125, 10560.522, 379.032, 52852.534 24/05/15,18:09:54,03,09,1, 11.9,1,1, 10.125, 10560.069, 379.292, 52849.539 24/05/15,18:09:54,04,09,1, 11.9,1,1, 10.125, 10558.957, 379.330, 52850.707 24/05/15,18:09:54,05,09,1, 11.9,1,1, 10.125, 10560.614, 379.053, 52851.747 24/05/15,18:09:54,06,09,1, 11.9,1,1, 10.125, 10559.320, 379.635, 52849.298 24/05/15,18:09:54,07,09,1, 11.9,1,1, 10.125, 10559.812, 379.271, 52852.156 24/05/15,18:09:54,08,09,1, 11.9,1,1, 10.125, 10560.908, 379.224, 52850.903 24/05/15,18:09:54,09,09,1, 11.9,1,1, 10.125, 10559.270, 379.572, 52850.072 24/05/15,18:09:54,10,09,1, 11.9,1,1, 10.125, 10560.512, 378.980, 52852.428 24/05/15,18:09:54,11,09,1, 11.9,1,1, 10.125, 10560.083, 379.306, 52849.508 24/05/15,18:09:54,12,09,1, 11.9,1,1, 10.125, 10559.017, 379.327, 52850.798 24/05/15,18:09:54,13,09,1, 11.9,1,1, 10.125, 10560.624, 379.133, 52851.793 24/05/15,18:09:54,14,09,1, 11.9,1,1, 10.125, 10559.330, 379.591, 52849.407 24/05/15,18:09:54,15,09,1, 11.9,1,1, 10.125, 10559.860, 379.338, 52852.258 24/05/15,18:09:54,16,09,1, 11.9,1,1, 10.125, 10560.929, 379.299, 52851.088 24/05/15,18:09:54,17,09,1, 11.9,1,1, 10.125, 10559.245, 379.542, 52850.139 24/05/15,18:09:54,18,09,1, 11.9,1,1, 10.125, 10560.569, 379.042, 52852.496 24/05/15,18:09:54,19,09,1, 11.9,1,1, 10.125, 10560.034, 379.306, 52849.477 24/05/15,18:09:55,00,08,1, 11.9,1,1, 10.128, 10560.030, 379.306, 52849.477 24/05/15,18:09:55,01,08,1, 11.9,1,1, 10.128, 10559.089, 379.414, 52850.116 24/05/15,18:09:55,02,08,1, 11.9,1,1, 10.128, 10560.494, 378.972, 52852.277 24/05/15,18:09:55,03,08,1, 11.9,1,1, 10.128, 10559.690, 379.323, 52849.270 24/05/15,18:09:55,04,08,1, 11.9,1,1, 10.128, 10559.034, 379.357, 52851.107 24/05/15,18:09:55,05,08,1, 11.9,1,1, 10.128, 10560.699, 379.098, 52851.634 24/05/15,18:09:55,06,08,1, 11.9,1,1, 10.128, 10559.285, 379.651, 52849.571 24/05/15,18:09:55,07,08,1, 11.9,1,1, 10.128, 10560.035, 379.230, 52852.486 24/05/15,18:09:55,08,08,1, 11.9,1,1, 10.128, 10560.755, 379.176, 52850.594 24/05/15,18:09:55,09,08,1, 11.9,1,1, 10.128, 10559.074, 379.449, 52850.154 24/05/15,18:09:55,10,08,1, 11.9,1,1, 10.128, 10560.453, 378.953, 52852.227 24/05/15,18:09:55,11,08,1, 11.9,1,1, 10.128, 10559.680, 379.360, 52849.249 24/05/15,18:09:55,12,08,1, 11.9,1,1, 10.128, 10558.998, 379.328, 52851.160 24/05/15,18:09:55,13,08,1, 11.9,1,1, 10.128, 10560.655, 379.146, 52851.575 24/05/15,18:09:55,14,08,1, 11.9,1,1, 10.128, 10559.272, 379.623, 52849.558 24/05/15,18:09:55,15,08,1, 11.9,1,1, 10.128, 10560.035, 379.215, 52852.487 24/05/15,18:09:55,16,08,1, 11.9,1,1, 10.128, 10560.720, 379.219, 52850.580 24/05/15,18:09:55,17,08,1, 11.9,1,1, 10.128, 10559.098, 379.473, 52850.213 24/05/15,18:09:55,18,08,1, 11.9,1,1, 10.128, 10560.423, 378.981, 52852.322 24/05/15,18:09:55,19,08,1, 11.9,1,1, 10.128, 10559.607, 379.339, 52849.324 24/05/15,18:09:56,00,08,1, 11.9,1,1, 10.123, 10559.604, 379.339, 52849.324 24/05/15,18:09:56,01,08,1, 11.9,1,1, 10.123, 10558.640, 379.370, 52850.197 24/05/15,18:09:56,02,08,1, 11.9,1,1, 10.123, 10560.667, 378.997, 52852.427 24/05/15,18:09:56,03,08,1, 11.9,1,1, 10.123, 10559.325, 379.348, 52848.573 24/05/15,18:09:56,04,08,1, 11.9,1,1, 10.123, 10559.049, 379.356, 52851.783 24/05/15,18:09:56,05,08,1, 11.9,1,1, 10.123, 10560.975, 379.185, 52851.692 24/05/15,18:09:56,06,08,1, 11.9,1,1, 10.123, 10558.929, 379.517, 52849.349 24/05/15,18:09:56,07,08,1, 11.9,1,1, 10.123, 10560.323, 379.173, 52853.130 24/05/15,18:09:56,08,08,1, 11.9,1,1, 10.123, 10560.597, 379.218, 52849.949 24/05/15,18:09:56,09,08,1, 11.9,1,1, 10.123, 10558.570, 379.381, 52850.264 24/05/15,18:09:56,10,08,1, 11.9,1,1, 10.123, 10560.645, 378.950, 52852.382 24/05/15,18:09:56,11,08,1, 11.9,1,1, 10.123, 10559.432, 379.320, 52848.636 24/05/15,18:09:56,12,08,1, 11.9,1,1, 10.123, 10558.750, 379.412, 52852.410 24/05/15,18:09:56,13,08,1, 11.9,1,1, 10.123, 10561.420, 379.168, 52851.764 24/05/15,18:09:56,14,08,1, 11.9,1,1, 10.123, 10558.416, 379.423, 52848.374 24/05/15,18:09:56,15,08,1, 11.9,1,1, 10.123, 10560.546, 379.162, 52853.003 24/05/15,18:09:56,16,08,1, 11.9,1,1, 10.123, 10560.542, 379.150, 52849.789 24/05/15,18:09:56,17,08,1, 11.9,1,1, 10.123, 10558.536, 379.366, 52850.122 24/05/15,18:09:56,18,08,1, 11.9,1,1, 10.123, 10560.718, 378.993, 52852.407 24/05/15,18:09:56,19,08,1, 11.9,1,1, 10.123, 10559.255, 379.393, 52848.720 24/05/15,18:09:57,00,08,1, 11.9,1,1, 10.123, 10559.254, 379.393, 52848.720 24/05/15,18:09:57,01,08,1, 11.9,1,1, 10.123, 10558.499, 379.343, 52850.546 24/05/15,18:09:57,02,08,1, 11.9,1,1, 10.123, 10560.610, 378.970, 52852.234 24/05/15,18:09:57,03,08,1, 11.9,1,1, 10.123, 10559.033, 379.417, 52848.720 24/05/15,18:09:57,04,08,1, 11.9,1,1, 10.123, 10559.278, 379.322, 52852.459 24/05/15,18:09:57,05,08,1, 11.9,1,1, 10.123, 10560.917, 379.177, 52851.223 24/05/15,18:09:57,06,08,1, 11.9,1,1, 10.123, 10558.793, 379.481, 52849.532 24/05/15,18:09:57,07,08,1, 11.9,1,1, 10.123, 10560.376, 379.088, 52853.117 24/05/15,18:09:57,08,08,1, 11.9,1,1, 10.123, 10560.005, 379.204, 52849.768 24/05/15,18:09:57,09,08,1, 11.9,1,1, 10.123, 10558.869, 379.366, 52850.741 24/05/15,18:09:57,10,08,1, 11.9,1,1, 10.123, 10560.336, 378.970, 52851.940 24/05/15,18:09:57,11,08,1, 11.9,1,1, 10.123, 10559.341, 379.540, 52849.789 24/05/15,18:09:57,12,08,1, 11.9,1,1, 10.123, 10559.353, 379.215, 52851.812 24/05/15,18:09:57,13,08,1, 11.9,1,1, 10.123, 10560.518, 379.173, 52851.310 24/05/15,18:09:57,14,08,1, 11.9,1,1, 10.123, 10559.164, 379.578, 52850.272 24/05/15,18:09:57,15,08,1, 11.9,1,1, 10.123, 10560.085, 378.971, 52852.190 24/05/15,18:09:57,16,08,1, 11.9,1,1, 10.123, 10560.057, 379.302, 52850.110 24/05/15,18:09:57,17,08,1, 11.9,1,1, 10.123, 10559.006, 379.332, 52850.781 24/05/15,18:09:57,18,08,1, 11.9,1,1, 10.123, 10560.245, 378.912, 52851.750 24/05/15,18:09:57,19,08,1, 11.9,1,1, 10.123, 10559.355, 379.482, 52849.567 24/05/15,18:09:58,00,09,1, 11.9,1,1, 10.126, 10559.354, 379.482, 52849.567 24/05/15,18:09:58,01,09,1, 11.9,1,1, 10.126, 10558.905, 379.280, 52850.924 24/05/15,18:09:58,02,09,1, 11.9,1,1, 10.126, 10560.254, 378.950, 52851.638 24/05/15,18:09:58,03,09,1, 11.9,1,1, 10.126, 10559.263, 379.576, 52849.852 24/05/15,18:09:58,04,09,1, 11.9,1,1, 10.126, 10559.466, 379.166, 52851.975 24/05/15,18:09:58,05,09,1, 11.9,1,1, 10.126, 10560.384, 379.193, 52851.080 24/05/15,18:09:58,06,09,1, 11.9,1,1, 10.126, 10559.065, 379.500, 52850.333 24/05/15,18:09:58,07,09,1, 11.9,1,1, 10.126, 10560.059, 378.894, 52852.117 24/05/15,18:09:58,08,09,1, 11.9,1,1, 10.126, 10559.829, 379.324, 52850.020 24/05/15,18:09:58,09,09,1, 11.9,1,1, 10.126, 10558.911, 379.283, 52850.987 24/05/15,18:09:58,10,09,1, 11.9,1,1, 10.126, 10560.210, 378.951, 52851.662 24/05/15,18:09:58,11,09,1, 11.9,1,1, 10.126, 10559.217, 379.587, 52849.796 24/05/15,18:09:58,12,09,1, 11.9,1,1, 10.126, 10559.518, 379.179, 52851.989 24/05/15,18:09:58,13,09,1, 11.9,1,1, 10.126, 10560.405, 379.192, 52850.970 24/05/15,18:09:58,14,09,1, 11.9,1,1, 10.126, 10559.075, 379.514, 52850.322 24/05/15,18:09:58,15,09,1, 11.9,1,1, 10.126, 10560.057, 378.946, 52852.138 24/05/15,18:09:58,16,09,1, 11.9,1,1, 10.126, 10559.787, 379.269, 52849.839 24/05/15,18:09:58,17,09,1, 11.9,1,1, 10.126, 10558.887, 379.272, 52850.939 24/05/15,18:09:58,18,09,1, 11.9,1,1, 10.126, 10560.245, 379.016, 52851.639 24/05/15,18:09:58,19,09,1, 11.9,1,1, 10.126, 10559.203, 379.565, 52849.905 24/05/15,18:09:59,00,09,1, 11.8,1,1, 10.124, 10559.195, 379.565, 52849.905 24/05/15,18:09:59,01,09,1, 11.8,1,1, 10.124, 10558.617, 379.184, 52850.813 24/05/15,18:09:59,02,09,1, 11.8,1,1, 10.124, 10560.348, 379.004, 52851.363 24/05/15,18:09:59,03,09,1, 11.8,1,1, 10.124, 10559.179, 379.553, 52850.089 24/05/15,18:09:59,04,09,1, 11.8,1,1, 10.124, 10559.334, 379.077, 52852.240 24/05/15,18:09:59,05,09,1, 11.8,1,1, 10.124, 10560.363, 379.174, 52850.448 24/05/15,18:09:59,06,09,1, 11.8,1,1, 10.124, 10558.972, 379.396, 52850.484 24/05/15,18:09:59,07,09,1, 11.8,1,1, 10.124, 10559.941, 378.965, 52852.527 24/05/15,18:09:59,08,09,1, 11.8,1,1, 10.124, 10559.733, 379.261, 52849.638 24/05/15,18:09:59,09,09,1, 11.8,1,1, 10.124, 10558.654, 379.141, 52850.856 24/05/15,18:09:59,10,09,1, 11.8,1,1, 10.124, 10560.425, 379.089, 52852.115 24/05/15,18:09:59,11,09,1, 11.8,1,1, 10.124, 10559.134, 379.474, 52849.559 24/05/15,18:09:59,12,09,1, 11.8,1,1, 10.124, 10559.434, 379.117, 52852.306 24/05/15,18:09:59,13,09,1, 11.8,1,1, 10.124, 10560.486, 379.239, 52851.055 24/05/15,18:09:59,14,09,1, 11.8,1,1, 10.124, 10558.668, 379.280, 52849.824 24/05/15,18:09:59,15,09,1, 11.8,1,1, 10.124, 10559.974, 378.885, 52852.356 24/05/15,18:09:59,16,09,1, 11.8,1,1, 10.124, 10559.707, 379.347, 52849.755 24/05/15,18:09:59,17,09,1, 11.8,1,1, 10.124, 10558.628, 379.181, 52850.836 24/05/15,18:09:59,18,09,1, 11.8,1,1, 10.124, 10560.447, 379.125, 52851.971 24/05/15,18:09:59,19,09,1, 11.8,1,1, 10.124, 10559.094, 379.506, 52849.559 24/05/15,18:10:00,00,08,1, 11.9,1,1, 10.130, 10559.087, 379.506, 52849.559 24/05/15,18:10:00,01,08,1, 11.9,1,1, 10.130, 10558.677, 379.104, 52851.029 24/05/15,18:10:00,02,08,1, 11.9,1,1, 10.130, 10560.331, 379.168, 52851.927 24/05/15,18:10:00,03,08,1, 11.9,1,1, 10.130, 10559.017, 379.458, 52849.662 24/05/15,18:10:00,04,08,1, 11.9,1,1, 10.130, 10559.474, 379.009, 52852.221 24/05/15,18:10:00,05,08,1, 11.9,1,1, 10.130, 10560.265, 379.239, 52850.900 24/05/15,18:10:00,06,08,1, 11.9,1,1, 10.130, 10558.628, 379.227, 52850.070 24/05/15,18:10:00,07,08,1, 11.9,1,1, 10.130, 10559.988, 378.868, 52852.230 24/05/15,18:10:00,08,08,1, 11.9,1,1, 10.130, 10559.380, 379.285, 52849.154 24/05/15,18:10:00,09,08,1, 11.9,1,1, 10.130, 10558.534, 379.197, 52851.448 24/05/15,18:10:00,10,08,1, 11.9,1,1, 10.130, 10560.757, 379.132, 52852.095 24/05/15,18:10:00,11,08,1, 11.9,1,1, 10.130, 10558.605, 379.372, 52849.041 24/05/15,18:10:00,12,08,1, 11.9,1,1, 10.130, 10559.775, 379.086, 52853.134 24/05/15,18:10:00,13,08,1, 11.9,1,1, 10.130, 10560.474, 379.080, 52850.156 24/05/15,18:10:00,14,08,1, 11.9,1,1, 10.130, 10558.116, 379.223, 52849.834 24/05/15,18:10:00,15,08,1, 11.9,1,1, 10.130, 10560.346, 378.903, 52852.767 24/05/15,18:10:00,16,08,1, 11.9,1,1, 10.130, 10559.174, 379.200, 52848.522 24/05/15,18:10:00,17,08,1, 11.9,1,1, 10.130, 10558.531, 379.281, 52851.664 24/05/15,18:10:00,18,08,1, 11.9,1,1, 10.130, 10560.845, 379.150, 52852.089 24/05/15,18:10:00,19,08,1, 11.9,1,1, 10.130, 10558.570, 379.371, 52849.059 24/05/15,18:10:01,00,08,1, 11.8,1,1, 10.122, 10558.569, 379.371, 52849.059 24/05/15,18:10:01,01,08,1, 11.8,1,1, 10.122, 10558.744, 379.224, 52852.309 24/05/15,18:10:01,02,08,1, 11.8,1,1, 10.122, 10560.824, 379.116, 52851.686 24/05/15,18:10:01,03,08,1, 11.8,1,1, 10.122, 10558.426, 379.315, 52849.185 24/05/15,18:10:01,04,08,1, 11.8,1,1, 10.122, 10559.938, 378.964, 52853.195 24/05/15,18:10:01,05,08,1, 11.8,1,1, 10.122, 10559.995, 379.030, 52849.527 24/05/15,18:10:01,06,08,1, 11.8,1,1, 10.122, 10557.987, 379.109, 52850.111 24/05/15,18:10:01,07,08,1, 11.8,1,1, 10.122, 10560.329, 378.925, 52852.632 24/05/15,18:10:01,08,08,1, 11.8,1,1, 10.122, 10558.802, 379.272, 52848.521 24/05/15,18:10:01,09,08,1, 11.8,1,1, 10.122, 10558.769, 379.208, 52852.184 24/05/15,18:10:01,10,08,1, 11.8,1,1, 10.122, 10560.788, 379.151, 52851.669 24/05/15,18:10:01,11,08,1, 11.8,1,1, 10.122, 10558.399, 379.313, 52849.156 24/05/15,18:10:01,12,08,1, 11.8,1,1, 10.122, 10559.911, 378.952, 52853.199 24/05/15,18:10:01,13,08,1, 11.8,1,1, 10.122, 10560.012, 379.037, 52849.554 24/05/15,18:10:01,14,08,1, 11.8,1,1, 10.122, 10557.907, 379.146, 52850.179 24/05/15,18:10:01,15,08,1, 11.8,1,1, 10.122, 10560.365, 378.924, 52852.612 24/05/15,18:10:01,16,08,1, 11.8,1,1, 10.122, 10558.836, 379.271, 52848.542 24/05/15,18:10:01,17,08,1, 11.8,1,1, 10.122, 10558.801, 379.211, 52852.176 24/05/15,18:10:01,18,08,1, 11.8,1,1, 10.122, 10560.758, 379.163, 52851.629 24/05/15,18:10:01,19,08,1, 11.8,1,1, 10.122, 10558.420, 379.286, 52849.151 24/05/15,18:10:02,00,08,1, 11.8,1,1, 10.130, 10558.419, 379.286, 52849.151 24/05/15,18:10:02,01,08,1, 11.8,1,1, 10.130, 10559.055, 379.081, 52852.229 24/05/15,18:10:02,02,08,1, 11.8,1,1, 10.130, 10560.506, 379.127, 52851.387 24/05/15,18:10:02,03,08,1, 11.8,1,1, 10.130, 10558.491, 379.202, 52849.571 24/05/15,18:10:02,04,08,1, 11.8,1,1, 10.130, 10559.714, 378.793, 52852.461 24/05/15,18:10:02,05,08,1, 11.8,1,1, 10.130, 10559.549, 379.086, 52849.548 24/05/15,18:10:02,06,08,1, 11.8,1,1, 10.130, 10558.152, 379.045, 52850.401 24/05/15,18:10:02,07,08,1, 11.8,1,1, 10.130, 10560.120, 378.942, 52852.115 24/05/15,18:10:02,08,08,1, 11.8,1,1, 10.130, 10558.915, 379.360, 52849.218 24/05/15,18:10:02,09,08,1, 11.8,1,1, 10.130, 10559.127, 379.026, 52852.141 24/05/15,18:10:02,10,08,1, 11.8,1,1, 10.130, 10560.507, 379.107, 52851.267 24/05/15,18:10:02,11,08,1, 11.8,1,1, 10.130, 10558.489, 379.201, 52849.561 24/05/15,18:10:02,12,08,1, 11.8,1,1, 10.130, 10559.768, 378.803, 52852.533 24/05/15,18:10:02,13,08,1, 11.8,1,1, 10.130, 10559.512, 379.086, 52849.523 24/05/15,18:10:02,14,08,1, 11.8,1,1, 10.130, 10558.135, 379.076, 52850.496 24/05/15,18:10:02,15,08,1, 11.8,1,1, 10.130, 10560.114, 379.010, 52852.257 24/05/15,18:10:02,16,08,1, 11.8,1,1, 10.130, 10558.822, 379.387, 52849.321 24/05/15,18:10:02,17,08,1, 11.8,1,1, 10.130, 10559.162, 379.034, 52852.225 24/05/15,18:10:02,18,08,1, 11.8,1,1, 10.130, 10560.456, 379.106, 52851.331 24/05/15,18:10:02,19,08,1, 11.8,1,1, 10.130, 10558.459, 379.151, 52849.604 24/05/15,18:10:03,00,09,1, 11.9,1,1, 10.126, 10558.453, 379.151, 52849.604 24/05/15,18:10:03,01,09,1, 11.9,1,1, 10.126, 10559.281, 378.973, 52852.450 24/05/15,18:10:03,02,09,1, 11.9,1,1, 10.126, 10560.275, 379.082, 52850.873 24/05/15,18:10:03,03,09,1, 11.9,1,1, 10.126, 10558.299, 379.083, 52849.779 24/05/15,18:10:03,04,09,1, 11.9,1,1, 10.126, 10559.717, 378.787, 52852.410 24/05/15,18:10:03,05,09,1, 11.9,1,1, 10.126, 10559.184, 379.147, 52849.227 24/05/15,18:10:03,06,09,1, 11.9,1,1, 10.126, 10558.227, 379.066, 52850.871 24/05/15,18:10:03,07,09,1, 11.9,1,1, 10.126, 10560.237, 379.070, 52852.005 24/05/15,18:10:03,08,09,1, 11.9,1,1, 10.126, 10558.754, 379.357, 52849.334 24/05/15,18:10:03,09,09,1, 11.9,1,1, 10.126, 10559.333, 378.968, 52852.538 24/05/15,18:10:03,10,09,1, 11.9,1,1, 10.126, 10560.225, 379.060, 52850.695 24/05/15,18:10:03,11,09,1, 11.9,1,1, 10.126, 10558.221, 379.082, 52849.710 24/05/15,18:10:03,12,09,1, 11.9,1,1, 10.126, 10559.772, 378.752, 52852.346 24/05/15,18:10:03,13,09,1, 11.9,1,1, 10.126, 10559.174, 379.170, 52849.227 24/05/15,18:10:03,14,09,1, 11.9,1,1, 10.126, 10558.301, 379.010, 52850.952 24/05/15,18:10:03,15,09,1, 11.9,1,1, 10.126, 10560.268, 379.053, 52852.016 24/05/15,18:10:03,16,09,1, 11.9,1,1, 10.126, 10558.757, 379.355, 52849.436 24/05/15,18:10:03,17,09,1, 11.9,1,1, 10.126, 10559.316, 378.944, 52852.566 24/05/15,18:10:03,18,09,1, 11.9,1,1, 10.126, 10560.159, 379.072, 52850.752 24/05/15,18:10:03,19,09,1, 11.9,1,1, 10.126, 10558.190, 379.071, 52849.745 24/05/15,18:10:04,00,08,1, 11.9,1,1, 10.125, 10558.186, 379.071, 52849.745 24/05/15,18:10:04,01,08,1, 11.9,1,1, 10.125, 10559.585, 378.807, 52852.357 24/05/15,18:10:04,02,08,1, 11.9,1,1, 10.125, 10559.601, 379.038, 52850.109 24/05/15,18:10:04,03,08,1, 11.9,1,1, 10.125, 10558.285, 379.061, 52850.475 24/05/15,18:10:04,04,08,1, 11.9,1,1, 10.125, 10559.678, 378.735, 52851.745 24/05/15,18:10:04,05,08,1, 11.9,1,1, 10.125, 10558.741, 379.285, 52849.428 24/05/15,18:10:04,06,08,1, 11.9,1,1, 10.125, 10558.727, 379.061, 52851.715 24/05/15,18:10:04,07,08,1, 11.9,1,1, 10.125, 10560.039, 378.983, 52851.312 24/05/15,18:10:04,08,08,1, 11.9,1,1, 10.125, 10558.697, 379.363, 52850.067 24/05/15,18:10:04,09,08,1, 11.9,1,1, 10.125, 10559.596, 378.748, 52852.334 24/05/15,18:10:04,10,08,1, 11.9,1,1, 10.125, 10559.555, 379.040, 52850.034 24/05/15,18:10:04,11,08,1, 11.9,1,1, 10.125, 10558.289, 379.069, 52850.446 24/05/15,18:10:04,12,08,1, 11.9,1,1, 10.125, 10559.659, 378.704, 52851.708 24/05/15,18:10:04,13,08,1, 11.9,1,1, 10.125, 10558.740, 379.316, 52849.464 24/05/15,18:10:04,14,08,1, 11.9,1,1, 10.125, 10558.741, 379.076, 52851.789 24/05/15,18:10:04,15,08,1, 11.9,1,1, 10.125, 10560.067, 378.990, 52851.298 24/05/15,18:10:04,16,08,1, 11.9,1,1, 10.125, 10558.649, 379.334, 52850.033 24/05/15,18:10:04,17,08,1, 11.9,1,1, 10.125, 10559.575, 378.773, 52852.337 24/05/15,18:10:04,18,08,1, 11.9,1,1, 10.125, 10559.524, 378.998, 52849.963 24/05/15,18:10:04,19,08,1, 11.9,1,1, 10.125, 10558.238, 379.014, 52850.481 24/05/15,18:10:05,00,08,1, 11.9,1,1, 10.122, 10558.236, 379.014, 52850.481 24/05/15,18:10:05,01,08,1, 11.9,1,1, 10.122, 10559.570, 378.673, 52852.205 24/05/15,18:10:05,02,08,1, 11.9,1,1, 10.122, 10559.190, 379.055, 52849.578 24/05/15,18:10:05,03,08,1, 11.9,1,1, 10.122, 10558.158, 379.035, 52850.682 24/05/15,18:10:05,04,08,1, 11.9,1,1, 10.122, 10559.692, 378.775, 52851.570 24/05/15,18:10:05,05,08,1, 11.9,1,1, 10.122, 10558.611, 379.376, 52849.565 24/05/15,18:10:05,06,08,1, 11.9,1,1, 10.122, 10559.028, 378.950, 52852.098 24/05/15,18:10:05,07,08,1, 11.9,1,1, 10.122, 10559.967, 378.994, 52850.923 24/05/15,18:10:05,08,08,1, 11.9,1,1, 10.122, 10558.509, 379.272, 52850.210 24/05/15,18:10:05,09,08,1, 11.9,1,1, 10.122, 10559.563, 378.647, 52852.228 24/05/15,18:10:05,10,08,1, 11.9,1,1, 10.122, 10559.059, 379.057, 52849.655 24/05/15,18:10:05,11,08,1, 11.9,1,1, 10.122, 10558.176, 379.005, 52850.807 24/05/15,18:10:05,12,08,1, 11.9,1,1, 10.122, 10559.704, 378.814, 52851.683 24/05/15,18:10:05,13,08,1, 11.9,1,1, 10.122, 10558.604, 379.385, 52849.704 24/05/15,18:10:05,14,08,1, 11.9,1,1, 10.122, 10559.031, 378.961, 52852.241 24/05/15,18:10:05,15,08,1, 11.9,1,1, 10.122, 10559.908, 378.986, 52850.994 24/05/15,18:10:05,16,08,1, 11.9,1,1, 10.122, 10558.455, 379.249, 52850.218 24/05/15,18:10:05,17,08,1, 11.9,1,1, 10.122, 10559.601, 378.709, 52852.199 24/05/15,18:10:05,18,08,1, 11.9,1,1, 10.122, 10559.086, 379.021, 52849.509 24/05/15,18:10:05,19,08,1, 11.9,1,1, 10.122, 10558.208, 379.080, 52850.846 24/05/15,18:10:06,00,09,1, 11.9,1,1, 10.124, 10558.202, 379.080, 52850.846 24/05/15,18:10:06,01,09,1, 11.9,1,1, 10.124, 10559.549, 378.540, 52851.421 24/05/15,18:10:06,02,09,1, 11.9,1,1, 10.124, 10558.641, 379.137, 52849.516 24/05/15,18:10:06,03,09,1, 11.9,1,1, 10.124, 10558.547, 379.040, 52851.496 24/05/15,18:10:06,04,09,1, 11.9,1,1, 10.124, 10559.542, 378.799, 52850.980 24/05/15,18:10:06,05,09,1, 11.9,1,1, 10.124, 10558.541, 379.438, 52850.312 24/05/15,18:10:06,06,09,1, 11.9,1,1, 10.124, 10559.459, 378.779, 52852.181 24/05/15,18:10:06,07,09,1, 11.9,1,1, 10.124, 10559.455, 378.947, 52850.353 24/05/15,18:10:06,08,09,1, 11.9,1,1, 10.124, 10558.463, 379.181, 52850.856 24/05/15,18:10:06,09,09,1, 11.9,1,1, 10.124, 10559.488, 378.508, 52851.429 24/05/15,18:10:06,10,09,1, 11.9,1,1, 10.124, 10558.533, 379.151, 52849.477 24/05/15,18:10:06,11,09,1, 11.9,1,1, 10.124, 10558.584, 379.049, 52851.430 24/05/15,18:10:06,12,09,1, 11.9,1,1, 10.124, 10559.535, 378.800, 52850.880 24/05/15,18:10:06,13,09,1, 11.9,1,1, 10.124, 10558.558, 379.422, 52850.278 24/05/15,18:10:06,14,09,1, 11.9,1,1, 10.124, 10559.437, 378.810, 52852.198 24/05/15,18:10:06,15,09,1, 11.9,1,1, 10.124, 10559.357, 378.929, 52850.297 24/05/15,18:10:06,16,09,1, 11.9,1,1, 10.124, 10558.436, 379.160, 52850.901 24/05/15,18:10:06,17,09,1, 11.9,1,1, 10.124, 10559.465, 378.534, 52851.409 24/05/15,18:10:06,18,09,1, 11.9,1,1, 10.124, 10558.542, 379.191, 52849.573 24/05/15,18:10:06,19,09,1, 11.9,1,1, 10.124, 10558.649, 379.026, 52851.566 24/05/15,18:10:07,00,08,1, 11.9,1,1, 10.126, 10558.645, 379.026, 52851.566 24/05/15,18:10:07,01,08,1, 11.9,1,1, 10.126, 10559.347, 378.545, 52851.193 24/05/15,18:10:07,02,08,1, 11.9,1,1, 10.126, 10558.400, 379.243, 52849.630 24/05/15,18:10:07,03,08,1, 11.9,1,1, 10.126, 10558.745, 379.011, 52851.750 24/05/15,18:10:07,04,08,1, 11.9,1,1, 10.126, 10559.568, 378.828, 52850.870 24/05/15,18:10:07,05,08,1, 11.9,1,1, 10.126, 10558.503, 379.348, 52850.437 24/05/15,18:10:07,06,08,1, 11.9,1,1, 10.126, 10559.501, 378.615, 52852.022 24/05/15,18:10:07,07,08,1, 11.9,1,1, 10.126, 10559.155, 378.912, 52849.957 24/05/15,18:10:07,08,08,1, 11.9,1,1, 10.126, 10558.325, 379.081, 52850.969 24/05/15,18:10:07,09,08,1, 11.9,1,1, 10.126, 10559.372, 378.536, 52851.263 24/05/15,18:10:07,10,08,1, 11.9,1,1, 10.126, 10558.404, 379.233, 52849.638 24/05/15,18:10:07,11,08,1, 11.9,1,1, 10.126, 10558.757, 378.980, 52851.816 24/05/15,18:10:07,12,08,1, 11.9,1,1, 10.126, 10559.581, 378.837, 52850.816 24/05/15,18:10:07,13,08,1, 11.9,1,1, 10.126, 10558.525, 379.332, 52850.475 24/05/15,18:10:07,14,08,1, 11.9,1,1, 10.126, 10559.511, 378.587, 52852.076 24/05/15,18:10:07,15,08,1, 11.9,1,1, 10.126, 10559.093, 378.909, 52849.890 24/05/15,18:10:07,16,08,1, 11.9,1,1, 10.126, 10558.304, 379.034, 52850.890 24/05/15,18:10:07,17,08,1, 11.9,1,1, 10.126, 10559.379, 378.541, 52851.195 24/05/15,18:10:07,18,08,1, 11.9,1,1, 10.126, 10558.386, 379.238, 52849.704 24/05/15,18:10:07,19,08,1, 11.9,1,1, 10.126, 10558.743, 378.979, 52851.881 24/05/15,18:10:08,00,09,1, 11.9,1,1, 10.125, 10558.736, 378.979, 52851.881 24/05/15,18:10:08,01,09,1, 11.9,1,1, 10.125, 10559.324, 378.569, 52850.998 24/05/15,18:10:08,02,09,1, 11.9,1,1, 10.125, 10558.282, 379.279, 52849.777 24/05/15,18:10:08,03,09,1, 11.9,1,1, 10.125, 10558.988, 378.898, 52852.058 24/05/15,18:10:08,04,09,1, 11.9,1,1, 10.125, 10559.489, 378.855, 52850.615 24/05/15,18:10:08,05,09,1, 11.9,1,1, 10.125, 10558.464, 379.257, 52850.626 24/05/15,18:10:08,06,09,1, 11.9,1,1, 10.125, 10559.433, 378.543, 52851.803 24/05/15,18:10:08,07,09,1, 11.9,1,1, 10.125, 10558.787, 378.890, 52849.613 24/05/15,18:10:08,08,09,1, 11.9,1,1, 10.125, 10558.274, 379.030, 52851.064 24/05/15,18:10:08,09,09,1, 11.9,1,1, 10.125, 10559.301, 378.623, 52851.035 24/05/15,18:10:08,10,09,1, 11.9,1,1, 10.125, 10558.280, 379.317, 52849.874 24/05/15,18:10:08,11,09,1, 11.9,1,1, 10.125, 10559.000, 378.940, 52852.112 24/05/15,18:10:08,12,09,1, 11.9,1,1, 10.125, 10559.506, 378.847, 52850.609 24/05/15,18:10:08,13,09,1, 11.9,1,1, 10.125, 10558.424, 379.238, 52850.596 24/05/15,18:10:08,14,09,1, 11.9,1,1, 10.125, 10559.408, 378.493, 52851.687 24/05/15,18:10:08,15,09,1, 11.9,1,1, 10.125, 10558.712, 378.963, 52849.637 24/05/15,18:10:08,16,09,1, 11.9,1,1, 10.125, 10558.273, 378.993, 52851.096 24/05/15,18:10:08,17,09,1, 11.9,1,1, 10.125, 10559.295, 378.613, 52850.980 24/05/15,18:10:08,18,09,1, 11.9,1,1, 10.125, 10558.320, 379.336, 52849.967 24/05/15,18:10:08,19,09,1, 11.9,1,1, 10.125, 10559.025, 378.901, 52852.167 24/05/15,18:10:09,00,09,1, 11.9,1,1, 10.122, 10559.020, 378.901, 52852.167 24/05/15,18:10:09,01,09,1, 11.9,1,1, 10.122, 10559.269, 378.689, 52850.898 24/05/15,18:10:09,02,09,1, 11.9,1,1, 10.122, 10558.297, 379.313, 52850.038 24/05/15,18:10:09,03,09,1, 11.9,1,1, 10.122, 10559.203, 378.807, 52852.094 24/05/15,18:10:09,04,09,1, 11.9,1,1, 10.122, 10559.321, 378.853, 52850.402 24/05/15,18:10:09,05,09,1, 11.9,1,1, 10.122, 10558.316, 379.105, 52850.649 24/05/15,18:10:09,06,09,1, 11.9,1,1, 10.122, 10559.324, 378.457, 52851.503 24/05/15,18:10:09,07,09,1, 11.9,1,1, 10.122, 10558.457, 379.077, 52849.561 24/05/15,18:10:09,08,09,1, 11.9,1,1, 10.122, 10558.276, 378.966, 52851.430 24/05/15,18:10:09,09,09,1, 11.9,1,1, 10.122, 10559.232, 378.673, 52850.934 24/05/15,18:10:09,10,09,1, 11.9,1,1, 10.122, 10558.312, 379.373, 52850.145 24/05/15,18:10:09,11,09,1, 11.9,1,1, 10.122, 10559.180, 378.777, 52852.137 24/05/15,18:10:09,12,09,1, 11.9,1,1, 10.122, 10559.248, 378.836, 52850.399 24/05/15,18:10:09,13,09,1, 11.9,1,1, 10.122, 10558.271, 379.123, 52850.779 24/05/15,18:10:09,14,09,1, 11.9,1,1, 10.122, 10559.330, 378.458, 52851.435 24/05/15,18:10:09,15,09,1, 11.9,1,1, 10.122, 10558.419, 379.052, 52849.521 24/05/15,18:10:09,16,09,1, 11.9,1,1, 10.122, 10558.296, 378.912, 52851.291 24/05/15,18:10:09,17,09,1, 11.9,1,1, 10.122, 10559.294, 378.655, 52850.822 24/05/15,18:10:09,18,09,1, 11.9,1,1, 10.122, 10558.355, 379.377, 52850.232 24/05/15,18:10:09,19,09,1, 11.9,1,1, 10.122, 10559.164, 378.769, 52852.243 24/05/15,18:10:10,00,09,1, 11.9,1,1, 10.125, 10559.162, 378.769, 52852.243 24/05/15,18:10:10,01,09,1, 11.9,1,1, 10.125, 10559.321, 378.784, 52850.909 24/05/15,18:10:10,02,09,1, 11.9,1,1, 10.125, 10558.322, 379.270, 52850.443 24/05/15,18:10:10,03,09,1, 11.9,1,1, 10.125, 10559.238, 378.639, 52852.161 24/05/15,18:10:10,04,09,1, 11.9,1,1, 10.125, 10559.045, 378.796, 52850.102 24/05/15,18:10:10,05,09,1, 11.9,1,1, 10.125, 10558.181, 379.061, 52850.835 24/05/15,18:10:10,06,09,1, 11.9,1,1, 10.125, 10559.196, 378.499, 52851.341 24/05/15,18:10:10,07,09,1, 11.9,1,1, 10.125, 10558.211, 379.149, 52849.602 24/05/15,18:10:10,08,09,1, 11.9,1,1, 10.125, 10558.457, 378.966, 52851.624 24/05/15,18:10:10,09,09,1, 11.9,1,1, 10.125, 10559.283, 378.764, 52850.763 24/05/15,18:10:10,10,09,1, 11.9,1,1, 10.125, 10558.326, 379.299, 52850.391 24/05/15,18:10:10,11,09,1, 11.9,1,1, 10.125, 10559.296, 378.632, 52852.092 24/05/15,18:10:10,12,09,1, 11.9,1,1, 10.125, 10559.013, 378.847, 52849.967 24/05/15,18:10:10,13,09,1, 11.9,1,1, 10.125, 10558.145, 379.022, 52850.851 24/05/15,18:10:10,14,09,1, 11.9,1,1, 10.125, 10559.206, 378.491, 52851.240 24/05/15,18:10:10,15,09,1, 11.9,1,1, 10.125, 10558.188, 379.183, 52849.483 24/05/15,18:10:10,16,09,1, 11.9,1,1, 10.125, 10558.483, 378.924, 52851.674 24/05/15,18:10:10,17,09,1, 11.9,1,1, 10.125, 10559.352, 378.752, 52850.855 24/05/15,18:10:10,18,09,1, 11.9,1,1, 10.125, 10558.279, 379.276, 52850.495 24/05/15,18:10:10,19,09,1, 11.9,1,1, 10.125, 10559.281, 378.584, 52852.102 24/05/15,18:10:11,00,09,1, 11.9,1,1, 10.126, 10559.279, 378.584, 52852.102 24/05/15,18:10:11,01,09,1, 11.9,1,1, 10.126, 10559.313, 378.775, 52850.807 24/05/15,18:10:11,02,09,1, 11.9,1,1, 10.126, 10558.223, 379.230, 52850.581 24/05/15,18:10:11,03,09,1, 11.9,1,1, 10.126, 10559.272, 378.500, 52851.874 24/05/15,18:10:11,04,09,1, 11.9,1,1, 10.126, 10558.683, 378.846, 52849.757 24/05/15,18:10:11,05,09,1, 11.9,1,1, 10.126, 10558.073, 378.979, 52851.041 24/05/15,18:10:11,06,09,1, 11.9,1,1, 10.126, 10559.151, 378.492, 52851.197 24/05/15,18:10:11,07,09,1, 11.9,1,1, 10.126, 10558.394, 379.284, 52850.763 24/05/15,18:10:11,08,09,1, 11.9,1,1, 10.126, 10558.232, 378.726, 52851.132 24/05/15,18:10:11,09,09,1, 11.9,1,1, 10.126, 10559.345, 378.890, 52851.561 24/05/15,18:10:11,10,09,1, 11.9,1,1, 10.126, 10558.555, 379.128, 52850.369 24/05/15,18:10:11,11,09,1, 11.9,1,1, 10.126, 10558.768, 378.451, 52851.361 24/05/15,18:10:11,12,09,1, 11.9,1,1, 10.126, 10559.052, 379.002, 52850.607 24/05/15,18:10:11,13,09,1, 11.9,1,1, 10.126, 10558.012, 378.761, 52850.118 24/05/15,18:10:11,14,09,1, 11.9,1,1, 10.126, 10558.761, 378.537, 52851.303 24/05/15,18:10:11,15,09,1, 11.9,1,1, 10.126, 10558.582, 379.218, 52850.174 24/05/15,18:10:11,16,09,1, 11.9,1,1, 10.126, 10558.308, 378.689, 52851.031 24/05/15,18:10:11,17,09,1, 11.9,1,1, 10.126, 10559.368, 378.888, 52851.587 24/05/15,18:10:11,18,09,1, 11.9,1,1, 10.126, 10558.581, 379.142, 52850.346 24/05/15,18:10:11,19,09,1, 11.9,1,1, 10.126, 10558.733, 378.423, 52851.393 24/05/15,18:10:12,00,09,1, 11.9,1,1, 10.124, 10558.728, 378.423, 52851.393 24/05/15,18:10:12,01,09,1, 11.9,1,1, 10.124, 10559.273, 379.037, 52852.012 24/05/15,18:10:12,02,09,1, 11.9,1,1, 10.124, 10558.700, 379.004, 52850.012 24/05/15,18:10:12,03,09,1, 11.9,1,1, 10.124, 10558.186, 378.360, 52850.762 24/05/15,18:10:12,04,09,1, 11.9,1,1, 10.124, 10559.092, 379.157, 52851.202 24/05/15,18:10:12,05,09,1, 11.9,1,1, 10.124, 10557.910, 378.665, 52849.598 24/05/15,18:10:12,06,09,1, 11.9,1,1, 10.124, 10558.507, 378.718, 52851.527 24/05/15,18:10:12,07,09,1, 11.9,1,1, 10.124, 10559.025, 379.349, 52850.726 24/05/15,18:10:12,08,09,1, 11.9,1,1, 10.124, 10558.129, 378.560, 52850.397 24/05/15,18:10:12,09,09,1, 11.9,1,1, 10.124, 10559.289, 379.035, 52851.961 24/05/15,18:10:12,10,09,1, 11.9,1,1, 10.124, 10558.684, 378.976, 52850.100 24/05/15,18:10:12,11,09,1, 11.9,1,1, 10.124, 10558.200, 378.356, 52850.790 24/05/15,18:10:12,12,09,1, 11.9,1,1, 10.124, 10559.111, 379.158, 52851.160 24/05/15,18:10:12,13,09,1, 11.9,1,1, 10.124, 10557.873, 378.646, 52849.535 24/05/15,18:10:12,14,09,1, 11.9,1,1, 10.124, 10558.564, 378.715, 52851.539 24/05/15,18:10:12,15,09,1, 11.9,1,1, 10.124, 10559.002, 379.322, 52850.789 24/05/15,18:10:12,16,09,1, 11.9,1,1, 10.124, 10558.129, 378.554, 52850.425 24/05/15,18:10:12,17,09,1, 11.9,1,1, 10.124, 10559.334, 379.059, 52852.026 24/05/15,18:10:12,18,09,1, 11.9,1,1, 10.124, 10558.664, 378.985, 52849.977 24/05/15,18:10:12,19,09,1, 11.9,1,1, 10.124, 10558.182, 378.378, 52850.870 24/05/15,18:10:13,00,09,1, 11.9,1,1, 10.124, 10558.177, 378.378, 52850.870 24/05/15,18:10:13,01,09,1, 11.9,1,1, 10.124, 10559.296, 379.098, 52851.871 24/05/15,18:10:13,02,09,1, 11.9,1,1, 10.124, 10558.339, 378.862, 52849.770 24/05/15,18:10:13,03,09,1, 11.9,1,1, 10.124, 10558.172, 378.481, 52850.956 24/05/15,18:10:13,04,09,1, 11.9,1,1, 10.124, 10558.917, 379.234, 52850.944 24/05/15,18:10:13,05,09,1, 11.9,1,1, 10.124, 10557.842, 378.679, 52849.720 24/05/15,18:10:13,06,09,1, 11.9,1,1, 10.124, 10558.765, 378.899, 52851.820 24/05/15,18:10:13,07,09,1, 11.9,1,1, 10.124, 10558.963, 379.283, 52850.671 24/05/15,18:10:13,08,09,1, 11.9,1,1, 10.124, 10558.133, 378.436, 52850.591 24/05/15,18:10:13,09,09,1, 11.9,1,1, 10.124, 10559.266, 379.099, 52851.834 24/05/15,18:10:13,10,09,1, 11.9,1,1, 10.124, 10558.363, 378.873, 52849.751 24/05/15,18:10:13,11,09,1, 11.9,1,1, 10.124, 10558.133, 378.378, 52850.972 24/05/15,18:10:13,12,09,1, 11.9,1,1, 10.124, 10558.913, 379.242, 52850.907 24/05/15,18:10:13,13,09,1, 11.9,1,1, 10.124, 10557.837, 378.647, 52849.763 24/05/15,18:10:13,14,09,1, 11.9,1,1, 10.124, 10558.814, 378.911, 52851.855 24/05/15,18:10:13,15,09,1, 11.9,1,1, 10.124, 10558.976, 379.295, 52850.612 24/05/15,18:10:13,16,09,1, 11.9,1,1, 10.124, 10558.202, 378.457, 52850.672 24/05/15,18:10:13,17,09,1, 11.9,1,1, 10.124, 10559.335, 379.040, 52851.787 24/05/15,18:10:13,18,09,1, 11.9,1,1, 10.124, 10558.268, 378.810, 52849.766 24/05/15,18:10:13,19,09,1, 11.9,1,1, 10.124, 10558.115, 378.448, 52850.972 24/05/15,18:10:14,00,08,1, 11.9,1,1, 10.125, 10558.110, 378.448, 52850.972 24/05/15,18:10:14,01,08,1, 11.9,1,1, 10.125, 10559.128, 379.078, 52851.610 24/05/15,18:10:14,02,08,1, 11.9,1,1, 10.125, 10558.010, 378.724, 52849.647 24/05/15,18:10:14,03,08,1, 11.9,1,1, 10.125, 10558.155, 378.562, 52851.246 24/05/15,18:10:14,04,08,1, 11.9,1,1, 10.125, 10558.806, 379.351, 52850.864 24/05/15,18:10:14,05,08,1, 11.9,1,1, 10.125, 10557.830, 378.681, 52850.147 24/05/15,18:10:14,06,08,1, 11.9,1,1, 10.125, 10558.985, 379.002, 52852.106 24/05/15,18:10:14,07,08,1, 11.9,1,1, 10.125, 10558.788, 379.146, 52850.381 24/05/15,18:10:14,08,08,1, 11.9,1,1, 10.125, 10558.110, 378.403, 52850.715 24/05/15,18:10:14,09,08,1, 11.9,1,1, 10.125, 10559.128, 379.090, 52851.484 24/05/15,18:10:14,10,08,1, 11.9,1,1, 10.125, 10557.962, 378.750, 52849.556 24/05/15,18:10:14,11,08,1, 11.9,1,1, 10.125, 10558.133, 378.531, 52851.109 24/05/15,18:10:14,12,08,1, 11.9,1,1, 10.125, 10558.800, 379.325, 52850.782 24/05/15,18:10:14,13,08,1, 11.9,1,1, 10.125, 10557.853, 378.652, 52850.102 24/05/15,18:10:14,14,08,1, 11.9,1,1, 10.125, 10559.015, 379.037, 52852.068 24/05/15,18:10:14,15,08,1, 11.9,1,1, 10.125, 10558.775, 379.178, 52850.458 24/05/15,18:10:14,16,08,1, 11.9,1,1, 10.125, 10558.123, 378.402, 52850.836 24/05/15,18:10:14,17,08,1, 11.9,1,1, 10.125, 10559.137, 379.101, 52851.531 24/05/15,18:10:14,18,08,1, 11.9,1,1, 10.125, 10557.901, 378.752, 52849.640 24/05/15,18:10:14,19,08,1, 11.9,1,1, 10.125, 10558.143, 378.594, 52851.225 24/05/15,18:10:15,00,10,1, 11.8,1,1, 10.125, 10558.136, 378.594, 52851.225 24/05/15,18:10:15,01,10,1, 11.8,1,1, 10.125, 10558.512, 379.060, 52850.430 24/05/15,18:10:15,02,10,1, 11.8,1,1, 10.125, 10557.878, 378.847, 52850.537 24/05/15,18:10:15,03,10,1, 11.8,1,1, 10.125, 10558.506, 378.575, 52851.059 24/05/15,18:10:15,04,10,1, 11.8,1,1, 10.125, 10558.347, 379.335, 52850.496 24/05/15,18:10:15,05,10,1, 11.8,1,1, 10.125, 10558.357, 378.678, 52851.297 24/05/15,18:10:15,06,10,1, 11.8,1,1, 10.125, 10558.974, 378.903, 52851.213 24/05/15,18:10:15,07,10,1, 11.8,1,1, 10.125, 10558.335, 379.097, 52850.651 24/05/15,18:10:15,08,10,1, 11.8,1,1, 10.125, 10558.501, 378.397, 52851.127 24/05/15,18:10:15,09,10,1, 11.8,1,1, 10.125, 10558.490, 379.035, 52850.412 24/05/15,18:10:15,10,10,1, 11.8,1,1, 10.125, 10557.906, 378.849, 52850.514 24/05/15,18:10:15,11,10,1, 11.8,1,1, 10.125, 10558.573, 378.612, 52851.090 24/05/15,18:10:15,12,10,1, 11.8,1,1, 10.125, 10558.286, 379.343, 52850.522 24/05/15,18:10:15,13,10,1, 11.8,1,1, 10.125, 10558.415, 378.650, 52851.288 24/05/15,18:10:15,14,10,1, 11.8,1,1, 10.125, 10558.969, 378.876, 52851.154 24/05/15,18:10:15,15,10,1, 11.8,1,1, 10.125, 10558.270, 379.040, 52850.619 24/05/15,18:10:15,16,10,1, 11.8,1,1, 10.125, 10558.518, 378.365, 52851.201 24/05/15,18:10:15,17,10,1, 11.8,1,1, 10.125, 10558.433, 379.066, 52850.423 24/05/15,18:10:15,18,10,1, 11.8,1,1, 10.125, 10557.860, 378.824, 52850.505 24/05/15,18:10:15,19,10,1, 11.8,1,1, 10.125, 10558.555, 378.619, 52851.089 24/05/15,18:10:16,00,10,1, 11.8,1,1, 10.129, 10558.553, 378.619, 52851.089 24/05/15,18:10:16,01,10,1, 11.8,1,1, 10.129, 10558.266, 379.151, 52850.247 24/05/15,18:10:16,02,10,1, 11.8,1,1, 10.129, 10557.787, 378.804, 52850.712 24/05/15,18:10:16,03,10,1, 11.8,1,1, 10.129, 10558.596, 378.771, 52851.179 24/05/15,18:10:16,04,10,1, 11.8,1,1, 10.129, 10558.290, 379.347, 52850.555 24/05/15,18:10:16,05,10,1, 11.8,1,1, 10.129, 10558.463, 378.587, 52851.404 24/05/15,18:10:16,06,10,1, 11.8,1,1, 10.129, 10558.902, 378.937, 52851.017 24/05/15,18:10:16,07,10,1, 11.8,1,1, 10.129, 10558.073, 378.957, 52850.513 24/05/15,18:10:16,08,10,1, 11.8,1,1, 10.129, 10558.419, 378.359, 52851.046 24/05/15,18:10:16,09,10,1, 11.8,1,1, 10.129, 10558.255, 379.105, 52850.297 24/05/15,18:10:16,10,10,1, 11.8,1,1, 10.129, 10557.830, 378.778, 52850.702 24/05/15,18:10:16,11,10,1, 11.8,1,1, 10.129, 10558.621, 378.719, 52851.165 24/05/15,18:10:16,12,10,1, 11.8,1,1, 10.129, 10558.353, 379.345, 52850.689 24/05/15,18:10:16,13,10,1, 11.8,1,1, 10.129, 10558.467, 378.547, 52851.391 24/05/15,18:10:16,14,10,1, 11.8,1,1, 10.129, 10558.827, 378.919, 52850.857 24/05/15,18:10:16,15,10,1, 11.8,1,1, 10.129, 10558.089, 378.939, 52850.500 24/05/15,18:10:16,16,10,1, 11.8,1,1, 10.129, 10558.380, 378.380, 52851.071 24/05/15,18:10:16,17,10,1, 11.8,1,1, 10.129, 10558.191, 379.176, 52850.279 24/05/15,18:10:16,18,10,1, 11.8,1,1, 10.129, 10557.941, 378.747, 52850.738 24/05/15,18:10:16,19,10,1, 11.8,1,1, 10.129, 10558.648, 378.730, 52851.200 24/05/15,18:10:17,00,09,1, 12.0,1,1, 10.128, 10558.645, 378.730, 52851.200 24/05/15,18:10:17,01,09,1, 12.0,1,1, 10.128, 10558.092, 379.203, 52850.352 24/05/15,18:10:17,02,09,1, 12.0,1,1, 10.128, 10557.966, 378.774, 52850.968 24/05/15,18:10:17,03,09,1, 12.0,1,1, 10.128, 10558.728, 378.859, 52851.305 24/05/15,18:10:17,04,09,1, 12.0,1,1, 10.128, 10558.276, 379.275, 52850.702 24/05/15,18:10:17,05,09,1, 12.0,1,1, 10.128, 10558.432, 378.492, 52851.295 24/05/15,18:10:17,06,09,1, 12.0,1,1, 10.128, 10558.625, 378.974, 52850.689 24/05/15,18:10:17,07,09,1, 12.0,1,1, 10.128, 10557.847, 378.874, 52850.414 24/05/15,18:10:17,08,09,1, 12.0,1,1, 10.128, 10558.304, 378.459, 52851.010 24/05/15,18:10:17,09,09,1, 12.0,1,1, 10.128, 10558.096, 379.222, 52850.316 24/05/15,18:10:17,10,09,1, 12.0,1,1, 10.128, 10557.967, 378.778, 52851.007 24/05/15,18:10:17,11,09,1, 12.0,1,1, 10.128, 10558.750, 378.848, 52851.233 24/05/15,18:10:17,12,09,1, 12.0,1,1, 10.128, 10558.229, 379.241, 52850.699 24/05/15,18:10:17,13,09,1, 12.0,1,1, 10.128, 10558.452, 378.445, 52851.367 24/05/15,18:10:17,14,09,1, 12.0,1,1, 10.128, 10558.583, 378.927, 52850.657 24/05/15,18:10:17,15,09,1, 12.0,1,1, 10.128, 10557.799, 378.888, 52850.418 24/05/15,18:10:17,16,09,1, 12.0,1,1, 10.128, 10558.268, 378.506, 52850.968 24/05/15,18:10:17,17,09,1, 12.0,1,1, 10.128, 10558.097, 379.259, 52850.372 24/05/15,18:10:17,18,09,1, 12.0,1,1, 10.128, 10558.009, 378.777, 52851.110 24/05/15,18:10:17,19,09,1, 12.0,1,1, 10.128, 10558.709, 378.877, 52851.106 24/05/15,18:10:18,00,09,1, 11.9,1,1, 10.129, 10558.703, 378.877, 52851.106 24/05/15,18:10:18,01,09,1, 11.9,1,1, 10.129, 10558.462, 379.363, 52850.791 24/05/15,18:10:18,02,09,1, 11.9,1,1, 10.129, 10557.749, 378.669, 52850.604 24/05/15,18:10:18,03,09,1, 11.9,1,1, 10.129, 10558.833, 378.998, 52851.849 24/05/15,18:10:18,04,09,1, 11.9,1,1, 10.129, 10558.353, 379.101, 52850.376 24/05/15,18:10:18,05,09,1, 11.9,1,1, 10.129, 10557.971, 378.403, 52851.151 24/05/15,18:10:18,06,09,1, 11.9,1,1, 10.129, 10558.623, 379.125, 52851.087 24/05/15,18:10:18,07,09,1, 11.9,1,1, 10.129, 10557.576, 378.750, 52849.735 24/05/15,18:10:18,08,09,1, 11.9,1,1, 10.129, 10558.101, 378.615, 52851.264 24/05/15,18:10:18,09,09,1, 11.9,1,1, 10.129, 10558.453, 379.343, 52850.642 24/05/15,18:10:18,10,09,1, 11.9,1,1, 10.129, 10557.751, 378.650, 52850.470 24/05/15,18:10:18,11,09,1, 11.9,1,1, 10.129, 10558.906, 378.967, 52851.869 24/05/15,18:10:18,12,09,1, 11.9,1,1, 10.129, 10558.350, 379.112, 52850.349 24/05/15,18:10:18,13,09,1, 11.9,1,1, 10.129, 10557.904, 378.369, 52850.930 24/05/15,18:10:18,14,09,1, 11.9,1,1, 10.129, 10558.626, 379.065, 52851.032 24/05/15,18:10:18,15,09,1, 11.9,1,1, 10.129, 10557.574, 378.742, 52849.779 24/05/15,18:10:18,16,09,1, 11.9,1,1, 10.129, 10558.147, 378.617, 52851.369 24/05/15,18:10:18,17,09,1, 11.9,1,1, 10.129, 10558.453, 379.337, 52850.702 24/05/15,18:10:18,18,09,1, 11.9,1,1, 10.129, 10557.776, 378.614, 52850.602 24/05/15,18:10:18,19,09,1, 11.9,1,1, 10.129, 10558.842, 378.920, 52851.874 24/05/15,18:10:19,00,09,1, 11.9,1,1, 10.124, 10558.836, 378.920, 52851.874 24/05/15,18:10:19,01,09,1, 11.9,1,1, 10.124, 10558.453, 379.337, 52850.760 24/05/15,18:10:19,02,09,1, 11.9,1,1, 10.124, 10557.801, 378.578, 52850.644 24/05/15,18:10:19,03,09,1, 11.9,1,1, 10.124, 10558.871, 378.971, 52851.720 24/05/15,18:10:19,04,09,1, 11.9,1,1, 10.124, 10558.182, 378.980, 52850.217 24/05/15,18:10:19,05,09,1, 11.9,1,1, 10.124, 10557.827, 378.368, 52851.022 24/05/15,18:10:19,06,09,1, 11.9,1,1, 10.124, 10558.469, 379.128, 52850.964 24/05/15,18:10:19,07,09,1, 11.9,1,1, 10.124, 10557.519, 378.699, 52849.839 24/05/15,18:10:19,08,09,1, 11.9,1,1, 10.124, 10558.208, 378.726, 52851.573 24/05/15,18:10:19,09,09,1, 11.9,1,1, 10.124, 10558.460, 379.348, 52850.759 24/05/15,18:10:19,10,09,1, 11.9,1,1, 10.124, 10557.878, 378.556, 52850.736 24/05/15,18:10:19,11,09,1, 11.9,1,1, 10.124, 10558.842, 379.011, 52851.807 24/05/15,18:10:19,12,09,1, 11.9,1,1, 10.124, 10558.139, 378.942, 52850.150 24/05/15,18:10:19,13,09,1, 11.9,1,1, 10.124, 10557.863, 378.378, 52850.948 24/05/15,18:10:19,14,09,1, 11.9,1,1, 10.124, 10558.511, 379.163, 52850.839 24/05/15,18:10:19,15,09,1, 11.9,1,1, 10.124, 10557.457, 378.660, 52849.848 24/05/15,18:10:19,16,09,1, 11.9,1,1, 10.124, 10558.171, 378.759, 52851.511 24/05/15,18:10:19,17,09,1, 11.9,1,1, 10.124, 10558.421, 379.354, 52850.728 24/05/15,18:10:19,18,09,1, 11.9,1,1, 10.124, 10557.814, 378.524, 52850.736 24/05/15,18:10:19,19,09,1, 11.9,1,1, 10.124, 10558.891, 378.990, 52851.795 24/05/15,18:10:20,00,09,1, 12.0,1,1, 10.128, 10558.887, 378.990, 52851.795 24/05/15,18:10:20,01,09,1, 12.0,1,1, 10.128, 10558.414, 379.345, 52850.682 24/05/15,18:10:20,02,09,1, 12.0,1,1, 10.128, 10557.776, 378.538, 52850.780 24/05/15,18:10:20,03,09,1, 12.0,1,1, 10.128, 10558.803, 379.016, 52851.660 24/05/15,18:10:20,04,09,1, 12.0,1,1, 10.128, 10557.959, 378.905, 52849.971 24/05/15,18:10:20,05,09,1, 12.0,1,1, 10.128, 10557.807, 378.396, 52850.920 24/05/15,18:10:20,06,09,1, 12.0,1,1, 10.128, 10558.404, 379.193, 52850.789 24/05/15,18:10:20,07,09,1, 12.0,1,1, 10.128, 10557.415, 378.667, 52849.919 24/05/15,18:10:20,08,09,1, 12.0,1,1, 10.128, 10558.291, 378.869, 52851.626 24/05/15,18:10:20,09,09,1, 12.0,1,1, 10.128, 10558.427, 379.340, 52850.619 24/05/15,18:10:20,10,09,1, 12.0,1,1, 10.128, 10557.860, 378.470, 52850.804 24/05/15,18:10:20,11,09,1, 12.0,1,1, 10.128, 10558.757, 379.030, 52851.651 24/05/15,18:10:20,12,09,1, 12.0,1,1, 10.128, 10557.890, 378.886, 52849.971 24/05/15,18:10:20,13,09,1, 12.0,1,1, 10.128, 10557.794, 378.368, 52850.914 24/05/15,18:10:20,14,09,1, 12.0,1,1, 10.128, 10558.360, 379.217, 52850.818 24/05/15,18:10:20,15,09,1, 12.0,1,1, 10.128, 10557.369, 378.665, 52849.925 24/05/15,18:10:20,16,09,1, 12.0,1,1, 10.128, 10558.283, 378.819, 52851.636 24/05/15,18:10:20,17,09,1, 12.0,1,1, 10.128, 10558.425, 379.347, 52850.680 24/05/15,18:10:20,18,09,1, 12.0,1,1, 10.128, 10557.824, 378.520, 52850.882 24/05/15,18:10:20,19,09,1, 12.0,1,1, 10.128, 10558.788, 379.011, 52851.647 24/05/15,18:10:21,00,09,1, 11.9,1,1, 10.130, 10558.786, 379.011, 52851.647 24/05/15,18:10:21,01,09,1, 11.9,1,1, 10.130, 10558.004, 379.303, 52850.718 24/05/15,18:10:21,02,09,1, 11.9,1,1, 10.130, 10558.159, 378.513, 52851.335 24/05/15,18:10:21,03,09,1, 11.9,1,1, 10.130, 10558.452, 378.870, 52850.786 24/05/15,18:10:21,04,09,1, 11.9,1,1, 10.130, 10557.709, 378.909, 52850.446 24/05/15,18:10:21,05,09,1, 11.9,1,1, 10.130, 10558.074, 378.359, 52851.026 24/05/15,18:10:21,06,09,1, 11.9,1,1, 10.130, 10557.905, 379.161, 52850.335 24/05/15,18:10:21,07,09,1, 11.9,1,1, 10.130, 10557.543, 378.791, 52850.730 24/05/15,18:10:21,08,09,1, 11.9,1,1, 10.130, 10558.392, 378.757, 52851.151 24/05/15,18:10:21,09,09,1, 11.9,1,1, 10.130, 10557.991, 379.320, 52850.719 24/05/15,18:10:21,10,09,1, 11.9,1,1, 10.130, 10558.130, 378.553, 52851.407 24/05/15,18:10:21,11,09,1, 11.9,1,1, 10.130, 10558.461, 378.892, 52850.888 24/05/15,18:10:21,12,09,1, 11.9,1,1, 10.130, 10557.643, 378.910, 52850.448 24/05/15,18:10:21,13,09,1, 11.9,1,1, 10.130, 10558.064, 378.376, 52850.939 24/05/15,18:10:21,14,09,1, 11.9,1,1, 10.130, 10557.925, 379.180, 52850.368 24/05/15,18:10:21,15,09,1, 11.9,1,1, 10.130, 10557.564, 378.777, 52850.844 24/05/15,18:10:21,16,09,1, 11.9,1,1, 10.130, 10558.324, 378.802, 52851.178 24/05/15,18:10:21,17,09,1, 11.9,1,1, 10.130, 10557.966, 379.305, 52850.576 24/05/15,18:10:21,18,09,1, 11.9,1,1, 10.130, 10558.154, 378.500, 52851.365 24/05/15,18:10:21,19,09,1, 11.9,1,1, 10.130, 10558.462, 378.894, 52850.790 24/05/15,18:10:22,00,09,1, 11.9,1,1, 10.125, 10558.461, 378.894, 52850.790 24/05/15,18:10:22,01,09,1, 11.9,1,1, 10.125, 10557.946, 379.291, 52850.609 24/05/15,18:10:22,02,09,1, 11.9,1,1, 10.125, 10558.079, 378.467, 52851.277 24/05/15,18:10:22,03,09,1, 11.9,1,1, 10.125, 10558.354, 378.867, 52850.656 24/05/15,18:10:22,04,09,1, 11.9,1,1, 10.125, 10557.557, 378.897, 52850.394 24/05/15,18:10:22,05,09,1, 11.9,1,1, 10.125, 10557.960, 378.431, 52851.069 24/05/15,18:10:22,06,09,1, 11.9,1,1, 10.125, 10557.819, 379.219, 52850.329 24/05/15,18:10:22,07,09,1, 11.9,1,1, 10.125, 10557.564, 378.778, 52850.807 24/05/15,18:10:22,08,09,1, 11.9,1,1, 10.125, 10558.341, 378.810, 52851.190 24/05/15,18:10:22,09,09,1, 11.9,1,1, 10.125, 10557.902, 379.264, 52850.638 24/05/15,18:10:22,10,09,1, 11.9,1,1, 10.125, 10558.055, 378.469, 52851.262 24/05/15,18:10:22,11,09,1, 11.9,1,1, 10.125, 10558.321, 378.914, 52850.666 24/05/15,18:10:22,12,09,1, 11.9,1,1, 10.125, 10557.579, 378.914, 52850.292 24/05/15,18:10:22,13,09,1, 11.9,1,1, 10.125, 10557.936, 378.389, 52850.882 24/05/15,18:10:22,14,09,1, 11.9,1,1, 10.125, 10557.797, 379.188, 52850.260 24/05/15,18:10:22,15,09,1, 11.9,1,1, 10.125, 10557.600, 378.764, 52850.831 24/05/15,18:10:22,16,09,1, 11.9,1,1, 10.125, 10558.302, 378.807, 52851.195 24/05/15,18:10:22,17,09,1, 11.9,1,1, 10.125, 10557.904, 379.233, 52850.557 24/05/15,18:10:22,18,09,1, 11.9,1,1, 10.125, 10558.104, 378.415, 52851.237 24/05/15,18:10:22,19,09,1, 11.9,1,1, 10.125, 10558.362, 378.894, 52850.632 24/05/15,18:10:23,00,09,1, 11.9,1,1, 10.123, 10558.361, 378.894, 52850.632 24/05/15,18:10:23,01,09,1, 11.9,1,1, 10.123, 10557.404, 379.170, 52849.881 24/05/15,18:10:23,02,09,1, 11.9,1,1, 10.123, 10558.259, 378.605, 52852.262 24/05/15,18:10:23,03,09,1, 11.9,1,1, 10.123, 10558.397, 378.798, 52850.042 24/05/15,18:10:23,04,09,1, 11.9,1,1, 10.123, 10557.023, 378.865, 52850.199 24/05/15,18:10:23,05,09,1, 11.9,1,1, 10.123, 10558.354, 378.500, 52851.643 24/05/15,18:10:23,06,09,1, 11.9,1,1, 10.123, 10557.480, 379.044, 52849.372 24/05/15,18:10:23,07,09,1, 11.9,1,1, 10.123, 10557.351, 378.884, 52851.449 24/05/15,18:10:23,08,09,1, 11.9,1,1, 10.123, 10558.744, 378.799, 52851.251 24/05/15,18:10:23,09,09,1, 11.9,1,1, 10.123, 10557.388, 379.125, 52849.847 24/05/15,18:10:23,10,09,1, 11.9,1,1, 10.123, 10558.231, 378.601, 52852.270 24/05/15,18:10:23,11,09,1, 11.9,1,1, 10.123, 10558.352, 378.809, 52850.166 24/05/15,18:10:23,12,09,1, 11.9,1,1, 10.123, 10557.003, 378.908, 52850.266 24/05/15,18:10:23,13,09,1, 11.9,1,1, 10.123, 10558.365, 378.508, 52851.675 24/05/15,18:10:23,14,09,1, 11.9,1,1, 10.123, 10557.462, 379.073, 52849.313 24/05/15,18:10:23,15,09,1, 11.9,1,1, 10.123, 10557.314, 378.860, 52851.431 24/05/15,18:10:23,16,09,1, 11.9,1,1, 10.123, 10558.711, 378.749, 52851.317 24/05/15,18:10:23,17,09,1, 11.9,1,1, 10.123, 10557.312, 379.238, 52850.430 24/05/15,18:10:23,18,09,1, 11.9,1,1, 10.123, 10558.365, 378.578, 52851.971 24/05/15,18:10:23,19,09,1, 11.9,1,1, 10.123, 10558.166, 378.806, 52850.045 24/05/15,18:10:24,00,09,1, 11.9,1,1, 10.124, 10558.161, 378.806, 52850.045 24/05/15,18:10:24,01,09,1, 11.9,1,1, 10.124, 10557.253, 379.156, 52849.798 24/05/15,18:10:24,02,09,1, 11.9,1,1, 10.124, 10558.177, 378.596, 52852.233 24/05/15,18:10:24,03,09,1, 11.9,1,1, 10.124, 10558.341, 378.809, 52850.204 24/05/15,18:10:24,04,09,1, 11.9,1,1, 10.124, 10556.923, 378.891, 52850.297 24/05/15,18:10:24,05,09,1, 11.9,1,1, 10.124, 10558.320, 378.527, 52851.693 24/05/15,18:10:24,06,09,1, 11.9,1,1, 10.124, 10557.422, 379.051, 52849.183 24/05/15,18:10:24,07,09,1, 11.9,1,1, 10.124, 10557.285, 378.852, 52851.331 24/05/15,18:10:24,08,09,1, 11.9,1,1, 10.124, 10558.617, 378.758, 52851.348 24/05/15,18:10:24,09,09,1, 11.9,1,1, 10.124, 10557.267, 379.180, 52849.872 24/05/15,18:10:24,10,09,1, 11.9,1,1, 10.124, 10558.129, 378.608, 52852.303 24/05/15,18:10:24,11,09,1, 11.9,1,1, 10.124, 10558.316, 378.816, 52850.230 24/05/15,18:10:24,12,09,1, 11.9,1,1, 10.124, 10556.908, 378.902, 52850.259 24/05/15,18:10:24,13,09,1, 11.9,1,1, 10.124, 10558.227, 378.525, 52851.671 24/05/15,18:10:24,14,09,1, 11.9,1,1, 10.124, 10557.404, 379.058, 52849.271 24/05/15,18:10:24,15,09,1, 11.9,1,1, 10.124, 10557.236, 378.842, 52851.396 24/05/15,18:10:24,16,09,1, 11.9,1,1, 10.124, 10558.601, 378.744, 52851.344 24/05/15,18:10:24,17,09,1, 11.9,1,1, 10.124, 10557.264, 379.154, 52849.802 24/05/15,18:10:24,18,09,1, 11.9,1,1, 10.124, 10558.134, 378.615, 52852.248 24/05/15,18:10:24,19,09,1, 11.9,1,1, 10.124, 10558.344, 378.840, 52850.213 24/05/15,18:10:25,00,09,1, 11.9,1,1, 10.126, 10558.344, 378.840, 52850.213 24/05/15,18:10:25,01,09,1, 11.9,1,1, 10.126, 10557.174, 379.223, 52849.742 24/05/15,18:10:25,02,09,1, 11.9,1,1, 10.126, 10558.049, 378.687, 52852.450 24/05/15,18:10:25,03,09,1, 11.9,1,1, 10.126, 10558.340, 378.822, 52850.330 24/05/15,18:10:25,04,09,1, 11.9,1,1, 10.126, 10556.803, 378.892, 52850.192 24/05/15,18:10:25,05,09,1, 11.9,1,1, 10.126, 10558.205, 378.474, 52851.917 24/05/15,18:10:25,06,09,1, 11.9,1,1, 10.126, 10557.372, 378.983, 52849.272 24/05/15,18:10:25,07,09,1, 11.9,1,1, 10.126, 10556.986, 378.916, 52851.426 24/05/15,18:10:25,08,09,1, 11.9,1,1, 10.126, 10558.575, 378.825, 52851.424 24/05/15,18:10:25,09,09,1, 11.9,1,1, 10.126, 10557.090, 379.188, 52849.625 24/05/15,18:10:25,10,09,1, 11.9,1,1, 10.126, 10558.025, 378.654, 52852.297 24/05/15,18:10:25,11,09,1, 11.9,1,1, 10.126, 10558.394, 378.810, 52850.343 24/05/15,18:10:25,12,09,1, 11.9,1,1, 10.126, 10556.830, 378.901, 52850.159 24/05/15,18:10:25,13,09,1, 11.9,1,1, 10.126, 10558.188, 378.491, 52851.842 24/05/15,18:10:25,14,09,1, 11.9,1,1, 10.126, 10557.352, 378.970, 52849.169 24/05/15,18:10:25,15,09,1, 11.9,1,1, 10.126, 10556.998, 378.883, 52851.208 24/05/15,18:10:25,16,09,1, 11.9,1,1, 10.126, 10558.517, 378.779, 52851.411 24/05/15,18:10:25,17,09,1, 11.9,1,1, 10.126, 10557.135, 379.204, 52849.606 24/05/15,18:10:25,18,09,1, 11.9,1,1, 10.126, 10558.004, 378.684, 52852.293 24/05/15,18:10:25,19,09,1, 11.9,1,1, 10.126, 10558.356, 378.796, 52850.228 24/05/15,18:10:26,00,09,1, 11.9,1,1, 10.125, 10558.352, 378.796, 52850.228 24/05/15,18:10:26,01,09,1, 11.9,1,1, 10.125, 10557.085, 379.173, 52849.622 24/05/15,18:10:26,02,09,1, 11.9,1,1, 10.125, 10557.796, 378.652, 52852.327 24/05/15,18:10:26,03,09,1, 11.9,1,1, 10.125, 10558.378, 378.771, 52850.476 24/05/15,18:10:26,04,09,1, 11.9,1,1, 10.125, 10556.748, 378.936, 52850.123 24/05/15,18:10:26,05,09,1, 11.9,1,1, 10.125, 10558.086, 378.486, 52851.878 24/05/15,18:10:26,06,09,1, 11.9,1,1, 10.125, 10557.335, 378.941, 52849.125 24/05/15,18:10:26,07,09,1, 11.9,1,1, 10.125, 10556.822, 378.857, 52851.081 24/05/15,18:10:26,08,09,1, 11.9,1,1, 10.125, 10558.388, 378.764, 52851.511 24/05/15,18:10:26,09,09,1, 11.9,1,1, 10.125, 10557.095, 379.218, 52849.637 24/05/15,18:10:26,10,09,1, 11.9,1,1, 10.125, 10557.838, 378.641, 52852.339 24/05/15,18:10:26,11,09,1, 11.9,1,1, 10.125, 10558.350, 378.842, 52850.548 24/05/15,18:10:26,12,09,1, 11.9,1,1, 10.125, 10556.787, 378.900, 52850.130 24/05/15,18:10:26,13,09,1, 11.9,1,1, 10.125, 10558.104, 378.458, 52851.965 24/05/15,18:10:26,14,09,1, 11.9,1,1, 10.125, 10557.396, 378.958, 52849.304 24/05/15,18:10:26,15,09,1, 11.9,1,1, 10.125, 10556.821, 378.908, 52851.098 24/05/15,18:10:26,16,09,1, 11.9,1,1, 10.125, 10558.368, 378.736, 52851.447 24/05/15,18:10:26,17,09,1, 11.9,1,1, 10.125, 10557.068, 379.144, 52849.631 24/05/15,18:10:26,18,09,1, 11.9,1,1, 10.125, 10557.804, 378.723, 52852.311 24/05/15,18:10:26,19,09,1, 11.9,1,1, 10.125, 10558.400, 378.745, 52850.495 24/05/15,18:10:27,00,09,1, 11.9,1,1, 10.124, 10558.394, 378.745, 52850.495 24/05/15,18:10:27,01,09,1, 11.9,1,1, 10.124, 10557.038, 379.172, 52849.537 24/05/15,18:10:27,02,09,1, 11.9,1,1, 10.124, 10557.660, 378.729, 52852.206 24/05/15,18:10:27,03,09,1, 11.9,1,1, 10.124, 10558.426, 378.810, 52850.704 24/05/15,18:10:27,04,09,1, 11.9,1,1, 10.124, 10556.791, 378.896, 52850.010 24/05/15,18:10:27,05,09,1, 11.9,1,1, 10.124, 10558.062, 378.514, 52852.097 24/05/15,18:10:27,06,09,1, 11.9,1,1, 10.124, 10557.446, 378.916, 52849.369 24/05/15,18:10:27,07,09,1, 11.9,1,1, 10.124, 10556.650, 378.838, 52850.784 24/05/15,18:10:27,08,09,1, 11.9,1,1, 10.124, 10558.275, 378.692, 52851.480 24/05/15,18:10:27,09,09,1, 11.9,1,1, 10.124, 10557.020, 379.169, 52849.508 24/05/15,18:10:27,10,09,1, 11.9,1,1, 10.124, 10557.617, 378.766, 52852.312 24/05/15,18:10:27,11,09,1, 11.9,1,1, 10.124, 10558.394, 378.762, 52850.729 24/05/15,18:10:27,12,09,1, 11.9,1,1, 10.124, 10556.756, 378.979, 52850.047 24/05/15,18:10:27,13,09,1, 11.9,1,1, 10.124, 10558.027, 378.485, 52852.038 24/05/15,18:10:27,14,09,1, 11.9,1,1, 10.124, 10557.405, 378.864, 52849.358 24/05/15,18:10:27,15,09,1, 11.9,1,1, 10.124, 10556.616, 378.845, 52850.877 24/05/15,18:10:27,16,09,1, 11.9,1,1, 10.124, 10558.215, 378.690, 52851.468 24/05/15,18:10:27,17,09,1, 11.9,1,1, 10.124, 10556.995, 379.153, 52849.432 24/05/15,18:10:27,18,09,1, 11.9,1,1, 10.124, 10557.623, 378.765, 52852.214 24/05/15,18:10:27,19,09,1, 11.9,1,1, 10.124, 10558.374, 378.810, 52850.739 24/05/15,18:10:28,00,09,1, 11.9,1,1, 10.122, 10558.369, 378.810, 52850.739 24/05/15,18:10:28,01,09,1, 11.9,1,1, 10.122, 10556.915, 379.145, 52849.415 24/05/15,18:10:28,02,09,1, 11.9,1,1, 10.122, 10557.354, 378.809, 52852.126 24/05/15,18:10:28,03,09,1, 11.9,1,1, 10.122, 10558.335, 378.778, 52850.857 24/05/15,18:10:28,04,09,1, 11.9,1,1, 10.122, 10556.738, 379.037, 52849.898 24/05/15,18:10:28,05,09,1, 11.9,1,1, 10.122, 10557.979, 378.444, 52852.074 24/05/15,18:10:28,06,09,1, 11.9,1,1, 10.122, 10557.473, 378.883, 52849.464 24/05/15,18:10:28,07,09,1, 11.9,1,1, 10.122, 10556.483, 378.864, 52850.639 24/05/15,18:10:28,08,09,1, 11.9,1,1, 10.122, 10558.092, 378.630, 52851.517 24/05/15,18:10:28,09,09,1, 11.9,1,1, 10.122, 10556.894, 379.211, 52849.440 24/05/15,18:10:28,10,09,1, 11.9,1,1, 10.122, 10557.395, 378.796, 52852.134 24/05/15,18:10:28,11,09,1, 11.9,1,1, 10.122, 10558.359, 378.857, 52850.888 24/05/15,18:10:28,12,09,1, 11.9,1,1, 10.122, 10556.771, 379.021, 52850.013 24/05/15,18:10:28,13,09,1, 11.9,1,1, 10.122, 10557.909, 378.491, 52852.159 24/05/15,18:10:28,14,09,1, 11.9,1,1, 10.122, 10557.461, 378.852, 52849.475 24/05/15,18:10:28,15,09,1, 11.9,1,1, 10.122, 10556.481, 378.832, 52850.583 24/05/15,18:10:28,16,09,1, 11.9,1,1, 10.122, 10558.086, 378.622, 52851.543 24/05/15,18:10:28,17,09,1, 11.9,1,1, 10.122, 10556.916, 379.162, 52849.341 24/05/15,18:10:28,18,09,1, 11.9,1,1, 10.122, 10557.367, 378.780, 52852.042 24/05/15,18:10:28,19,09,1, 11.9,1,1, 10.122, 10558.375, 378.809, 52850.961 24/05/15,18:10:29,00,08,1, 11.9,1,1, 10.126, 10558.369, 378.809, 52850.961 24/05/15,18:10:29,01,08,1, 11.9,1,1, 10.126, 10556.786, 379.128, 52849.255 24/05/15,18:10:29,02,08,1, 11.9,1,1, 10.126, 10557.143, 378.823, 52851.917 24/05/15,18:10:29,03,08,1, 11.9,1,1, 10.126, 10558.364, 378.796, 52851.014 24/05/15,18:10:29,04,08,1, 11.9,1,1, 10.126, 10556.678, 379.061, 52849.880 24/05/15,18:10:29,05,08,1, 11.9,1,1, 10.126, 10557.828, 378.537, 52852.354 24/05/15,18:10:29,06,08,1, 11.9,1,1, 10.126, 10557.492, 378.836, 52849.517 24/05/15,18:10:29,07,08,1, 11.9,1,1, 10.126, 10556.334, 378.842, 52850.509 24/05/15,18:10:29,08,08,1, 11.9,1,1, 10.126, 10557.953, 378.624, 52851.623 24/05/15,18:10:29,09,08,1, 11.9,1,1, 10.126, 10556.806, 379.164, 52849.283 24/05/15,18:10:29,10,08,1, 11.9,1,1, 10.126, 10557.109, 378.839, 52852.067 24/05/15,18:10:29,11,08,1, 11.9,1,1, 10.126, 10558.429, 378.805, 52851.412 24/05/15,18:10:29,12,08,1, 11.9,1,1, 10.126, 10556.382, 379.038, 52849.590 24/05/15,18:10:29,13,08,1, 11.9,1,1, 10.126, 10558.036, 378.578, 52852.740 24/05/15,18:10:29,14,08,1, 11.9,1,1, 10.126, 10557.584, 378.752, 52849.067 24/05/15,18:10:29,15,08,1, 11.9,1,1, 10.126, 10556.162, 378.880, 52850.517 24/05/15,18:10:29,16,08,1, 11.9,1,1, 10.126, 10558.217, 378.668, 52851.941 24/05/15,18:10:29,17,08,1, 11.9,1,1, 10.126, 10556.626, 379.028, 52848.788 24/05/15,18:10:29,18,08,1, 11.9,1,1, 10.126, 10557.066, 378.897, 52852.333 24/05/15,18:10:29,19,08,1, 11.9,1,1, 10.126, 10558.468, 378.760, 52850.987 24/05/15,18:10:30,00,09,1, 11.8,1,1, 10.123, 10558.461, 378.760, 52850.987 24/05/15,18:10:30,01,09,1, 11.8,1,1, 10.123, 10556.646, 379.063, 52848.752 24/05/15,18:10:30,02,09,1, 11.8,1,1, 10.123, 10556.870, 378.913, 52852.137 24/05/15,18:10:30,03,09,1, 11.8,1,1, 10.123, 10558.495, 378.825, 52851.158 24/05/15,18:10:30,04,09,1, 11.8,1,1, 10.123, 10556.340, 379.034, 52849.440 24/05/15,18:10:30,05,09,1, 11.8,1,1, 10.123, 10557.898, 378.668, 52852.793 24/05/15,18:10:30,06,09,1, 11.8,1,1, 10.123, 10557.693, 378.755, 52849.376 24/05/15,18:10:30,07,09,1, 11.8,1,1, 10.123, 10556.039, 378.871, 52850.322 24/05/15,18:10:30,08,09,1, 11.8,1,1, 10.123, 10558.108, 378.608, 52852.109 24/05/15,18:10:30,09,09,1, 11.8,1,1, 10.123, 10556.603, 379.002, 52848.573 24/05/15,18:10:30,10,09,1, 11.8,1,1, 10.123, 10556.824, 378.953, 52852.171 24/05/15,18:10:30,11,09,1, 11.8,1,1, 10.123, 10558.460, 378.796, 52851.132 24/05/15,18:10:30,12,09,1, 11.8,1,1, 10.123, 10556.369, 379.028, 52849.388 24/05/15,18:10:30,13,09,1, 11.8,1,1, 10.123, 10557.903, 378.686, 52852.889 24/05/15,18:10:30,14,09,1, 11.8,1,1, 10.123, 10557.652, 378.698, 52849.343 24/05/15,18:10:30,15,09,1, 11.8,1,1, 10.123, 10556.069, 378.883, 52850.391 24/05/15,18:10:30,16,09,1, 11.8,1,1, 10.123, 10558.160, 378.690, 52852.071 24/05/15,18:10:30,17,09,1, 11.8,1,1, 10.123, 10556.605, 379.032, 52848.730 24/05/15,18:10:30,18,09,1, 11.8,1,1, 10.123, 10556.851, 378.921, 52852.219 24/05/15,18:10:30,19,09,1, 11.8,1,1, 10.123, 10558.464, 378.770, 52851.148 24/05/15,18:10:31,00,08,1, 11.9,1,1, 10.127, 10558.461, 378.770, 52851.148 24/05/15,18:10:31,01,08,1, 11.9,1,1, 10.127, 10556.601, 379.001, 52848.557 24/05/15,18:10:31,02,08,1, 11.9,1,1, 10.127, 10556.664, 378.944, 52851.968 24/05/15,18:10:31,03,08,1, 11.9,1,1, 10.127, 10558.348, 378.780, 52851.277 24/05/15,18:10:31,04,08,1, 11.9,1,1, 10.127, 10556.333, 379.054, 52849.372 24/05/15,18:10:31,05,08,1, 11.9,1,1, 10.127, 10557.793, 378.693, 52852.835 24/05/15,18:10:31,06,08,1, 11.9,1,1, 10.127, 10557.751, 378.746, 52849.541 24/05/15,18:10:31,07,08,1, 11.9,1,1, 10.127, 10556.006, 378.840, 52850.194 24/05/15,18:10:31,08,08,1, 11.9,1,1, 10.127, 10558.036, 378.591, 52852.038 24/05/15,18:10:31,09,08,1, 11.9,1,1, 10.127, 10556.663, 378.972, 52848.619 24/05/15,18:10:31,10,08,1, 11.9,1,1, 10.127, 10556.636, 378.933, 52851.959 24/05/15,18:10:31,11,08,1, 11.9,1,1, 10.127, 10558.359, 378.803, 52851.395 24/05/15,18:10:31,12,08,1, 11.9,1,1, 10.127, 10556.305, 379.133, 52849.357 24/05/15,18:10:31,13,08,1, 11.9,1,1, 10.127, 10557.759, 378.668, 52852.851 24/05/15,18:10:31,14,08,1, 11.9,1,1, 10.127, 10557.740, 378.767, 52849.580 24/05/15,18:10:31,15,08,1, 11.9,1,1, 10.127, 10556.028, 378.881, 52850.197 24/05/15,18:10:31,16,08,1, 11.9,1,1, 10.127, 10558.088, 378.562, 52852.058 24/05/15,18:10:31,17,08,1, 11.9,1,1, 10.127, 10556.628, 379.005, 52848.534 24/05/15,18:10:31,18,08,1, 11.9,1,1, 10.127, 10556.602, 378.901, 52851.941 24/05/15,18:10:31,19,08,1, 11.9,1,1, 10.127, 10558.346, 378.798, 52851.286 24/05/15,18:10:32,00,09,1, 12.0,1,1, 10.121, 10558.344, 378.798, 52851.286 24/05/15,18:10:32,01,09,1, 12.0,1,1, 10.121, 10556.611, 378.973, 52848.596 24/05/15,18:10:32,02,09,1, 12.0,1,1, 10.121, 10556.470, 378.951, 52851.821 24/05/15,18:10:32,03,09,1, 12.0,1,1, 10.121, 10558.275, 378.792, 52851.353 24/05/15,18:10:32,04,09,1, 12.0,1,1, 10.121, 10556.266, 379.087, 52849.251 24/05/15,18:10:32,05,09,1, 12.0,1,1, 10.121, 10557.609, 378.766, 52852.835 24/05/15,18:10:32,06,09,1, 12.0,1,1, 10.121, 10557.778, 378.761, 52849.716 24/05/15,18:10:32,07,09,1, 12.0,1,1, 10.121, 10555.908, 378.899, 52850.074 24/05/15,18:10:32,08,09,1, 12.0,1,1, 10.121, 10557.914, 378.553, 52852.224 24/05/15,18:10:32,09,09,1, 12.0,1,1, 10.121, 10556.550, 378.930, 52848.519 24/05/15,18:10:32,10,09,1, 12.0,1,1, 10.121, 10556.456, 378.934, 52851.736 24/05/15,18:10:32,11,09,1, 12.0,1,1, 10.121, 10558.242, 378.751, 52851.367 24/05/15,18:10:32,12,09,1, 12.0,1,1, 10.121, 10556.255, 379.109, 52849.202 24/05/15,18:10:32,13,09,1, 12.0,1,1, 10.121, 10557.623, 378.650, 52852.827 24/05/15,18:10:32,14,09,1, 12.0,1,1, 10.121, 10557.788, 378.713, 52849.755 24/05/15,18:10:32,15,09,1, 12.0,1,1, 10.121, 10555.880, 378.883, 52850.128 24/05/15,18:10:32,16,09,1, 12.0,1,1, 10.121, 10557.891, 378.526, 52852.139 24/05/15,18:10:32,17,09,1, 12.0,1,1, 10.121, 10556.595, 378.983, 52848.644 24/05/15,18:10:32,18,09,1, 12.0,1,1, 10.121, 10556.421, 378.897, 52851.742 24/05/15,18:10:32,19,09,1, 12.0,1,1, 10.121, 10558.239, 378.799, 52851.429 24/05/15,18:10:33,00,09,1, 11.9,1,1, 10.123, 10558.236, 378.799, 52851.429 24/05/15,18:10:33,01,09,1, 11.9,1,1, 10.123, 10556.584, 378.927, 52848.589 24/05/15,18:10:33,02,09,1, 11.9,1,1, 10.123, 10556.279, 378.955, 52851.554 24/05/15,18:10:33,03,09,1, 11.9,1,1, 10.123, 10558.183, 378.764, 52851.419 24/05/15,18:10:33,04,09,1, 11.9,1,1, 10.123, 10556.221, 379.123, 52849.174 24/05/15,18:10:33,05,09,1, 11.9,1,1, 10.123, 10557.481, 378.771, 52852.807 24/05/15,18:10:33,06,09,1, 11.9,1,1, 10.123, 10557.817, 378.747, 52849.799 24/05/15,18:10:33,07,09,1, 11.9,1,1, 10.123, 10555.904, 378.885, 52850.020 24/05/15,18:10:33,08,09,1, 11.9,1,1, 10.123, 10557.810, 378.538, 52852.227 24/05/15,18:10:33,09,09,1, 11.9,1,1, 10.123, 10556.580, 378.947, 52848.490 24/05/15,18:10:33,10,09,1, 11.9,1,1, 10.123, 10556.319, 378.929, 52851.646 24/05/15,18:10:33,11,09,1, 11.9,1,1, 10.123, 10558.206, 378.779, 52851.539 24/05/15,18:10:33,12,09,1, 11.9,1,1, 10.123, 10556.192, 379.115, 52849.220 24/05/15,18:10:33,13,09,1, 11.9,1,1, 10.123, 10557.435, 378.711, 52852.773 24/05/15,18:10:33,14,09,1, 11.9,1,1, 10.123, 10557.794, 378.733, 52849.789 24/05/15,18:10:33,15,09,1, 11.9,1,1, 10.123, 10555.917, 378.863, 52849.989 24/05/15,18:10:33,16,09,1, 11.9,1,1, 10.123, 10557.796, 378.533, 52852.222 24/05/15,18:10:33,17,09,1, 11.9,1,1, 10.123, 10556.596, 378.922, 52848.624 24/05/15,18:10:33,18,09,1, 11.9,1,1, 10.123, 10556.231, 378.948, 52851.653 24/05/15,18:10:33,19,09,1, 11.9,1,1, 10.123, 10558.160, 378.750, 52851.457 24/05/15,18:10:34,00,09,1, 11.9,1,1, 10.123, 10558.152, 378.750, 52851.457 24/05/15,18:10:34,01,09,1, 11.9,1,1, 10.123, 10556.735, 378.843, 52848.497 24/05/15,18:10:34,02,09,1, 11.9,1,1, 10.123, 10555.844, 378.875, 52851.128 24/05/15,18:10:34,03,09,1, 11.9,1,1, 10.123, 10558.308, 378.791, 52852.004 24/05/15,18:10:34,04,09,1, 11.9,1,1, 10.123, 10556.124, 379.043, 52848.729 24/05/15,18:10:34,05,09,1, 11.9,1,1, 10.123, 10557.139, 378.801, 52853.014 24/05/15,18:10:34,06,09,1, 11.9,1,1, 10.123, 10558.077, 378.717, 52850.272 24/05/15,18:10:34,07,09,1, 11.9,1,1, 10.123, 10555.569, 378.815, 52849.258 24/05/15,18:10:34,08,09,1, 11.9,1,1, 10.123, 10557.802, 378.618, 52852.810 24/05/15,18:10:34,09,09,1, 11.9,1,1, 10.123, 10556.742, 378.817, 52848.492 24/05/15,18:10:34,10,09,1, 11.9,1,1, 10.123, 10555.828, 378.854, 52851.224 24/05/15,18:10:34,11,09,1, 11.9,1,1, 10.123, 10558.310, 378.814, 52852.097 24/05/15,18:10:34,12,09,1, 11.9,1,1, 10.123, 10556.117, 379.029, 52848.631 24/05/15,18:10:34,13,09,1, 11.9,1,1, 10.123, 10557.137, 378.774, 52853.034 24/05/15,18:10:34,14,09,1, 11.9,1,1, 10.123, 10558.057, 378.768, 52850.394 24/05/15,18:10:34,15,09,1, 11.9,1,1, 10.123, 10555.591, 378.824, 52849.423 24/05/15,18:10:34,16,09,1, 11.9,1,1, 10.123, 10557.801, 378.581, 52852.949 24/05/15,18:10:34,17,09,1, 11.9,1,1, 10.123, 10556.725, 378.867, 52848.537 24/05/15,18:10:34,18,09,1, 11.9,1,1, 10.123, 10555.788, 378.887, 52851.100 24/05/15,18:10:34,19,09,1, 11.9,1,1, 10.123, 10558.300, 378.824, 52852.149 24/05/15,18:10:35,00,09,1, 11.9,1,1, 10.123, 10558.294, 378.824, 52852.149 24/05/15,18:10:35,01,09,1, 11.9,1,1, 10.123, 10556.792, 378.813, 52848.561 24/05/15,18:10:35,02,09,1, 11.9,1,1, 10.123, 10555.638, 378.852, 52850.979 24/05/15,18:10:35,03,09,1, 11.9,1,1, 10.123, 10558.225, 378.775, 52852.077 24/05/15,18:10:35,04,09,1, 11.9,1,1, 10.123, 10556.130, 379.005, 52848.605 24/05/15,18:10:35,05,09,1, 11.9,1,1, 10.123, 10557.005, 378.819, 52852.964 24/05/15,18:10:35,06,09,1, 11.9,1,1, 10.123, 10558.057, 378.741, 52850.440 24/05/15,18:10:35,07,09,1, 11.9,1,1, 10.123, 10555.604, 378.831, 52849.223 24/05/15,18:10:35,08,09,1, 11.9,1,1, 10.123, 10557.658, 378.611, 52852.836 24/05/15,18:10:35,09,09,1, 11.9,1,1, 10.123, 10556.772, 378.828, 52848.595 24/05/15,18:10:35,10,09,1, 11.9,1,1, 10.123, 10555.709, 378.880, 52850.989 24/05/15,18:10:35,11,09,1, 11.9,1,1, 10.123, 10558.189, 378.819, 52852.164 24/05/15,18:10:35,12,09,1, 11.9,1,1, 10.123, 10556.079, 379.053, 52848.639 24/05/15,18:10:35,13,09,1, 11.9,1,1, 10.123, 10556.987, 378.820, 52852.952 24/05/15,18:10:35,14,09,1, 11.9,1,1, 10.123, 10558.106, 378.750, 52850.460 24/05/15,18:10:35,15,09,1, 11.9,1,1, 10.123, 10555.596, 378.834, 52849.183 24/05/15,18:10:35,16,09,1, 11.9,1,1, 10.123, 10557.702, 378.601, 52852.777 24/05/15,18:10:35,17,09,1, 11.9,1,1, 10.123, 10556.813, 378.819, 52848.628 24/05/15,18:10:35,18,09,1, 11.9,1,1, 10.123, 10555.615, 378.845, 52851.110 24/05/15,18:10:35,19,09,1, 11.9,1,1, 10.123, 10558.157, 378.785, 52852.066 24/05/15,18:10:36,00,09,1, 11.9,1,1, 10.123, 10558.152, 378.785, 52852.066 24/05/15,18:10:36,01,09,1, 11.9,1,1, 10.123, 10556.837, 378.849, 52849.028 24/05/15,18:10:36,02,09,1, 11.9,1,1, 10.123, 10555.706, 378.812, 52850.501 24/05/15,18:10:36,03,09,1, 11.9,1,1, 10.123, 10557.851, 378.746, 52851.943 24/05/15,18:10:36,04,09,1, 11.9,1,1, 10.123, 10556.314, 379.096, 52849.148 24/05/15,18:10:36,05,09,1, 11.9,1,1, 10.123, 10556.764, 378.730, 52852.351 24/05/15,18:10:36,06,09,1, 11.9,1,1, 10.123, 10557.935, 378.789, 52850.798 24/05/15,18:10:36,07,09,1, 11.9,1,1, 10.123, 10555.830, 378.828, 52849.310 24/05/15,18:10:36,08,09,1, 11.9,1,1, 10.123, 10557.359, 378.551, 52852.343 24/05/15,18:10:36,09,09,1, 11.9,1,1, 10.123, 10556.874, 378.889, 52849.100 24/05/15,18:10:36,10,09,1, 11.9,1,1, 10.123, 10555.689, 378.830, 52850.596 24/05/15,18:10:36,11,09,1, 11.9,1,1, 10.123, 10557.810, 378.856, 52852.090 24/05/15,18:10:36,12,09,1, 11.9,1,1, 10.123, 10556.319, 379.061, 52849.085 24/05/15,18:10:36,13,09,1, 11.9,1,1, 10.123, 10556.764, 378.723, 52852.396 24/05/15,18:10:36,14,09,1, 11.9,1,1, 10.123, 10557.958, 378.787, 52850.841 24/05/15,18:10:36,15,09,1, 11.9,1,1, 10.123, 10555.826, 378.817, 52849.343 24/05/15,18:10:36,16,09,1, 11.9,1,1, 10.123, 10557.328, 378.465, 52852.385 24/05/15,18:10:36,17,09,1, 11.9,1,1, 10.123, 10556.860, 378.900, 52849.091 24/05/15,18:10:36,18,09,1, 11.9,1,1, 10.123, 10555.671, 378.752, 52850.587 24/05/15,18:10:36,19,09,1, 11.9,1,1, 10.123, 10557.756, 378.807, 52852.018 24/05/15,18:10:37,00,09,1, 11.9,1,1, 10.124, 10557.752, 378.807, 52852.018 24/05/15,18:10:37,01,09,1, 11.9,1,1, 10.124, 10556.858, 378.853, 52849.142 24/05/15,18:10:37,02,09,1, 11.9,1,1, 10.124, 10555.616, 378.807, 52850.467 24/05/15,18:10:37,03,09,1, 11.9,1,1, 10.124, 10557.669, 378.746, 52851.956 24/05/15,18:10:37,04,09,1, 11.9,1,1, 10.124, 10556.257, 379.068, 52849.000 24/05/15,18:10:37,05,09,1, 11.9,1,1, 10.124, 10556.665, 378.696, 52852.168 24/05/15,18:10:37,06,09,1, 11.9,1,1, 10.124, 10557.949, 378.768, 52850.903 24/05/15,18:10:37,07,09,1, 11.9,1,1, 10.124, 10555.804, 378.858, 52849.355 24/05/15,18:10:37,08,09,1, 11.9,1,1, 10.124, 10557.274, 378.485, 52852.335 24/05/15,18:10:37,09,09,1, 11.9,1,1, 10.124, 10557.116, 378.928, 52850.270 24/05/15,18:10:37,10,09,1, 11.9,1,1, 10.124, 10555.355, 378.657, 52849.495 24/05/15,18:10:37,11,09,1, 11.9,1,1, 10.124, 10557.510, 378.840, 52852.470 24/05/15,18:10:37,12,09,1, 11.9,1,1, 10.124, 10556.712, 379.061, 52849.183 24/05/15,18:10:37,13,09,1, 11.9,1,1, 10.124, 10556.211, 378.658, 52851.402 24/05/15,18:10:37,14,09,1, 11.9,1,1, 10.124, 10558.104, 378.952, 52851.906 24/05/15,18:10:37,15,09,1, 11.9,1,1, 10.124, 10555.992, 378.750, 52848.839 24/05/15,18:10:37,16,09,1, 11.9,1,1, 10.124, 10556.770, 378.496, 52852.230 24/05/15,18:10:37,17,09,1, 11.9,1,1, 10.124, 10557.317, 378.931, 52849.982 24/05/15,18:10:37,18,09,1, 11.9,1,1, 10.124, 10555.345, 378.633, 52849.477 24/05/15,18:10:37,19,09,1, 11.9,1,1, 10.124, 10557.494, 378.827, 52852.550 24/05/15,18:10:38,00,09,1, 11.9,1,1, 10.123, 10557.493, 378.827, 52852.550 24/05/15,18:10:38,01,09,1, 11.9,1,1, 10.123, 10556.935, 378.914, 52850.185 24/05/15,18:10:38,02,09,1, 11.9,1,1, 10.123, 10555.900, 378.717, 52850.063 24/05/15,18:10:38,03,09,1, 11.9,1,1, 10.123, 10557.039, 378.640, 52851.320 24/05/15,18:10:38,04,09,1, 11.9,1,1, 10.123, 10556.632, 379.181, 52850.053 24/05/15,18:10:38,05,09,1, 11.9,1,1, 10.123, 10556.517, 378.572, 52851.276 24/05/15,18:10:38,06,09,1, 11.9,1,1, 10.123, 10557.432, 378.817, 52851.199 24/05/15,18:10:38,07,09,1, 11.9,1,1, 10.123, 10556.421, 378.926, 52849.928 24/05/15,18:10:38,08,09,1, 11.9,1,1, 10.123, 10556.781, 378.327, 52851.301 24/05/15,18:10:38,09,09,1, 11.9,1,1, 10.123, 10556.863, 378.966, 52850.143 24/05/15,18:10:38,10,09,1, 11.9,1,1, 10.123, 10555.910, 378.674, 52850.109 24/05/15,18:10:38,11,09,1, 11.9,1,1, 10.123, 10557.046, 378.577, 52851.334 24/05/15,18:10:38,12,09,1, 11.9,1,1, 10.123, 10556.589, 379.238, 52850.008 24/05/15,18:10:38,13,09,1, 11.9,1,1, 10.123, 10556.527, 378.606, 52851.216 24/05/15,18:10:38,14,09,1, 11.9,1,1, 10.123, 10557.464, 378.885, 52851.196 24/05/15,18:10:38,15,09,1, 11.9,1,1, 10.123, 10556.374, 378.941, 52850.007 24/05/15,18:10:38,16,09,1, 11.9,1,1, 10.123, 10556.750, 378.340, 52851.349 24/05/15,18:10:38,17,09,1, 11.9,1,1, 10.123, 10556.925, 378.966, 52850.096 24/05/15,18:10:38,18,09,1, 11.9,1,1, 10.123, 10555.935, 378.677, 52850.117 24/05/15,18:10:38,19,09,1, 11.9,1,1, 10.123, 10557.013, 378.607, 52851.335 24/05/15,18:10:39,00,09,1, 11.8,1,1, 10.124, 10557.009, 378.607, 52851.335 24/05/15,18:10:39,01,09,1, 11.8,1,1, 10.124, 10556.917, 378.936, 52850.125 24/05/15,18:10:39,02,09,1, 11.8,1,1, 10.124, 10555.897, 378.680, 52850.031 24/05/15,18:10:39,03,09,1, 11.8,1,1, 10.124, 10556.952, 378.571, 52851.300 24/05/15,18:10:39,04,09,1, 11.8,1,1, 10.124, 10556.581, 379.199, 52849.964 24/05/15,18:10:39,05,09,1, 11.8,1,1, 10.124, 10556.461, 378.603, 52851.180 24/05/15,18:10:39,06,09,1, 11.8,1,1, 10.124, 10557.449, 378.814, 52851.188 24/05/15,18:10:39,07,09,1, 11.8,1,1, 10.124, 10556.412, 378.968, 52849.913 24/05/15,18:10:39,08,09,1, 11.8,1,1, 10.124, 10556.753, 378.357, 52851.293 24/05/15,18:10:39,09,09,1, 11.8,1,1, 10.124, 10556.915, 378.886, 52850.083 24/05/15,18:10:39,10,09,1, 11.8,1,1, 10.124, 10555.902, 378.689, 52850.055 24/05/15,18:10:39,11,09,1, 11.8,1,1, 10.124, 10556.944, 378.576, 52851.312 24/05/15,18:10:39,12,09,1, 11.8,1,1, 10.124, 10556.577, 379.163, 52849.967 24/05/15,18:10:39,13,09,1, 11.8,1,1, 10.124, 10556.419, 378.612, 52851.203 24/05/15,18:10:39,14,09,1, 11.8,1,1, 10.124, 10557.442, 378.811, 52851.283 24/05/15,18:10:39,15,09,1, 11.8,1,1, 10.124, 10556.407, 378.948, 52849.970 24/05/15,18:10:39,16,09,1, 11.8,1,1, 10.124, 10556.762, 378.344, 52851.406 24/05/15,18:10:39,17,09,1, 11.8,1,1, 10.124, 10556.877, 378.936, 52850.185 24/05/15,18:10:39,18,09,1, 11.8,1,1, 10.124, 10555.846, 378.730, 52850.088 24/05/15,18:10:39,19,09,1, 11.8,1,1, 10.124, 10556.921, 378.590, 52851.285 24/05/15,18:10:40,00,09,1, 12.0,1,1, 10.124, 10556.917, 378.590, 52851.285 24/05/15,18:10:40,01,09,1, 12.0,1,1, 10.124, 10556.945, 378.874, 52850.177 24/05/15,18:10:40,02,09,1, 12.0,1,1, 10.124, 10555.832, 378.655, 52849.969 24/05/15,18:10:40,03,09,1, 12.0,1,1, 10.124, 10556.859, 378.497, 52851.288 24/05/15,18:10:40,04,09,1, 12.0,1,1, 10.124, 10556.552, 379.156, 52849.930 24/05/15,18:10:40,05,09,1, 12.0,1,1, 10.124, 10556.292, 378.592, 52851.151 24/05/15,18:10:40,06,09,1, 12.0,1,1, 10.124, 10557.406, 378.781, 52851.345 24/05/15,18:10:40,07,09,1, 12.0,1,1, 10.124, 10556.375, 378.950, 52850.021 24/05/15,18:10:40,08,09,1, 12.0,1,1, 10.124, 10556.701, 378.322, 52851.365 24/05/15,18:10:40,09,09,1, 12.0,1,1, 10.124, 10556.906, 378.882, 52850.248 24/05/15,18:10:40,10,09,1, 12.0,1,1, 10.124, 10555.812, 378.669, 52849.960 24/05/15,18:10:40,11,09,1, 12.0,1,1, 10.124, 10556.872, 378.552, 52851.208 24/05/15,18:10:40,12,09,1, 12.0,1,1, 10.124, 10556.539, 379.166, 52849.958 24/05/15,18:10:40,13,09,1, 12.0,1,1, 10.124, 10556.313, 378.613, 52851.067 24/05/15,18:10:40,14,09,1, 12.0,1,1, 10.124, 10557.413, 378.790, 52851.353 24/05/15,18:10:40,15,09,1, 12.0,1,1, 10.124, 10556.395, 378.992, 52850.018 24/05/15,18:10:40,16,09,1, 12.0,1,1, 10.124, 10556.705, 378.355, 52851.437 24/05/15,18:10:40,17,09,1, 12.0,1,1, 10.124, 10556.917, 378.843, 52850.193 24/05/15,18:10:40,18,09,1, 12.0,1,1, 10.124, 10555.845, 378.703, 52849.997 24/05/15,18:10:40,19,09,1, 12.0,1,1, 10.124, 10556.866, 378.512, 52851.377 24/05/15,18:10:41,00,09,1, 11.9,1,1, 10.129, 10556.859, 378.512, 52851.377 24/05/15,18:10:41,01,09,1, 11.9,1,1, 10.129, 10556.508, 378.753, 52849.369 24/05/15,18:10:41,02,09,1, 11.9,1,1, 10.129, 10555.911, 378.781, 52850.677 24/05/15,18:10:41,03,09,1, 11.9,1,1, 10.129, 10557.092, 378.447, 52850.856 24/05/15,18:10:41,04,09,1, 11.9,1,1, 10.129, 10556.015, 379.095, 52849.509 24/05/15,18:10:41,05,09,1, 11.9,1,1, 10.129, 10556.628, 378.746, 52851.958 24/05/15,18:10:41,06,09,1, 11.9,1,1, 10.129, 10557.234, 378.655, 52850.450 24/05/15,18:10:41,07,09,1, 11.9,1,1, 10.129, 10556.094, 379.047, 52850.299 24/05/15,18:10:41,08,09,1, 11.9,1,1, 10.129, 10557.161, 378.397, 52851.745 24/05/15,18:10:41,09,09,1, 11.9,1,1, 10.129, 10556.498, 378.716, 52849.362 24/05/15,18:10:41,10,09,1, 11.9,1,1, 10.129, 10555.898, 378.813, 52850.729 24/05/15,18:10:41,11,09,1, 11.9,1,1, 10.129, 10557.079, 378.371, 52850.894 24/05/15,18:10:41,12,09,1, 11.9,1,1, 10.129, 10556.013, 379.092, 52849.460 24/05/15,18:10:41,13,09,1, 11.9,1,1, 10.129, 10556.601, 378.730, 52851.831 24/05/15,18:10:41,14,09,1, 11.9,1,1, 10.129, 10557.255, 378.625, 52850.424 24/05/15,18:10:41,15,09,1, 11.9,1,1, 10.129, 10556.123, 379.059, 52850.345 24/05/15,18:10:41,16,09,1, 11.9,1,1, 10.129, 10557.180, 378.386, 52851.782 24/05/15,18:10:41,17,09,1, 11.9,1,1, 10.129, 10556.506, 378.718, 52849.353 24/05/15,18:10:41,18,09,1, 11.9,1,1, 10.129, 10555.886, 378.795, 52850.805 24/05/15,18:10:41,19,09,1, 11.9,1,1, 10.129, 10557.076, 378.413, 52850.932 24/05/15,18:10:42,00,09,1, 11.9,1,1, 10.125, 10557.076, 378.413, 52850.932 24/05/15,18:10:42,01,09,1, 11.9,1,1, 10.125, 10556.586, 378.688, 52849.462 24/05/15,18:10:42,02,09,1, 11.9,1,1, 10.125, 10555.876, 378.807, 52850.751 24/05/15,18:10:42,03,09,1, 11.9,1,1, 10.125, 10557.010, 378.395, 52850.945 24/05/15,18:10:42,04,09,1, 11.9,1,1, 10.125, 10555.945, 379.064, 52849.436 24/05/15,18:10:42,05,09,1, 11.9,1,1, 10.125, 10556.515, 378.754, 52851.733 24/05/15,18:10:42,06,09,1, 11.9,1,1, 10.125, 10557.202, 378.630, 52850.450 24/05/15,18:10:42,07,09,1, 11.9,1,1, 10.125, 10556.016, 379.073, 52850.209 24/05/15,18:10:42,08,09,1, 11.9,1,1, 10.125, 10557.091, 378.368, 52851.686 24/05/15,18:10:42,09,09,1, 11.9,1,1, 10.125, 10556.536, 378.735, 52849.389 24/05/15,18:10:42,10,09,1, 11.9,1,1, 10.125, 10555.839, 378.772, 52850.638 24/05/15,18:10:42,11,09,1, 11.9,1,1, 10.125, 10557.021, 378.376, 52850.812 24/05/15,18:10:42,12,09,1, 11.9,1,1, 10.125, 10555.939, 379.050, 52849.360 24/05/15,18:10:42,13,09,1, 11.9,1,1, 10.125, 10556.499, 378.696, 52851.782 24/05/15,18:10:42,14,09,1, 11.9,1,1, 10.125, 10557.186, 378.591, 52850.462 24/05/15,18:10:42,15,09,1, 11.9,1,1, 10.125, 10556.039, 379.118, 52850.206 24/05/15,18:10:42,16,09,1, 11.9,1,1, 10.125, 10557.173, 378.393, 52851.745 24/05/15,18:10:42,17,09,1, 11.9,1,1, 10.125, 10556.563, 378.682, 52849.497 24/05/15,18:10:42,18,09,1, 11.9,1,1, 10.125, 10555.820, 378.793, 52850.685 24/05/15,18:10:42,19,09,1, 11.9,1,1, 10.125, 10556.993, 378.333, 52850.841 24/05/15,18:10:43,00,09,1, 11.9,1,1, 10.120, 10556.992, 378.333, 52850.841 24/05/15,18:10:43,01,09,1, 11.9,1,1, 10.120, 10556.588, 378.694, 52849.448 24/05/15,18:10:43,02,09,1, 11.9,1,1, 10.120, 10555.814, 378.828, 52850.618 24/05/15,18:10:43,03,09,1, 11.9,1,1, 10.120, 10556.946, 378.360, 52850.915 24/05/15,18:10:43,04,09,1, 11.9,1,1, 10.120, 10555.873, 379.029, 52849.243 24/05/15,18:10:43,05,09,1, 11.9,1,1, 10.120, 10556.355, 378.748, 52851.658 24/05/15,18:10:43,06,09,1, 11.9,1,1, 10.120, 10557.151, 378.652, 52850.499 24/05/15,18:10:43,07,09,1, 11.9,1,1, 10.120, 10556.003, 379.074, 52850.117 24/05/15,18:10:43,08,09,1, 11.9,1,1, 10.120, 10557.055, 378.406, 52851.831 24/05/15,18:10:43,09,09,1, 11.9,1,1, 10.120, 10556.608, 378.668, 52849.527 24/05/15,18:10:43,10,09,1, 11.9,1,1, 10.120, 10555.853, 378.767, 52850.592 24/05/15,18:10:43,11,09,1, 11.9,1,1, 10.120, 10556.977, 378.362, 52851.019 24/05/15,18:10:43,12,09,1, 11.9,1,1, 10.120, 10555.890, 379.013, 52849.266 24/05/15,18:10:43,13,09,1, 11.9,1,1, 10.120, 10556.326, 378.742, 52851.609 24/05/15,18:10:43,14,09,1, 11.9,1,1, 10.120, 10557.212, 378.605, 52850.436 24/05/15,18:10:43,15,09,1, 11.9,1,1, 10.120, 10556.046, 379.115, 52850.166 24/05/15,18:10:43,16,09,1, 11.9,1,1, 10.120, 10557.030, 378.413, 52851.818 24/05/15,18:10:43,17,09,1, 11.9,1,1, 10.120, 10556.641, 378.663, 52849.588 24/05/15,18:10:43,18,09,1, 11.9,1,1, 10.120, 10555.825, 378.839, 52850.657 24/05/15,18:10:43,19,09,1, 11.9,1,1, 10.120, 10556.945, 378.339, 52850.975 24/05/15,18:10:44,00,09,1, 11.9,1,1, 10.124, 10556.942, 378.339, 52850.975 24/05/15,18:10:44,01,09,1, 11.9,1,1, 10.124, 10557.004, 378.687, 52849.746 24/05/15,18:10:44,02,09,1, 11.9,1,1, 10.124, 10555.521, 378.728, 52850.006 24/05/15,18:10:44,03,09,1, 11.9,1,1, 10.124, 10557.026, 378.370, 52851.591 24/05/15,18:10:44,04,09,1, 11.9,1,1, 10.124, 10556.073, 378.915, 52849.015 24/05/15,18:10:44,05,09,1, 11.9,1,1, 10.124, 10555.935, 378.739, 52851.343 24/05/15,18:10:44,06,09,1, 11.9,1,1, 10.124, 10557.314, 378.684, 52851.163 24/05/15,18:10:44,07,09,1, 11.9,1,1, 10.124, 10555.872, 378.974, 52849.491 24/05/15,18:10:44,08,09,1, 11.9,1,1, 10.124, 10556.882, 378.464, 52852.063 24/05/15,18:10:44,09,09,1, 11.9,1,1, 10.124, 10557.030, 378.675, 52849.764 24/05/15,18:10:44,10,09,1, 11.9,1,1, 10.124, 10555.548, 378.742, 52849.901 24/05/15,18:10:44,11,09,1, 11.9,1,1, 10.124, 10557.052, 378.381, 52851.510 24/05/15,18:10:44,12,09,1, 11.9,1,1, 10.124, 10556.084, 378.912, 52848.988 24/05/15,18:10:44,13,09,1, 11.9,1,1, 10.124, 10555.875, 378.734, 52851.341 24/05/15,18:10:44,14,09,1, 11.9,1,1, 10.124, 10557.370, 378.643, 52851.072 24/05/15,18:10:44,15,09,1, 11.9,1,1, 10.124, 10555.922, 379.027, 52849.538 24/05/15,18:10:44,16,09,1, 11.9,1,1, 10.124, 10556.834, 378.485, 52852.197 24/05/15,18:10:44,17,09,1, 11.9,1,1, 10.124, 10556.823, 378.649, 52849.457 24/05/15,18:10:44,18,09,1, 11.9,1,1, 10.124, 10555.978, 378.765, 52850.106 24/05/15,18:10:44,19,09,1, 11.9,1,1, 10.124, 10556.772, 378.387, 52851.814 24/05/15,18:10:45,00,09,1, 11.9,1,1, 10.122, 10556.767, 378.387, 52851.814 24/05/15,18:10:45,01,09,1, 11.9,1,1, 10.122, 10556.904, 378.703, 52850.504 24/05/15,18:10:45,02,09,1, 11.9,1,1, 10.122, 10556.024, 378.758, 52850.181 24/05/15,18:10:45,03,09,1, 11.9,1,1, 10.122, 10556.513, 378.309, 52850.868 24/05/15,18:10:45,04,09,1, 11.9,1,1, 10.122, 10556.273, 379.024, 52849.897 24/05/15,18:10:45,05,09,1, 11.9,1,1, 10.122, 10555.910, 378.665, 52850.537 24/05/15,18:10:45,06,09,1, 11.9,1,1, 10.122, 10556.833, 378.596, 52850.943 24/05/15,18:10:45,07,09,1, 11.9,1,1, 10.122, 10556.365, 379.140, 52850.195 24/05/15,18:10:45,08,09,1, 11.9,1,1, 10.122, 10556.549, 378.392, 52851.183 24/05/15,18:10:45,09,09,1, 11.9,1,1, 10.122, 10556.923, 378.757, 52850.594 24/05/15,18:10:45,10,09,1, 11.9,1,1, 10.122, 10556.023, 378.775, 52850.197 24/05/15,18:10:45,11,09,1, 11.9,1,1, 10.122, 10556.470, 378.276, 52850.842 24/05/15,18:10:45,12,09,1, 11.9,1,1, 10.122, 10556.298, 379.004, 52850.014 24/05/15,18:10:45,13,09,1, 11.9,1,1, 10.122, 10555.952, 378.641, 52850.627 24/05/15,18:10:45,14,09,1, 11.9,1,1, 10.122, 10556.816, 378.596, 52851.001 24/05/15,18:10:45,15,09,1, 11.9,1,1, 10.122, 10556.320, 379.137, 52850.297 24/05/15,18:10:45,16,09,1, 11.9,1,1, 10.122, 10556.580, 378.400, 52851.350 24/05/15,18:10:45,17,09,1, 11.9,1,1, 10.122, 10556.872, 378.781, 52850.609 24/05/15,18:10:45,18,09,1, 11.9,1,1, 10.122, 10556.075, 378.741, 52850.118 24/05/15,18:10:45,19,09,1, 11.9,1,1, 10.122, 10556.555, 378.260, 52850.792 24/05/15,18:10:46,00,09,1, 11.8,1,1, 10.122, 10556.550, 378.260, 52850.792 24/05/15,18:10:46,01,09,1, 11.8,1,1, 10.122, 10556.932, 378.691, 52850.574 24/05/15,18:10:46,02,09,1, 11.8,1,1, 10.122, 10556.109, 378.817, 52850.211 24/05/15,18:10:46,03,09,1, 11.8,1,1, 10.122, 10556.475, 378.212, 52850.898 24/05/15,18:10:46,04,09,1, 11.8,1,1, 10.122, 10556.280, 378.954, 52849.925 24/05/15,18:10:46,05,09,1, 11.8,1,1, 10.122, 10555.898, 378.658, 52850.417 24/05/15,18:10:46,06,09,1, 11.8,1,1, 10.122, 10556.701, 378.544, 52850.891 24/05/15,18:10:46,07,09,1, 11.8,1,1, 10.122, 10556.290, 379.149, 52850.215 24/05/15,18:10:46,08,09,1, 11.8,1,1, 10.122, 10556.517, 378.445, 52851.130 24/05/15,18:10:46,09,09,1, 11.8,1,1, 10.122, 10556.962, 378.738, 52850.613 24/05/15,18:10:46,10,09,1, 11.8,1,1, 10.122, 10556.134, 378.826, 52850.169 24/05/15,18:10:46,11,09,1, 11.8,1,1, 10.122, 10556.493, 378.218, 52850.845 24/05/15,18:10:46,12,09,1, 11.8,1,1, 10.122, 10556.330, 378.912, 52849.833 24/05/15,18:10:46,13,09,1, 11.8,1,1, 10.122, 10555.850, 378.604, 52850.370 24/05/15,18:10:46,14,09,1, 11.8,1,1, 10.122, 10556.682, 378.514, 52850.901 24/05/15,18:10:46,15,09,1, 11.8,1,1, 10.122, 10556.314, 379.148, 52850.141 24/05/15,18:10:46,16,09,1, 11.8,1,1, 10.122, 10556.520, 378.471, 52851.130 24/05/15,18:10:46,17,09,1, 11.8,1,1, 10.122, 10556.955, 378.729, 52850.631 24/05/15,18:10:46,18,09,1, 11.8,1,1, 10.122, 10556.104, 378.850, 52850.129 24/05/15,18:10:46,19,09,1, 11.8,1,1, 10.122, 10556.509, 378.204, 52850.849 24/05/15,18:10:47,00,09,1, 11.9,1,1, 10.125, 10556.508, 378.204, 52850.849 24/05/15,18:10:47,01,09,1, 11.9,1,1, 10.125, 10556.974, 378.706, 52850.823 24/05/15,18:10:47,02,09,1, 11.9,1,1, 10.125, 10556.154, 378.878, 52850.298 24/05/15,18:10:47,03,09,1, 11.9,1,1, 10.125, 10556.516, 378.182, 52850.829 24/05/15,18:10:47,04,09,1, 11.9,1,1, 10.125, 10556.367, 378.865, 52849.915 24/05/15,18:10:47,05,09,1, 11.9,1,1, 10.125, 10555.835, 378.644, 52850.218 24/05/15,18:10:47,06,09,1, 11.9,1,1, 10.125, 10556.603, 378.494, 52850.789 24/05/15,18:10:47,07,09,1, 11.9,1,1, 10.125, 10556.285, 379.190, 52850.101 24/05/15,18:10:47,08,09,1, 11.9,1,1, 10.125, 10556.350, 378.479, 52851.078 24/05/15,18:10:47,09,09,1, 11.9,1,1, 10.125, 10556.974, 378.731, 52850.852 24/05/15,18:10:47,10,09,1, 11.9,1,1, 10.125, 10556.150, 378.889, 52850.246 24/05/15,18:10:47,11,09,1, 11.9,1,1, 10.125, 10556.484, 378.240, 52850.911 24/05/15,18:10:47,12,09,1, 11.9,1,1, 10.125, 10556.357, 378.867, 52849.955 24/05/15,18:10:47,13,09,1, 11.9,1,1, 10.125, 10555.738, 378.710, 52850.244 24/05/15,18:10:47,14,09,1, 11.9,1,1, 10.125, 10556.607, 378.482, 52850.900 24/05/15,18:10:47,15,09,1, 11.9,1,1, 10.125, 10556.244, 379.195, 52850.197 24/05/15,18:10:47,16,09,1, 11.9,1,1, 10.125, 10556.356, 378.480, 52851.095 24/05/15,18:10:47,17,09,1, 11.9,1,1, 10.125, 10556.933, 378.722, 52850.769 24/05/15,18:10:47,18,09,1, 11.9,1,1, 10.125, 10556.189, 378.883, 52850.253 24/05/15,18:10:47,19,09,1, 11.9,1,1, 10.125, 10556.473, 378.196, 52850.877 24/05/15,18:10:48,00,09,1, 11.9,1,1, 10.126, 10556.467, 378.196, 52850.877 24/05/15,18:10:48,01,09,1, 11.9,1,1, 10.126, 10556.973, 378.713, 52850.914 24/05/15,18:10:48,02,09,1, 11.9,1,1, 10.126, 10556.191, 378.977, 52850.246 24/05/15,18:10:48,03,09,1, 11.9,1,1, 10.126, 10556.514, 378.269, 52850.990 24/05/15,18:10:48,04,09,1, 11.9,1,1, 10.126, 10556.514, 378.775, 52849.963 24/05/15,18:10:48,05,09,1, 11.9,1,1, 10.126, 10555.761, 378.688, 52850.168 24/05/15,18:10:48,06,09,1, 11.9,1,1, 10.126, 10556.513, 378.434, 52850.819 24/05/15,18:10:48,07,09,1, 11.9,1,1, 10.126, 10556.168, 379.156, 52850.028 24/05/15,18:10:48,08,09,1, 11.9,1,1, 10.126, 10556.186, 378.549, 52850.969 24/05/15,18:10:48,09,09,1, 11.9,1,1, 10.126, 10556.933, 378.672, 52850.815 24/05/15,18:10:48,10,09,1, 11.9,1,1, 10.126, 10556.232, 378.981, 52850.287 24/05/15,18:10:48,11,09,1, 11.9,1,1, 10.126, 10556.525, 378.210, 52851.034 24/05/15,18:10:48,12,09,1, 11.9,1,1, 10.126, 10556.533, 378.805, 52849.978 24/05/15,18:10:48,13,09,1, 11.9,1,1, 10.126, 10555.754, 378.677, 52850.109 24/05/15,18:10:48,14,09,1, 11.9,1,1, 10.126, 10556.499, 378.383, 52850.915 24/05/15,18:10:48,15,09,1, 11.9,1,1, 10.126, 10556.162, 379.131, 52850.037 24/05/15,18:10:48,16,09,1, 11.9,1,1, 10.126, 10556.130, 378.592, 52850.935 24/05/15,18:10:48,17,09,1, 11.9,1,1, 10.126, 10556.931, 378.709, 52850.910 24/05/15,18:10:48,18,09,1, 11.9,1,1, 10.126, 10556.209, 378.986, 52850.145 24/05/15,18:10:48,19,09,1, 11.9,1,1, 10.126, 10556.535, 378.224, 52851.024 24/05/15,18:10:49,00,09,1, 11.9,1,1, 10.125, 10556.533, 378.224, 52851.024 24/05/15,18:10:49,01,09,1, 11.9,1,1, 10.125, 10556.812, 378.731, 52850.911 24/05/15,18:10:49,02,09,1, 11.9,1,1, 10.125, 10556.234, 379.090, 52850.277 24/05/15,18:10:49,03,09,1, 11.9,1,1, 10.125, 10556.446, 378.297, 52851.125 24/05/15,18:10:49,04,09,1, 11.9,1,1, 10.125, 10556.649, 378.761, 52850.340 24/05/15,18:10:49,05,09,1, 11.9,1,1, 10.125, 10555.808, 378.703, 52850.099 24/05/15,18:10:49,06,09,1, 11.9,1,1, 10.125, 10556.420, 378.321, 52850.720 24/05/15,18:10:49,07,09,1, 11.9,1,1, 10.125, 10556.129, 379.067, 52849.864 24/05/15,18:10:49,08,09,1, 11.9,1,1, 10.125, 10555.968, 378.606, 52850.800 24/05/15,18:10:49,09,09,1, 11.9,1,1, 10.125, 10556.836, 378.709, 52850.924 24/05/15,18:10:49,10,09,1, 11.9,1,1, 10.125, 10556.203, 379.070, 52850.225 24/05/15,18:10:49,11,09,1, 11.9,1,1, 10.125, 10556.452, 378.299, 52851.093 24/05/15,18:10:49,12,09,1, 11.9,1,1, 10.125, 10556.682, 378.735, 52850.200 24/05/15,18:10:49,13,09,1, 11.9,1,1, 10.125, 10555.799, 378.729, 52850.025 24/05/15,18:10:49,14,09,1, 11.9,1,1, 10.125, 10556.386, 378.349, 52850.799 24/05/15,18:10:49,15,09,1, 11.9,1,1, 10.125, 10556.112, 379.048, 52849.865 24/05/15,18:10:49,16,09,1, 11.9,1,1, 10.125, 10555.957, 378.618, 52850.717 24/05/15,18:10:49,17,09,1, 11.9,1,1, 10.125, 10556.809, 378.665, 52850.892 24/05/15,18:10:49,18,09,1, 11.9,1,1, 10.125, 10556.261, 379.053, 52850.253 24/05/15,18:10:49,19,09,1, 11.9,1,1, 10.125, 10556.499, 378.314, 52851.121 24/05/15,18:10:50,00,09,1, 11.9,1,1, 10.122, 10556.492, 378.314, 52851.121 24/05/15,18:10:50,01,09,1, 11.9,1,1, 10.122, 10556.685, 378.590, 52850.933 24/05/15,18:10:50,02,09,1, 11.9,1,1, 10.122, 10556.212, 379.127, 52850.194 24/05/15,18:10:50,03,09,1, 11.9,1,1, 10.122, 10556.465, 378.363, 52851.187 24/05/15,18:10:50,04,09,1, 11.9,1,1, 10.122, 10556.762, 378.753, 52850.505 24/05/15,18:10:50,05,09,1, 11.9,1,1, 10.122, 10555.868, 378.776, 52849.991 24/05/15,18:10:50,06,09,1, 11.9,1,1, 10.122, 10556.364, 378.202, 52850.698 24/05/15,18:10:50,07,09,1, 11.9,1,1, 10.122, 10556.160, 378.975, 52849.897 24/05/15,18:10:50,08,09,1, 11.9,1,1, 10.122, 10555.829, 378.673, 52850.518 24/05/15,18:10:50,09,09,1, 11.9,1,1, 10.122, 10556.612, 378.631, 52850.889 24/05/15,18:10:50,10,09,1, 11.9,1,1, 10.122, 10556.201, 379.130, 52850.096 24/05/15,18:10:50,11,09,1, 11.9,1,1, 10.122, 10556.453, 378.366, 52851.105 24/05/15,18:10:50,12,09,1, 11.9,1,1, 10.122, 10556.823, 378.734, 52850.537 24/05/15,18:10:50,13,09,1, 11.9,1,1, 10.122, 10555.903, 378.772, 52850.122 24/05/15,18:10:50,14,09,1, 11.9,1,1, 10.122, 10556.377, 378.233, 52850.833 24/05/15,18:10:50,15,09,1, 11.9,1,1, 10.122, 10556.138, 378.962, 52849.852 24/05/15,18:10:50,16,09,1, 11.9,1,1, 10.122, 10555.798, 378.628, 52850.398 24/05/15,18:10:50,17,09,1, 11.9,1,1, 10.122, 10556.686, 378.558, 52850.935 24/05/15,18:10:50,18,09,1, 11.9,1,1, 10.122, 10556.214, 379.146, 52850.142 24/05/15,18:10:50,19,09,1, 11.9,1,1, 10.122, 10556.406, 378.376, 52851.205 24/05/15,18:10:51,00,10,1, 12.0,1,1, 10.125, 10556.400, 378.376, 52851.205 24/05/15,18:10:51,01,10,1, 12.0,1,1, 10.125, 10556.523, 378.484, 52850.805 24/05/15,18:10:51,02,10,1, 12.0,1,1, 10.125, 10556.154, 379.152, 52850.106 24/05/15,18:10:51,03,10,1, 12.0,1,1, 10.125, 10556.280, 378.466, 52851.068 24/05/15,18:10:51,04,10,1, 12.0,1,1, 10.125, 10556.805, 378.706, 52850.652 24/05/15,18:10:51,05,10,1, 12.0,1,1, 10.125, 10556.016, 378.884, 52850.193 24/05/15,18:10:51,06,10,1, 12.0,1,1, 10.125, 10556.399, 378.197, 52850.852 24/05/15,18:10:51,07,10,1, 12.0,1,1, 10.125, 10556.229, 378.907, 52849.856 24/05/15,18:10:51,08,10,1, 12.0,1,1, 10.125, 10555.709, 378.633, 52850.223 24/05/15,18:10:51,09,10,1, 12.0,1,1, 10.125, 10556.505, 378.485, 52850.799 24/05/15,18:10:51,10,10,1, 12.0,1,1, 10.125, 10556.174, 379.126, 52850.063 24/05/15,18:10:51,11,10,1, 12.0,1,1, 10.125, 10556.287, 378.441, 52851.091 24/05/15,18:10:51,12,10,1, 12.0,1,1, 10.125, 10556.849, 378.750, 52850.723 24/05/15,18:10:51,13,10,1, 12.0,1,1, 10.125, 10556.051, 378.841, 52850.103 24/05/15,18:10:51,14,10,1, 12.0,1,1, 10.125, 10556.412, 378.231, 52850.852 24/05/15,18:10:51,15,10,1, 12.0,1,1, 10.125, 10556.297, 378.897, 52849.883 24/05/15,18:10:51,16,10,1, 12.0,1,1, 10.125, 10555.670, 378.619, 52850.183 24/05/15,18:10:51,17,10,1, 12.0,1,1, 10.125, 10556.491, 378.478, 52850.804 24/05/15,18:10:51,18,10,1, 12.0,1,1, 10.125, 10556.140, 379.124, 52850.067 24/05/15,18:10:51,19,10,1, 12.0,1,1, 10.125, 10556.242, 378.492, 52851.076 24/05/15,18:10:52,00,10,1, 11.7,1,1, 10.128, 10556.241, 378.492, 52851.076 24/05/15,18:10:52,01,10,1, 11.7,1,1, 10.128, 10556.389, 378.413, 52850.814 24/05/15,18:10:52,02,10,1, 11.7,1,1, 10.128, 10556.064, 379.121, 52849.991 24/05/15,18:10:52,03,10,1, 11.7,1,1, 10.128, 10556.137, 378.507, 52850.914 24/05/15,18:10:52,04,10,1, 11.7,1,1, 10.128, 10556.862, 378.731, 52850.808 24/05/15,18:10:52,05,10,1, 11.7,1,1, 10.128, 10556.102, 378.941, 52850.204 24/05/15,18:10:52,06,10,1, 11.7,1,1, 10.128, 10556.416, 378.223, 52850.971 24/05/15,18:10:52,07,10,1, 11.7,1,1, 10.128, 10556.414, 378.816, 52850.042 24/05/15,18:10:52,08,10,1, 11.7,1,1, 10.128, 10555.642, 378.671, 52850.106 24/05/15,18:10:52,09,10,1, 11.7,1,1, 10.128, 10556.372, 378.350, 52850.807 24/05/15,18:10:52,10,10,1, 11.7,1,1, 10.128, 10556.082, 379.170, 52849.996 24/05/15,18:10:52,11,10,1, 11.7,1,1, 10.128, 10556.088, 378.569, 52850.930 24/05/15,18:10:52,12,10,1, 11.7,1,1, 10.128, 10556.840, 378.684, 52850.797 24/05/15,18:10:52,13,10,1, 11.7,1,1, 10.128, 10556.104, 378.967, 52850.145 24/05/15,18:10:52,14,10,1, 11.7,1,1, 10.128, 10556.446, 378.222, 52850.928 24/05/15,18:10:52,15,10,1, 11.7,1,1, 10.128, 10556.393, 378.795, 52850.027 24/05/15,18:10:52,16,10,1, 11.7,1,1, 10.128, 10555.673, 378.650, 52850.048 24/05/15,18:10:52,17,10,1, 11.7,1,1, 10.128, 10556.329, 378.420, 52850.741 24/05/15,18:10:52,18,10,1, 11.7,1,1, 10.128, 10556.101, 379.149, 52850.027 24/05/15,18:10:52,19,10,1, 11.7,1,1, 10.128, 10556.062, 378.591, 52851.064 24/05/15,18:10:53,00,09,1, 11.9,1,1, 10.126, 10556.058, 378.591, 52851.064 24/05/15,18:10:53,01,09,1, 11.9,1,1, 10.126, 10556.294, 378.344, 52850.731 24/05/15,18:10:53,02,09,1, 11.9,1,1, 10.126, 10556.084, 379.082, 52849.964 24/05/15,18:10:53,03,09,1, 11.9,1,1, 10.126, 10555.950, 378.600, 52850.819 24/05/15,18:10:53,04,09,1, 11.9,1,1, 10.126, 10556.714, 378.666, 52850.904 24/05/15,18:10:53,05,09,1, 11.9,1,1, 10.126, 10556.150, 379.008, 52850.130 24/05/15,18:10:53,06,09,1, 11.9,1,1, 10.126, 10556.382, 378.267, 52850.946 24/05/15,18:10:53,07,09,1, 11.9,1,1, 10.126, 10556.521, 378.769, 52850.114 24/05/15,18:10:53,08,09,1, 11.9,1,1, 10.126, 10555.682, 378.684, 52850.012 24/05/15,18:10:53,09,09,1, 11.9,1,1, 10.126, 10556.270, 378.314, 52850.639 24/05/15,18:10:53,10,09,1, 11.9,1,1, 10.126, 10556.082, 379.095, 52849.860 24/05/15,18:10:53,11,09,1, 11.9,1,1, 10.126, 10555.965, 378.600, 52850.718 24/05/15,18:10:53,12,09,1, 11.9,1,1, 10.126, 10556.780, 378.652, 52850.832 24/05/15,18:10:53,13,09,1, 11.9,1,1, 10.126, 10556.158, 379.060, 52850.156 24/05/15,18:10:53,14,09,1, 11.9,1,1, 10.126, 10556.405, 378.294, 52850.968 24/05/15,18:10:53,15,09,1, 11.9,1,1, 10.126, 10556.544, 378.760, 52850.153 24/05/15,18:10:53,16,09,1, 11.9,1,1, 10.126, 10555.713, 378.676, 52850.008 24/05/15,18:10:53,17,09,1, 11.9,1,1, 10.126, 10556.297, 378.356, 52850.673 24/05/15,18:10:53,18,09,1, 11.9,1,1, 10.126, 10556.089, 379.090, 52849.825 24/05/15,18:10:53,19,09,1, 11.9,1,1, 10.126, 10555.935, 378.582, 52850.631 24/05/15,18:10:54,00,10,1, 11.9,1,1, 10.125, 10555.933, 378.582, 52850.631 24/05/15,18:10:54,01,10,1, 11.9,1,1, 10.125, 10556.256, 378.242, 52850.779 24/05/15,18:10:54,02,10,1, 11.9,1,1, 10.125, 10556.082, 379.051, 52849.811 24/05/15,18:10:54,03,10,1, 11.9,1,1, 10.125, 10555.797, 378.619, 52850.474 24/05/15,18:10:54,04,10,1, 11.9,1,1, 10.125, 10556.680, 378.636, 52850.894 24/05/15,18:10:54,05,10,1, 11.9,1,1, 10.125, 10556.201, 379.098, 52850.225 24/05/15,18:10:54,06,10,1, 11.9,1,1, 10.125, 10556.375, 378.362, 52851.100 24/05/15,18:10:54,07,10,1, 11.9,1,1, 10.125, 10556.624, 378.735, 52850.384 24/05/15,18:10:54,08,10,1, 11.9,1,1, 10.125, 10555.782, 378.734, 52850.001 24/05/15,18:10:54,09,10,1, 11.9,1,1, 10.125, 10556.288, 378.244, 52850.609 24/05/15,18:10:54,10,10,1, 11.9,1,1, 10.125, 10556.083, 379.002, 52849.765 24/05/15,18:10:54,11,10,1, 11.9,1,1, 10.125, 10555.748, 378.622, 52850.443 24/05/15,18:10:54,12,10,1, 11.9,1,1, 10.125, 10556.617, 378.600, 52850.740 24/05/15,18:10:54,13,10,1, 11.9,1,1, 10.125, 10556.148, 379.109, 52850.235 24/05/15,18:10:54,14,10,1, 11.9,1,1, 10.125, 10556.350, 378.322, 52851.053 24/05/15,18:10:54,15,10,1, 11.9,1,1, 10.125, 10556.638, 378.770, 52850.350 24/05/15,18:10:54,16,10,1, 11.9,1,1, 10.125, 10555.828, 378.735, 52850.023 24/05/15,18:10:54,17,10,1, 11.9,1,1, 10.125, 10556.287, 378.236, 52850.657 24/05/15,18:10:54,18,10,1, 11.9,1,1, 10.125, 10556.075, 379.004, 52849.703 24/05/15,18:10:54,19,10,1, 11.9,1,1, 10.125, 10555.787, 378.583, 52850.472 24/05/15,18:10:55,00,10,1, 11.9,1,1, 10.129, 10555.782, 378.583, 52850.472 24/05/15,18:10:55,01,10,1, 11.9,1,1, 10.129, 10556.290, 378.225, 52850.731 24/05/15,18:10:55,02,10,1, 11.9,1,1, 10.129, 10556.131, 378.971, 52849.711 24/05/15,18:10:55,03,10,1, 11.9,1,1, 10.129, 10555.629, 378.662, 52850.242 24/05/15,18:10:55,04,10,1, 11.9,1,1, 10.129, 10556.492, 378.580, 52850.757 24/05/15,18:10:55,05,10,1, 11.9,1,1, 10.129, 10556.110, 379.146, 52850.036 24/05/15,18:10:55,06,10,1, 11.9,1,1, 10.129, 10556.286, 378.437, 52851.047 24/05/15,18:10:55,07,10,1, 11.9,1,1, 10.129, 10556.747, 378.800, 52850.576 24/05/15,18:10:55,08,10,1, 11.9,1,1, 10.129, 10555.872, 378.853, 52850.061 24/05/15,18:10:55,09,10,1, 11.9,1,1, 10.129, 10556.256, 378.231, 52850.758 24/05/15,18:10:55,10,10,1, 11.9,1,1, 10.129, 10556.075, 378.977, 52849.754 24/05/15,18:10:55,11,10,1, 11.9,1,1, 10.129, 10555.721, 378.617, 52850.326 24/05/15,18:10:55,12,10,1, 11.9,1,1, 10.129, 10556.556, 378.528, 52850.843 24/05/15,18:10:55,13,10,1, 11.9,1,1, 10.129, 10556.136, 379.172, 52850.117 24/05/15,18:10:55,14,10,1, 11.9,1,1, 10.129, 10556.255, 378.488, 52851.166 24/05/15,18:10:55,15,10,1, 11.9,1,1, 10.129, 10556.675, 378.777, 52850.544 24/05/15,18:10:55,16,10,1, 11.9,1,1, 10.129, 10555.873, 378.795, 52849.938 24/05/15,18:10:55,17,10,1, 11.9,1,1, 10.129, 10556.357, 378.212, 52850.671 24/05/15,18:10:55,18,10,1, 11.9,1,1, 10.129, 10556.124, 378.950, 52849.802 24/05/15,18:10:55,19,10,1, 11.9,1,1, 10.129, 10555.645, 378.639, 52850.232 24/05/15,18:10:56,00,10,1, 11.9,1,1, 10.124, 10555.640, 378.639, 52850.232 24/05/15,18:10:56,01,10,1, 11.9,1,1, 10.124, 10556.787, 378.290, 52851.301 24/05/15,18:10:56,02,10,1, 11.9,1,1, 10.124, 10555.861, 378.780, 52848.991 24/05/15,18:10:56,03,10,1, 11.9,1,1, 10.124, 10555.622, 378.742, 52850.811 24/05/15,18:10:56,04,10,1, 11.9,1,1, 10.124, 10556.697, 378.515, 52850.502 24/05/15,18:10:56,05,10,1, 11.9,1,1, 10.124, 10555.579, 379.127, 52849.487 24/05/15,18:10:56,06,10,1, 11.9,1,1, 10.124, 10556.446, 378.644, 52851.846 24/05/15,18:10:56,07,10,1, 11.9,1,1, 10.124, 10556.788, 378.665, 52849.961 24/05/15,18:10:56,08,10,1, 11.9,1,1, 10.124, 10555.652, 378.945, 52850.088 24/05/15,18:10:56,09,10,1, 11.9,1,1, 10.124, 10556.780, 378.249, 52851.209 24/05/15,18:10:56,10,10,1, 11.9,1,1, 10.124, 10555.955, 378.771, 52849.017 24/05/15,18:10:56,11,10,1, 11.9,1,1, 10.124, 10555.576, 378.779, 52850.888 24/05/15,18:10:56,12,10,1, 11.9,1,1, 10.124, 10556.723, 378.466, 52850.578 24/05/15,18:10:56,13,10,1, 11.9,1,1, 10.124, 10555.638, 379.125, 52849.512 24/05/15,18:10:56,14,10,1, 11.9,1,1, 10.124, 10556.463, 378.628, 52851.740 24/05/15,18:10:56,15,10,1, 11.9,1,1, 10.124, 10556.826, 378.666, 52850.043 24/05/15,18:10:56,16,10,1, 11.9,1,1, 10.124, 10555.637, 378.921, 52850.181 24/05/15,18:10:56,17,10,1, 11.9,1,1, 10.124, 10556.717, 378.306, 52851.328 24/05/15,18:10:56,18,10,1, 11.9,1,1, 10.124, 10555.916, 378.753, 52848.979 24/05/15,18:10:56,19,10,1, 11.9,1,1, 10.124, 10555.581, 378.750, 52850.808 24/05/15,18:10:57,00,11,1, 11.9,1,1, 10.126, 10555.574, 378.750, 52850.808 24/05/15,18:10:57,01,11,1, 11.9,1,1, 10.126, 10556.628, 378.449, 52851.957 24/05/15,18:10:57,02,11,1, 11.9,1,1, 10.126, 10556.277, 378.709, 52849.177 24/05/15,18:10:57,03,11,1, 11.9,1,1, 10.126, 10555.175, 378.737, 52850.148 24/05/15,18:10:57,04,11,1, 11.9,1,1, 10.126, 10556.814, 378.545, 52851.327 24/05/15,18:10:57,05,11,1, 11.9,1,1, 10.126, 10555.626, 379.073, 52848.962 24/05/15,18:10:57,06,11,1, 11.9,1,1, 10.126, 10555.981, 378.761, 52851.573 24/05/15,18:10:57,07,11,1, 11.9,1,1, 10.126, 10556.987, 378.716, 52850.574 24/05/15,18:10:57,08,11,1, 11.9,1,1, 10.126, 10555.735, 379.027, 52849.989 24/05/15,18:10:57,09,11,1, 11.9,1,1, 10.126, 10556.384, 378.381, 52851.321 24/05/15,18:10:57,10,11,1, 11.9,1,1, 10.126, 10556.392, 378.913, 52850.037 24/05/15,18:10:57,11,11,1, 11.9,1,1, 10.126, 10555.584, 378.726, 52850.143 24/05/15,18:10:57,12,11,1, 11.9,1,1, 10.126, 10556.362, 378.442, 52850.811 24/05/15,18:10:57,13,11,1, 11.9,1,1, 10.126, 10556.029, 379.180, 52849.894 24/05/15,18:10:57,14,11,1, 11.9,1,1, 10.126, 10555.872, 378.598, 52850.706 24/05/15,18:10:57,15,11,1, 11.9,1,1, 10.126, 10556.646, 378.778, 52850.748 24/05/15,18:10:57,16,11,1, 11.9,1,1, 10.126, 10555.969, 379.071, 52850.147 24/05/15,18:10:57,17,11,1, 11.9,1,1, 10.126, 10556.252, 378.374, 52851.062 24/05/15,18:10:57,18,11,1, 11.9,1,1, 10.126, 10556.420, 378.920, 52850.166 24/05/15,18:10:57,19,11,1, 11.9,1,1, 10.126, 10555.658, 378.714, 52850.164 24/05/15,18:10:58,00,11,1, 11.9,1,1, 10.123, 10555.657, 378.714, 52850.164 24/05/15,18:10:58,01,11,1, 11.9,1,1, 10.123, 10556.270, 378.400, 52851.085 24/05/15,18:10:58,02,11,1, 11.9,1,1, 10.123, 10556.463, 378.901, 52850.365 24/05/15,18:10:58,03,11,1, 11.9,1,1, 10.123, 10555.677, 378.749, 52850.063 24/05/15,18:10:58,04,11,1, 11.9,1,1, 10.123, 10556.322, 378.337, 52850.790 24/05/15,18:10:58,05,11,1, 11.9,1,1, 10.123, 10556.092, 379.146, 52849.986 24/05/15,18:10:58,06,11,1, 11.9,1,1, 10.123, 10555.767, 378.601, 52850.713 24/05/15,18:10:58,07,11,1, 11.9,1,1, 10.123, 10556.579, 378.723, 52850.859 24/05/15,18:10:58,08,11,1, 11.9,1,1, 10.123, 10555.980, 379.181, 52850.145 24/05/15,18:10:58,09,11,1, 11.9,1,1, 10.123, 10556.221, 378.410, 52851.045 24/05/15,18:10:58,10,11,1, 11.9,1,1, 10.123, 10556.514, 378.892, 52850.341 24/05/15,18:10:58,11,11,1, 11.9,1,1, 10.123, 10555.699, 378.787, 52850.129 24/05/15,18:10:58,12,11,1, 11.9,1,1, 10.123, 10556.275, 378.421, 52850.964 24/05/15,18:10:58,13,11,1, 11.9,1,1, 10.123, 10556.039, 379.113, 52849.963 24/05/15,18:10:58,14,11,1, 11.9,1,1, 10.123, 10555.794, 378.605, 52850.578 24/05/15,18:10:58,15,11,1, 11.9,1,1, 10.123, 10556.542, 378.727, 52850.770 24/05/15,18:10:58,16,11,1, 11.9,1,1, 10.123, 10555.977, 379.164, 52850.069 24/05/15,18:10:58,17,11,1, 11.9,1,1, 10.123, 10556.184, 378.401, 52850.917 24/05/15,18:10:58,18,11,1, 11.9,1,1, 10.123, 10556.528, 378.867, 52850.357 24/05/15,18:10:58,19,11,1, 11.9,1,1, 10.123, 10555.681, 378.836, 52850.076 24/05/15,18:10:59,00,11,1, 11.9,1,1, 10.126, 10555.674, 378.836, 52850.076 24/05/15,18:10:59,01,11,1, 11.9,1,1, 10.126, 10556.178, 378.471, 52851.045 24/05/15,18:10:59,02,11,1, 11.9,1,1, 10.126, 10556.587, 378.883, 52850.419 24/05/15,18:10:59,03,11,1, 11.9,1,1, 10.126, 10555.727, 378.872, 52850.086 24/05/15,18:10:59,04,11,1, 11.9,1,1, 10.126, 10556.315, 378.353, 52851.009 24/05/15,18:10:59,05,11,1, 11.9,1,1, 10.126, 10556.103, 379.059, 52849.979 24/05/15,18:10:59,06,11,1, 11.9,1,1, 10.126, 10555.685, 378.634, 52850.390 24/05/15,18:10:59,07,11,1, 11.9,1,1, 10.126, 10556.508, 378.664, 52850.762 24/05/15,18:10:59,08,11,1, 11.9,1,1, 10.126, 10556.053, 379.164, 52850.044 24/05/15,18:10:59,09,11,1, 11.9,1,1, 10.126, 10556.163, 378.456, 52851.018 24/05/15,18:10:59,10,11,1, 11.9,1,1, 10.126, 10556.580, 378.884, 52850.554 24/05/15,18:10:59,11,11,1, 11.9,1,1, 10.126, 10555.743, 378.882, 52850.162 24/05/15,18:10:59,12,11,1, 11.9,1,1, 10.126, 10556.321, 378.386, 52850.896 24/05/15,18:10:59,13,11,1, 11.9,1,1, 10.126, 10556.147, 379.048, 52849.944 24/05/15,18:10:59,14,11,1, 11.9,1,1, 10.126, 10555.669, 378.642, 52850.529 24/05/15,18:10:59,15,11,1, 11.9,1,1, 10.126, 10556.515, 378.677, 52850.875 24/05/15,18:10:59,16,11,1, 11.9,1,1, 10.126, 10555.972, 379.166, 52850.135 24/05/15,18:10:59,17,11,1, 11.9,1,1, 10.126, 10556.152, 378.443, 52851.084 24/05/15,18:10:59,18,11,1, 11.9,1,1, 10.126, 10556.601, 378.880, 52850.549 24/05/15,18:10:59,19,11,1, 11.9,1,1, 10.126, 10555.775, 378.863, 52850.119 24/05/15,18:11:00,00,11,1, 11.9,1,1, 10.125, 10555.774, 378.863, 52850.119 24/05/15,18:11:00,01,11,1, 11.9,1,1, 10.125, 10556.118, 378.503, 52851.010 24/05/15,18:11:00,02,11,1, 11.9,1,1, 10.125, 10556.634, 378.853, 52850.593 24/05/15,18:11:00,03,11,1, 11.9,1,1, 10.125, 10555.803, 378.912, 52850.129 24/05/15,18:11:00,04,11,1, 11.9,1,1, 10.125, 10556.320, 378.375, 52850.930 24/05/15,18:11:00,05,11,1, 11.9,1,1, 10.125, 10556.141, 379.014, 52849.960 24/05/15,18:11:00,06,11,1, 11.9,1,1, 10.125, 10555.631, 378.677, 52850.367 24/05/15,18:11:00,07,11,1, 11.9,1,1, 10.125, 10556.483, 378.628, 52850.868 24/05/15,18:11:00,08,11,1, 11.9,1,1, 10.125, 10555.846, 379.097, 52849.447 24/05/15,18:11:00,09,11,1, 11.9,1,1, 10.125, 10556.268, 378.586, 52851.673 24/05/15,18:11:00,10,11,1, 11.9,1,1, 10.125, 10556.929, 378.702, 52850.156 24/05/15,18:11:00,11,11,1, 11.9,1,1, 10.125, 10555.380, 378.820, 52849.736 24/05/15,18:11:00,12,11,1, 11.9,1,1, 10.125, 10556.610, 378.380, 52851.622 24/05/15,18:11:00,13,11,1, 11.9,1,1, 10.125, 10555.921, 378.899, 52848.922 24/05/15,18:11:00,14,11,1, 11.9,1,1, 10.125, 10555.338, 378.759, 52850.694 24/05/15,18:11:00,15,11,1, 11.9,1,1, 10.125, 10556.903, 378.623, 52851.116 24/05/15,18:11:00,16,11,1, 11.9,1,1, 10.125, 10555.581, 379.073, 52849.172 24/05/15,18:11:00,17,11,1, 11.9,1,1, 10.125, 10556.326, 378.597, 52851.895 24/05/15,18:11:00,18,11,1, 11.9,1,1, 10.125, 10557.041, 378.709, 52850.039 24/05/15,18:11:00,19,11,1, 11.9,1,1, 10.125, 10555.341, 378.864, 52849.708 24/05/15,18:11:01,00,11,1, 11.8,1,1, 10.122, 10555.340, 378.864, 52849.708 24/05/15,18:11:01,01,11,1, 11.8,1,1, 10.122, 10556.256, 378.648, 52851.864 24/05/15,18:11:01,02,11,1, 11.8,1,1, 10.122, 10557.031, 378.702, 52850.303 24/05/15,18:11:01,03,11,1, 11.8,1,1, 10.122, 10555.364, 378.904, 52849.695 24/05/15,18:11:01,04,11,1, 11.8,1,1, 10.122, 10556.684, 378.365, 52851.657 24/05/15,18:11:01,05,11,1, 11.8,1,1, 10.122, 10556.052, 378.832, 52848.808 24/05/15,18:11:01,06,11,1, 11.8,1,1, 10.122, 10555.230, 378.753, 52850.530 24/05/15,18:11:01,07,11,1, 11.8,1,1, 10.122, 10556.875, 378.599, 52851.142 24/05/15,18:11:01,08,11,1, 11.8,1,1, 10.122, 10555.604, 379.078, 52849.086 24/05/15,18:11:01,09,11,1, 11.8,1,1, 10.122, 10556.195, 378.710, 52851.834 24/05/15,18:11:01,10,11,1, 11.8,1,1, 10.122, 10557.000, 378.725, 52850.290 24/05/15,18:11:01,11,11,1, 11.8,1,1, 10.122, 10555.344, 378.920, 52849.536 24/05/15,18:11:01,12,11,1, 11.8,1,1, 10.122, 10556.619, 378.427, 52851.658 24/05/15,18:11:01,13,11,1, 11.8,1,1, 10.122, 10556.021, 378.799, 52848.896 24/05/15,18:11:01,14,11,1, 11.8,1,1, 10.122, 10555.202, 378.767, 52850.554 24/05/15,18:11:01,15,11,1, 11.8,1,1, 10.122, 10556.806, 378.594, 52851.107 24/05/15,18:11:01,16,11,1, 11.8,1,1, 10.122, 10555.569, 379.118, 52849.079 24/05/15,18:11:01,17,11,1, 11.8,1,1, 10.122, 10556.203, 378.673, 52851.904 24/05/15,18:11:01,18,11,1, 11.8,1,1, 10.122, 10556.996, 378.740, 52850.242 24/05/15,18:11:01,19,11,1, 11.8,1,1, 10.122, 10555.385, 378.909, 52849.615 24/05/15,18:11:02,00,10,1, 11.8,1,1, 10.129, 10555.382, 378.909, 52849.615 24/05/15,18:11:02,01,10,1, 11.8,1,1, 10.129, 10556.117, 378.748, 52851.703 24/05/15,18:11:02,02,10,1, 11.8,1,1, 10.129, 10557.062, 378.719, 52850.355 24/05/15,18:11:02,03,10,1, 11.8,1,1, 10.129, 10555.480, 378.981, 52849.525 24/05/15,18:11:02,04,10,1, 11.8,1,1, 10.129, 10556.664, 378.422, 52851.790 24/05/15,18:11:02,05,10,1, 11.8,1,1, 10.129, 10556.178, 378.808, 52849.061 24/05/15,18:11:02,06,10,1, 11.8,1,1, 10.129, 10555.159, 378.794, 52850.133 24/05/15,18:11:02,07,10,1, 11.8,1,1, 10.129, 10556.829, 378.613, 52851.069 24/05/15,18:11:02,08,10,1, 11.8,1,1, 10.129, 10555.651, 379.133, 52848.999 24/05/15,18:11:02,09,10,1, 11.8,1,1, 10.129, 10556.078, 378.765, 52851.814 24/05/15,18:11:02,10,10,1, 11.8,1,1, 10.129, 10557.073, 378.741, 52850.451 24/05/15,18:11:02,11,10,1, 11.8,1,1, 10.129, 10555.434, 378.954, 52849.581 24/05/15,18:11:02,12,10,1, 11.8,1,1, 10.129, 10556.643, 378.443, 52851.820 24/05/15,18:11:02,13,10,1, 11.8,1,1, 10.129, 10556.219, 378.754, 52849.039 24/05/15,18:11:02,14,10,1, 11.8,1,1, 10.129, 10555.179, 378.790, 52850.296 24/05/15,18:11:02,15,10,1, 11.8,1,1, 10.129, 10556.832, 378.596, 52851.231 24/05/15,18:11:02,16,10,1, 11.8,1,1, 10.129, 10555.676, 379.134, 52849.044 24/05/15,18:11:02,17,10,1, 11.8,1,1, 10.129, 10556.041, 378.759, 52851.635 24/05/15,18:11:02,18,10,1, 11.8,1,1, 10.129, 10557.076, 378.750, 52850.490 24/05/15,18:11:02,19,10,1, 11.8,1,1, 10.129, 10555.438, 378.961, 52849.542 24/05/15,18:11:03,00,10,1, 11.8,1,1, 10.132, 10555.432, 378.961, 52849.542 24/05/15,18:11:03,01,10,1, 11.8,1,1, 10.132, 10555.938, 378.858, 52851.970 24/05/15,18:11:03,02,10,1, 11.8,1,1, 10.132, 10557.326, 378.770, 52850.486 24/05/15,18:11:03,03,10,1, 11.8,1,1, 10.132, 10555.203, 378.983, 52849.073 24/05/15,18:11:03,04,10,1, 11.8,1,1, 10.132, 10556.823, 378.548, 52852.323 24/05/15,18:11:03,05,10,1, 11.8,1,1, 10.132, 10556.354, 378.715, 52848.751 24/05/15,18:11:03,06,10,1, 11.8,1,1, 10.132, 10554.936, 378.887, 52850.196 24/05/15,18:11:03,07,10,1, 11.8,1,1, 10.132, 10557.031, 378.653, 52851.524 24/05/15,18:11:03,08,10,1, 11.8,1,1, 10.132, 10555.407, 379.039, 52848.351 24/05/15,18:11:03,09,10,1, 11.8,1,1, 10.132, 10555.928, 378.852, 52851.994 24/05/15,18:11:03,10,10,1, 11.8,1,1, 10.132, 10557.242, 378.854, 52851.596 24/05/15,18:11:03,11,10,1, 11.8,1,1, 10.132, 10555.447, 378.892, 52848.884 24/05/15,18:11:03,12,10,1, 11.8,1,1, 10.132, 10556.290, 378.508, 52852.041 24/05/15,18:11:03,13,10,1, 11.8,1,1, 10.132, 10556.707, 378.847, 52849.615 24/05/15,18:11:03,14,10,1, 11.8,1,1, 10.132, 10554.846, 378.679, 52849.157 24/05/15,18:11:03,15,10,1, 11.8,1,1, 10.132, 10556.736, 378.647, 52851.819 24/05/15,18:11:03,16,10,1, 11.8,1,1, 10.132, 10555.938, 379.060, 52848.786 24/05/15,18:11:03,17,10,1, 11.8,1,1, 10.132, 10555.443, 378.718, 52850.990 24/05/15,18:11:03,18,10,1, 11.8,1,1, 10.132, 10557.375, 378.876, 52851.311 24/05/15,18:11:03,19,10,1, 11.8,1,1, 10.132, 10555.597, 378.892, 52848.816 24/05/15,18:11:04,00,10,1, 11.9,1,1, 10.127, 10555.590, 378.892, 52848.816 24/05/15,18:11:04,01,10,1, 11.9,1,1, 10.127, 10555.049, 378.669, 52850.139 24/05/15,18:11:04,02,10,1, 11.9,1,1, 10.127, 10557.397, 379.003, 52852.214 24/05/15,18:11:04,03,10,1, 11.9,1,1, 10.127, 10555.832, 378.920, 52848.631 24/05/15,18:11:04,04,10,1, 11.9,1,1, 10.127, 10555.870, 378.544, 52851.529 24/05/15,18:11:04,05,10,1, 11.9,1,1, 10.127, 10557.214, 378.945, 52850.490 24/05/15,18:11:04,06,10,1, 11.9,1,1, 10.127, 10554.918, 378.621, 52848.540 24/05/15,18:11:04,07,10,1, 11.9,1,1, 10.127, 10556.448, 378.688, 52852.094 24/05/15,18:11:04,08,10,1, 11.9,1,1, 10.127, 10556.391, 379.056, 52849.149 24/05/15,18:11:04,09,10,1, 11.9,1,1, 10.127, 10555.038, 378.677, 52850.197 24/05/15,18:11:04,10,10,1, 11.9,1,1, 10.127, 10557.367, 378.980, 52852.125 24/05/15,18:11:04,11,10,1, 11.9,1,1, 10.127, 10555.887, 378.924, 52848.645 24/05/15,18:11:04,12,10,1, 11.9,1,1, 10.127, 10555.873, 378.548, 52851.627 24/05/15,18:11:04,13,10,1, 11.9,1,1, 10.127, 10557.272, 378.956, 52850.650 24/05/15,18:11:04,14,10,1, 11.9,1,1, 10.127, 10554.894, 378.604, 52848.454 24/05/15,18:11:04,15,10,1, 11.9,1,1, 10.127, 10556.441, 378.690, 52852.105 24/05/15,18:11:04,16,10,1, 11.9,1,1, 10.127, 10556.390, 379.105, 52849.135 24/05/15,18:11:04,17,10,1, 11.9,1,1, 10.127, 10555.037, 378.653, 52849.992 24/05/15,18:11:04,18,10,1, 11.9,1,1, 10.127, 10557.382, 378.981, 52852.168 24/05/15,18:11:04,19,10,1, 11.9,1,1, 10.127, 10555.889, 378.927, 52848.592 24/05/15,18:11:05,00,10,1, 12.0,1,1, 10.123, 10555.882, 378.927, 52848.592 24/05/15,18:11:05,01,10,1, 12.0,1,1, 10.123, 10554.916, 378.651, 52849.740 24/05/15,18:11:05,02,10,1, 12.0,1,1, 10.123, 10557.248, 378.977, 52852.245 24/05/15,18:11:05,03,10,1, 12.0,1,1, 10.123, 10555.937, 379.021, 52848.691 24/05/15,18:11:05,04,10,1, 12.0,1,1, 10.123, 10555.799, 378.599, 52851.439 24/05/15,18:11:05,05,10,1, 12.0,1,1, 10.123, 10557.352, 378.992, 52850.869 24/05/15,18:11:05,06,10,1, 12.0,1,1, 10.123, 10555.008, 378.671, 52848.411 24/05/15,18:11:05,07,10,1, 12.0,1,1, 10.123, 10556.315, 378.603, 52851.934 24/05/15,18:11:05,08,10,1, 12.0,1,1, 10.123, 10556.533, 379.060, 52849.251 24/05/15,18:11:05,09,10,1, 12.0,1,1, 10.123, 10554.942, 378.653, 52849.808 24/05/15,18:11:05,10,10,1, 12.0,1,1, 10.123, 10557.248, 379.000, 52852.209 24/05/15,18:11:05,11,10,1, 12.0,1,1, 10.123, 10555.927, 379.015, 52848.706 24/05/15,18:11:05,12,10,1, 12.0,1,1, 10.123, 10555.823, 378.572, 52851.409 24/05/15,18:11:05,13,10,1, 12.0,1,1, 10.123, 10557.359, 378.959, 52850.949 24/05/15,18:11:05,14,10,1, 12.0,1,1, 10.123, 10555.005, 378.672, 52848.356 24/05/15,18:11:05,15,10,1, 12.0,1,1, 10.123, 10556.307, 378.619, 52851.940 24/05/15,18:11:05,16,10,1, 12.0,1,1, 10.123, 10556.450, 379.056, 52849.186 24/05/15,18:11:05,17,10,1, 12.0,1,1, 10.123, 10554.893, 378.700, 52849.722 24/05/15,18:11:05,18,10,1, 12.0,1,1, 10.123, 10557.262, 378.992, 52852.244 24/05/15,18:11:05,19,10,1, 12.0,1,1, 10.123, 10555.997, 379.024, 52848.682 24/05/15,18:11:06,00,10,1, 12.0,1,1, 10.128, 10555.991, 379.024, 52848.682 24/05/15,18:11:06,01,10,1, 12.0,1,1, 10.128, 10554.868, 378.743, 52849.419 24/05/15,18:11:06,02,10,1, 12.0,1,1, 10.128, 10557.096, 379.006, 52852.263 24/05/15,18:11:06,03,10,1, 12.0,1,1, 10.128, 10556.068, 379.090, 52848.743 24/05/15,18:11:06,04,10,1, 12.0,1,1, 10.128, 10555.732, 378.650, 52851.290 24/05/15,18:11:06,05,10,1, 12.0,1,1, 10.128, 10557.422, 378.973, 52851.132 24/05/15,18:11:06,06,10,1, 12.0,1,1, 10.128, 10555.161, 378.721, 52848.341 24/05/15,18:11:06,07,10,1, 12.0,1,1, 10.128, 10556.222, 378.622, 52851.840 24/05/15,18:11:06,08,10,1, 12.0,1,1, 10.128, 10556.616, 379.043, 52849.371 24/05/15,18:11:06,09,10,1, 12.0,1,1, 10.128, 10554.847, 378.737, 52849.422 24/05/15,18:11:06,10,10,1, 12.0,1,1, 10.128, 10557.133, 378.995, 52852.242 24/05/15,18:11:06,11,10,1, 12.0,1,1, 10.128, 10556.061, 379.069, 52848.723 24/05/15,18:11:06,12,10,1, 12.0,1,1, 10.128, 10555.669, 378.630, 52851.322 24/05/15,18:11:06,13,10,1, 12.0,1,1, 10.128, 10557.471, 379.021, 52851.289 24/05/15,18:11:06,14,10,1, 12.0,1,1, 10.128, 10555.163, 378.728, 52848.412 24/05/15,18:11:06,15,10,1, 12.0,1,1, 10.128, 10556.203, 378.574, 52851.824 24/05/15,18:11:06,16,10,1, 12.0,1,1, 10.128, 10556.630, 379.048, 52849.397 24/05/15,18:11:06,17,10,1, 12.0,1,1, 10.128, 10554.841, 378.673, 52849.363 24/05/15,18:11:06,18,10,1, 12.0,1,1, 10.128, 10557.119, 379.000, 52852.254 24/05/15,18:11:06,19,10,1, 12.0,1,1, 10.128, 10556.063, 379.104, 52848.786 24/05/15,18:11:07,00,10,1, 11.8,1,1, 10.127, 10556.058, 379.104, 52848.786 24/05/15,18:11:07,01,10,1, 11.8,1,1, 10.127, 10554.735, 378.709, 52849.197 24/05/15,18:11:07,02,10,1, 11.8,1,1, 10.127, 10556.914, 378.936, 52852.277 24/05/15,18:11:07,03,10,1, 11.8,1,1, 10.127, 10556.187, 379.123, 52848.745 24/05/15,18:11:07,04,10,1, 11.8,1,1, 10.127, 10555.524, 378.673, 52851.044 24/05/15,18:11:07,05,10,1, 11.8,1,1, 10.127, 10557.502, 379.022, 52851.408 24/05/15,18:11:07,06,10,1, 11.8,1,1, 10.127, 10555.261, 378.765, 52848.289 24/05/15,18:11:07,07,10,1, 11.8,1,1, 10.127, 10556.155, 378.612, 52851.778 24/05/15,18:11:07,08,10,1, 11.8,1,1, 10.127, 10556.740, 379.025, 52849.586 24/05/15,18:11:07,09,10,1, 11.8,1,1, 10.127, 10554.736, 378.733, 52849.224 24/05/15,18:11:07,10,10,1, 11.8,1,1, 10.127, 10557.002, 378.951, 52852.408 24/05/15,18:11:07,11,10,1, 11.8,1,1, 10.127, 10556.149, 379.110, 52848.870 24/05/15,18:11:07,12,10,1, 11.8,1,1, 10.127, 10555.548, 378.709, 52851.040 24/05/15,18:11:07,13,10,1, 11.8,1,1, 10.127, 10557.508, 379.038, 52851.424 24/05/15,18:11:07,14,10,1, 11.8,1,1, 10.127, 10555.280, 378.786, 52848.330 24/05/15,18:11:07,15,10,1, 11.8,1,1, 10.127, 10556.137, 378.623, 52851.748 24/05/15,18:11:07,16,10,1, 11.8,1,1, 10.127, 10556.753, 379.066, 52849.485 24/05/15,18:11:07,17,10,1, 11.8,1,1, 10.127, 10554.737, 378.711, 52849.045 24/05/15,18:11:07,18,10,1, 11.8,1,1, 10.127, 10556.953, 378.967, 52852.172 24/05/15,18:11:07,19,10,1, 11.8,1,1, 10.127, 10556.158, 379.134, 52848.817 24/05/15,18:11:08,00,10,1, 11.9,1,1, 10.134, 10556.149, 379.134, 52848.817 24/05/15,18:11:08,01,10,1, 11.9,1,1, 10.134, 10554.780, 378.945, 52850.361 24/05/15,18:11:08,02,10,1, 11.9,1,1, 10.134, 10557.412, 378.869, 52851.808 24/05/15,18:11:08,03,10,1, 11.9,1,1, 10.134, 10555.358, 379.124, 52848.045 24/05/15,18:11:08,04,10,1, 11.9,1,1, 10.134, 10556.084, 378.880, 52852.346 24/05/15,18:11:08,05,10,1, 11.9,1,1, 10.134, 10557.459, 378.825, 52850.213 24/05/15,18:11:08,06,10,1, 11.9,1,1, 10.134, 10554.903, 378.908, 52848.819 24/05/15,18:11:08,07,10,1, 11.9,1,1, 10.134, 10556.896, 378.720, 52852.636 24/05/15,18:11:08,08,10,1, 11.9,1,1, 10.134, 10556.139, 378.862, 52848.165 24/05/15,18:11:08,09,10,1, 11.9,1,1, 10.134, 10554.820, 378.930, 52850.254 24/05/15,18:11:08,10,10,1, 11.9,1,1, 10.134, 10557.353, 378.789, 52851.733 24/05/15,18:11:08,11,10,1, 11.9,1,1, 10.134, 10555.349, 379.064, 52848.030 24/05/15,18:11:08,12,10,1, 11.9,1,1, 10.134, 10556.109, 378.930, 52852.402 24/05/15,18:11:08,13,10,1, 11.9,1,1, 10.134, 10557.476, 378.834, 52850.240 24/05/15,18:11:08,14,10,1, 11.9,1,1, 10.134, 10554.896, 378.910, 52848.793 24/05/15,18:11:08,15,10,1, 11.9,1,1, 10.134, 10556.938, 378.696, 52852.545 24/05/15,18:11:08,16,10,1, 11.9,1,1, 10.134, 10556.168, 378.852, 52848.104 24/05/15,18:11:08,17,10,1, 11.9,1,1, 10.134, 10554.810, 378.947, 52850.357 24/05/15,18:11:08,18,10,1, 11.9,1,1, 10.134, 10557.389, 378.837, 52851.854 24/05/15,18:11:08,19,10,1, 11.9,1,1, 10.134, 10555.375, 379.116, 52848.014 24/05/15,18:11:09,00,10,1, 11.9,1,1, 10.124, 10555.373, 379.116, 52848.014 24/05/15,18:11:09,01,10,1, 11.9,1,1, 10.124, 10554.925, 378.982, 52849.907 24/05/15,18:11:09,02,10,1, 11.9,1,1, 10.124, 10557.059, 378.795, 52851.484 24/05/15,18:11:09,03,10,1, 11.9,1,1, 10.124, 10555.576, 379.162, 52848.491 24/05/15,18:11:09,04,10,1, 11.9,1,1, 10.124, 10556.035, 378.901, 52851.823 24/05/15,18:11:09,05,10,1, 11.9,1,1, 10.124, 10557.311, 378.918, 52850.611 24/05/15,18:11:09,06,10,1, 11.9,1,1, 10.124, 10555.192, 378.983, 52849.085 24/05/15,18:11:09,07,10,1, 11.9,1,1, 10.124, 10556.653, 378.645, 52852.050 24/05/15,18:11:09,08,10,1, 11.9,1,1, 10.124, 10556.298, 378.936, 52848.764 24/05/15,18:11:09,09,10,1, 11.9,1,1, 10.124, 10554.956, 378.873, 52850.080 24/05/15,18:11:09,10,10,1, 11.9,1,1, 10.124, 10557.062, 378.863, 52851.646 24/05/15,18:11:09,11,10,1, 11.9,1,1, 10.124, 10555.584, 379.189, 52848.601 24/05/15,18:11:09,12,10,1, 11.9,1,1, 10.124, 10555.977, 378.875, 52851.829 24/05/15,18:11:09,13,10,1, 11.9,1,1, 10.124, 10557.269, 378.921, 52850.476 24/05/15,18:11:09,14,10,1, 11.9,1,1, 10.124, 10555.208, 379.036, 52849.007 24/05/15,18:11:09,15,10,1, 11.9,1,1, 10.124, 10556.680, 378.673, 52852.015 24/05/15,18:11:09,16,10,1, 11.9,1,1, 10.124, 10556.264, 378.941, 52848.682 24/05/15,18:11:09,17,10,1, 11.9,1,1, 10.124, 10555.011, 378.952, 52849.987 24/05/15,18:11:09,18,10,1, 11.9,1,1, 10.124, 10557.074, 378.794, 52851.531 24/05/15,18:11:09,19,10,1, 11.9,1,1, 10.124, 10555.628, 379.185, 52848.466 24/05/15,18:11:10,00,10,1, 11.9,1,1, 10.124, 10555.624, 379.185, 52848.466 24/05/15,18:11:10,01,10,1, 11.9,1,1, 10.124, 10555.291, 378.925, 52850.437 24/05/15,18:11:10,02,10,1, 11.9,1,1, 10.124, 10556.857, 378.740, 52851.039 24/05/15,18:11:10,03,10,1, 11.9,1,1, 10.124, 10555.574, 379.280, 52848.979 24/05/15,18:11:10,04,10,1, 11.9,1,1, 10.124, 10556.251, 378.865, 52851.892 24/05/15,18:11:10,05,10,1, 11.9,1,1, 10.124, 10557.000, 378.917, 52850.151 24/05/15,18:11:10,06,10,1, 11.9,1,1, 10.124, 10555.390, 379.115, 52849.567 24/05/15,18:11:10,07,10,1, 11.9,1,1, 10.124, 10556.718, 378.557, 52851.550 24/05/15,18:11:10,08,10,1, 11.9,1,1, 10.124, 10556.060, 378.962, 52848.723 24/05/15,18:11:10,09,10,1, 11.9,1,1, 10.124, 10555.261, 378.935, 52850.275 24/05/15,18:11:10,10,10,1, 11.9,1,1, 10.124, 10556.877, 378.753, 52850.884 24/05/15,18:11:10,11,10,1, 11.9,1,1, 10.124, 10555.572, 379.260, 52848.956 24/05/15,18:11:10,12,10,1, 11.9,1,1, 10.124, 10556.284, 378.861, 52851.766 24/05/15,18:11:10,13,10,1, 11.9,1,1, 10.124, 10557.028, 378.825, 52850.120 24/05/15,18:11:10,14,10,1, 11.9,1,1, 10.124, 10555.381, 379.108, 52849.576 24/05/15,18:11:10,15,10,1, 11.9,1,1, 10.124, 10556.724, 378.544, 52851.526 24/05/15,18:11:10,16,10,1, 11.9,1,1, 10.124, 10556.039, 378.985, 52848.760 24/05/15,18:11:10,17,10,1, 11.9,1,1, 10.124, 10555.280, 378.934, 52850.365 24/05/15,18:11:10,18,10,1, 11.9,1,1, 10.124, 10556.850, 378.751, 52850.893 24/05/15,18:11:10,19,10,1, 11.9,1,1, 10.124, 10555.620, 379.289, 52848.972 24/05/15,18:11:11,00,10,1, 11.9,1,1, 10.122, 10555.615, 379.289, 52848.972 24/05/15,18:11:11,01,10,1, 11.9,1,1, 10.122, 10555.261, 378.974, 52850.396 24/05/15,18:11:11,02,10,1, 11.9,1,1, 10.122, 10556.886, 378.745, 52850.877 24/05/15,18:11:11,03,10,1, 11.9,1,1, 10.122, 10555.530, 379.320, 52848.903 24/05/15,18:11:11,04,10,1, 11.9,1,1, 10.122, 10556.248, 378.900, 52851.711 24/05/15,18:11:11,05,10,1, 11.9,1,1, 10.122, 10556.992, 378.841, 52850.153 24/05/15,18:11:11,06,10,1, 11.9,1,1, 10.122, 10555.416, 379.102, 52849.588 24/05/15,18:11:11,07,10,1, 11.9,1,1, 10.122, 10556.689, 378.523, 52851.564 24/05/15,18:11:11,08,10,1, 11.9,1,1, 10.122, 10556.005, 378.966, 52848.595 24/05/15,18:11:11,09,10,1, 11.9,1,1, 10.122, 10555.269, 378.992, 52850.460 24/05/15,18:11:11,10,10,1, 11.9,1,1, 10.122, 10556.842, 378.758, 52850.934 24/05/15,18:11:11,11,10,1, 11.9,1,1, 10.122, 10555.566, 379.303, 52848.880 24/05/15,18:11:11,12,10,1, 11.9,1,1, 10.122, 10556.282, 378.858, 52851.748 24/05/15,18:11:11,13,10,1, 11.9,1,1, 10.122, 10556.980, 378.877, 52850.120 24/05/15,18:11:11,14,10,1, 11.9,1,1, 10.122, 10555.356, 379.063, 52849.509 24/05/15,18:11:11,15,10,1, 11.9,1,1, 10.122, 10556.737, 378.596, 52851.466 24/05/15,18:11:11,16,10,1, 11.9,1,1, 10.122, 10556.017, 379.002, 52848.724 24/05/15,18:11:11,17,10,1, 11.9,1,1, 10.122, 10555.242, 378.999, 52850.391 24/05/15,18:11:11,18,10,1, 11.9,1,1, 10.122, 10556.855, 378.794, 52850.902 24/05/15,18:11:11,19,10,1, 11.9,1,1, 10.122, 10555.639, 379.274, 52848.974 24/05/15,18:11:12,00,10,1, 12.0,1,1, 10.122, 10555.632, 379.274, 52848.974 24/05/15,18:11:12,01,10,1, 12.0,1,1, 10.122, 10555.558, 379.034, 52850.720 24/05/15,18:11:12,02,10,1, 12.0,1,1, 10.122, 10556.775, 378.732, 52850.290 24/05/15,18:11:12,03,10,1, 12.0,1,1, 10.122, 10555.549, 379.360, 52849.335 24/05/15,18:11:12,04,10,1, 12.0,1,1, 10.122, 10556.508, 378.903, 52851.864 24/05/15,18:11:12,05,10,1, 12.0,1,1, 10.122, 10556.709, 378.866, 52849.644 24/05/15,18:11:12,06,10,1, 12.0,1,1, 10.122, 10555.558, 379.185, 52850.119 24/05/15,18:11:12,07,10,1, 12.0,1,1, 10.122, 10556.771, 378.543, 52851.274 24/05/15,18:11:12,08,10,1, 12.0,1,1, 10.122, 10555.757, 379.039, 52848.734 24/05/15,18:11:12,09,10,1, 12.0,1,1, 10.122, 10555.590, 379.042, 52850.861 24/05/15,18:11:12,10,10,1, 12.0,1,1, 10.122, 10556.758, 378.698, 52850.495 24/05/15,18:11:12,11,10,1, 12.0,1,1, 10.122, 10555.542, 379.340, 52849.364 24/05/15,18:11:12,12,10,1, 12.0,1,1, 10.122, 10556.553, 378.872, 52851.721 24/05/15,18:11:12,13,10,1, 12.0,1,1, 10.122, 10556.754, 378.811, 52849.540 24/05/15,18:11:12,14,10,1, 12.0,1,1, 10.122, 10555.628, 379.177, 52850.118 24/05/15,18:11:12,15,10,1, 12.0,1,1, 10.122, 10556.824, 378.543, 52851.178 24/05/15,18:11:12,16,10,1, 12.0,1,1, 10.122, 10555.752, 379.026, 52848.773 24/05/15,18:11:12,17,10,1, 12.0,1,1, 10.122, 10555.605, 379.100, 52850.892 24/05/15,18:11:12,18,10,1, 12.0,1,1, 10.122, 10556.740, 378.718, 52850.429 24/05/15,18:11:12,19,10,1, 12.0,1,1, 10.122, 10555.519, 379.327, 52849.181 24/05/15,18:11:13,00,10,1, 11.9,1,1, 10.131, 10555.515, 379.327, 52849.181 24/05/15,18:11:13,01,10,1, 11.9,1,1, 10.131, 10555.641, 379.060, 52850.898 24/05/15,18:11:13,02,10,1, 11.9,1,1, 10.131, 10556.756, 378.761, 52850.327 24/05/15,18:11:13,03,10,1, 11.9,1,1, 10.131, 10555.591, 379.394, 52849.475 24/05/15,18:11:13,04,10,1, 11.9,1,1, 10.131, 10556.564, 378.812, 52851.676 24/05/15,18:11:13,05,10,1, 11.9,1,1, 10.131, 10556.664, 378.932, 52849.513 24/05/15,18:11:13,06,10,1, 11.9,1,1, 10.131, 10555.549, 379.144, 52850.131 24/05/15,18:11:13,07,10,1, 11.9,1,1, 10.131, 10556.708, 378.548, 52851.025 24/05/15,18:11:13,08,10,1, 11.9,1,1, 10.131, 10555.678, 379.083, 52848.711 24/05/15,18:11:13,09,10,1, 11.9,1,1, 10.131, 10555.656, 379.037, 52850.866 24/05/15,18:11:13,10,10,1, 11.9,1,1, 10.131, 10556.769, 378.744, 52850.309 24/05/15,18:11:13,11,10,1, 11.9,1,1, 10.131, 10555.585, 379.384, 52849.442 24/05/15,18:11:13,12,10,1, 11.9,1,1, 10.131, 10556.601, 378.786, 52851.724 24/05/15,18:11:13,13,10,1, 11.9,1,1, 10.131, 10556.643, 378.876, 52849.605 24/05/15,18:11:13,14,10,1, 11.9,1,1, 10.131, 10555.591, 379.176, 52850.145 24/05/15,18:11:13,15,10,1, 11.9,1,1, 10.131, 10556.679, 378.544, 52851.009 24/05/15,18:11:13,16,10,1, 11.9,1,1, 10.131, 10555.672, 379.039, 52848.718 24/05/15,18:11:13,17,10,1, 11.9,1,1, 10.131, 10555.653, 379.022, 52850.924 24/05/15,18:11:13,18,10,1, 11.9,1,1, 10.131, 10556.749, 378.749, 52850.372 24/05/15,18:11:13,19,10,1, 11.9,1,1, 10.131, 10555.595, 379.367, 52849.531 24/05/15,18:11:14,00,10,1, 11.9,1,1, 10.122, 10555.590, 379.367, 52849.531 24/05/15,18:11:14,01,10,1, 11.9,1,1, 10.122, 10555.721, 379.061, 52851.034 24/05/15,18:11:14,02,10,1, 11.9,1,1, 10.122, 10556.790, 378.802, 52850.382 24/05/15,18:11:14,03,10,1, 11.9,1,1, 10.122, 10555.592, 379.360, 52849.646 24/05/15,18:11:14,04,10,1, 11.9,1,1, 10.122, 10556.641, 378.768, 52851.653 24/05/15,18:11:14,05,10,1, 11.9,1,1, 10.122, 10556.520, 378.862, 52849.436 24/05/15,18:11:14,06,10,1, 11.9,1,1, 10.122, 10555.547, 379.142, 52850.203 24/05/15,18:11:14,07,10,1, 11.9,1,1, 10.122, 10556.643, 378.518, 52850.895 24/05/15,18:11:14,08,10,1, 11.9,1,1, 10.122, 10555.648, 379.160, 52848.832 24/05/15,18:11:14,09,10,1, 11.9,1,1, 10.122, 10555.740, 379.033, 52851.118 24/05/15,18:11:14,10,10,1, 11.9,1,1, 10.122, 10556.759, 378.774, 52850.269 24/05/15,18:11:14,11,10,1, 11.9,1,1, 10.122, 10555.567, 379.394, 52849.493 24/05/15,18:11:14,12,10,1, 11.9,1,1, 10.122, 10556.741, 378.842, 52851.671 24/05/15,18:11:14,13,10,1, 11.9,1,1, 10.122, 10556.579, 378.888, 52849.483 24/05/15,18:11:14,14,10,1, 11.9,1,1, 10.122, 10555.514, 379.107, 52850.232 24/05/15,18:11:14,15,10,1, 11.9,1,1, 10.122, 10556.660, 378.549, 52850.794 24/05/15,18:11:14,16,10,1, 11.9,1,1, 10.122, 10555.615, 379.110, 52848.695 24/05/15,18:11:14,17,10,1, 11.9,1,1, 10.122, 10555.776, 379.016, 52851.003 24/05/15,18:11:14,18,10,1, 11.9,1,1, 10.122, 10556.780, 378.766, 52850.237 24/05/15,18:11:14,19,10,1, 11.9,1,1, 10.122, 10555.586, 379.445, 52849.655 24/05/15,18:11:15,00,10,1, 12.0,1,1, 10.120, 10555.582, 379.445, 52849.655 24/05/15,18:11:15,01,10,1, 12.0,1,1, 10.120, 10555.957, 379.053, 52851.202 24/05/15,18:11:15,02,10,1, 12.0,1,1, 10.120, 10556.804, 378.846, 52850.158 24/05/15,18:11:15,03,10,1, 12.0,1,1, 10.120, 10555.625, 379.379, 52849.796 24/05/15,18:11:15,04,10,1, 12.0,1,1, 10.120, 10556.790, 378.755, 52851.648 24/05/15,18:11:15,05,10,1, 12.0,1,1, 10.120, 10556.356, 378.969, 52849.136 24/05/15,18:11:15,06,10,1, 12.0,1,1, 10.120, 10555.506, 379.146, 52850.183 24/05/15,18:11:15,07,10,1, 12.0,1,1, 10.120, 10556.708, 378.611, 52850.672 24/05/15,18:11:15,08,10,1, 12.0,1,1, 10.120, 10555.595, 379.266, 52848.882 24/05/15,18:11:15,09,10,1, 12.0,1,1, 10.120, 10555.984, 379.058, 52851.368 24/05/15,18:11:15,10,10,1, 12.0,1,1, 10.120, 10556.845, 378.870, 52850.240 24/05/15,18:11:15,11,10,1, 12.0,1,1, 10.120, 10555.665, 379.380, 52849.890 24/05/15,18:11:15,12,10,1, 12.0,1,1, 10.120, 10556.797, 378.736, 52851.672 24/05/15,18:11:15,13,10,1, 12.0,1,1, 10.120, 10556.307, 378.953, 52849.157 24/05/15,18:11:15,14,10,1, 12.0,1,1, 10.120, 10555.499, 379.126, 52850.340 24/05/15,18:11:15,15,10,1, 12.0,1,1, 10.120, 10556.639, 378.613, 52850.721 24/05/15,18:11:15,16,10,1, 12.0,1,1, 10.120, 10555.522, 379.268, 52848.892 24/05/15,18:11:15,17,10,1, 12.0,1,1, 10.120, 10555.987, 379.072, 52851.375 24/05/15,18:11:15,18,10,1, 12.0,1,1, 10.120, 10556.845, 378.903, 52850.196 24/05/15,18:11:15,19,10,1, 12.0,1,1, 10.120, 10555.656, 379.422, 52849.812 24/05/15,18:11:16,00,10,1, 11.9,1,1, 10.126, 10555.649, 379.422, 52849.812 24/05/15,18:11:16,01,10,1, 11.9,1,1, 10.126, 10555.934, 379.006, 52851.420 24/05/15,18:11:16,02,10,1, 11.9,1,1, 10.126, 10557.136, 379.005, 52850.483 24/05/15,18:11:16,03,10,1, 11.9,1,1, 10.126, 10555.518, 379.254, 52849.311 24/05/15,18:11:16,04,10,1, 11.9,1,1, 10.126, 10556.697, 378.738, 52851.729 24/05/15,18:11:16,05,10,1, 11.9,1,1, 10.126, 10556.405, 379.003, 52848.999 24/05/15,18:11:16,06,10,1, 11.9,1,1, 10.126, 10555.261, 379.040, 52849.990 24/05/15,18:11:16,07,10,1, 11.9,1,1, 10.126, 10556.824, 378.759, 52850.961 24/05/15,18:11:16,08,10,1, 11.9,1,1, 10.126, 10555.607, 379.285, 52848.571 24/05/15,18:11:16,09,10,1, 11.9,1,1, 10.126, 10556.005, 379.014, 52851.500 24/05/15,18:11:16,10,10,1, 11.9,1,1, 10.126, 10557.120, 378.976, 52850.478 24/05/15,18:11:16,11,10,1, 11.9,1,1, 10.126, 10555.542, 379.242, 52849.353 24/05/15,18:11:16,12,10,1, 11.9,1,1, 10.126, 10556.715, 378.725, 52851.732 24/05/15,18:11:16,13,10,1, 11.9,1,1, 10.126, 10556.351, 378.962, 52848.929 24/05/15,18:11:16,14,10,1, 11.9,1,1, 10.126, 10555.225, 379.080, 52850.074 24/05/15,18:11:16,15,10,1, 11.9,1,1, 10.126, 10556.833, 378.802, 52851.105 24/05/15,18:11:16,16,10,1, 11.9,1,1, 10.126, 10555.644, 379.365, 52848.750 24/05/15,18:11:16,17,10,1, 11.9,1,1, 10.126, 10556.043, 379.032, 52851.462 24/05/15,18:11:16,18,10,1, 11.9,1,1, 10.126, 10557.171, 378.982, 52850.321 24/05/15,18:11:16,19,10,1, 11.9,1,1, 10.126, 10555.514, 379.280, 52849.377 24/05/15,18:11:17,00,10,1, 11.9,1,1, 10.125, 10555.507, 379.280, 52849.377 24/05/15,18:11:17,01,10,1, 11.9,1,1, 10.125, 10556.275, 378.956, 52851.693 24/05/15,18:11:17,02,10,1, 11.9,1,1, 10.125, 10557.095, 378.974, 52850.208 24/05/15,18:11:17,03,10,1, 11.9,1,1, 10.125, 10555.446, 379.192, 52849.549 24/05/15,18:11:17,04,10,1, 11.9,1,1, 10.125, 10556.749, 378.671, 52851.522 24/05/15,18:11:17,05,10,1, 11.9,1,1, 10.125, 10556.120, 379.065, 52848.601 24/05/15,18:11:17,06,10,1, 11.9,1,1, 10.125, 10555.358, 379.104, 52850.295 24/05/15,18:11:17,07,10,1, 11.9,1,1, 10.125, 10556.959, 378.833, 52850.964 24/05/15,18:11:17,08,10,1, 11.9,1,1, 10.125, 10555.634, 379.387, 52848.881 24/05/15,18:11:17,09,10,1, 11.9,1,1, 10.125, 10556.254, 379.040, 52851.789 24/05/15,18:11:17,10,10,1, 11.9,1,1, 10.125, 10557.056, 378.959, 52850.070 24/05/15,18:11:17,11,10,1, 11.9,1,1, 10.125, 10555.458, 379.166, 52849.361 24/05/15,18:11:17,12,10,1, 11.9,1,1, 10.125, 10556.796, 378.686, 52851.534 24/05/15,18:11:17,13,10,1, 11.9,1,1, 10.125, 10556.128, 379.072, 52848.737 24/05/15,18:11:17,14,10,1, 11.9,1,1, 10.125, 10555.325, 379.051, 52850.390 24/05/15,18:11:17,15,10,1, 11.9,1,1, 10.125, 10556.918, 378.885, 52850.923 24/05/15,18:11:17,16,10,1, 11.9,1,1, 10.125, 10555.605, 379.332, 52848.818 24/05/15,18:11:17,17,10,1, 11.9,1,1, 10.125, 10556.322, 378.932, 52851.733 24/05/15,18:11:17,18,10,1, 11.9,1,1, 10.125, 10557.035, 378.937, 52850.098 24/05/15,18:11:17,19,10,1, 11.9,1,1, 10.125, 10555.474, 379.149, 52849.512 24/05/15,18:11:18,00,10,1, 11.9,1,1, 10.125, 10555.474, 379.149, 52849.512 24/05/15,18:11:18,01,10,1, 11.9,1,1, 10.125, 10556.504, 378.923, 52851.834 24/05/15,18:11:18,02,10,1, 11.9,1,1, 10.125, 10556.979, 378.987, 52849.743 24/05/15,18:11:18,03,10,1, 11.9,1,1, 10.125, 10555.341, 379.144, 52849.582 24/05/15,18:11:18,04,10,1, 11.9,1,1, 10.125, 10556.723, 378.650, 52851.439 24/05/15,18:11:18,05,10,1, 11.9,1,1, 10.125, 10555.904, 379.177, 52848.556 24/05/15,18:11:18,06,10,1, 11.9,1,1, 10.125, 10555.464, 379.141, 52850.702 24/05/15,18:11:18,07,10,1, 11.9,1,1, 10.125, 10557.023, 378.963, 52850.840 24/05/15,18:11:18,08,10,1, 11.9,1,1, 10.125, 10555.660, 379.395, 52849.036 24/05/15,18:11:18,09,10,1, 11.9,1,1, 10.125, 10556.525, 378.945, 52851.884 24/05/15,18:11:18,10,10,1, 11.9,1,1, 10.125, 10556.916, 378.946, 52849.744 24/05/15,18:11:18,11,10,1, 11.9,1,1, 10.125, 10555.341, 379.129, 52849.550 24/05/15,18:11:18,12,10,1, 11.9,1,1, 10.125, 10556.807, 378.672, 52851.378 24/05/15,18:11:18,13,10,1, 11.9,1,1, 10.125, 10555.920, 379.166, 52848.646 24/05/15,18:11:18,14,10,1, 11.9,1,1, 10.125, 10555.496, 379.113, 52850.651 24/05/15,18:11:18,15,10,1, 11.9,1,1, 10.125, 10557.115, 379.010, 52850.819 24/05/15,18:11:18,16,10,1, 11.9,1,1, 10.125, 10555.693, 379.371, 52849.056 24/05/15,18:11:18,17,10,1, 11.9,1,1, 10.125, 10556.495, 378.883, 52851.818 24/05/15,18:11:18,18,10,1, 11.9,1,1, 10.125, 10556.967, 379.016, 52849.665 24/05/15,18:11:18,19,10,1, 11.9,1,1, 10.125, 10555.330, 379.070, 52849.532 24/05/15,18:11:19,00,10,1, 11.9,1,1, 10.123, 10555.323, 379.070, 52849.532 24/05/15,18:11:19,01,10,1, 11.9,1,1, 10.123, 10556.474, 378.718, 52850.857 24/05/15,18:11:19,02,10,1, 11.9,1,1, 10.123, 10556.631, 379.139, 52850.034 24/05/15,18:11:19,03,10,1, 11.9,1,1, 10.123, 10555.754, 379.055, 52849.852 24/05/15,18:11:19,04,10,1, 11.9,1,1, 10.123, 10556.310, 378.601, 52850.454 24/05/15,18:11:19,05,10,1, 11.9,1,1, 10.123, 10556.056, 379.394, 52849.563 24/05/15,18:11:19,06,10,1, 11.9,1,1, 10.123, 10555.914, 379.021, 52850.436 24/05/15,18:11:19,07,10,1, 11.9,1,1, 10.123, 10556.726, 378.994, 52850.597 24/05/15,18:11:19,08,10,1, 11.9,1,1, 10.123, 10556.171, 379.437, 52849.969 24/05/15,18:11:19,09,10,1, 11.9,1,1, 10.123, 10556.470, 378.697, 52850.862 24/05/15,18:11:19,10,10,1, 11.9,1,1, 10.123, 10556.552, 379.083, 52849.896 24/05/15,18:11:19,11,10,1, 11.9,1,1, 10.123, 10555.784, 379.126, 52849.836 24/05/15,18:11:19,12,10,1, 11.9,1,1, 10.123, 10556.285, 378.673, 52850.469 24/05/15,18:11:19,13,10,1, 11.9,1,1, 10.123, 10556.039, 379.421, 52849.516 24/05/15,18:11:19,14,10,1, 11.9,1,1, 10.123, 10555.906, 379.009, 52850.440 24/05/15,18:11:19,15,10,1, 11.9,1,1, 10.123, 10556.677, 379.006, 52850.591 24/05/15,18:11:19,16,10,1, 11.9,1,1, 10.123, 10556.139, 379.474, 52849.901 24/05/15,18:11:19,17,10,1, 11.9,1,1, 10.123, 10556.448, 378.698, 52850.840 24/05/15,18:11:19,18,10,1, 11.9,1,1, 10.123, 10556.620, 379.109, 52850.046 24/05/15,18:11:19,19,10,1, 11.9,1,1, 10.123, 10555.779, 379.103, 52849.846 24/05/15,18:11:20,00,10,1, 11.8,1,1, 10.124, 10555.774, 379.103, 52849.846 24/05/15,18:11:20,01,10,1, 11.8,1,1, 10.124, 10556.472, 378.611, 52850.731 24/05/15,18:11:20,02,10,1, 11.8,1,1, 10.124, 10556.463, 379.127, 52849.681 24/05/15,18:11:20,03,10,1, 11.8,1,1, 10.124, 10555.705, 379.044, 52849.857 24/05/15,18:11:20,04,10,1, 11.8,1,1, 10.124, 10556.397, 378.751, 52850.534 24/05/15,18:11:20,05,10,1, 11.8,1,1, 10.124, 10556.018, 379.472, 52849.640 24/05/15,18:11:20,06,10,1, 11.8,1,1, 10.124, 10556.087, 378.965, 52850.632 24/05/15,18:11:20,07,10,1, 11.8,1,1, 10.124, 10556.787, 379.047, 52850.515 24/05/15,18:11:20,08,10,1, 11.8,1,1, 10.124, 10556.080, 379.399, 52850.015 24/05/15,18:11:20,09,10,1, 11.8,1,1, 10.124, 10556.477, 378.652, 52850.878 24/05/15,18:11:20,10,10,1, 11.8,1,1, 10.124, 10556.427, 379.131, 52849.770 24/05/15,18:11:20,11,10,1, 11.8,1,1, 10.124, 10555.689, 379.020, 52849.820 24/05/15,18:11:20,12,10,1, 11.8,1,1, 10.124, 10556.419, 378.726, 52850.369 24/05/15,18:11:20,13,10,1, 11.8,1,1, 10.124, 10556.039, 379.477, 52849.620 24/05/15,18:11:20,14,10,1, 11.8,1,1, 10.124, 10556.064, 378.977, 52850.674 24/05/15,18:11:20,15,10,1, 11.8,1,1, 10.124, 10556.807, 379.050, 52850.509 24/05/15,18:11:20,16,10,1, 11.8,1,1, 10.124, 10556.123, 379.348, 52849.985 24/05/15,18:11:20,17,10,1, 11.8,1,1, 10.124, 10556.457, 378.629, 52850.711 24/05/15,18:11:20,18,10,1, 11.8,1,1, 10.124, 10556.454, 379.167, 52849.730 24/05/15,18:11:20,19,10,1, 11.8,1,1, 10.124, 10555.689, 379.047, 52849.852 24/05/15,18:11:21,00,10,1, 11.8,1,1, 10.130, 10555.682, 379.047, 52849.852 24/05/15,18:11:21,01,10,1, 11.8,1,1, 10.130, 10556.486, 378.589, 52850.588 24/05/15,18:11:21,02,10,1, 11.8,1,1, 10.130, 10556.349, 379.211, 52849.618 24/05/15,18:11:21,03,10,1, 11.8,1,1, 10.130, 10555.728, 379.056, 52849.988 24/05/15,18:11:21,04,10,1, 11.8,1,1, 10.130, 10556.540, 378.782, 52850.453 24/05/15,18:11:21,05,10,1, 11.8,1,1, 10.130, 10556.151, 379.522, 52849.743 24/05/15,18:11:21,06,10,1, 11.8,1,1, 10.130, 10556.252, 378.868, 52850.917 24/05/15,18:11:21,07,10,1, 11.8,1,1, 10.130, 10556.855, 379.072, 52850.443 24/05/15,18:11:21,08,10,1, 11.8,1,1, 10.130, 10556.096, 379.336, 52849.898 24/05/15,18:11:21,09,10,1, 11.8,1,1, 10.130, 10556.457, 378.564, 52850.649 24/05/15,18:11:21,10,10,1, 11.8,1,1, 10.130, 10556.312, 379.227, 52849.647 24/05/15,18:11:21,11,10,1, 11.8,1,1, 10.130, 10555.725, 379.023, 52850.042 24/05/15,18:11:21,12,10,1, 11.8,1,1, 10.130, 10556.476, 378.851, 52850.497 24/05/15,18:11:21,13,10,1, 11.8,1,1, 10.130, 10556.085, 379.513, 52849.746 24/05/15,18:11:21,14,10,1, 11.8,1,1, 10.130, 10556.244, 378.890, 52850.854 24/05/15,18:11:21,15,10,1, 11.8,1,1, 10.130, 10556.898, 379.049, 52850.450 24/05/15,18:11:21,16,10,1, 11.8,1,1, 10.130, 10556.050, 379.282, 52849.929 24/05/15,18:11:21,17,10,1, 11.8,1,1, 10.130, 10556.480, 378.602, 52850.630 24/05/15,18:11:21,18,10,1, 11.8,1,1, 10.130, 10556.277, 379.223, 52849.573 24/05/15,18:11:21,19,10,1, 11.8,1,1, 10.130, 10555.715, 379.056, 52850.014 24/05/15,18:11:22,00,10,1, 11.9,1,1, 10.130, 10555.707, 379.056, 52850.014 24/05/15,18:11:22,01,10,1, 11.9,1,1, 10.130, 10556.439, 378.573, 52850.519 24/05/15,18:11:22,02,10,1, 11.9,1,1, 10.130, 10556.251, 379.246, 52849.275 24/05/15,18:11:22,03,10,1, 11.9,1,1, 10.130, 10555.762, 379.072, 52850.127 24/05/15,18:11:22,04,10,1, 11.9,1,1, 10.130, 10556.635, 378.916, 52850.558 24/05/15,18:11:22,05,10,1, 11.9,1,1, 10.130, 10556.145, 379.501, 52849.801 24/05/15,18:11:22,06,10,1, 11.9,1,1, 10.130, 10556.353, 378.841, 52850.806 24/05/15,18:11:22,07,10,1, 11.9,1,1, 10.130, 10556.906, 379.104, 52850.325 24/05/15,18:11:22,08,10,1, 11.9,1,1, 10.130, 10555.987, 379.223, 52849.884 24/05/15,18:11:22,09,10,1, 11.9,1,1, 10.130, 10556.480, 378.592, 52850.567 24/05/15,18:11:22,10,10,1, 11.9,1,1, 10.130, 10556.274, 379.291, 52849.520 24/05/15,18:11:22,11,10,1, 11.9,1,1, 10.130, 10555.753, 379.048, 52850.143 24/05/15,18:11:22,12,10,1, 11.9,1,1, 10.130, 10556.637, 378.958, 52850.547 24/05/15,18:11:22,13,10,1, 11.9,1,1, 10.130, 10556.200, 379.522, 52849.836 24/05/15,18:11:22,14,10,1, 11.9,1,1, 10.130, 10556.358, 378.810, 52850.823 24/05/15,18:11:22,15,10,1, 11.9,1,1, 10.130, 10556.807, 379.100, 52850.111 24/05/15,18:11:22,16,10,1, 11.9,1,1, 10.130, 10556.023, 379.206, 52849.832 24/05/15,18:11:22,17,10,1, 11.9,1,1, 10.130, 10556.445, 378.623, 52850.543 24/05/15,18:11:22,18,10,1, 11.9,1,1, 10.130, 10556.193, 379.298, 52849.442 24/05/15,18:11:22,19,10,1, 11.9,1,1, 10.130, 10555.788, 379.057, 52850.280 24/05/15,18:11:23,00,10,1, 11.9,1,1, 10.122, 10555.782, 379.057, 52850.280 24/05/15,18:11:23,01,10,1, 11.9,1,1, 10.122, 10556.497, 378.674, 52850.472 24/05/15,18:11:23,02,10,1, 11.9,1,1, 10.122, 10556.164, 379.426, 52849.506 24/05/15,18:11:23,03,10,1, 11.9,1,1, 10.122, 10555.891, 379.061, 52850.247 24/05/15,18:11:23,04,10,1, 11.9,1,1, 10.122, 10556.747, 379.045, 52850.521 24/05/15,18:11:23,05,10,1, 11.9,1,1, 10.122, 10556.244, 379.500, 52849.833 24/05/15,18:11:23,06,10,1, 11.9,1,1, 10.122, 10556.505, 378.776, 52850.900 24/05/15,18:11:23,07,10,1, 11.9,1,1, 10.122, 10556.793, 379.136, 52850.037 24/05/15,18:11:23,08,10,1, 11.9,1,1, 10.122, 10555.936, 379.170, 52849.706 24/05/15,18:11:23,09,10,1, 11.9,1,1, 10.122, 10556.519, 378.679, 52850.411 24/05/15,18:11:23,10,10,1, 11.9,1,1, 10.122, 10556.184, 379.403, 52849.516 24/05/15,18:11:23,11,10,1, 11.9,1,1, 10.122, 10555.929, 379.059, 52850.241 24/05/15,18:11:23,12,10,1, 11.9,1,1, 10.122, 10556.712, 378.977, 52850.492 24/05/15,18:11:23,13,10,1, 11.9,1,1, 10.122, 10556.312, 379.546, 52849.901 24/05/15,18:11:23,14,10,1, 11.9,1,1, 10.122, 10556.556, 378.769, 52850.827 24/05/15,18:11:23,15,10,1, 11.9,1,1, 10.122, 10556.754, 379.126, 52850.123 24/05/15,18:11:23,16,10,1, 11.9,1,1, 10.122, 10555.956, 379.117, 52849.758 24/05/15,18:11:23,17,10,1, 11.9,1,1, 10.122, 10556.454, 378.608, 52850.512 24/05/15,18:11:23,18,10,1, 11.9,1,1, 10.122, 10556.136, 379.389, 52849.433 24/05/15,18:11:23,19,10,1, 11.9,1,1, 10.122, 10555.891, 378.997, 52850.222 24/05/15,18:11:24,00,10,1, 11.9,1,1, 10.125, 10555.891, 378.997, 52850.222 24/05/15,18:11:24,01,10,1, 11.9,1,1, 10.125, 10556.481, 378.710, 52850.363 24/05/15,18:11:24,02,10,1, 11.9,1,1, 10.125, 10556.141, 379.432, 52849.424 24/05/15,18:11:24,03,10,1, 11.9,1,1, 10.125, 10556.083, 379.019, 52850.441 24/05/15,18:11:24,04,10,1, 11.9,1,1, 10.125, 10556.886, 379.010, 52850.509 24/05/15,18:11:24,05,10,1, 11.9,1,1, 10.125, 10556.266, 379.452, 52849.905 24/05/15,18:11:24,06,10,1, 11.9,1,1, 10.125, 10556.551, 378.681, 52850.833 24/05/15,18:11:24,07,10,1, 11.9,1,1, 10.125, 10556.676, 379.152, 52849.978 24/05/15,18:11:24,08,10,1, 11.9,1,1, 10.125, 10555.862, 379.113, 52849.797 24/05/15,18:11:24,09,10,1, 11.9,1,1, 10.125, 10556.470, 378.692, 52850.390 24/05/15,18:11:24,10,10,1, 11.9,1,1, 10.125, 10556.115, 379.480, 52849.476 24/05/15,18:11:24,11,10,1, 11.9,1,1, 10.125, 10556.097, 379.018, 52850.517 24/05/15,18:11:24,12,10,1, 11.9,1,1, 10.125, 10556.847, 379.076, 52850.518 24/05/15,18:11:24,13,10,1, 11.9,1,1, 10.125, 10556.299, 379.487, 52850.020 24/05/15,18:11:24,14,10,1, 11.9,1,1, 10.125, 10556.575, 378.698, 52850.778 24/05/15,18:11:24,15,10,1, 11.9,1,1, 10.125, 10556.672, 379.222, 52849.916 24/05/15,18:11:24,16,10,1, 11.9,1,1, 10.125, 10555.894, 379.113, 52849.872 24/05/15,18:11:24,17,10,1, 11.9,1,1, 10.125, 10556.444, 378.704, 52850.337 24/05/15,18:11:24,18,10,1, 11.9,1,1, 10.125, 10556.175, 379.499, 52849.581 24/05/15,18:11:24,19,10,1, 11.9,1,1, 10.125, 10556.118, 379.040, 52850.487 24/05/15,18:11:25,00,10,1, 11.9,1,1, 10.121, 10556.116, 379.040, 52850.487 24/05/15,18:11:25,01,10,1, 11.9,1,1, 10.121, 10556.532, 378.813, 52850.363 24/05/15,18:11:25,02,10,1, 11.9,1,1, 10.121, 10556.174, 379.526, 52849.727 24/05/15,18:11:25,03,10,1, 11.9,1,1, 10.121, 10556.304, 378.980, 52850.613 24/05/15,18:11:25,04,10,1, 11.9,1,1, 10.121, 10556.958, 379.099, 52850.408 24/05/15,18:11:25,05,10,1, 11.9,1,1, 10.121, 10556.299, 379.379, 52849.830 24/05/15,18:11:25,06,10,1, 11.9,1,1, 10.121, 10556.613, 378.644, 52850.589 24/05/15,18:11:25,07,10,1, 11.9,1,1, 10.121, 10556.614, 379.201, 52849.735 24/05/15,18:11:25,08,10,1, 11.9,1,1, 10.121, 10555.850, 379.097, 52849.870 24/05/15,18:11:25,09,10,1, 11.9,1,1, 10.121, 10556.534, 378.797, 52850.348 24/05/15,18:11:25,10,10,1, 11.9,1,1, 10.121, 10556.206, 379.548, 52849.633 24/05/15,18:11:25,11,10,1, 11.9,1,1, 10.121, 10556.324, 378.982, 52850.732 24/05/15,18:11:25,12,10,1, 11.9,1,1, 10.121, 10556.953, 379.079, 52850.514 24/05/15,18:11:25,13,10,1, 11.9,1,1, 10.121, 10556.287, 379.362, 52849.969 24/05/15,18:11:25,14,10,1, 11.9,1,1, 10.121, 10556.618, 378.662, 52850.651 24/05/15,18:11:25,15,10,1, 11.9,1,1, 10.121, 10556.524, 379.239, 52849.669 24/05/15,18:11:25,16,10,1, 11.9,1,1, 10.121, 10555.881, 379.088, 52849.961 24/05/15,18:11:25,17,10,1, 11.9,1,1, 10.121, 10556.513, 378.783, 52850.374 24/05/15,18:11:25,18,10,1, 11.9,1,1, 10.121, 10556.234, 379.577, 52849.618 24/05/15,18:11:25,19,10,1, 11.9,1,1, 10.121, 10556.293, 378.988, 52850.701 24/05/15,18:11:26,00,10,1, 12.0,1,1, 10.122, 10556.291, 378.988, 52850.701 24/05/15,18:11:26,01,10,1, 12.0,1,1, 10.122, 10556.646, 378.872, 52850.310 24/05/15,18:11:26,02,10,1, 12.0,1,1, 10.122, 10556.283, 379.580, 52849.718 24/05/15,18:11:26,03,10,1, 12.0,1,1, 10.122, 10556.414, 378.905, 52850.735 24/05/15,18:11:26,04,10,1, 12.0,1,1, 10.122, 10556.987, 379.129, 52850.152 24/05/15,18:11:26,05,10,1, 12.0,1,1, 10.122, 10556.259, 379.356, 52849.839 24/05/15,18:11:26,06,10,1, 12.0,1,1, 10.122, 10556.589, 378.631, 52850.509 24/05/15,18:11:26,07,10,1, 12.0,1,1, 10.122, 10556.415, 379.288, 52849.397 24/05/15,18:11:26,08,10,1, 12.0,1,1, 10.122, 10555.927, 379.113, 52849.975 24/05/15,18:11:26,09,10,1, 12.0,1,1, 10.122, 10556.658, 378.908, 52850.352 24/05/15,18:11:26,10,10,1, 12.0,1,1, 10.122, 10556.297, 379.607, 52849.737 24/05/15,18:11:26,11,10,1, 12.0,1,1, 10.122, 10556.459, 378.895, 52850.770 24/05/15,18:11:26,12,10,1, 12.0,1,1, 10.122, 10556.994, 379.114, 52850.306 24/05/15,18:11:26,13,10,1, 12.0,1,1, 10.122, 10556.222, 379.355, 52849.864 24/05/15,18:11:26,14,10,1, 12.0,1,1, 10.122, 10556.623, 378.621, 52850.455 24/05/15,18:11:26,15,10,1, 12.0,1,1, 10.122, 10556.405, 379.306, 52849.424 24/05/15,18:11:26,16,10,1, 12.0,1,1, 10.122, 10555.883, 379.111, 52849.998 24/05/15,18:11:26,17,10,1, 12.0,1,1, 10.122, 10556.651, 378.887, 52850.322 24/05/15,18:11:26,18,10,1, 12.0,1,1, 10.122, 10556.243, 379.590, 52849.759 24/05/15,18:11:26,19,10,1, 12.0,1,1, 10.122, 10556.460, 378.919, 52850.711 24/05/15,18:11:27,00,09,1, 11.9,1,1, 10.125, 10556.458, 378.919, 52850.711 24/05/15,18:11:27,01,09,1, 11.9,1,1, 10.125, 10556.787, 379.000, 52850.433 24/05/15,18:11:27,02,09,1, 11.9,1,1, 10.125, 10556.325, 379.574, 52849.802 24/05/15,18:11:27,03,09,1, 11.9,1,1, 10.125, 10556.539, 378.866, 52850.886 24/05/15,18:11:27,04,09,1, 11.9,1,1, 10.125, 10556.972, 379.135, 52850.160 24/05/15,18:11:27,05,09,1, 11.9,1,1, 10.125, 10556.168, 379.250, 52849.838 24/05/15,18:11:27,06,09,1, 11.9,1,1, 10.125, 10556.562, 378.656, 52850.521 24/05/15,18:11:27,07,09,1, 11.9,1,1, 10.125, 10556.332, 379.363, 52849.442 24/05/15,18:11:27,08,09,1, 11.9,1,1, 10.125, 10555.946, 379.104, 52850.156 24/05/15,18:11:27,09,09,1, 11.9,1,1, 10.125, 10556.784, 378.969, 52850.435 24/05/15,18:11:27,10,09,1, 11.9,1,1, 10.125, 10556.335, 379.578, 52849.762 24/05/15,18:11:27,11,09,1, 11.9,1,1, 10.125, 10556.573, 378.842, 52850.772 24/05/15,18:11:27,12,09,1, 11.9,1,1, 10.125, 10556.980, 379.131, 52850.157 24/05/15,18:11:27,13,09,1, 11.9,1,1, 10.125, 10556.138, 379.219, 52849.831 24/05/15,18:11:27,14,09,1, 11.9,1,1, 10.125, 10556.583, 378.632, 52850.391 24/05/15,18:11:27,15,09,1, 11.9,1,1, 10.125, 10556.360, 379.341, 52849.453 24/05/15,18:11:27,16,09,1, 11.9,1,1, 10.125, 10555.902, 379.052, 52850.043 24/05/15,18:11:27,17,09,1, 11.9,1,1, 10.125, 10556.716, 378.964, 52850.390 24/05/15,18:11:27,18,09,1, 11.9,1,1, 10.125, 10556.352, 379.617, 52849.837 24/05/15,18:11:27,19,09,1, 11.9,1,1, 10.125, 10556.624, 378.860, 52850.850 24/05/15,18:11:28,00,09,1, 11.9,1,1, 10.119, 10556.617, 378.860, 52850.850 24/05/15,18:11:28,01,09,1, 11.9,1,1, 10.119, 10556.870, 379.036, 52850.418 24/05/15,18:11:28,02,09,1, 11.9,1,1, 10.119, 10556.387, 379.504, 52849.812 24/05/15,18:11:28,03,09,1, 11.9,1,1, 10.119, 10556.681, 378.782, 52850.724 24/05/15,18:11:28,04,09,1, 11.9,1,1, 10.119, 10556.850, 379.140, 52850.013 24/05/15,18:11:28,05,09,1, 11.9,1,1, 10.119, 10556.057, 379.181, 52849.730 24/05/15,18:11:28,06,09,1, 11.9,1,1, 10.119, 10556.571, 378.719, 52850.308 24/05/15,18:11:28,07,09,1, 11.9,1,1, 10.119, 10556.306, 379.441, 52849.485 24/05/15,18:11:28,08,09,1, 11.9,1,1, 10.119, 10556.098, 379.042, 52850.219 24/05/15,18:11:28,09,09,1, 11.9,1,1, 10.119, 10556.900, 379.044, 52850.471 24/05/15,18:11:28,10,09,1, 11.9,1,1, 10.119, 10556.390, 379.520, 52849.823 24/05/15,18:11:28,11,09,1, 11.9,1,1, 10.119, 10556.618, 378.750, 52850.687 24/05/15,18:11:28,12,09,1, 11.9,1,1, 10.119, 10556.936, 379.187, 52850.045 24/05/15,18:11:28,13,09,1, 11.9,1,1, 10.119, 10556.057, 379.188, 52849.878 24/05/15,18:11:28,14,09,1, 11.9,1,1, 10.119, 10556.563, 378.659, 52850.264 24/05/15,18:11:28,15,09,1, 11.9,1,1, 10.119, 10556.307, 379.432, 52849.372 24/05/15,18:11:28,16,09,1, 11.9,1,1, 10.119, 10556.103, 379.063, 52850.230 24/05/15,18:11:28,17,09,1, 11.9,1,1, 10.119, 10556.930, 379.061, 52850.600 24/05/15,18:11:28,18,09,1, 11.9,1,1, 10.119, 10556.409, 379.508, 52849.927 24/05/15,18:11:28,19,09,1, 11.9,1,1, 10.119, 10556.720, 378.800, 52850.788 24/05/15,18:11:29,00,09,1, 11.9,1,1, 10.122, 10556.717, 378.800, 52850.788 24/05/15,18:11:29,01,09,1, 11.9,1,1, 10.122, 10557.178, 379.001, 52850.003 24/05/15,18:11:29,02,09,1, 11.9,1,1, 10.122, 10556.025, 379.486, 52849.782 24/05/15,18:11:29,03,09,1, 11.9,1,1, 10.122, 10557.137, 378.798, 52851.567 24/05/15,18:11:29,04,09,1, 11.9,1,1, 10.122, 10556.597, 379.095, 52848.964 24/05/15,18:11:29,05,09,1, 11.9,1,1, 10.122, 10555.840, 379.230, 52850.171 24/05/15,18:11:29,06,09,1, 11.9,1,1, 10.122, 10557.057, 378.711, 52850.403 24/05/15,18:11:29,07,09,1, 11.9,1,1, 10.122, 10555.905, 379.413, 52848.814 24/05/15,18:11:29,08,09,1, 11.9,1,1, 10.122, 10556.429, 379.134, 52851.291 24/05/15,18:11:29,09,09,1, 11.9,1,1, 10.122, 10557.153, 379.030, 52850.001 24/05/15,18:11:29,10,09,1, 11.9,1,1, 10.122, 10556.004, 379.495, 52849.739 24/05/15,18:11:29,11,09,1, 11.9,1,1, 10.122, 10557.114, 378.828, 52851.456 24/05/15,18:11:29,12,09,1, 11.9,1,1, 10.122, 10556.590, 379.068, 52848.940 24/05/15,18:11:29,13,09,1, 11.9,1,1, 10.122, 10555.974, 379.196, 52850.541 24/05/15,18:11:29,14,09,1, 11.9,1,1, 10.122, 10556.599, 378.822, 52850.807 24/05/15,18:11:29,15,09,1, 11.9,1,1, 10.122, 10556.350, 379.445, 52849.222 24/05/15,18:11:29,16,09,1, 11.9,1,1, 10.122, 10556.048, 379.029, 52850.304 24/05/15,18:11:29,17,09,1, 11.9,1,1, 10.122, 10557.194, 379.149, 52850.707 24/05/15,18:11:29,18,09,1, 11.9,1,1, 10.122, 10556.344, 379.425, 52849.524 24/05/15,18:11:29,19,09,1, 11.9,1,1, 10.122, 10556.634, 378.738, 52850.793 24/05/15,18:11:30,00,09,1, 11.9,1,1, 10.120, 10556.633, 378.738, 52850.793 24/05/15,18:11:30,01,09,1, 11.9,1,1, 10.120, 10557.524, 379.214, 52851.200 24/05/15,18:11:30,02,09,1, 11.9,1,1, 10.120, 10556.232, 379.313, 52848.924 24/05/15,18:11:30,03,09,1, 11.9,1,1, 10.120, 10556.599, 378.803, 52851.099 24/05/15,18:11:30,04,09,1, 11.9,1,1, 10.120, 10557.085, 379.255, 52849.668 24/05/15,18:11:30,05,09,1, 11.9,1,1, 10.120, 10555.508, 379.030, 52849.056 24/05/15,18:11:30,06,09,1, 11.9,1,1, 10.120, 10556.822, 378.987, 52851.198 24/05/15,18:11:30,07,09,1, 11.9,1,1, 10.120, 10556.477, 379.459, 52848.922 24/05/15,18:11:30,08,09,1, 11.9,1,1, 10.120, 10555.921, 379.007, 52850.468 24/05/15,18:11:30,09,09,1, 11.9,1,1, 10.120, 10557.557, 379.205, 52851.087 24/05/15,18:11:30,10,09,1, 11.9,1,1, 10.120, 10556.090, 379.267, 52848.842 24/05/15,18:11:30,11,09,1, 11.9,1,1, 10.120, 10556.582, 378.784, 52851.153 24/05/15,18:11:30,12,09,1, 11.9,1,1, 10.120, 10557.081, 379.265, 52849.722 24/05/15,18:11:30,13,09,1, 11.9,1,1, 10.120, 10555.460, 379.005, 52849.086 24/05/15,18:11:30,14,09,1, 11.9,1,1, 10.120, 10556.941, 378.961, 52851.268 24/05/15,18:11:30,15,09,1, 11.9,1,1, 10.120, 10556.485, 379.485, 52848.893 24/05/15,18:11:30,16,09,1, 11.9,1,1, 10.120, 10555.978, 378.998, 52850.541 24/05/15,18:11:30,17,09,1, 11.9,1,1, 10.120, 10557.616, 379.205, 52851.100 24/05/15,18:11:30,18,09,1, 11.9,1,1, 10.120, 10556.099, 379.285, 52848.872 24/05/15,18:11:30,19,09,1, 11.9,1,1, 10.120, 10556.556, 378.766, 52851.234 24/05/15,18:11:31,00,08,1, 11.9,1,1, 10.121, 10556.550, 378.766, 52851.234 24/05/15,18:11:31,01,08,1, 11.9,1,1, 10.121, 10557.635, 379.250, 52850.995 24/05/15,18:11:31,02,08,1, 11.9,1,1, 10.121, 10556.059, 379.180, 52848.885 24/05/15,18:11:31,03,08,1, 11.9,1,1, 10.121, 10556.643, 378.767, 52851.115 24/05/15,18:11:31,04,08,1, 11.9,1,1, 10.121, 10557.000, 379.256, 52849.376 24/05/15,18:11:31,05,08,1, 11.9,1,1, 10.121, 10555.492, 379.017, 52849.346 24/05/15,18:11:31,06,08,1, 11.9,1,1, 10.121, 10557.033, 379.053, 52851.342 24/05/15,18:11:31,07,08,1, 11.9,1,1, 10.121, 10556.457, 379.472, 52848.981 24/05/15,18:11:31,08,08,1, 11.9,1,1, 10.121, 10556.191, 378.941, 52850.776 24/05/15,18:11:31,09,08,1, 11.9,1,1, 10.121, 10557.624, 379.228, 52850.866 24/05/15,18:11:31,10,08,1, 11.9,1,1, 10.121, 10556.058, 379.202, 52848.796 24/05/15,18:11:31,11,08,1, 11.9,1,1, 10.121, 10556.615, 378.786, 52851.198 24/05/15,18:11:31,12,08,1, 11.9,1,1, 10.121, 10556.944, 379.277, 52849.377 24/05/15,18:11:31,13,08,1, 11.9,1,1, 10.121, 10555.484, 379.002, 52849.146 24/05/15,18:11:31,14,08,1, 11.9,1,1, 10.121, 10557.157, 379.056, 52851.225 24/05/15,18:11:31,15,08,1, 11.9,1,1, 10.121, 10556.482, 379.450, 52848.906 24/05/15,18:11:31,16,08,1, 11.9,1,1, 10.121, 10556.147, 378.987, 52850.683 24/05/15,18:11:31,17,08,1, 11.9,1,1, 10.121, 10557.646, 379.248, 52850.810 24/05/15,18:11:31,18,08,1, 11.9,1,1, 10.121, 10555.986, 379.236, 52848.837 24/05/15,18:11:31,19,08,1, 11.9,1,1, 10.121, 10556.656, 378.836, 52851.212 24/05/15,18:11:32,00,10,1, 11.9,1,1, 10.124, 10556.650, 378.836, 52851.212 24/05/15,18:11:32,01,10,1, 11.9,1,1, 10.124, 10557.607, 379.214, 52850.580 24/05/15,18:11:32,02,10,1, 11.9,1,1, 10.124, 10555.817, 379.097, 52848.839 24/05/15,18:11:32,03,10,1, 11.9,1,1, 10.124, 10556.653, 378.796, 52851.203 24/05/15,18:11:32,04,10,1, 11.9,1,1, 10.124, 10556.763, 379.338, 52849.151 24/05/15,18:11:32,05,10,1, 11.9,1,1, 10.124, 10555.591, 379.047, 52849.608 24/05/15,18:11:32,06,10,1, 11.9,1,1, 10.124, 10557.304, 379.148, 52851.276 24/05/15,18:11:32,07,10,1, 11.9,1,1, 10.124, 10556.465, 379.462, 52848.984 24/05/15,18:11:32,08,10,1, 11.9,1,1, 10.124, 10556.348, 378.895, 52850.935 24/05/15,18:11:32,09,10,1, 11.9,1,1, 10.124, 10557.547, 379.209, 52850.518 24/05/15,18:11:32,10,10,1, 11.9,1,1, 10.124, 10555.840, 379.052, 52848.822 24/05/15,18:11:32,11,10,1, 11.9,1,1, 10.124, 10556.710, 378.808, 52851.172 24/05/15,18:11:32,12,10,1, 11.9,1,1, 10.124, 10556.813, 379.379, 52849.228 24/05/15,18:11:32,13,10,1, 11.9,1,1, 10.124, 10555.629, 379.033, 52849.582 24/05/15,18:11:32,14,10,1, 11.9,1,1, 10.124, 10557.369, 379.172, 52851.373 24/05/15,18:11:32,15,10,1, 11.9,1,1, 10.124, 10556.423, 379.427, 52848.945 24/05/15,18:11:32,16,10,1, 11.9,1,1, 10.124, 10556.386, 378.898, 52851.023 24/05/15,18:11:32,17,10,1, 11.9,1,1, 10.124, 10557.570, 379.166, 52850.392 24/05/15,18:11:32,18,10,1, 11.9,1,1, 10.124, 10555.818, 379.094, 52848.854 24/05/15,18:11:32,19,10,1, 11.9,1,1, 10.124, 10556.696, 378.810, 52851.201 24/05/15,18:11:33,00,10,1, 11.9,1,1, 10.120, 10556.692, 378.810, 52851.201 24/05/15,18:11:33,01,10,1, 11.9,1,1, 10.120, 10557.448, 379.178, 52850.106 24/05/15,18:11:33,02,10,1, 11.9,1,1, 10.120, 10555.776, 379.039, 52848.881 24/05/15,18:11:33,03,10,1, 11.9,1,1, 10.120, 10556.816, 378.779, 52851.058 24/05/15,18:11:33,04,10,1, 11.9,1,1, 10.120, 10556.680, 379.405, 52848.993 24/05/15,18:11:33,05,10,1, 11.9,1,1, 10.120, 10555.824, 378.985, 52850.031 24/05/15,18:11:33,06,10,1, 11.9,1,1, 10.120, 10557.501, 379.158, 52851.139 24/05/15,18:11:33,07,10,1, 11.9,1,1, 10.120, 10556.432, 379.342, 52848.939 24/05/15,18:11:33,08,10,1, 11.9,1,1, 10.120, 10556.619, 378.815, 52851.048 24/05/15,18:11:33,09,10,1, 11.9,1,1, 10.120, 10557.397, 379.173, 52849.961 24/05/15,18:11:33,10,10,1, 11.9,1,1, 10.120, 10555.703, 379.055, 52848.809 24/05/15,18:11:33,11,10,1, 11.9,1,1, 10.120, 10556.817, 378.839, 52851.051 24/05/15,18:11:33,12,10,1, 11.9,1,1, 10.120, 10556.653, 379.374, 52848.971 24/05/15,18:11:33,13,10,1, 11.9,1,1, 10.120, 10555.841, 378.969, 52850.023 24/05/15,18:11:33,14,10,1, 11.9,1,1, 10.120, 10557.556, 379.174, 52851.173 24/05/15,18:11:33,15,10,1, 11.9,1,1, 10.120, 10556.385, 379.366, 52848.966 24/05/15,18:11:33,16,10,1, 11.9,1,1, 10.120, 10556.600, 378.837, 52851.108 24/05/15,18:11:33,17,10,1, 11.9,1,1, 10.120, 10557.392, 379.205, 52850.023 24/05/15,18:11:33,18,10,1, 11.9,1,1, 10.120, 10555.681, 379.050, 52848.860 24/05/15,18:11:33,19,10,1, 11.9,1,1, 10.120, 10556.865, 378.847, 52851.106 24/05/15,18:11:34,00,10,1, 11.9,1,1, 10.124, 10556.859, 378.847, 52851.106 24/05/15,18:11:34,01,10,1, 11.9,1,1, 10.124, 10557.224, 379.183, 52849.744 24/05/15,18:11:34,02,10,1, 11.9,1,1, 10.124, 10555.633, 379.033, 52849.005 24/05/15,18:11:34,03,10,1, 11.9,1,1, 10.124, 10557.023, 378.969, 52851.114 24/05/15,18:11:34,04,10,1, 11.9,1,1, 10.124, 10556.588, 379.430, 52848.968 24/05/15,18:11:34,05,10,1, 11.9,1,1, 10.124, 10556.043, 379.005, 52850.447 24/05/15,18:11:34,06,10,1, 11.9,1,1, 10.124, 10557.726, 379.035, 52850.031 24/05/15,18:11:34,07,10,1, 11.9,1,1, 10.124, 10556.031, 379.320, 52849.221 24/05/15,18:11:34,08,10,1, 11.9,1,1, 10.124, 10557.237, 378.787, 52851.563 24/05/15,18:11:34,09,10,1, 11.9,1,1, 10.124, 10556.806, 379.104, 52848.776 24/05/15,18:11:34,10,10,1, 11.9,1,1, 10.124, 10555.770, 379.126, 52849.948 24/05/15,18:11:34,11,10,1, 11.9,1,1, 10.124, 10557.331, 378.875, 52850.800 24/05/15,18:11:34,12,10,1, 11.9,1,1, 10.124, 10556.107, 379.384, 52848.551 24/05/15,18:11:34,13,10,1, 11.9,1,1, 10.124, 10556.539, 379.090, 52851.428 24/05/15,18:11:34,14,10,1, 11.9,1,1, 10.124, 10557.591, 379.099, 52850.194 24/05/15,18:11:34,15,10,1, 11.9,1,1, 10.124, 10555.991, 379.327, 52849.279 24/05/15,18:11:34,16,10,1, 11.9,1,1, 10.124, 10557.252, 378.786, 52851.447 24/05/15,18:11:34,17,10,1, 11.9,1,1, 10.124, 10556.722, 379.089, 52848.664 24/05/15,18:11:34,18,10,1, 11.9,1,1, 10.124, 10555.730, 379.125, 52849.903 24/05/15,18:11:34,19,10,1, 11.9,1,1, 10.124, 10557.354, 378.853, 52850.784 24/05/15,18:11:35,00,10,1, 11.9,1,1, 10.123, 10557.351, 378.853, 52850.784 24/05/15,18:11:35,01,10,1, 11.9,1,1, 10.123, 10556.590, 379.144, 52848.440 24/05/15,18:11:35,02,10,1, 11.9,1,1, 10.123, 10555.858, 379.093, 52850.097 24/05/15,18:11:35,03,10,1, 11.9,1,1, 10.123, 10557.415, 378.863, 52850.650 24/05/15,18:11:35,04,10,1, 11.9,1,1, 10.123, 10556.157, 379.457, 52848.641 24/05/15,18:11:35,05,10,1, 11.9,1,1, 10.123, 10556.857, 379.045, 52851.537 24/05/15,18:11:35,06,10,1, 11.9,1,1, 10.123, 10557.566, 379.009, 52849.868 24/05/15,18:11:35,07,10,1, 11.9,1,1, 10.123, 10556.006, 379.260, 52849.358 24/05/15,18:11:35,08,10,1, 11.9,1,1, 10.123, 10557.270, 378.690, 52851.299 24/05/15,18:11:35,09,10,1, 11.9,1,1, 10.123, 10556.608, 379.144, 52848.591 24/05/15,18:11:35,10,10,1, 11.9,1,1, 10.123, 10555.845, 379.134, 52850.311 24/05/15,18:11:35,11,10,1, 11.9,1,1, 10.123, 10557.389, 378.881, 52850.640 24/05/15,18:11:35,12,10,1, 11.9,1,1, 10.123, 10556.141, 379.345, 52848.791 24/05/15,18:11:35,13,10,1, 11.9,1,1, 10.123, 10556.841, 379.006, 52851.664 24/05/15,18:11:35,14,10,1, 11.9,1,1, 10.123, 10557.511, 379.043, 52849.855 24/05/15,18:11:35,15,10,1, 11.9,1,1, 10.123, 10556.021, 379.280, 52849.391 24/05/15,18:11:35,16,10,1, 11.9,1,1, 10.123, 10557.277, 378.754, 52851.276 24/05/15,18:11:35,17,10,1, 11.9,1,1, 10.123, 10556.551, 379.163, 52848.430 24/05/15,18:11:35,18,10,1, 11.9,1,1, 10.123, 10555.881, 379.095, 52850.223 24/05/15,18:11:35,19,10,1, 11.9,1,1, 10.123, 10557.464, 378.920, 52850.807 24/05/15,18:11:36,00,10,1, 11.9,1,1, 10.123, 10557.460, 378.920, 52850.807 24/05/15,18:11:36,01,10,1, 11.9,1,1, 10.123, 10556.323, 379.125, 52847.968 24/05/15,18:11:36,02,10,1, 11.9,1,1, 10.123, 10555.898, 379.149, 52850.819 24/05/15,18:11:36,03,10,1, 11.9,1,1, 10.123, 10557.794, 378.955, 52850.771 24/05/15,18:11:36,04,10,1, 11.9,1,1, 10.123, 10555.893, 379.368, 52848.378 24/05/15,18:11:36,05,10,1, 11.9,1,1, 10.123, 10557.154, 379.001, 52852.185 24/05/15,18:11:36,06,10,1, 11.9,1,1, 10.123, 10557.541, 378.959, 52849.302 24/05/15,18:11:36,07,10,1, 11.9,1,1, 10.123, 10555.615, 379.192, 52849.316 24/05/15,18:11:36,08,10,1, 11.9,1,1, 10.123, 10557.571, 378.772, 52851.588 24/05/15,18:11:36,09,10,1, 11.9,1,1, 10.123, 10556.318, 379.131, 52847.791 24/05/15,18:11:36,10,10,1, 11.9,1,1, 10.123, 10555.917, 379.171, 52850.774 24/05/15,18:11:36,11,10,1, 11.9,1,1, 10.123, 10557.832, 379.011, 52850.815 24/05/15,18:11:36,12,10,1, 11.9,1,1, 10.123, 10555.932, 379.355, 52848.483 24/05/15,18:11:36,13,10,1, 11.9,1,1, 10.123, 10557.170, 379.038, 52852.205 24/05/15,18:11:36,14,10,1, 11.9,1,1, 10.123, 10557.562, 378.961, 52849.224 24/05/15,18:11:36,15,10,1, 11.9,1,1, 10.123, 10555.643, 379.151, 52849.280 24/05/15,18:11:36,16,10,1, 11.9,1,1, 10.123, 10557.556, 378.810, 52851.522 24/05/15,18:11:36,17,10,1, 11.9,1,1, 10.123, 10556.287, 379.092, 52847.869 24/05/15,18:11:36,18,10,1, 11.9,1,1, 10.123, 10555.927, 379.192, 52850.838 24/05/15,18:11:36,19,10,1, 11.9,1,1, 10.123, 10557.866, 379.014, 52850.586 24/05/15,18:11:37,00,10,1, 12.0,1,1, 10.127, 10557.860, 379.014, 52850.586 24/05/15,18:11:37,01,10,1, 12.0,1,1, 10.127, 10556.203, 379.170, 52847.695 24/05/15,18:11:37,02,10,1, 12.0,1,1, 10.127, 10556.170, 379.163, 52851.238 24/05/15,18:11:37,03,10,1, 12.0,1,1, 10.127, 10557.897, 378.981, 52850.616 24/05/15,18:11:37,04,10,1, 12.0,1,1, 10.127, 10555.888, 379.316, 52848.671 24/05/15,18:11:37,05,10,1, 12.0,1,1, 10.127, 10557.320, 378.970, 52852.169 24/05/15,18:11:37,06,10,1, 12.0,1,1, 10.127, 10557.344, 378.955, 52848.905 24/05/15,18:11:37,07,10,1, 12.0,1,1, 10.127, 10555.594, 379.129, 52849.513 24/05/15,18:11:37,08,10,1, 12.0,1,1, 10.127, 10557.637, 378.776, 52851.486 24/05/15,18:11:37,09,10,1, 12.0,1,1, 10.127, 10556.219, 379.163, 52847.902 24/05/15,18:11:37,10,10,1, 12.0,1,1, 10.127, 10556.157, 379.174, 52851.237 24/05/15,18:11:37,11,10,1, 12.0,1,1, 10.127, 10557.912, 378.982, 52850.469 24/05/15,18:11:37,12,10,1, 12.0,1,1, 10.127, 10555.916, 379.355, 52848.695 24/05/15,18:11:37,13,10,1, 12.0,1,1, 10.127, 10557.336, 378.927, 52852.201 24/05/15,18:11:37,14,10,1, 12.0,1,1, 10.127, 10557.359, 378.957, 52848.881 24/05/15,18:11:37,15,10,1, 12.0,1,1, 10.127, 10555.617, 379.111, 52849.630 24/05/15,18:11:37,16,10,1, 12.0,1,1, 10.127, 10557.630, 378.753, 52851.386 24/05/15,18:11:37,17,10,1, 12.0,1,1, 10.127, 10556.174, 379.187, 52847.857 24/05/15,18:11:37,18,10,1, 12.0,1,1, 10.127, 10556.195, 379.184, 52851.264 24/05/15,18:11:37,19,10,1, 12.0,1,1, 10.127, 10557.899, 378.968, 52850.516 24/05/15,18:11:38,00,10,1, 11.8,1,1, 10.125, 10557.894, 378.968, 52850.516 24/05/15,18:11:38,01,10,1, 11.8,1,1, 10.125, 10556.087, 379.239, 52847.878 24/05/15,18:11:38,02,10,1, 11.8,1,1, 10.125, 10556.381, 379.164, 52851.422 24/05/15,18:11:38,03,10,1, 11.8,1,1, 10.125, 10557.957, 378.991, 52850.345 24/05/15,18:11:38,04,10,1, 11.8,1,1, 10.125, 10555.845, 379.243, 52848.671 24/05/15,18:11:38,05,10,1, 11.8,1,1, 10.125, 10557.454, 378.930, 52852.166 24/05/15,18:11:38,06,10,1, 11.8,1,1, 10.125, 10557.221, 378.935, 52848.641 24/05/15,18:11:38,07,10,1, 11.8,1,1, 10.125, 10555.618, 379.108, 52849.727 24/05/15,18:11:38,08,10,1, 11.8,1,1, 10.125, 10557.663, 378.781, 52851.306 24/05/15,18:11:38,09,10,1, 11.8,1,1, 10.125, 10556.064, 379.242, 52847.832 24/05/15,18:11:38,10,10,1, 11.8,1,1, 10.125, 10556.380, 379.143, 52851.385 24/05/15,18:11:38,11,10,1, 11.8,1,1, 10.125, 10557.943, 378.983, 52850.244 24/05/15,18:11:38,12,10,1, 11.8,1,1, 10.125, 10555.891, 379.311, 52848.716 24/05/15,18:11:38,13,10,1, 11.8,1,1, 10.125, 10557.525, 378.858, 52852.136 24/05/15,18:11:38,14,10,1, 11.8,1,1, 10.125, 10557.134, 378.977, 52848.545 24/05/15,18:11:38,15,10,1, 11.8,1,1, 10.125, 10555.626, 379.154, 52849.713 24/05/15,18:11:38,16,10,1, 11.8,1,1, 10.125, 10557.678, 378.807, 52851.148 24/05/15,18:11:38,17,10,1, 11.8,1,1, 10.125, 10556.066, 379.229, 52847.792 24/05/15,18:11:38,18,10,1, 11.8,1,1, 10.125, 10556.467, 379.162, 52851.501 24/05/15,18:11:38,19,10,1, 11.8,1,1, 10.125, 10557.903, 378.990, 52850.319 24/05/15,18:11:39,00,10,1, 11.9,1,1, 10.127, 10557.902, 378.990, 52850.319 24/05/15,18:11:39,01,10,1, 11.9,1,1, 10.127, 10556.106, 379.252, 52847.909 24/05/15,18:11:39,02,10,1, 11.9,1,1, 10.127, 10556.554, 379.139, 52851.578 24/05/15,18:11:39,03,10,1, 11.9,1,1, 10.127, 10557.957, 378.971, 52850.120 24/05/15,18:11:39,04,10,1, 11.9,1,1, 10.127, 10555.933, 379.260, 52848.830 24/05/15,18:11:39,05,10,1, 11.9,1,1, 10.127, 10557.552, 378.812, 52852.109 24/05/15,18:11:39,06,10,1, 11.9,1,1, 10.127, 10557.060, 378.922, 52848.242 24/05/15,18:11:39,07,10,1, 11.9,1,1, 10.127, 10555.678, 379.121, 52849.838 24/05/15,18:11:39,08,10,1, 11.9,1,1, 10.127, 10557.769, 378.825, 52851.168 24/05/15,18:11:39,09,10,1, 11.9,1,1, 10.127, 10556.098, 379.258, 52847.855 24/05/15,18:11:39,10,10,1, 11.9,1,1, 10.127, 10556.575, 379.146, 52851.605 24/05/15,18:11:39,11,10,1, 11.9,1,1, 10.127, 10557.943, 378.965, 52850.144 24/05/15,18:11:39,12,10,1, 11.9,1,1, 10.127, 10555.882, 379.268, 52848.845 24/05/15,18:11:39,13,10,1, 11.9,1,1, 10.127, 10557.549, 378.838, 52852.034 24/05/15,18:11:39,14,10,1, 11.9,1,1, 10.127, 10557.016, 378.962, 52848.337 24/05/15,18:11:39,15,10,1, 11.9,1,1, 10.127, 10555.622, 379.099, 52849.920 24/05/15,18:11:39,16,10,1, 11.9,1,1, 10.127, 10557.722, 378.783, 52851.060 24/05/15,18:11:39,17,10,1, 11.9,1,1, 10.127, 10556.088, 379.245, 52847.953 24/05/15,18:11:39,18,10,1, 11.9,1,1, 10.127, 10556.643, 379.119, 52851.635 24/05/15,18:11:39,19,10,1, 11.9,1,1, 10.127, 10557.981, 378.963, 52850.172 24/05/15,18:11:40,00,10,1, 11.9,1,1, 10.122, 10557.977, 378.963, 52850.172 24/05/15,18:11:40,01,10,1, 11.9,1,1, 10.122, 10556.102, 379.272, 52847.933 24/05/15,18:11:40,02,10,1, 11.9,1,1, 10.122, 10556.708, 379.114, 52851.639 24/05/15,18:11:40,03,10,1, 11.9,1,1, 10.122, 10557.961, 378.987, 52850.116 24/05/15,18:11:40,04,10,1, 11.9,1,1, 10.122, 10555.914, 379.245, 52848.930 24/05/15,18:11:40,05,10,1, 11.9,1,1, 10.122, 10557.540, 378.771, 52851.921 24/05/15,18:11:40,06,10,1, 11.9,1,1, 10.122, 10557.001, 378.967, 52848.315 24/05/15,18:11:40,07,10,1, 11.9,1,1, 10.122, 10555.720, 379.104, 52850.002 24/05/15,18:11:40,08,10,1, 11.9,1,1, 10.122, 10557.783, 378.832, 52851.104 24/05/15,18:11:40,09,10,1, 11.9,1,1, 10.122, 10556.119, 379.288, 52848.029 24/05/15,18:11:40,10,10,1, 11.9,1,1, 10.122, 10556.738, 379.049, 52851.590 24/05/15,18:11:40,11,10,1, 11.9,1,1, 10.122, 10557.991, 378.975, 52849.997 24/05/15,18:11:40,12,10,1, 11.9,1,1, 10.122, 10555.940, 379.229, 52848.950 24/05/15,18:11:40,13,10,1, 11.9,1,1, 10.122, 10557.616, 378.749, 52851.897 24/05/15,18:11:40,14,10,1, 11.9,1,1, 10.122, 10556.917, 378.913, 52848.221 24/05/15,18:11:40,15,10,1, 11.9,1,1, 10.122, 10555.725, 379.082, 52849.964 24/05/15,18:11:40,16,10,1, 11.9,1,1, 10.122, 10557.778, 378.814, 52851.036 24/05/15,18:11:40,17,10,1, 11.9,1,1, 10.122, 10556.070, 379.228, 52847.974 24/05/15,18:11:40,18,10,1, 11.9,1,1, 10.122, 10556.705, 379.068, 52851.675 24/05/15,18:11:40,19,10,1, 11.9,1,1, 10.122, 10557.997, 378.904, 52849.945 24/05/15,18:11:41,00,10,1, 11.9,1,1, 10.122, 10557.994, 378.904, 52849.945 24/05/15,18:11:41,01,10,1, 11.9,1,1, 10.122, 10556.158, 379.275, 52847.973 24/05/15,18:11:41,02,10,1, 11.9,1,1, 10.122, 10556.824, 379.064, 52851.707 24/05/15,18:11:41,03,10,1, 11.9,1,1, 10.122, 10557.994, 378.922, 52849.855 24/05/15,18:11:41,04,10,1, 11.9,1,1, 10.122, 10555.942, 379.219, 52848.947 24/05/15,18:11:41,05,10,1, 11.9,1,1, 10.122, 10557.648, 378.739, 52851.993 24/05/15,18:11:41,06,10,1, 11.9,1,1, 10.122, 10556.917, 378.964, 52848.246 24/05/15,18:11:41,07,10,1, 11.9,1,1, 10.122, 10555.769, 379.044, 52849.955 24/05/15,18:11:41,08,10,1, 11.9,1,1, 10.122, 10557.897, 378.834, 52850.998 24/05/15,18:11:41,09,10,1, 11.9,1,1, 10.122, 10556.124, 379.244, 52847.946 24/05/15,18:11:41,10,10,1, 11.9,1,1, 10.122, 10556.807, 379.004, 52851.688 24/05/15,18:11:41,11,10,1, 11.9,1,1, 10.122, 10558.002, 378.924, 52849.839 24/05/15,18:11:41,12,10,1, 11.9,1,1, 10.122, 10555.945, 379.205, 52848.930 24/05/15,18:11:41,13,10,1, 11.9,1,1, 10.122, 10557.718, 378.737, 52851.950 24/05/15,18:11:41,14,10,1, 11.9,1,1, 10.122, 10556.885, 378.938, 52848.139 24/05/15,18:11:41,15,10,1, 11.9,1,1, 10.122, 10555.749, 379.094, 52850.000 24/05/15,18:11:41,16,10,1, 11.9,1,1, 10.122, 10557.848, 378.798, 52850.927 24/05/15,18:11:41,17,10,1, 11.9,1,1, 10.122, 10556.104, 379.274, 52847.930 24/05/15,18:11:41,18,10,1, 11.9,1,1, 10.122, 10556.878, 379.071, 52851.820 24/05/15,18:11:41,19,10,1, 11.9,1,1, 10.122, 10557.998, 378.953, 52849.910 24/05/15,18:11:42,00,10,1, 11.9,1,1, 10.126, 10557.994, 378.953, 52849.910 24/05/15,18:11:42,01,10,1, 11.9,1,1, 10.126, 10556.254, 379.414, 52849.021 24/05/15,18:11:42,02,10,1, 11.9,1,1, 10.126, 10557.179, 378.921, 52851.296 24/05/15,18:11:42,03,10,1, 11.9,1,1, 10.126, 10557.531, 378.874, 52849.512 24/05/15,18:11:42,04,10,1, 11.9,1,1, 10.126, 10556.397, 379.234, 52849.856 24/05/15,18:11:42,05,10,1, 11.9,1,1, 10.126, 10557.526, 378.514, 52850.895 24/05/15,18:11:42,06,10,1, 11.9,1,1, 10.126, 10556.642, 379.069, 52848.526 24/05/15,18:11:42,07,10,1, 11.9,1,1, 10.126, 10556.319, 379.060, 52850.392 24/05/15,18:11:42,08,10,1, 11.9,1,1, 10.126, 10557.439, 378.685, 52850.091 24/05/15,18:11:42,09,10,1, 11.9,1,1, 10.126, 10556.308, 379.421, 52849.060 24/05/15,18:11:42,10,10,1, 11.9,1,1, 10.126, 10557.200, 378.955, 52851.418 24/05/15,18:11:42,11,10,1, 11.9,1,1, 10.126, 10557.476, 378.887, 52849.413 24/05/15,18:11:42,12,10,1, 11.9,1,1, 10.126, 10556.401, 379.303, 52849.738 24/05/15,18:11:42,13,10,1, 11.9,1,1, 10.126, 10557.590, 378.544, 52850.943 24/05/15,18:11:42,14,10,1, 11.9,1,1, 10.126, 10556.637, 379.018, 52848.585 24/05/15,18:11:42,15,10,1, 11.9,1,1, 10.126, 10556.334, 379.105, 52850.464 24/05/15,18:11:42,16,10,1, 11.9,1,1, 10.126, 10557.438, 378.695, 52850.035 24/05/15,18:11:42,17,10,1, 11.9,1,1, 10.126, 10556.287, 379.401, 52849.026 24/05/15,18:11:42,18,10,1, 11.9,1,1, 10.126, 10557.205, 378.986, 52851.414 24/05/15,18:11:42,19,10,1, 11.9,1,1, 10.126, 10557.501, 378.892, 52849.369 24/05/15,18:11:43,00,11,1, 11.9,1,1, 10.126, 10557.501, 378.892, 52849.369 24/05/15,18:11:43,01,11,1, 11.9,1,1, 10.126, 10556.288, 379.396, 52849.092 24/05/15,18:11:43,02,11,1, 11.9,1,1, 10.126, 10557.290, 378.895, 52851.348 24/05/15,18:11:43,03,11,1, 11.9,1,1, 10.126, 10557.480, 378.859, 52849.402 24/05/15,18:11:43,04,11,1, 11.9,1,1, 10.126, 10556.400, 379.239, 52849.693 24/05/15,18:11:43,05,11,1, 11.9,1,1, 10.126, 10557.616, 378.577, 52850.866 24/05/15,18:11:43,06,11,1, 11.9,1,1, 10.126, 10556.673, 379.059, 52848.537 24/05/15,18:11:43,07,11,1, 11.9,1,1, 10.126, 10556.396, 379.119, 52850.489 24/05/15,18:11:43,08,11,1, 11.9,1,1, 10.126, 10557.477, 378.733, 52850.142 24/05/15,18:11:43,09,11,1, 11.9,1,1, 10.126, 10556.299, 379.431, 52849.045 24/05/15,18:11:43,10,11,1, 11.9,1,1, 10.126, 10557.279, 378.929, 52851.407 24/05/15,18:11:43,11,11,1, 11.9,1,1, 10.126, 10557.513, 378.888, 52849.345 24/05/15,18:11:43,12,11,1, 11.9,1,1, 10.126, 10556.367, 379.271, 52849.851 24/05/15,18:11:43,13,11,1, 11.9,1,1, 10.126, 10557.603, 378.603, 52851.028 24/05/15,18:11:43,14,11,1, 11.9,1,1, 10.126, 10556.584, 379.039, 52848.445 24/05/15,18:11:43,15,11,1, 11.9,1,1, 10.126, 10556.332, 379.060, 52850.352 24/05/15,18:11:43,16,11,1, 11.9,1,1, 10.126, 10557.554, 378.691, 52850.001 24/05/15,18:11:43,17,11,1, 11.9,1,1, 10.126, 10556.321, 379.414, 52848.972 24/05/15,18:11:43,18,11,1, 11.9,1,1, 10.126, 10557.296, 378.966, 52851.588 24/05/15,18:11:43,19,11,1, 11.9,1,1, 10.126, 10557.526, 378.890, 52849.335 24/05/15,18:11:44,00,11,1, 11.9,1,1, 10.123, 10557.518, 378.890, 52849.335 24/05/15,18:11:44,01,11,1, 11.9,1,1, 10.123, 10556.270, 379.348, 52848.833 24/05/15,18:11:44,02,11,1, 11.9,1,1, 10.123, 10557.419, 378.918, 52851.590 24/05/15,18:11:44,03,11,1, 11.9,1,1, 10.123, 10557.472, 378.921, 52849.277 24/05/15,18:11:44,04,11,1, 11.9,1,1, 10.123, 10556.323, 379.246, 52849.667 24/05/15,18:11:44,05,11,1, 11.9,1,1, 10.123, 10557.672, 378.571, 52850.835 24/05/15,18:11:44,06,11,1, 11.9,1,1, 10.123, 10556.558, 379.033, 52848.318 24/05/15,18:11:44,07,11,1, 11.9,1,1, 10.123, 10556.391, 379.067, 52850.633 24/05/15,18:11:44,08,11,1, 11.9,1,1, 10.123, 10557.596, 378.711, 52850.090 24/05/15,18:11:44,09,11,1, 11.9,1,1, 10.123, 10556.288, 379.333, 52849.011 24/05/15,18:11:44,10,11,1, 11.9,1,1, 10.123, 10557.422, 378.932, 52851.664 24/05/15,18:11:44,11,11,1, 11.9,1,1, 10.123, 10557.548, 378.872, 52849.313 24/05/15,18:11:44,12,11,1, 11.9,1,1, 10.123, 10556.347, 379.254, 52849.878 24/05/15,18:11:44,13,11,1, 11.9,1,1, 10.123, 10557.589, 378.580, 52850.900 24/05/15,18:11:44,14,11,1, 11.9,1,1, 10.123, 10556.558, 379.040, 52848.157 24/05/15,18:11:44,15,11,1, 11.9,1,1, 10.123, 10556.387, 379.064, 52850.557 24/05/15,18:11:44,16,11,1, 11.9,1,1, 10.123, 10557.598, 378.734, 52850.120 24/05/15,18:11:44,17,11,1, 11.9,1,1, 10.123, 10556.274, 379.357, 52849.049 24/05/15,18:11:44,18,11,1, 11.9,1,1, 10.123, 10557.432, 378.923, 52851.694 24/05/15,18:11:44,19,11,1, 11.9,1,1, 10.123, 10557.510, 378.850, 52849.246 24/05/15,18:11:45,00,11,1, 11.9,1,1, 10.127, 10557.510, 378.850, 52849.246 24/05/15,18:11:45,01,11,1, 11.9,1,1, 10.127, 10556.295, 379.370, 52848.967 24/05/15,18:11:45,02,11,1, 11.9,1,1, 10.127, 10557.450, 378.915, 52851.562 24/05/15,18:11:45,03,11,1, 11.9,1,1, 10.127, 10557.551, 378.808, 52849.135 24/05/15,18:11:45,04,11,1, 11.9,1,1, 10.127, 10556.382, 379.171, 52849.830 24/05/15,18:11:45,05,11,1, 11.9,1,1, 10.127, 10557.662, 378.560, 52850.894 24/05/15,18:11:45,06,11,1, 11.9,1,1, 10.127, 10556.511, 379.091, 52848.302 24/05/15,18:11:45,07,11,1, 11.9,1,1, 10.127, 10556.423, 379.106, 52850.760 24/05/15,18:11:45,08,11,1, 11.9,1,1, 10.127, 10557.612, 378.730, 52850.053 24/05/15,18:11:45,09,11,1, 11.9,1,1, 10.127, 10556.348, 379.343, 52849.118 24/05/15,18:11:45,10,11,1, 11.9,1,1, 10.127, 10557.491, 378.869, 52851.717 24/05/15,18:11:45,11,11,1, 11.9,1,1, 10.127, 10557.539, 378.912, 52849.227 24/05/15,18:11:45,12,11,1, 11.9,1,1, 10.127, 10556.429, 379.217, 52849.868 24/05/15,18:11:45,13,11,1, 11.9,1,1, 10.127, 10557.616, 378.537, 52850.909 24/05/15,18:11:45,14,11,1, 11.9,1,1, 10.127, 10556.523, 379.031, 52848.335 24/05/15,18:11:45,15,11,1, 11.9,1,1, 10.127, 10556.421, 379.048, 52850.701 24/05/15,18:11:45,16,11,1, 11.9,1,1, 10.127, 10557.676, 378.749, 52850.124 24/05/15,18:11:45,17,11,1, 11.9,1,1, 10.127, 10556.292, 379.380, 52849.050 24/05/15,18:11:45,18,11,1, 11.9,1,1, 10.127, 10557.480, 378.930, 52851.742 24/05/15,18:11:45,19,11,1, 11.9,1,1, 10.127, 10557.530, 378.870, 52849.191 24/05/15,18:11:46,00,11,1, 11.9,1,1, 10.124, 10557.526, 378.870, 52849.191 24/05/15,18:11:46,01,11,1, 11.9,1,1, 10.124, 10556.350, 379.345, 52849.059 24/05/15,18:11:46,02,11,1, 11.9,1,1, 10.124, 10557.498, 378.829, 52851.538 24/05/15,18:11:46,03,11,1, 11.9,1,1, 10.124, 10557.542, 378.872, 52849.159 24/05/15,18:11:46,04,11,1, 11.9,1,1, 10.124, 10556.416, 379.156, 52849.762 24/05/15,18:11:46,05,11,1, 11.9,1,1, 10.124, 10557.629, 378.548, 52850.765 24/05/15,18:11:46,06,11,1, 11.9,1,1, 10.124, 10556.555, 379.066, 52848.306 24/05/15,18:11:46,07,11,1, 11.9,1,1, 10.124, 10556.528, 379.041, 52850.719 24/05/15,18:11:46,08,11,1, 11.9,1,1, 10.124, 10557.643, 378.712, 52849.957 24/05/15,18:11:46,09,11,1, 11.9,1,1, 10.124, 10556.357, 379.377, 52848.982 24/05/15,18:11:46,10,11,1, 11.9,1,1, 10.124, 10557.478, 378.862, 52851.607 24/05/15,18:11:46,11,11,1, 11.9,1,1, 10.124, 10557.542, 378.841, 52849.169 24/05/15,18:11:46,12,11,1, 11.9,1,1, 10.124, 10556.382, 379.176, 52849.801 24/05/15,18:11:46,13,11,1, 11.9,1,1, 10.124, 10557.644, 378.543, 52850.903 24/05/15,18:11:46,14,11,1, 11.9,1,1, 10.124, 10556.545, 379.080, 52848.256 24/05/15,18:11:46,15,11,1, 11.9,1,1, 10.124, 10556.452, 379.049, 52850.605 24/05/15,18:11:46,16,11,1, 11.9,1,1, 10.124, 10557.695, 378.728, 52850.016 24/05/15,18:11:46,17,11,1, 11.9,1,1, 10.124, 10556.380, 379.353, 52848.970 24/05/15,18:11:46,18,11,1, 11.9,1,1, 10.124, 10557.480, 378.813, 52851.470 24/05/15,18:11:46,19,11,1, 11.9,1,1, 10.124, 10557.564, 378.886, 52849.234 24/05/15,18:11:47,00,11,1, 12.0,1,1, 10.123, 10557.560, 378.886, 52849.234 24/05/15,18:11:47,01,11,1, 12.0,1,1, 10.123, 10556.388, 379.340, 52849.051 24/05/15,18:11:47,02,11,1, 12.0,1,1, 10.123, 10557.507, 378.827, 52851.488 24/05/15,18:11:47,03,11,1, 12.0,1,1, 10.123, 10557.587, 378.818, 52849.163 24/05/15,18:11:47,04,11,1, 12.0,1,1, 10.123, 10556.451, 379.167, 52849.843 24/05/15,18:11:47,05,11,1, 12.0,1,1, 10.123, 10557.660, 378.546, 52850.850 24/05/15,18:11:47,06,11,1, 12.0,1,1, 10.123, 10556.572, 379.014, 52848.353 24/05/15,18:11:47,07,11,1, 12.0,1,1, 10.123, 10556.522, 379.026, 52850.612 24/05/15,18:11:47,08,11,1, 12.0,1,1, 10.123, 10557.631, 378.723, 52849.984 24/05/15,18:11:47,09,11,1, 12.0,1,1, 10.123, 10556.362, 379.350, 52848.909 24/05/15,18:11:47,10,11,1, 12.0,1,1, 10.123, 10557.509, 378.822, 52851.488 24/05/15,18:11:47,11,11,1, 12.0,1,1, 10.123, 10557.592, 378.860, 52849.222 24/05/15,18:11:47,12,11,1, 12.0,1,1, 10.123, 10556.416, 379.182, 52849.808 24/05/15,18:11:47,13,11,1, 12.0,1,1, 10.123, 10557.674, 378.525, 52850.728 24/05/15,18:11:47,14,11,1, 12.0,1,1, 10.123, 10556.573, 378.997, 52848.271 24/05/15,18:11:47,15,11,1, 12.0,1,1, 10.123, 10556.528, 379.045, 52850.661 24/05/15,18:11:47,16,11,1, 12.0,1,1, 10.123, 10557.702, 378.715, 52850.023 24/05/15,18:11:47,17,11,1, 12.0,1,1, 10.123, 10556.404, 379.347, 52849.023 24/05/15,18:11:47,18,11,1, 12.0,1,1, 10.123, 10557.514, 378.844, 52851.658 24/05/15,18:11:47,19,11,1, 12.0,1,1, 10.123, 10557.557, 378.803, 52849.309 24/05/15,18:11:48,00,11,1, 11.9,1,1, 10.130, 10557.551, 378.803, 52849.309 24/05/15,18:11:48,01,11,1, 11.9,1,1, 10.130, 10556.425, 379.240, 52848.615 24/05/15,18:11:48,02,11,1, 11.9,1,1, 10.130, 10557.260, 378.878, 52851.660 24/05/15,18:11:48,03,11,1, 11.9,1,1, 10.130, 10557.888, 378.853, 52849.617 24/05/15,18:11:48,04,11,1, 11.9,1,1, 10.130, 10556.208, 379.101, 52849.092 24/05/15,18:11:48,05,11,1, 11.9,1,1, 10.130, 10557.715, 378.598, 52851.198 24/05/15,18:11:48,06,11,1, 11.9,1,1, 10.130, 10556.929, 378.981, 52848.275 24/05/15,18:11:48,07,11,1, 11.9,1,1, 10.130, 10556.223, 378.979, 52850.261 24/05/15,18:11:48,08,11,1, 11.9,1,1, 10.130, 10557.896, 378.797, 52850.611 24/05/15,18:11:48,09,11,1, 11.9,1,1, 10.130, 10556.405, 379.220, 52848.430 24/05/15,18:11:48,10,11,1, 11.9,1,1, 10.130, 10557.268, 378.886, 52851.592 24/05/15,18:11:48,11,11,1, 11.9,1,1, 10.130, 10557.977, 378.864, 52849.641 24/05/15,18:11:48,12,11,1, 11.9,1,1, 10.130, 10556.257, 379.073, 52849.161 24/05/15,18:11:48,13,11,1, 11.9,1,1, 10.130, 10557.714, 378.593, 52851.208 24/05/15,18:11:48,14,11,1, 11.9,1,1, 10.130, 10556.914, 378.973, 52848.218 24/05/15,18:11:48,15,11,1, 11.9,1,1, 10.130, 10556.182, 378.986, 52850.157 24/05/15,18:11:48,16,11,1, 11.9,1,1, 10.130, 10557.866, 378.808, 52850.585 24/05/15,18:11:48,17,11,1, 11.9,1,1, 10.130, 10556.479, 379.244, 52848.562 24/05/15,18:11:48,18,11,1, 11.9,1,1, 10.130, 10557.263, 378.895, 52851.690 24/05/15,18:11:48,19,11,1, 11.9,1,1, 10.130, 10557.941, 378.857, 52849.712 24/05/15,18:11:49,00,11,1, 11.9,1,1, 10.121, 10557.935, 378.857, 52849.712 24/05/15,18:11:49,01,11,1, 11.9,1,1, 10.121, 10556.495, 379.238, 52848.485 24/05/15,18:11:49,02,11,1, 11.9,1,1, 10.121, 10557.239, 378.904, 52851.681 24/05/15,18:11:49,03,11,1, 11.9,1,1, 10.121, 10557.963, 378.882, 52849.738 24/05/15,18:11:49,04,11,1, 11.9,1,1, 10.121, 10556.265, 379.104, 52849.200 24/05/15,18:11:49,05,11,1, 11.9,1,1, 10.121, 10557.697, 378.572, 52851.285 24/05/15,18:11:49,06,11,1, 11.9,1,1, 10.121, 10556.986, 378.949, 52848.196 24/05/15,18:11:49,07,11,1, 11.9,1,1, 10.121, 10556.209, 379.026, 52850.080 24/05/15,18:11:49,08,11,1, 11.9,1,1, 10.121, 10557.925, 378.747, 52850.611 24/05/15,18:11:49,09,11,1, 11.9,1,1, 10.121, 10556.443, 379.251, 52848.490 24/05/15,18:11:49,10,11,1, 11.9,1,1, 10.121, 10557.252, 378.943, 52851.607 24/05/15,18:11:49,11,11,1, 11.9,1,1, 10.121, 10557.975, 378.873, 52849.731 24/05/15,18:11:49,12,11,1, 11.9,1,1, 10.121, 10556.292, 379.090, 52849.180 24/05/15,18:11:49,13,11,1, 11.9,1,1, 10.121, 10557.755, 378.604, 52851.422 24/05/15,18:11:49,14,11,1, 11.9,1,1, 10.121, 10556.972, 378.958, 52848.219 24/05/15,18:11:49,15,11,1, 11.9,1,1, 10.121, 10556.141, 379.003, 52850.076 24/05/15,18:11:49,16,11,1, 11.9,1,1, 10.121, 10557.877, 378.798, 52850.548 24/05/15,18:11:49,17,11,1, 11.9,1,1, 10.121, 10556.485, 379.250, 52848.495 24/05/15,18:11:49,18,11,1, 11.9,1,1, 10.121, 10557.215, 378.955, 52851.636 24/05/15,18:11:49,19,11,1, 11.9,1,1, 10.121, 10558.017, 378.861, 52849.746 24/05/15,18:11:50,00,11,1, 11.9,1,1, 10.121, 10558.010, 378.861, 52849.746 24/05/15,18:11:50,01,11,1, 11.9,1,1, 10.121, 10556.479, 379.255, 52848.359 24/05/15,18:11:50,02,11,1, 11.9,1,1, 10.121, 10557.218, 378.948, 52851.548 24/05/15,18:11:50,03,11,1, 11.9,1,1, 10.121, 10558.009, 378.898, 52849.846 24/05/15,18:11:50,04,11,1, 11.9,1,1, 10.121, 10556.312, 379.152, 52849.191 24/05/15,18:11:50,05,11,1, 11.9,1,1, 10.121, 10557.709, 378.604, 52851.371 24/05/15,18:11:50,06,11,1, 11.9,1,1, 10.121, 10557.011, 378.936, 52848.155 24/05/15,18:11:50,07,11,1, 11.9,1,1, 10.121, 10556.193, 379.046, 52849.978 24/05/15,18:11:50,08,11,1, 11.9,1,1, 10.121, 10557.880, 378.706, 52850.617 24/05/15,18:11:50,09,11,1, 11.9,1,1, 10.121, 10556.441, 379.260, 52848.397 24/05/15,18:11:50,10,11,1, 11.9,1,1, 10.121, 10557.180, 378.971, 52851.643 24/05/15,18:11:50,11,11,1, 11.9,1,1, 10.121, 10557.982, 378.887, 52849.812 24/05/15,18:11:50,12,11,1, 11.9,1,1, 10.121, 10556.301, 379.112, 52849.087 24/05/15,18:11:50,13,11,1, 11.9,1,1, 10.121, 10557.731, 378.578, 52851.375 24/05/15,18:11:50,14,11,1, 11.9,1,1, 10.121, 10557.043, 378.877, 52848.253 24/05/15,18:11:50,15,11,1, 11.9,1,1, 10.121, 10556.157, 378.965, 52849.976 24/05/15,18:11:50,16,11,1, 11.9,1,1, 10.121, 10557.890, 378.718, 52850.700 24/05/15,18:11:50,17,11,1, 11.9,1,1, 10.121, 10556.466, 379.255, 52848.360 24/05/15,18:11:50,18,11,1, 11.9,1,1, 10.121, 10557.176, 378.967, 52851.547 24/05/15,18:11:50,19,11,1, 11.9,1,1, 10.121, 10558.032, 378.877, 52849.758 24/05/15,18:11:51,00,10,1, 11.9,1,1, 10.123, 10558.027, 378.877, 52849.758 24/05/15,18:11:51,01,10,1, 11.9,1,1, 10.123, 10556.919, 379.283, 52848.625 24/05/15,18:11:51,02,10,1, 11.9,1,1, 10.123, 10556.758, 378.838, 52850.667 24/05/15,18:11:51,03,10,1, 11.9,1,1, 10.123, 10558.190, 378.986, 52850.543 24/05/15,18:11:51,04,10,1, 11.9,1,1, 10.123, 10556.598, 379.075, 52848.734 24/05/15,18:11:51,05,10,1, 11.9,1,1, 10.123, 10557.361, 378.601, 52851.177 24/05/15,18:11:51,06,10,1, 11.9,1,1, 10.123, 10557.500, 378.979, 52849.099 24/05/15,18:11:51,07,10,1, 11.9,1,1, 10.123, 10556.031, 378.873, 52849.213 24/05/15,18:11:51,08,10,1, 11.9,1,1, 10.123, 10557.686, 378.776, 52851.057 24/05/15,18:11:51,09,10,1, 11.9,1,1, 10.123, 10556.891, 379.296, 52848.655 24/05/15,18:11:51,10,10,1, 11.9,1,1, 10.123, 10556.757, 378.841, 52850.636 24/05/15,18:11:51,11,10,1, 11.9,1,1, 10.123, 10558.164, 378.962, 52850.553 24/05/15,18:11:51,12,10,1, 11.9,1,1, 10.123, 10556.606, 379.070, 52848.768 24/05/15,18:11:51,13,10,1, 11.9,1,1, 10.123, 10557.371, 378.609, 52851.261 24/05/15,18:11:51,14,10,1, 11.9,1,1, 10.123, 10557.500, 378.957, 52849.086 24/05/15,18:11:51,15,10,1, 11.9,1,1, 10.123, 10556.072, 378.892, 52849.192 24/05/15,18:11:51,16,10,1, 11.9,1,1, 10.123, 10557.655, 378.773, 52851.114 24/05/15,18:11:51,17,10,1, 11.9,1,1, 10.123, 10556.873, 379.244, 52848.572 24/05/15,18:11:51,18,10,1, 11.9,1,1, 10.123, 10556.744, 378.884, 52850.733 24/05/15,18:11:51,19,10,1, 11.9,1,1, 10.123, 10558.198, 378.974, 52850.688 24/05/15,18:11:52,00,10,1, 11.8,1,1, 10.122, 10558.194, 378.974, 52850.688 24/05/15,18:11:52,01,10,1, 11.8,1,1, 10.122, 10557.285, 379.378, 52849.457 24/05/15,18:11:52,02,10,1, 11.8,1,1, 10.122, 10556.713, 378.777, 52849.887 24/05/15,18:11:52,03,10,1, 11.8,1,1, 10.122, 10557.801, 378.963, 52850.791 24/05/15,18:11:52,04,10,1, 11.8,1,1, 10.122, 10557.208, 379.191, 52849.351 24/05/15,18:11:52,05,10,1, 11.8,1,1, 10.122, 10557.018, 378.470, 52850.257 24/05/15,18:11:52,06,10,1, 11.8,1,1, 10.122, 10557.596, 379.112, 52849.954 24/05/15,18:11:52,07,10,1, 11.8,1,1, 10.122, 10556.479, 378.838, 52848.938 24/05/15,18:11:52,08,10,1, 11.8,1,1, 10.122, 10557.112, 378.668, 52850.309 24/05/15,18:11:52,09,10,1, 11.8,1,1, 10.122, 10557.244, 379.347, 52849.479 24/05/15,18:11:52,10,10,1, 11.8,1,1, 10.122, 10556.783, 378.752, 52849.856 24/05/15,18:11:52,11,10,1, 11.8,1,1, 10.122, 10557.767, 378.987, 52850.815 24/05/15,18:11:52,12,10,1, 11.8,1,1, 10.122, 10557.247, 379.172, 52849.407 24/05/15,18:11:52,13,10,1, 11.8,1,1, 10.122, 10557.030, 378.517, 52850.235 24/05/15,18:11:52,14,10,1, 11.8,1,1, 10.122, 10557.631, 379.114, 52849.940 24/05/15,18:11:52,15,10,1, 11.8,1,1, 10.122, 10556.504, 378.869, 52848.977 24/05/15,18:11:52,16,10,1, 11.8,1,1, 10.122, 10557.154, 378.712, 52850.399 24/05/15,18:11:52,17,10,1, 11.8,1,1, 10.122, 10557.290, 379.385, 52849.512 24/05/15,18:11:52,18,10,1, 11.8,1,1, 10.122, 10556.701, 378.756, 52849.853 24/05/15,18:11:52,19,10,1, 11.8,1,1, 10.122, 10557.789, 379.051, 52850.773 24/05/15,18:11:53,00,10,1, 11.8,1,1, 10.127, 10557.785, 379.051, 52850.773 24/05/15,18:11:53,01,10,1, 11.8,1,1, 10.127, 10557.290, 379.348, 52849.455 24/05/15,18:11:53,02,10,1, 11.8,1,1, 10.127, 10556.716, 378.790, 52849.670 24/05/15,18:11:53,03,10,1, 11.8,1,1, 10.127, 10557.755, 379.024, 52850.865 24/05/15,18:11:53,04,10,1, 11.8,1,1, 10.127, 10557.288, 379.243, 52849.509 24/05/15,18:11:53,05,10,1, 11.8,1,1, 10.127, 10557.045, 378.527, 52850.195 24/05/15,18:11:53,06,10,1, 11.8,1,1, 10.127, 10557.749, 379.057, 52850.108 24/05/15,18:11:53,07,10,1, 11.8,1,1, 10.127, 10556.583, 378.871, 52848.999 24/05/15,18:11:53,08,10,1, 11.8,1,1, 10.127, 10557.061, 378.609, 52850.362 24/05/15,18:11:53,09,10,1, 11.8,1,1, 10.127, 10557.289, 379.357, 52849.440 24/05/15,18:11:53,10,10,1, 11.8,1,1, 10.127, 10556.664, 378.768, 52849.673 24/05/15,18:11:53,11,10,1, 11.8,1,1, 10.127, 10557.780, 378.995, 52850.726 24/05/15,18:11:53,12,10,1, 11.8,1,1, 10.127, 10557.259, 379.271, 52849.482 24/05/15,18:11:53,13,10,1, 11.8,1,1, 10.127, 10557.080, 378.547, 52850.285 24/05/15,18:11:53,14,10,1, 11.8,1,1, 10.127, 10557.702, 379.066, 52850.044 24/05/15,18:11:53,15,10,1, 11.8,1,1, 10.127, 10556.614, 378.908, 52848.950 24/05/15,18:11:53,16,10,1, 11.8,1,1, 10.127, 10557.064, 378.592, 52850.309 24/05/15,18:11:53,17,10,1, 11.8,1,1, 10.127, 10557.327, 379.330, 52849.481 24/05/15,18:11:53,18,10,1, 11.8,1,1, 10.127, 10556.628, 378.808, 52849.679 24/05/15,18:11:53,19,10,1, 11.8,1,1, 10.127, 10557.740, 378.978, 52850.727 24/05/15,18:11:54,00,10,1, 11.9,1,1, 10.129, 10557.735, 378.978, 52850.727 24/05/15,18:11:54,01,10,1, 11.9,1,1, 10.129, 10557.340, 379.330, 52849.494 24/05/15,18:11:54,02,10,1, 11.9,1,1, 10.129, 10556.573, 378.777, 52849.489 24/05/15,18:11:54,03,10,1, 11.9,1,1, 10.129, 10557.698, 378.957, 52850.751 24/05/15,18:11:54,04,10,1, 11.9,1,1, 10.129, 10557.285, 379.277, 52849.436 24/05/15,18:11:54,05,10,1, 11.9,1,1, 10.129, 10557.076, 378.513, 52850.228 24/05/15,18:11:54,06,10,1, 11.9,1,1, 10.129, 10557.838, 379.100, 52850.142 24/05/15,18:11:54,07,10,1, 11.9,1,1, 10.129, 10556.718, 378.906, 52848.971 24/05/15,18:11:54,08,10,1, 11.9,1,1, 10.129, 10557.074, 378.567, 52850.270 24/05/15,18:11:54,09,10,1, 11.9,1,1, 10.129, 10557.292, 379.268, 52849.468 24/05/15,18:11:54,10,10,1, 11.9,1,1, 10.129, 10556.535, 378.807, 52849.522 24/05/15,18:11:54,11,10,1, 11.9,1,1, 10.129, 10557.687, 378.945, 52850.717 24/05/15,18:11:54,12,10,1, 11.9,1,1, 10.129, 10557.330, 379.291, 52849.403 24/05/15,18:11:54,13,10,1, 11.9,1,1, 10.129, 10557.163, 378.524, 52850.245 24/05/15,18:11:54,14,10,1, 11.9,1,1, 10.129, 10557.787, 379.016, 52850.174 24/05/15,18:11:54,15,10,1, 11.9,1,1, 10.129, 10556.596, 378.903, 52848.771 24/05/15,18:11:54,16,10,1, 11.9,1,1, 10.129, 10557.425, 378.509, 52850.102 24/05/15,18:11:54,17,10,1, 11.9,1,1, 10.129, 10556.930, 379.240, 52848.991 24/05/15,18:11:54,18,10,1, 11.9,1,1, 10.129, 10556.843, 378.889, 52850.129 24/05/15,18:11:54,19,10,1, 11.9,1,1, 10.129, 10557.688, 378.861, 52850.071 24/05/15,18:11:55,00,10,1, 11.9,1,1, 10.123, 10557.685, 378.861, 52850.071 24/05/15,18:11:55,01,10,1, 11.9,1,1, 10.123, 10557.031, 379.190, 52848.930 24/05/15,18:11:55,02,10,1, 11.9,1,1, 10.123, 10556.745, 378.886, 52850.079 24/05/15,18:11:55,03,10,1, 11.9,1,1, 10.123, 10557.727, 378.800, 52850.154 24/05/15,18:11:55,04,10,1, 11.9,1,1, 10.123, 10557.036, 379.369, 52849.447 24/05/15,18:11:55,05,10,1, 11.9,1,1, 10.123, 10557.486, 378.614, 52850.685 24/05/15,18:11:55,06,10,1, 11.9,1,1, 10.123, 10557.668, 378.948, 52849.618 24/05/15,18:11:55,07,10,1, 11.9,1,1, 10.123, 10556.765, 379.025, 52849.454 24/05/15,18:11:55,08,10,1, 11.9,1,1, 10.123, 10557.408, 378.489, 52850.186 24/05/15,18:11:55,09,10,1, 11.9,1,1, 10.123, 10557.034, 379.187, 52848.981 24/05/15,18:11:55,10,10,1, 11.9,1,1, 10.123, 10556.793, 378.888, 52850.066 24/05/15,18:11:55,11,10,1, 11.9,1,1, 10.123, 10557.727, 378.794, 52850.185 24/05/15,18:11:55,12,10,1, 11.9,1,1, 10.123, 10557.064, 379.326, 52849.431 24/05/15,18:11:55,13,10,1, 11.9,1,1, 10.123, 10557.524, 378.650, 52850.821 24/05/15,18:11:55,14,10,1, 11.9,1,1, 10.123, 10557.707, 378.926, 52849.608 24/05/15,18:11:55,15,10,1, 11.9,1,1, 10.123, 10556.785, 379.044, 52849.603 24/05/15,18:11:55,16,10,1, 11.9,1,1, 10.123, 10557.437, 378.489, 52850.228 24/05/15,18:11:55,17,10,1, 11.9,1,1, 10.123, 10557.271, 379.283, 52850.002 24/05/15,18:11:55,18,10,1, 11.9,1,1, 10.123, 10556.526, 378.802, 52849.165 24/05/15,18:11:55,19,10,1, 11.9,1,1, 10.123, 10557.602, 378.907, 52850.800 24/05/15,18:11:56,00,10,1, 11.8,1,1, 10.121, 10557.601, 378.907, 52850.800 24/05/15,18:11:56,01,10,1, 11.8,1,1, 10.121, 10557.602, 379.250, 52849.756 24/05/15,18:11:56,02,10,1, 11.8,1,1, 10.121, 10556.466, 378.776, 52848.876 24/05/15,18:11:56,03,10,1, 11.8,1,1, 10.121, 10557.503, 378.920, 52850.714 24/05/15,18:11:56,04,10,1, 11.8,1,1, 10.121, 10557.560, 379.369, 52849.549 24/05/15,18:11:56,05,10,1, 11.8,1,1, 10.121, 10556.956, 378.648, 52849.869 24/05/15,18:11:56,06,10,1, 11.8,1,1, 10.121, 10558.103, 379.081, 52850.787 24/05/15,18:11:56,07,10,1, 11.8,1,1, 10.121, 10557.085, 378.956, 52849.000 24/05/15,18:11:56,08,10,1, 11.8,1,1, 10.121, 10556.958, 378.466, 52850.115 24/05/15,18:11:56,09,10,1, 11.8,1,1, 10.121, 10557.606, 379.178, 52849.771 24/05/15,18:11:56,10,10,1, 11.8,1,1, 10.121, 10556.512, 378.784, 52849.007 24/05/15,18:11:56,11,10,1, 11.8,1,1, 10.121, 10557.483, 378.876, 52850.795 24/05/15,18:11:56,12,10,1, 11.8,1,1, 10.121, 10557.553, 379.393, 52849.587 24/05/15,18:11:56,13,10,1, 11.8,1,1, 10.121, 10556.935, 378.632, 52849.908 24/05/15,18:11:56,14,10,1, 11.8,1,1, 10.121, 10558.082, 379.076, 52850.822 24/05/15,18:11:56,15,10,1, 11.8,1,1, 10.121, 10557.101, 378.972, 52848.982 24/05/15,18:11:56,16,10,1, 11.8,1,1, 10.121, 10557.040, 378.460, 52850.159 24/05/15,18:11:56,17,10,1, 11.8,1,1, 10.121, 10557.589, 379.210, 52849.665 24/05/15,18:11:56,18,10,1, 11.8,1,1, 10.121, 10556.551, 378.771, 52848.872 24/05/15,18:11:56,19,10,1, 11.8,1,1, 10.121, 10557.466, 378.841, 52850.680 24/05/15,18:11:57,00,10,1, 11.9,1,1, 10.128, 10557.460, 378.841, 52850.680 24/05/15,18:11:57,01,10,1, 11.9,1,1, 10.128, 10557.702, 379.181, 52849.918 24/05/15,18:11:57,02,10,1, 11.9,1,1, 10.128, 10556.530, 378.755, 52848.814 24/05/15,18:11:57,03,10,1, 11.9,1,1, 10.128, 10557.355, 378.737, 52850.596 24/05/15,18:11:57,04,10,1, 11.9,1,1, 10.128, 10557.520, 379.373, 52849.560 24/05/15,18:11:57,05,10,1, 11.9,1,1, 10.128, 10556.873, 378.695, 52849.855 24/05/15,18:11:57,06,10,1, 11.9,1,1, 10.128, 10558.075, 379.035, 52850.917 24/05/15,18:11:57,07,10,1, 11.9,1,1, 10.128, 10557.345, 379.088, 52849.329 24/05/15,18:11:57,08,10,1, 11.9,1,1, 10.128, 10556.850, 378.440, 52849.672 24/05/15,18:11:57,09,10,1, 11.9,1,1, 10.128, 10557.812, 379.284, 52850.722 24/05/15,18:11:57,10,10,1, 11.9,1,1, 10.128, 10556.869, 378.736, 52848.747 24/05/15,18:11:57,11,10,1, 11.9,1,1, 10.128, 10556.934, 378.710, 52850.249 24/05/15,18:11:57,12,10,1, 11.9,1,1, 10.128, 10557.945, 379.457, 52850.350 24/05/15,18:11:57,13,10,1, 11.9,1,1, 10.128, 10556.768, 378.501, 52848.866 24/05/15,18:11:57,14,10,1, 11.9,1,1, 10.128, 10557.615, 379.113, 52851.044 24/05/15,18:11:57,15,10,1, 11.9,1,1, 10.128, 10557.712, 379.192, 52849.655 24/05/15,18:11:57,16,10,1, 11.9,1,1, 10.128, 10556.678, 378.369, 52849.491 24/05/15,18:11:57,17,10,1, 11.9,1,1, 10.128, 10557.865, 379.354, 52850.951 24/05/15,18:11:57,18,10,1, 11.9,1,1, 10.128, 10557.002, 378.718, 52848.697 24/05/15,18:11:57,19,10,1, 11.9,1,1, 10.128, 10556.919, 378.715, 52850.340 24/05/15,18:11:58,00,11,1, 11.9,1,1, 10.124, 10556.917, 378.715, 52850.340 24/05/15,18:11:58,01,11,1, 11.9,1,1, 10.124, 10557.866, 379.332, 52851.017 24/05/15,18:11:58,02,11,1, 11.9,1,1, 10.124, 10557.116, 378.827, 52848.822 24/05/15,18:11:58,03,11,1, 11.9,1,1, 10.124, 10556.801, 378.563, 52849.920 24/05/15,18:11:58,04,11,1, 11.9,1,1, 10.124, 10557.960, 379.474, 52850.445 24/05/15,18:11:58,05,11,1, 11.9,1,1, 10.124, 10556.807, 378.551, 52848.829 24/05/15,18:11:58,06,11,1, 11.9,1,1, 10.124, 10557.534, 379.078, 52851.008 24/05/15,18:11:58,07,11,1, 11.9,1,1, 10.124, 10557.869, 379.263, 52849.795 24/05/15,18:11:58,08,11,1, 11.9,1,1, 10.124, 10556.721, 378.402, 52849.321 24/05/15,18:11:58,09,11,1, 11.9,1,1, 10.124, 10557.898, 379.311, 52851.105 24/05/15,18:11:58,10,11,1, 11.9,1,1, 10.124, 10557.173, 378.745, 52848.806 24/05/15,18:11:58,11,11,1, 11.9,1,1, 10.124, 10556.847, 378.583, 52849.967 24/05/15,18:11:58,12,11,1, 11.9,1,1, 10.124, 10557.945, 379.462, 52850.479 24/05/15,18:11:58,13,11,1, 11.9,1,1, 10.124, 10556.810, 378.551, 52848.763 24/05/15,18:11:58,14,11,1, 11.9,1,1, 10.124, 10557.563, 379.083, 52851.151 24/05/15,18:11:58,15,11,1, 11.9,1,1, 10.124, 10557.808, 379.238, 52849.901 24/05/15,18:11:58,16,11,1, 11.9,1,1, 10.124, 10556.771, 378.389, 52849.246 24/05/15,18:11:58,17,11,1, 11.9,1,1, 10.124, 10557.887, 379.281, 52851.032 24/05/15,18:11:58,18,11,1, 11.9,1,1, 10.124, 10557.157, 378.785, 52848.858 24/05/15,18:11:58,19,11,1, 11.9,1,1, 10.124, 10556.857, 378.602, 52849.955 24/05/15,18:11:59,00,10,1, 11.9,1,1, 10.122, 10556.850, 378.602, 52849.955 24/05/15,18:11:59,01,10,1, 11.9,1,1, 10.122, 10557.892, 379.246, 52851.154 24/05/15,18:11:59,02,10,1, 11.9,1,1, 10.122, 10557.364, 378.845, 52848.944 24/05/15,18:11:59,03,10,1, 11.9,1,1, 10.122, 10556.733, 378.488, 52849.651 24/05/15,18:11:59,04,10,1, 11.9,1,1, 10.122, 10557.961, 379.428, 52850.658 24/05/15,18:11:59,05,10,1, 11.9,1,1, 10.122, 10556.833, 378.586, 52848.726 24/05/15,18:11:59,06,10,1, 11.9,1,1, 10.122, 10557.419, 378.958, 52850.812 24/05/15,18:11:59,07,10,1, 11.9,1,1, 10.122, 10557.970, 379.330, 52850.064 24/05/15,18:11:59,08,10,1, 11.9,1,1, 10.122, 10556.758, 378.383, 52849.147 24/05/15,18:11:59,09,10,1, 11.9,1,1, 10.122, 10557.861, 379.240, 52851.153 24/05/15,18:11:59,10,10,1, 11.9,1,1, 10.122, 10557.310, 378.913, 52848.922 24/05/15,18:11:59,11,10,1, 11.9,1,1, 10.122, 10556.771, 378.496, 52849.697 24/05/15,18:11:59,12,10,1, 11.9,1,1, 10.122, 10557.940, 379.443, 52850.659 24/05/15,18:11:59,13,10,1, 11.9,1,1, 10.122, 10556.868, 378.597, 52848.668 24/05/15,18:11:59,14,10,1, 11.9,1,1, 10.122, 10557.388, 378.978, 52850.750 24/05/15,18:11:59,15,10,1, 11.9,1,1, 10.122, 10557.949, 379.350, 52850.087 24/05/15,18:11:59,16,10,1, 11.9,1,1, 10.122, 10556.811, 378.392, 52849.167 24/05/15,18:11:59,17,10,1, 11.9,1,1, 10.122, 10557.903, 379.209, 52851.074 24/05/15,18:11:59,18,10,1, 11.9,1,1, 10.122, 10557.320, 378.864, 52849.008 24/05/15,18:11:59,19,10,1, 11.9,1,1, 10.122, 10556.779, 378.458, 52849.745 24/05/15,18:12:00,00,10,1, 11.9,1,1, 10.123, 10556.775, 378.458, 52849.745 24/05/15,18:12:00,01,10,1, 11.9,1,1, 10.123, 10557.857, 379.203, 52851.175 24/05/15,18:12:00,02,10,1, 11.9,1,1, 10.123, 10557.666, 378.917, 52849.226 24/05/15,18:12:00,03,10,1, 11.9,1,1, 10.123, 10556.727, 378.369, 52849.490 24/05/15,18:12:00,04,10,1, 11.9,1,1, 10.123, 10557.991, 379.370, 52850.918 24/05/15,18:12:00,05,10,1, 11.9,1,1, 10.123, 10556.899, 378.590, 52848.621 24/05/15,18:12:00,06,10,1, 11.9,1,1, 10.123, 10557.205, 378.841, 52850.567 24/05/15,18:12:00,07,10,1, 11.9,1,1, 10.123, 10558.062, 379.408, 52850.016 24/05/15,18:12:00,08,10,1, 11.9,1,1, 10.123, 10556.939, 378.480, 52849.275 24/05/15,18:12:00,09,10,1, 11.9,1,1, 10.123, 10558.086, 379.109, 52850.848 24/05/15,18:12:00,10,10,1, 11.9,1,1, 10.123, 10557.147, 378.877, 52848.802 24/05/15,18:12:00,11,10,1, 11.9,1,1, 10.123, 10557.111, 378.472, 52850.123 24/05/15,18:12:00,12,10,1, 11.9,1,1, 10.123, 10557.710, 379.222, 52849.807 24/05/15,18:12:00,13,10,1, 11.9,1,1, 10.123, 10556.665, 378.749, 52848.962 24/05/15,18:12:00,14,10,1, 11.9,1,1, 10.123, 10557.676, 378.873, 52850.813 24/05/15,18:12:00,15,10,1, 11.9,1,1, 10.123, 10557.714, 379.320, 52849.570 24/05/15,18:12:00,16,10,1, 11.9,1,1, 10.123, 10557.059, 378.490, 52849.930 24/05/15,18:12:00,17,10,1, 11.9,1,1, 10.123, 10558.141, 379.086, 52850.661 24/05/15,18:12:00,18,10,1, 11.9,1,1, 10.123, 10557.135, 378.881, 52848.847 24/05/15,18:12:00,19,10,1, 11.9,1,1, 10.123, 10557.113, 378.451, 52850.150 24/05/15,18:12:01,00,11,1, 11.9,1,1, 10.123, 10557.109, 378.451, 52850.150 24/05/15,18:12:01,01,11,1, 11.9,1,1, 10.123, 10557.988, 378.891, 52849.901 24/05/15,18:12:01,02,11,1, 11.9,1,1, 10.123, 10557.145, 379.034, 52849.544 24/05/15,18:12:01,03,11,1, 11.9,1,1, 10.123, 10557.629, 378.343, 52850.180 24/05/15,18:12:01,04,11,1, 11.9,1,1, 10.123, 10557.352, 379.058, 52849.095 24/05/15,18:12:01,05,11,1, 11.9,1,1, 10.123, 10556.922, 378.828, 52849.752 24/05/15,18:12:01,06,11,1, 11.9,1,1, 10.123, 10557.729, 378.740, 52850.080 24/05/15,18:12:01,07,11,1, 11.9,1,1, 10.123, 10557.306, 379.363, 52849.521 24/05/15,18:12:01,08,11,1, 11.9,1,1, 10.123, 10557.536, 378.651, 52850.553 24/05/15,18:12:01,09,11,1, 11.9,1,1, 10.123, 10557.970, 378.864, 52849.820 24/05/15,18:12:01,10,11,1, 11.9,1,1, 10.123, 10557.183, 379.022, 52849.490 24/05/15,18:12:01,11,11,1, 11.9,1,1, 10.123, 10557.609, 378.369, 52850.163 24/05/15,18:12:01,12,11,1, 11.9,1,1, 10.123, 10557.364, 379.077, 52849.135 24/05/15,18:12:01,13,11,1, 11.9,1,1, 10.123, 10556.889, 378.827, 52849.764 24/05/15,18:12:01,14,11,1, 11.9,1,1, 10.123, 10557.702, 378.657, 52850.056 24/05/15,18:12:01,15,11,1, 11.9,1,1, 10.123, 10557.307, 379.366, 52849.442 24/05/15,18:12:01,16,11,1, 11.9,1,1, 10.123, 10557.518, 378.658, 52850.572 24/05/15,18:12:01,17,11,1, 11.9,1,1, 10.123, 10557.986, 378.849, 52849.898 24/05/15,18:12:01,18,11,1, 11.9,1,1, 10.123, 10557.143, 379.020, 52849.520 24/05/15,18:12:01,19,11,1, 11.9,1,1, 10.123, 10557.627, 378.406, 52850.170 24/05/15,18:12:02,00,10,1, 11.9,1,1, 10.125, 10557.626, 378.406, 52850.170 24/05/15,18:12:02,01,10,1, 11.9,1,1, 10.125, 10557.713, 378.805, 52849.510 24/05/15,18:12:02,02,10,1, 11.9,1,1, 10.125, 10557.426, 379.183, 52850.116 24/05/15,18:12:02,03,10,1, 11.9,1,1, 10.125, 10557.754, 378.302, 52849.861 24/05/15,18:12:02,04,10,1, 11.9,1,1, 10.125, 10557.260, 378.960, 52849.124 24/05/15,18:12:02,05,10,1, 11.9,1,1, 10.125, 10557.183, 378.821, 52849.982 24/05/15,18:12:02,06,10,1, 11.9,1,1, 10.125, 10557.506, 378.491, 52849.422 24/05/15,18:12:02,07,10,1, 11.9,1,1, 10.125, 10557.144, 379.343, 52849.629 24/05/15,18:12:02,08,10,1, 11.9,1,1, 10.125, 10557.726, 378.694, 52850.476 24/05/15,18:12:02,09,10,1, 11.9,1,1, 10.125, 10557.725, 378.797, 52849.534 24/05/15,18:12:02,10,10,1, 11.9,1,1, 10.125, 10557.390, 379.166, 52850.111 24/05/15,18:12:02,11,10,1, 11.9,1,1, 10.125, 10557.802, 378.308, 52849.916 24/05/15,18:12:02,12,10,1, 11.9,1,1, 10.125, 10557.240, 378.957, 52849.068 24/05/15,18:12:02,13,10,1, 11.9,1,1, 10.125, 10557.177, 378.888, 52849.983 24/05/15,18:12:02,14,10,1, 11.9,1,1, 10.125, 10557.452, 378.469, 52849.443 24/05/15,18:12:02,15,10,1, 11.9,1,1, 10.125, 10557.174, 379.367, 52849.739 24/05/15,18:12:02,16,10,1, 11.9,1,1, 10.125, 10557.695, 378.695, 52850.530 24/05/15,18:12:02,17,10,1, 11.9,1,1, 10.125, 10557.717, 378.784, 52849.574 24/05/15,18:12:02,18,10,1, 11.9,1,1, 10.125, 10557.330, 379.119, 52849.320 24/05/15,18:12:02,19,10,1, 11.9,1,1, 10.125, 10557.736, 378.359, 52850.248 24/05/15,18:12:03,00,10,1, 12.0,1,1, 10.122, 10557.735, 378.359, 52850.248 24/05/15,18:12:03,01,10,1, 12.0,1,1, 10.122, 10558.389, 378.785, 52849.835 24/05/15,18:12:03,02,10,1, 12.0,1,1, 10.122, 10556.897, 379.120, 52848.993 24/05/15,18:12:03,03,10,1, 12.0,1,1, 10.122, 10558.048, 378.507, 52851.314 24/05/15,18:12:03,04,10,1, 12.0,1,1, 10.122, 10557.739, 378.817, 52848.657 24/05/15,18:12:03,05,10,1, 12.0,1,1, 10.122, 10556.548, 378.891, 52849.638 24/05/15,18:12:03,06,10,1, 12.0,1,1, 10.122, 10558.166, 378.569, 52850.630 24/05/15,18:12:03,07,10,1, 12.0,1,1, 10.122, 10556.971, 379.132, 52848.331 24/05/15,18:12:03,08,10,1, 12.0,1,1, 10.122, 10557.341, 378.845, 52851.070 24/05/15,18:12:03,09,10,1, 12.0,1,1, 10.122, 10558.422, 378.790, 52850.002 24/05/15,18:12:03,10,10,1, 12.0,1,1, 10.122, 10556.842, 379.103, 52848.869 24/05/15,18:12:03,11,10,1, 12.0,1,1, 10.122, 10558.030, 378.497, 52851.200 24/05/15,18:12:03,12,10,1, 12.0,1,1, 10.122, 10557.721, 378.808, 52848.583 24/05/15,18:12:03,13,10,1, 12.0,1,1, 10.122, 10556.599, 378.899, 52849.594 24/05/15,18:12:03,14,10,1, 12.0,1,1, 10.122, 10558.139, 378.595, 52850.689 24/05/15,18:12:03,15,10,1, 12.0,1,1, 10.122, 10556.945, 379.152, 52848.326 24/05/15,18:12:03,16,10,1, 12.0,1,1, 10.122, 10557.330, 378.838, 52850.961 24/05/15,18:12:03,17,10,1, 12.0,1,1, 10.122, 10558.438, 378.802, 52850.113 24/05/15,18:12:03,18,10,1, 12.0,1,1, 10.122, 10556.875, 379.120, 52848.974 24/05/15,18:12:03,19,10,1, 12.0,1,1, 10.122, 10558.072, 378.494, 52851.257 24/05/15,18:12:04,00,10,1, 11.9,1,1, 10.127, 10558.069, 378.494, 52851.257 24/05/15,18:12:04,01,10,1, 11.9,1,1, 10.127, 10558.465, 378.793, 52850.176 24/05/15,18:12:04,02,10,1, 11.9,1,1, 10.127, 10556.960, 379.135, 52848.849 24/05/15,18:12:04,03,10,1, 11.9,1,1, 10.127, 10558.068, 378.605, 52851.353 24/05/15,18:12:04,04,10,1, 11.9,1,1, 10.127, 10557.929, 378.813, 52848.795 24/05/15,18:12:04,05,10,1, 11.9,1,1, 10.127, 10556.587, 378.898, 52849.364 24/05/15,18:12:04,06,10,1, 11.9,1,1, 10.127, 10558.180, 378.562, 52850.661 24/05/15,18:12:04,07,10,1, 11.9,1,1, 10.127, 10557.041, 379.062, 52848.106 24/05/15,18:12:04,08,10,1, 11.9,1,1, 10.127, 10557.152, 378.843, 52850.674 24/05/15,18:12:04,09,10,1, 11.9,1,1, 10.127, 10558.493, 378.771, 52850.176 24/05/15,18:12:04,10,10,1, 11.9,1,1, 10.127, 10556.932, 379.132, 52848.835 24/05/15,18:12:04,11,10,1, 11.9,1,1, 10.127, 10558.075, 378.592, 52851.351 24/05/15,18:12:04,12,10,1, 11.9,1,1, 10.127, 10558.002, 378.802, 52848.827 24/05/15,18:12:04,13,10,1, 11.9,1,1, 10.127, 10556.651, 378.907, 52849.463 24/05/15,18:12:04,14,10,1, 11.9,1,1, 10.127, 10558.149, 378.534, 52850.749 24/05/15,18:12:04,15,10,1, 11.9,1,1, 10.127, 10557.021, 379.038, 52848.086 24/05/15,18:12:04,16,10,1, 11.9,1,1, 10.127, 10557.177, 378.898, 52850.788 24/05/15,18:12:04,17,10,1, 11.9,1,1, 10.127, 10558.480, 378.771, 52850.216 24/05/15,18:12:04,18,10,1, 11.9,1,1, 10.127, 10556.976, 379.164, 52848.894 24/05/15,18:12:04,19,10,1, 11.9,1,1, 10.127, 10558.045, 378.614, 52851.270 24/05/15,18:12:05,00,09,1, 11.8,1,1, 10.122, 10558.044, 378.614, 52851.270 24/05/15,18:12:05,01,09,1, 11.8,1,1, 10.122, 10558.457, 378.757, 52850.268 24/05/15,18:12:05,02,09,1, 11.8,1,1, 10.122, 10557.009, 379.144, 52848.807 24/05/15,18:12:05,03,09,1, 11.8,1,1, 10.122, 10558.032, 378.681, 52851.452 24/05/15,18:12:05,04,09,1, 11.8,1,1, 10.122, 10558.111, 378.790, 52849.029 24/05/15,18:12:05,05,09,1, 11.8,1,1, 10.122, 10556.698, 378.895, 52849.313 24/05/15,18:12:05,06,09,1, 11.8,1,1, 10.122, 10558.198, 378.479, 52850.754 24/05/15,18:12:05,07,09,1, 11.8,1,1, 10.122, 10557.136, 378.992, 52848.179 24/05/15,18:12:05,08,09,1, 11.8,1,1, 10.122, 10557.066, 378.917, 52850.622 24/05/15,18:12:05,09,09,1, 11.8,1,1, 10.122, 10558.472, 378.742, 52850.195 24/05/15,18:12:05,10,09,1, 11.8,1,1, 10.122, 10557.018, 379.142, 52848.718 24/05/15,18:12:05,11,09,1, 11.8,1,1, 10.122, 10558.034, 378.656, 52851.373 24/05/15,18:12:05,12,09,1, 11.8,1,1, 10.122, 10558.188, 378.774, 52849.011 24/05/15,18:12:05,13,09,1, 11.8,1,1, 10.122, 10556.706, 378.902, 52849.371 24/05/15,18:12:05,14,09,1, 11.8,1,1, 10.122, 10558.169, 378.474, 52850.720 24/05/15,18:12:05,15,09,1, 11.8,1,1, 10.122, 10557.192, 379.002, 52848.156 24/05/15,18:12:05,16,09,1, 11.8,1,1, 10.122, 10556.990, 378.841, 52850.460 24/05/15,18:12:05,17,09,1, 11.8,1,1, 10.122, 10558.464, 378.769, 52850.190 24/05/15,18:12:05,18,09,1, 11.8,1,1, 10.122, 10557.040, 379.178, 52848.761 24/05/15,18:12:05,19,09,1, 11.8,1,1, 10.122, 10558.029, 378.625, 52851.456 24/05/15,18:12:06,00,10,1, 11.9,1,1, 10.125, 10558.027, 378.625, 52851.456 24/05/15,18:12:06,01,10,1, 11.9,1,1, 10.125, 10558.448, 378.694, 52850.290 24/05/15,18:12:06,02,10,1, 11.9,1,1, 10.125, 10557.060, 379.139, 52848.744 24/05/15,18:12:06,03,10,1, 11.9,1,1, 10.125, 10557.974, 378.670, 52851.399 24/05/15,18:12:06,04,10,1, 11.9,1,1, 10.125, 10558.211, 378.736, 52849.139 24/05/15,18:12:06,05,10,1, 11.9,1,1, 10.125, 10556.731, 378.905, 52849.220 24/05/15,18:12:06,06,10,1, 11.9,1,1, 10.125, 10558.204, 378.505, 52850.866 24/05/15,18:12:06,07,10,1, 11.9,1,1, 10.125, 10557.227, 378.937, 52848.111 24/05/15,18:12:06,08,10,1, 11.9,1,1, 10.125, 10556.960, 378.865, 52850.323 24/05/15,18:12:06,09,10,1, 11.9,1,1, 10.125, 10558.457, 378.712, 52850.358 24/05/15,18:12:06,10,10,1, 11.9,1,1, 10.125, 10557.022, 379.185, 52848.687 24/05/15,18:12:06,11,10,1, 11.9,1,1, 10.125, 10557.999, 378.715, 52851.491 24/05/15,18:12:06,12,10,1, 11.9,1,1, 10.125, 10558.292, 378.769, 52849.195 24/05/15,18:12:06,13,10,1, 11.9,1,1, 10.125, 10556.793, 378.864, 52849.230 24/05/15,18:12:06,14,10,1, 11.9,1,1, 10.125, 10558.245, 378.415, 52850.912 24/05/15,18:12:06,15,10,1, 11.9,1,1, 10.125, 10557.245, 378.927, 52848.096 24/05/15,18:12:06,16,10,1, 11.9,1,1, 10.125, 10556.948, 378.898, 52850.302 24/05/15,18:12:06,17,10,1, 11.9,1,1, 10.125, 10558.495, 378.701, 52850.277 24/05/15,18:12:06,18,10,1, 11.9,1,1, 10.125, 10557.018, 379.135, 52848.586 24/05/15,18:12:06,19,10,1, 11.9,1,1, 10.125, 10558.020, 378.681, 52851.434 24/05/15,18:12:07,00,09,1, 11.9,1,1, 10.119, 10558.019, 378.681, 52851.434 24/05/15,18:12:07,01,09,1, 11.9,1,1, 10.119, 10558.447, 378.639, 52850.313 24/05/15,18:12:07,02,09,1, 11.9,1,1, 10.119, 10557.055, 379.113, 52848.612 24/05/15,18:12:07,03,09,1, 11.9,1,1, 10.119, 10557.953, 378.681, 52851.465 24/05/15,18:12:07,04,09,1, 11.9,1,1, 10.119, 10558.431, 378.730, 52849.344 24/05/15,18:12:07,05,09,1, 11.9,1,1, 10.119, 10556.785, 378.907, 52849.226 24/05/15,18:12:07,06,09,1, 11.9,1,1, 10.119, 10558.204, 378.416, 52850.966 24/05/15,18:12:07,07,09,1, 11.9,1,1, 10.119, 10557.347, 378.831, 52848.106 24/05/15,18:12:07,08,09,1, 11.9,1,1, 10.119, 10556.890, 378.803, 52850.147 24/05/15,18:12:07,09,09,1, 11.9,1,1, 10.119, 10558.471, 378.650, 52850.397 24/05/15,18:12:07,10,09,1, 11.9,1,1, 10.119, 10557.067, 379.132, 52848.607 24/05/15,18:12:07,11,09,1, 11.9,1,1, 10.119, 10557.875, 378.699, 52851.328 24/05/15,18:12:07,12,09,1, 11.9,1,1, 10.119, 10558.438, 378.732, 52849.399 24/05/15,18:12:07,13,09,1, 11.9,1,1, 10.119, 10556.816, 378.883, 52849.162 24/05/15,18:12:07,14,09,1, 11.9,1,1, 10.119, 10558.186, 378.433, 52850.925 24/05/15,18:12:07,15,09,1, 11.9,1,1, 10.119, 10557.331, 378.829, 52848.095 24/05/15,18:12:07,16,09,1, 11.9,1,1, 10.119, 10556.887, 378.828, 52850.219 24/05/15,18:12:07,17,09,1, 11.9,1,1, 10.119, 10558.454, 378.653, 52850.449 24/05/15,18:12:07,18,09,1, 11.9,1,1, 10.119, 10557.049, 379.140, 52848.629 24/05/15,18:12:07,19,09,1, 11.9,1,1, 10.119, 10557.828, 378.631, 52851.465 24/05/15,18:12:08,00,10,1, 11.9,1,1, 10.125, 10557.827, 378.631, 52851.465 24/05/15,18:12:08,01,10,1, 11.9,1,1, 10.125, 10558.475, 378.632, 52850.569 24/05/15,18:12:08,02,10,1, 11.9,1,1, 10.125, 10557.059, 379.128, 52848.638 24/05/15,18:12:08,03,10,1, 11.9,1,1, 10.125, 10557.856, 378.700, 52851.318 24/05/15,18:12:08,04,10,1, 11.9,1,1, 10.125, 10558.461, 378.721, 52849.474 24/05/15,18:12:08,05,10,1, 11.9,1,1, 10.125, 10556.913, 378.911, 52849.108 24/05/15,18:12:08,06,10,1, 11.9,1,1, 10.125, 10558.238, 378.404, 52850.988 24/05/15,18:12:08,07,10,1, 11.9,1,1, 10.125, 10557.451, 378.847, 52848.170 24/05/15,18:12:08,08,10,1, 11.9,1,1, 10.125, 10556.849, 378.861, 52850.080 24/05/15,18:12:08,09,10,1, 11.9,1,1, 10.125, 10558.428, 378.644, 52850.392 24/05/15,18:12:08,10,10,1, 11.9,1,1, 10.125, 10557.048, 379.170, 52848.480 24/05/15,18:12:08,11,10,1, 11.9,1,1, 10.125, 10557.863, 378.727, 52851.381 24/05/15,18:12:08,12,10,1, 11.9,1,1, 10.125, 10558.432, 378.733, 52849.531 24/05/15,18:12:08,13,10,1, 11.9,1,1, 10.125, 10556.892, 378.894, 52849.111 24/05/15,18:12:08,14,10,1, 11.9,1,1, 10.125, 10558.239, 378.440, 52850.972 24/05/15,18:12:08,15,10,1, 11.9,1,1, 10.125, 10557.476, 378.856, 52848.161 24/05/15,18:12:08,16,10,1, 11.9,1,1, 10.125, 10556.835, 378.827, 52850.002 24/05/15,18:12:08,17,10,1, 11.9,1,1, 10.125, 10558.426, 378.645, 52850.384 24/05/15,18:12:08,18,10,1, 11.9,1,1, 10.125, 10557.102, 379.151, 52848.552 24/05/15,18:12:08,19,10,1, 11.9,1,1, 10.125, 10557.875, 378.721, 52851.395 24/05/15,18:12:09,00,10,1, 11.9,1,1, 10.118, 10557.868, 378.721, 52851.395 24/05/15,18:12:09,01,10,1, 11.9,1,1, 10.118, 10558.547, 378.609, 52850.604 24/05/15,18:12:09,02,10,1, 11.9,1,1, 10.118, 10557.028, 379.087, 52848.329 24/05/15,18:12:09,03,10,1, 11.9,1,1, 10.118, 10557.860, 378.756, 52851.552 24/05/15,18:12:09,04,10,1, 11.9,1,1, 10.118, 10558.579, 378.694, 52849.362 24/05/15,18:12:09,05,10,1, 11.9,1,1, 10.118, 10556.822, 378.916, 52848.921 24/05/15,18:12:09,06,10,1, 11.9,1,1, 10.118, 10558.290, 378.411, 52851.270 24/05/15,18:12:09,07,10,1, 11.9,1,1, 10.118, 10557.558, 378.836, 52848.093 24/05/15,18:12:09,08,10,1, 11.9,1,1, 10.118, 10556.791, 378.854, 52850.057 24/05/15,18:12:09,09,10,1, 11.9,1,1, 10.118, 10558.838, 378.684, 52851.602 24/05/15,18:12:09,10,10,1, 11.9,1,1, 10.118, 10556.562, 378.964, 52847.427 24/05/15,18:12:09,11,10,1, 11.9,1,1, 10.118, 10557.906, 378.849, 52852.434 24/05/15,18:12:09,12,10,1, 11.9,1,1, 10.118, 10558.706, 378.640, 52848.624 24/05/15,18:12:09,13,10,1, 11.9,1,1, 10.118, 10556.837, 378.888, 52849.027 24/05/15,18:12:09,14,10,1, 11.9,1,1, 10.118, 10558.456, 378.522, 52851.939 24/05/15,18:12:09,15,10,1, 11.9,1,1, 10.118, 10557.462, 378.732, 52847.570 24/05/15,18:12:09,16,10,1, 11.9,1,1, 10.118, 10556.593, 378.879, 52850.169 24/05/15,18:12:09,17,10,1, 11.9,1,1, 10.118, 10558.894, 378.714, 52850.769 24/05/15,18:12:09,18,10,1, 11.9,1,1, 10.118, 10556.757, 378.986, 52847.774 24/05/15,18:12:09,19,10,1, 11.9,1,1, 10.118, 10557.863, 378.812, 52852.034 24/05/15,18:12:10,00,10,1, 11.9,1,1, 10.118, 10557.860, 378.812, 52852.034 24/05/15,18:12:10,01,10,1, 11.9,1,1, 10.118, 10558.864, 378.684, 52850.917 24/05/15,18:12:10,02,10,1, 11.9,1,1, 10.118, 10556.758, 379.021, 52847.764 24/05/15,18:12:10,03,10,1, 11.9,1,1, 10.118, 10557.830, 378.796, 52851.985 24/05/15,18:12:10,04,10,1, 11.9,1,1, 10.118, 10558.762, 378.693, 52849.282 24/05/15,18:12:10,05,10,1, 11.9,1,1, 10.118, 10556.495, 378.866, 52848.649 24/05/15,18:12:10,06,10,1, 11.9,1,1, 10.118, 10558.572, 378.532, 52851.847 24/05/15,18:12:10,07,10,1, 11.9,1,1, 10.118, 10557.504, 378.709, 52847.620 24/05/15,18:12:10,08,10,1, 11.9,1,1, 10.118, 10556.578, 378.863, 52850.297 24/05/15,18:12:10,09,10,1, 11.9,1,1, 10.118, 10558.835, 378.621, 52850.839 24/05/15,18:12:10,10,10,1, 11.9,1,1, 10.118, 10556.801, 379.041, 52847.711 24/05/15,18:12:10,11,10,1, 11.9,1,1, 10.118, 10557.810, 378.833, 52852.025 24/05/15,18:12:10,12,10,1, 11.9,1,1, 10.118, 10558.773, 378.645, 52849.446 24/05/15,18:12:10,13,10,1, 11.9,1,1, 10.118, 10556.488, 378.916, 52848.780 24/05/15,18:12:10,14,10,1, 11.9,1,1, 10.118, 10558.576, 378.521, 52851.747 24/05/15,18:12:10,15,10,1, 11.9,1,1, 10.118, 10557.529, 378.720, 52847.454 24/05/15,18:12:10,16,10,1, 11.9,1,1, 10.118, 10556.583, 378.842, 52850.185 24/05/15,18:12:10,17,10,1, 11.9,1,1, 10.118, 10558.829, 378.623, 52850.794 24/05/15,18:12:10,18,10,1, 11.9,1,1, 10.118, 10556.815, 379.011, 52847.626 24/05/15,18:12:10,19,10,1, 11.9,1,1, 10.118, 10557.857, 378.815, 52851.928 24/05/15,18:12:11,00,10,1, 11.9,1,1, 10.118, 10557.852, 378.815, 52851.928 24/05/15,18:12:11,01,10,1, 11.9,1,1, 10.118, 10558.885, 378.653, 52850.854 24/05/15,18:12:11,02,10,1, 11.9,1,1, 10.118, 10556.784, 379.021, 52847.748 24/05/15,18:12:11,03,10,1, 11.9,1,1, 10.118, 10557.888, 378.833, 52852.021 24/05/15,18:12:11,04,10,1, 11.9,1,1, 10.118, 10558.811, 378.683, 52849.354 24/05/15,18:12:11,05,10,1, 11.9,1,1, 10.118, 10556.563, 378.904, 52848.813 24/05/15,18:12:11,06,10,1, 11.9,1,1, 10.118, 10558.588, 378.518, 52851.958 24/05/15,18:12:11,07,10,1, 11.9,1,1, 10.118, 10557.576, 378.697, 52847.579 24/05/15,18:12:11,08,10,1, 11.9,1,1, 10.118, 10556.563, 378.850, 52850.212 24/05/15,18:12:11,09,10,1, 11.9,1,1, 10.118, 10558.853, 378.629, 52850.897 24/05/15,18:12:11,10,10,1, 11.9,1,1, 10.118, 10556.805, 379.015, 52847.811 24/05/15,18:12:11,11,10,1, 11.9,1,1, 10.118, 10557.893, 378.779, 52851.985 24/05/15,18:12:11,12,10,1, 11.9,1,1, 10.118, 10558.875, 378.636, 52849.318 24/05/15,18:12:11,13,10,1, 11.9,1,1, 10.118, 10556.552, 378.896, 52848.687 24/05/15,18:12:11,14,10,1, 11.9,1,1, 10.118, 10558.587, 378.503, 52851.764 24/05/15,18:12:11,15,10,1, 11.9,1,1, 10.118, 10557.579, 378.701, 52847.487 24/05/15,18:12:11,16,10,1, 11.9,1,1, 10.118, 10556.658, 378.850, 52850.196 24/05/15,18:12:11,17,10,1, 11.9,1,1, 10.118, 10558.867, 378.617, 52850.945 24/05/15,18:12:11,18,10,1, 11.9,1,1, 10.118, 10556.848, 379.001, 52847.802 24/05/15,18:12:11,19,10,1, 11.9,1,1, 10.118, 10557.892, 378.822, 52851.989 24/05/15,18:12:12,00,10,1, 11.8,1,1, 10.122, 10557.885, 378.822, 52851.989 24/05/15,18:12:12,01,10,1, 11.8,1,1, 10.122, 10558.932, 378.662, 52850.830 24/05/15,18:12:12,02,10,1, 11.8,1,1, 10.122, 10556.828, 379.052, 52847.690 24/05/15,18:12:12,03,10,1, 11.8,1,1, 10.122, 10557.937, 378.822, 52851.995 24/05/15,18:12:12,04,10,1, 11.8,1,1, 10.122, 10558.838, 378.710, 52849.318 24/05/15,18:12:12,05,10,1, 11.8,1,1, 10.122, 10556.595, 378.903, 52848.704 24/05/15,18:12:12,06,10,1, 11.8,1,1, 10.122, 10558.620, 378.533, 52851.844 24/05/15,18:12:12,07,10,1, 11.8,1,1, 10.122, 10557.558, 378.706, 52847.475 24/05/15,18:12:12,08,10,1, 11.8,1,1, 10.122, 10556.649, 378.885, 52850.163 24/05/15,18:12:12,09,10,1, 11.8,1,1, 10.122, 10558.926, 378.687, 52850.832 24/05/15,18:12:12,10,10,1, 11.8,1,1, 10.122, 10556.828, 379.002, 52847.724 24/05/15,18:12:12,11,10,1, 11.8,1,1, 10.122, 10557.927, 378.828, 52852.014 24/05/15,18:12:12,12,10,1, 11.8,1,1, 10.122, 10558.829, 378.672, 52849.363 24/05/15,18:12:12,13,10,1, 11.8,1,1, 10.122, 10556.619, 378.864, 52848.760 24/05/15,18:12:12,14,10,1, 11.8,1,1, 10.122, 10558.652, 378.519, 52851.860 24/05/15,18:12:12,15,10,1, 11.8,1,1, 10.122, 10557.518, 378.690, 52847.522 24/05/15,18:12:12,16,10,1, 11.8,1,1, 10.122, 10556.691, 378.894, 52850.103 24/05/15,18:12:12,17,10,1, 11.8,1,1, 10.122, 10558.922, 378.675, 52850.859 24/05/15,18:12:12,18,10,1, 11.8,1,1, 10.122, 10556.830, 379.056, 52847.719 24/05/15,18:12:12,19,10,1, 11.8,1,1, 10.122, 10557.984, 378.870, 52852.004 24/05/15,18:12:13,00,10,1, 11.9,1,1, 10.130, 10557.977, 378.870, 52852.004 24/05/15,18:12:13,01,10,1, 11.9,1,1, 10.130, 10558.937, 378.626, 52850.714 24/05/15,18:12:13,02,10,1, 11.9,1,1, 10.130, 10556.893, 379.022, 52847.711 24/05/15,18:12:13,03,10,1, 11.9,1,1, 10.130, 10558.036, 378.848, 52851.990 24/05/15,18:12:13,04,10,1, 11.9,1,1, 10.130, 10558.876, 378.692, 52849.319 24/05/15,18:12:13,05,10,1, 11.9,1,1, 10.130, 10556.615, 378.870, 52848.780 24/05/15,18:12:13,06,10,1, 11.9,1,1, 10.130, 10558.667, 378.538, 52851.791 24/05/15,18:12:13,07,10,1, 11.9,1,1, 10.130, 10557.561, 378.722, 52847.624 24/05/15,18:12:13,08,10,1, 11.9,1,1, 10.130, 10556.678, 378.895, 52850.122 24/05/15,18:12:13,09,10,1, 11.9,1,1, 10.130, 10558.941, 378.612, 52850.676 24/05/15,18:12:13,10,10,1, 11.9,1,1, 10.130, 10556.885, 379.016, 52847.874 24/05/15,18:12:13,11,10,1, 11.9,1,1, 10.130, 10557.949, 378.791, 52851.992 24/05/15,18:12:13,12,10,1, 11.9,1,1, 10.130, 10558.833, 378.670, 52849.268 24/05/15,18:12:13,13,10,1, 11.9,1,1, 10.130, 10556.631, 378.880, 52848.774 24/05/15,18:12:13,14,10,1, 11.9,1,1, 10.130, 10558.664, 378.482, 52851.777 24/05/15,18:12:13,15,10,1, 11.9,1,1, 10.130, 10557.575, 378.717, 52847.500 24/05/15,18:12:13,16,10,1, 11.9,1,1, 10.130, 10556.735, 378.879, 52850.266 24/05/15,18:12:13,17,10,1, 11.9,1,1, 10.130, 10558.912, 378.664, 52850.786 24/05/15,18:12:13,18,10,1, 11.9,1,1, 10.130, 10556.869, 378.978, 52847.697 24/05/15,18:12:13,19,10,1, 11.9,1,1, 10.130, 10558.011, 378.775, 52851.939 24/05/15,18:12:14,00,10,1, 11.9,1,1, 10.122, 10558.010, 378.775, 52851.939 24/05/15,18:12:14,01,10,1, 11.9,1,1, 10.122, 10558.791, 378.588, 52850.205 24/05/15,18:12:14,02,10,1, 11.9,1,1, 10.122, 10556.839, 379.130, 52848.192 24/05/15,18:12:14,03,10,1, 11.9,1,1, 10.122, 10558.241, 378.774, 52851.897 24/05/15,18:12:14,04,10,1, 11.9,1,1, 10.122, 10558.536, 378.618, 52848.794 24/05/15,18:12:14,05,10,1, 11.9,1,1, 10.122, 10556.843, 378.950, 52849.349 24/05/15,18:12:14,06,10,1, 11.9,1,1, 10.122, 10558.703, 378.495, 52851.397 24/05/15,18:12:14,07,10,1, 11.9,1,1, 10.122, 10557.279, 378.783, 52847.501 24/05/15,18:12:14,08,10,1, 11.9,1,1, 10.122, 10557.027, 378.942, 52850.724 24/05/15,18:12:14,09,10,1, 11.9,1,1, 10.122, 10558.748, 378.591, 52850.125 24/05/15,18:12:14,10,10,1, 11.9,1,1, 10.122, 10556.905, 379.077, 52848.146 24/05/15,18:12:14,11,10,1, 11.9,1,1, 10.122, 10558.355, 378.733, 52851.954 24/05/15,18:12:14,12,10,1, 11.9,1,1, 10.122, 10558.532, 378.653, 52848.972 24/05/15,18:12:14,13,10,1, 11.9,1,1, 10.122, 10556.799, 378.930, 52849.369 24/05/15,18:12:14,14,10,1, 11.9,1,1, 10.122, 10558.721, 378.446, 52851.273 24/05/15,18:12:14,15,10,1, 11.9,1,1, 10.122, 10557.343, 378.761, 52847.414 24/05/15,18:12:14,16,10,1, 11.9,1,1, 10.122, 10557.040, 378.894, 52850.652 24/05/15,18:12:14,17,10,1, 11.9,1,1, 10.122, 10558.775, 378.590, 52850.113 24/05/15,18:12:14,18,10,1, 11.9,1,1, 10.122, 10556.860, 379.133, 52848.182 24/05/15,18:12:14,19,10,1, 11.9,1,1, 10.122, 10558.309, 378.791, 52851.932 24/05/15,18:12:15,00,10,1, 11.9,1,1, 10.120, 10558.302, 378.791, 52851.932 24/05/15,18:12:15,01,10,1, 11.9,1,1, 10.120, 10558.775, 378.572, 52850.071 24/05/15,18:12:15,02,10,1, 11.9,1,1, 10.120, 10556.891, 379.127, 52848.338 24/05/15,18:12:15,03,10,1, 11.9,1,1, 10.120, 10558.324, 378.715, 52851.908 24/05/15,18:12:15,04,10,1, 11.9,1,1, 10.120, 10558.555, 378.610, 52848.761 24/05/15,18:12:15,05,10,1, 11.9,1,1, 10.120, 10556.868, 378.939, 52849.480 24/05/15,18:12:15,06,10,1, 11.9,1,1, 10.120, 10558.751, 378.415, 52851.235 24/05/15,18:12:15,07,10,1, 11.9,1,1, 10.120, 10557.308, 378.740, 52847.515 24/05/15,18:12:15,08,10,1, 11.9,1,1, 10.120, 10557.153, 378.927, 52850.744 24/05/15,18:12:15,09,10,1, 11.9,1,1, 10.120, 10558.761, 378.551, 52850.128 24/05/15,18:12:15,10,10,1, 11.9,1,1, 10.120, 10556.951, 379.105, 52848.384 24/05/15,18:12:15,11,10,1, 11.9,1,1, 10.120, 10558.363, 378.753, 52851.985 24/05/15,18:12:15,12,10,1, 11.9,1,1, 10.120, 10558.550, 378.633, 52848.855 24/05/15,18:12:15,13,10,1, 11.9,1,1, 10.120, 10556.856, 378.971, 52849.460 24/05/15,18:12:15,14,10,1, 11.9,1,1, 10.120, 10558.741, 378.461, 52851.197 24/05/15,18:12:15,15,10,1, 11.9,1,1, 10.120, 10557.299, 378.763, 52847.505 24/05/15,18:12:15,16,10,1, 11.9,1,1, 10.120, 10557.138, 378.914, 52850.708 24/05/15,18:12:15,17,10,1, 11.9,1,1, 10.120, 10558.761, 378.564, 52850.117 24/05/15,18:12:15,18,10,1, 11.9,1,1, 10.120, 10556.841, 379.100, 52848.246 24/05/15,18:12:15,19,10,1, 11.9,1,1, 10.120, 10558.357, 378.738, 52851.941 24/05/15,18:12:16,00,10,1, 11.9,1,1, 10.123, 10558.352, 378.738, 52851.941 24/05/15,18:12:16,01,10,1, 11.9,1,1, 10.123, 10558.609, 378.558, 52849.779 24/05/15,18:12:16,02,10,1, 11.9,1,1, 10.123, 10557.181, 379.191, 52848.851 24/05/15,18:12:16,03,10,1, 11.9,1,1, 10.123, 10558.277, 378.683, 52851.405 24/05/15,18:12:16,04,10,1, 11.9,1,1, 10.123, 10558.383, 378.649, 52848.874 24/05/15,18:12:16,05,10,1, 11.9,1,1, 10.123, 10557.161, 378.962, 52849.663 24/05/15,18:12:16,06,10,1, 11.9,1,1, 10.123, 10558.570, 378.334, 52850.730 24/05/15,18:12:16,07,10,1, 11.9,1,1, 10.123, 10557.342, 378.837, 52848.061 24/05/15,18:12:16,08,10,1, 11.9,1,1, 10.123, 10557.293, 378.858, 52850.615 24/05/15,18:12:16,09,10,1, 11.9,1,1, 10.123, 10558.548, 378.554, 52849.870 24/05/15,18:12:16,10,10,1, 11.9,1,1, 10.123, 10557.159, 379.151, 52848.793 24/05/15,18:12:16,11,10,1, 11.9,1,1, 10.123, 10558.330, 378.664, 52851.503 24/05/15,18:12:16,12,10,1, 11.9,1,1, 10.123, 10558.395, 378.700, 52849.051 24/05/15,18:12:16,13,10,1, 11.9,1,1, 10.123, 10557.163, 378.998, 52849.568 24/05/15,18:12:16,14,10,1, 11.9,1,1, 10.123, 10558.585, 378.371, 52850.747 24/05/15,18:12:16,15,10,1, 11.9,1,1, 10.123, 10557.332, 378.826, 52847.967 24/05/15,18:12:16,16,10,1, 11.9,1,1, 10.123, 10557.335, 378.837, 52850.519 24/05/15,18:12:16,17,10,1, 11.9,1,1, 10.123, 10558.578, 378.549, 52850.036 24/05/15,18:12:16,18,10,1, 11.9,1,1, 10.123, 10557.153, 379.160, 52848.844 24/05/15,18:12:16,19,10,1, 11.9,1,1, 10.123, 10558.363, 378.680, 52851.448 24/05/15,18:12:17,00,10,1, 11.9,1,1, 10.122, 10558.361, 378.680, 52851.448 24/05/15,18:12:17,01,10,1, 11.9,1,1, 10.122, 10558.566, 378.546, 52849.899 24/05/15,18:12:17,02,10,1, 11.9,1,1, 10.122, 10557.173, 379.130, 52848.792 24/05/15,18:12:17,03,10,1, 11.9,1,1, 10.122, 10558.353, 378.681, 52851.537 24/05/15,18:12:17,04,10,1, 11.9,1,1, 10.122, 10558.364, 378.676, 52848.933 24/05/15,18:12:17,05,10,1, 11.9,1,1, 10.122, 10557.097, 378.928, 52849.596 24/05/15,18:12:17,06,10,1, 11.9,1,1, 10.122, 10558.640, 378.356, 52850.730 24/05/15,18:12:17,07,10,1, 11.9,1,1, 10.122, 10557.366, 378.798, 52847.964 24/05/15,18:12:17,08,10,1, 11.9,1,1, 10.122, 10557.315, 378.837, 52850.613 24/05/15,18:12:17,09,10,1, 11.9,1,1, 10.122, 10558.601, 378.544, 52849.916 24/05/15,18:12:17,10,10,1, 11.9,1,1, 10.122, 10557.166, 379.161, 52848.729 24/05/15,18:12:17,11,10,1, 11.9,1,1, 10.122, 10558.339, 378.689, 52851.533 24/05/15,18:12:17,12,10,1, 11.9,1,1, 10.122, 10558.398, 378.673, 52848.866 24/05/15,18:12:17,13,10,1, 11.9,1,1, 10.122, 10557.110, 378.952, 52849.521 24/05/15,18:12:17,14,10,1, 11.9,1,1, 10.122, 10558.601, 378.352, 52850.746 24/05/15,18:12:17,15,10,1, 11.9,1,1, 10.122, 10557.390, 378.826, 52847.956 24/05/15,18:12:17,16,10,1, 11.9,1,1, 10.122, 10557.312, 378.859, 52850.527 24/05/15,18:12:17,17,10,1, 11.9,1,1, 10.122, 10558.555, 378.535, 52849.857 24/05/15,18:12:17,18,10,1, 11.9,1,1, 10.122, 10557.165, 379.145, 52848.752 24/05/15,18:12:17,19,10,1, 11.9,1,1, 10.122, 10558.361, 378.683, 52851.540 24/05/15,18:12:18,00,10,1, 11.8,1,1, 10.119, 10558.361, 378.683, 52851.540 24/05/15,18:12:18,01,10,1, 11.8,1,1, 10.119, 10558.587, 378.561, 52849.906 24/05/15,18:12:18,02,10,1, 11.8,1,1, 10.119, 10557.175, 379.162, 52848.682 24/05/15,18:12:18,03,10,1, 11.8,1,1, 10.119, 10558.385, 378.702, 52851.630 24/05/15,18:12:18,04,10,1, 11.8,1,1, 10.119, 10558.621, 378.719, 52849.561 24/05/15,18:12:18,05,10,1, 11.8,1,1, 10.119, 10556.961, 378.902, 52849.090 24/05/15,18:12:18,06,10,1, 11.8,1,1, 10.119, 10558.663, 378.413, 52850.609 24/05/15,18:12:18,07,10,1, 11.8,1,1, 10.119, 10557.553, 378.847, 52848.266 24/05/15,18:12:18,08,10,1, 11.8,1,1, 10.119, 10557.023, 378.862, 52850.339 24/05/15,18:12:18,09,10,1, 11.8,1,1, 10.119, 10558.710, 378.570, 52849.641 24/05/15,18:12:18,10,10,1, 11.8,1,1, 10.119, 10557.311, 379.200, 52848.789 24/05/15,18:12:18,11,10,1, 11.8,1,1, 10.119, 10558.156, 378.703, 52851.572 24/05/15,18:12:18,12,10,1, 11.8,1,1, 10.119, 10558.569, 378.644, 52848.698 24/05/15,18:12:18,13,10,1, 11.8,1,1, 10.119, 10557.217, 378.970, 52849.598 24/05/15,18:12:18,14,10,1, 11.8,1,1, 10.119, 10558.506, 378.479, 52851.306 24/05/15,18:12:18,15,10,1, 11.8,1,1, 10.119, 10557.452, 378.841, 52847.600 24/05/15,18:12:18,16,10,1, 11.8,1,1, 10.119, 10557.364, 378.899, 52850.509 24/05/15,18:12:18,17,10,1, 11.8,1,1, 10.119, 10558.707, 378.629, 52850.604 24/05/15,18:12:18,18,10,1, 11.8,1,1, 10.119, 10557.226, 379.093, 52848.445 24/05/15,18:12:18,19,10,1, 11.8,1,1, 10.119, 10558.136, 378.720, 52851.665 24/05/15,18:12:19,00,10,1, 11.9,1,1, 10.128, 10558.136, 378.720, 52851.665 24/05/15,18:12:19,01,10,1, 11.9,1,1, 10.128, 10558.755, 378.599, 52850.496 24/05/15,18:12:19,02,10,1, 11.9,1,1, 10.128, 10557.282, 379.122, 52848.515 24/05/15,18:12:19,03,10,1, 11.9,1,1, 10.128, 10558.179, 378.702, 52851.521 24/05/15,18:12:19,04,10,1, 11.9,1,1, 10.128, 10558.758, 378.707, 52849.264 24/05/15,18:12:19,05,10,1, 11.9,1,1, 10.128, 10557.046, 378.902, 52849.090 24/05/15,18:12:19,06,10,1, 11.9,1,1, 10.128, 10558.546, 378.487, 52851.244 24/05/15,18:12:19,07,10,1, 11.9,1,1, 10.128, 10557.680, 378.836, 52848.048 24/05/15,18:12:19,08,10,1, 11.9,1,1, 10.128, 10557.143, 378.860, 52850.186 24/05/15,18:12:19,09,10,1, 11.9,1,1, 10.128, 10558.793, 378.637, 52850.479 24/05/15,18:12:19,10,10,1, 11.9,1,1, 10.128, 10557.260, 379.104, 52848.465 24/05/15,18:12:19,11,10,1, 11.9,1,1, 10.128, 10558.132, 378.705, 52851.407 24/05/15,18:12:19,12,10,1, 11.9,1,1, 10.128, 10558.765, 378.685, 52849.310 24/05/15,18:12:19,13,10,1, 11.9,1,1, 10.128, 10557.077, 378.886, 52849.002 24/05/15,18:12:19,14,10,1, 11.9,1,1, 10.128, 10558.560, 378.389, 52851.089 24/05/15,18:12:19,15,10,1, 11.9,1,1, 10.128, 10557.709, 378.816, 52847.983 24/05/15,18:12:19,16,10,1, 11.9,1,1, 10.128, 10557.079, 378.800, 52850.157 24/05/15,18:12:19,17,10,1, 11.9,1,1, 10.128, 10558.746, 378.624, 52850.569 24/05/15,18:12:19,18,10,1, 11.9,1,1, 10.128, 10557.280, 379.117, 52848.469 24/05/15,18:12:19,19,10,1, 11.9,1,1, 10.128, 10558.165, 378.673, 52851.482 24/05/15,18:12:20,00,10,1, 11.8,1,1, 10.119, 10558.161, 378.673, 52851.482 24/05/15,18:12:20,01,10,1, 11.8,1,1, 10.119, 10558.956, 378.675, 52850.957 24/05/15,18:12:20,02,10,1, 11.8,1,1, 10.119, 10557.326, 379.018, 52847.873 24/05/15,18:12:20,03,10,1, 11.8,1,1, 10.119, 10557.871, 378.713, 52851.496 24/05/15,18:12:20,04,10,1, 11.8,1,1, 10.119, 10559.088, 378.776, 52849.816 24/05/15,18:12:20,05,10,1, 11.8,1,1, 10.119, 10556.899, 378.819, 52848.466 24/05/15,18:12:20,06,10,1, 11.8,1,1, 10.119, 10558.581, 378.475, 52851.634 24/05/15,18:12:20,07,10,1, 11.8,1,1, 10.119, 10557.950, 378.785, 52848.071 24/05/15,18:12:20,08,10,1, 11.8,1,1, 10.119, 10556.730, 378.748, 52849.676 24/05/15,18:12:20,09,10,1, 11.8,1,1, 10.119, 10558.972, 378.686, 52851.029 24/05/15,18:12:20,10,10,1, 11.8,1,1, 10.119, 10557.322, 379.001, 52847.874 24/05/15,18:12:20,11,10,1, 11.8,1,1, 10.119, 10557.832, 378.712, 52851.437 24/05/15,18:12:20,12,10,1, 11.8,1,1, 10.119, 10559.105, 378.754, 52849.901 24/05/15,18:12:20,13,10,1, 11.8,1,1, 10.119, 10556.911, 378.851, 52848.547 24/05/15,18:12:20,14,10,1, 11.8,1,1, 10.119, 10558.522, 378.491, 52851.639 24/05/15,18:12:20,15,10,1, 11.8,1,1, 10.119, 10557.945, 378.755, 52848.028 24/05/15,18:12:20,16,10,1, 11.8,1,1, 10.119, 10556.773, 378.763, 52849.617 24/05/15,18:12:20,17,10,1, 11.8,1,1, 10.119, 10558.946, 378.676, 52850.962 24/05/15,18:12:20,18,10,1, 11.8,1,1, 10.119, 10557.370, 379.026, 52847.965 24/05/15,18:12:20,19,10,1, 11.8,1,1, 10.119, 10557.852, 378.730, 52851.493 24/05/15,18:12:21,00,10,1, 11.9,1,1, 10.125, 10557.843, 378.730, 52851.493 24/05/15,18:12:21,01,10,1, 11.9,1,1, 10.125, 10558.811, 378.599, 52850.523 24/05/15,18:12:21,02,10,1, 11.9,1,1, 10.125, 10557.287, 379.046, 52848.180 24/05/15,18:12:21,03,10,1, 11.9,1,1, 10.125, 10558.100, 378.723, 52851.369 24/05/15,18:12:21,04,10,1, 11.9,1,1, 10.125, 10558.889, 378.701, 52849.539 24/05/15,18:12:21,05,10,1, 11.9,1,1, 10.125, 10557.108, 378.921, 52848.991 24/05/15,18:12:21,06,10,1, 11.9,1,1, 10.125, 10558.612, 378.442, 52851.354 24/05/15,18:12:21,07,10,1, 11.9,1,1, 10.125, 10557.823, 378.784, 52848.152 24/05/15,18:12:21,08,10,1, 11.9,1,1, 10.125, 10557.021, 378.787, 52849.956 24/05/15,18:12:21,09,10,1, 11.9,1,1, 10.125, 10558.812, 378.617, 52850.503 24/05/15,18:12:21,10,10,1, 11.9,1,1, 10.125, 10557.308, 379.068, 52848.303 24/05/15,18:12:21,11,10,1, 11.9,1,1, 10.125, 10558.060, 378.729, 52851.444 24/05/15,18:12:21,12,10,1, 11.9,1,1, 10.125, 10558.831, 378.670, 52849.410 24/05/15,18:12:21,13,10,1, 11.9,1,1, 10.125, 10557.168, 378.928, 52849.002 24/05/15,18:12:21,14,10,1, 11.9,1,1, 10.125, 10558.579, 378.451, 52851.214 24/05/15,18:12:21,15,10,1, 11.9,1,1, 10.125, 10557.863, 378.791, 52848.080 24/05/15,18:12:21,16,10,1, 11.9,1,1, 10.125, 10557.054, 378.800, 52849.970 24/05/15,18:12:21,17,10,1, 11.9,1,1, 10.125, 10558.783, 378.636, 52850.608 24/05/15,18:12:21,18,10,1, 11.9,1,1, 10.125, 10557.316, 379.092, 52848.369 24/05/15,18:12:21,19,10,1, 11.9,1,1, 10.125, 10558.089, 378.732, 52851.433 24/05/15,18:12:22,00,10,1, 11.8,1,1, 10.122, 10558.085, 378.732, 52851.433 24/05/15,18:12:22,01,10,1, 11.8,1,1, 10.122, 10558.582, 378.646, 52851.022 24/05/15,18:12:22,02,10,1, 11.8,1,1, 10.122, 10557.800, 379.071, 52848.463 24/05/15,18:12:22,03,10,1, 11.8,1,1, 10.122, 10557.602, 378.648, 52850.487 24/05/15,18:12:22,04,10,1, 11.8,1,1, 10.122, 10559.052, 378.839, 52850.621 24/05/15,18:12:22,05,10,1, 11.8,1,1, 10.122, 10557.361, 378.833, 52848.588 24/05/15,18:12:22,06,10,1, 11.8,1,1, 10.122, 10558.121, 378.415, 52850.988 24/05/15,18:12:22,07,10,1, 11.8,1,1, 10.122, 10558.286, 378.879, 52848.859 24/05/15,18:12:22,08,10,1, 11.8,1,1, 10.122, 10556.873, 378.642, 52849.003 24/05/15,18:12:22,09,10,1, 11.8,1,1, 10.122, 10558.549, 378.663, 52851.104 24/05/15,18:12:22,10,10,1, 11.8,1,1, 10.122, 10557.796, 379.074, 52848.583 24/05/15,18:12:22,11,10,1, 11.8,1,1, 10.122, 10557.584, 378.641, 52850.606 24/05/15,18:12:22,12,10,1, 11.8,1,1, 10.122, 10559.046, 378.862, 52850.463 24/05/15,18:12:22,13,10,1, 11.8,1,1, 10.122, 10557.409, 378.822, 52848.526 24/05/15,18:12:22,14,10,1, 11.8,1,1, 10.122, 10558.139, 378.400, 52851.019 24/05/15,18:12:22,15,10,1, 11.8,1,1, 10.122, 10558.318, 378.908, 52849.036 24/05/15,18:12:22,16,10,1, 11.8,1,1, 10.122, 10556.880, 378.690, 52849.039 24/05/15,18:12:22,17,10,1, 11.8,1,1, 10.122, 10558.568, 378.666, 52851.171 24/05/15,18:12:22,18,10,1, 11.8,1,1, 10.122, 10557.822, 379.089, 52848.591 24/05/15,18:12:22,19,10,1, 11.8,1,1, 10.122, 10557.582, 378.655, 52850.486 24/05/15,18:12:23,00,11,1, 11.8,1,1, 10.126, 10557.576, 378.655, 52850.486 24/05/15,18:12:23,01,11,1, 11.8,1,1, 10.126, 10558.545, 378.626, 52851.159 24/05/15,18:12:23,02,11,1, 11.8,1,1, 10.126, 10557.776, 379.096, 52848.540 24/05/15,18:12:23,03,11,1, 11.8,1,1, 10.126, 10557.553, 378.583, 52850.521 24/05/15,18:12:23,04,11,1, 11.8,1,1, 10.126, 10559.084, 378.844, 52850.502 24/05/15,18:12:23,05,11,1, 11.8,1,1, 10.126, 10557.403, 378.820, 52848.497 24/05/15,18:12:23,06,11,1, 11.8,1,1, 10.126, 10558.161, 378.463, 52851.042 24/05/15,18:12:23,07,11,1, 11.8,1,1, 10.126, 10558.352, 378.843, 52848.929 24/05/15,18:12:23,08,11,1, 11.8,1,1, 10.126, 10556.944, 378.659, 52849.048 24/05/15,18:12:23,09,11,1, 11.8,1,1, 10.126, 10558.553, 378.667, 52851.036 24/05/15,18:12:23,10,11,1, 11.8,1,1, 10.126, 10557.805, 379.070, 52848.477 24/05/15,18:12:23,11,11,1, 11.8,1,1, 10.126, 10557.622, 378.608, 52850.537 24/05/15,18:12:23,12,11,1, 11.8,1,1, 10.126, 10559.104, 378.804, 52850.474 24/05/15,18:12:23,13,11,1, 11.8,1,1, 10.126, 10557.387, 378.841, 52848.544 24/05/15,18:12:23,14,11,1, 11.8,1,1, 10.126, 10558.132, 378.409, 52851.052 24/05/15,18:12:23,15,11,1, 11.8,1,1, 10.126, 10558.394, 378.851, 52848.913 24/05/15,18:12:23,16,11,1, 11.8,1,1, 10.126, 10556.924, 378.644, 52848.995 24/05/15,18:12:23,17,11,1, 11.8,1,1, 10.126, 10558.513, 378.645, 52850.990 24/05/15,18:12:23,18,11,1, 11.8,1,1, 10.126, 10557.825, 379.096, 52848.429 24/05/15,18:12:23,19,11,1, 11.8,1,1, 10.126, 10557.580, 378.617, 52850.496 24/05/15,18:12:24,00,11,1, 11.9,1,1, 10.127, 10557.576, 378.617, 52850.496 24/05/15,18:12:24,01,11,1, 11.9,1,1, 10.127, 10558.555, 378.661, 52850.973 24/05/15,18:12:24,02,11,1, 11.9,1,1, 10.127, 10557.855, 379.077, 52848.456 24/05/15,18:12:24,03,11,1, 11.9,1,1, 10.127, 10557.644, 378.642, 52850.453 24/05/15,18:12:24,04,11,1, 11.9,1,1, 10.127, 10559.104, 378.844, 52850.565 24/05/15,18:12:24,05,11,1, 11.9,1,1, 10.127, 10557.437, 378.817, 52848.489 24/05/15,18:12:24,06,11,1, 11.9,1,1, 10.127, 10558.133, 378.420, 52850.921 24/05/15,18:12:24,07,11,1, 11.9,1,1, 10.127, 10558.382, 378.843, 52848.887 24/05/15,18:12:24,08,11,1, 11.9,1,1, 10.127, 10556.927, 378.604, 52848.971 24/05/15,18:12:24,09,11,1, 11.9,1,1, 10.127, 10558.610, 378.680, 52851.162 24/05/15,18:12:24,10,11,1, 11.9,1,1, 10.127, 10557.826, 379.110, 52848.510 24/05/15,18:12:24,11,11,1, 11.9,1,1, 10.127, 10557.593, 378.635, 52850.358 24/05/15,18:12:24,12,11,1, 11.9,1,1, 10.127, 10559.086, 378.836, 52850.585 24/05/15,18:12:24,13,11,1, 11.9,1,1, 10.127, 10557.424, 378.819, 52848.456 24/05/15,18:12:24,14,11,1, 11.9,1,1, 10.127, 10558.134, 378.408, 52850.938 24/05/15,18:12:24,15,11,1, 11.9,1,1, 10.127, 10558.415, 378.814, 52848.976 24/05/15,18:12:24,16,11,1, 11.9,1,1, 10.127, 10556.936, 378.646, 52848.873 24/05/15,18:12:24,17,11,1, 11.9,1,1, 10.127, 10558.552, 378.668, 52850.902 24/05/15,18:12:24,18,11,1, 11.9,1,1, 10.127, 10557.897, 379.063, 52848.489 24/05/15,18:12:24,19,11,1, 11.9,1,1, 10.127, 10557.581, 378.606, 52850.558 24/05/15,18:12:25,00,11,1, 11.9,1,1, 10.123, 10557.576, 378.606, 52850.558 24/05/15,18:12:25,01,11,1, 11.9,1,1, 10.123, 10558.078, 378.533, 52850.521 24/05/15,18:12:25,02,11,1, 11.9,1,1, 10.123, 10558.278, 379.198, 52849.534 24/05/15,18:12:25,03,11,1, 11.9,1,1, 10.123, 10557.593, 378.467, 52849.757 24/05/15,18:12:25,04,11,1, 11.9,1,1, 10.123, 10558.781, 378.860, 52850.840 24/05/15,18:12:25,05,11,1, 11.9,1,1, 10.123, 10557.933, 378.842, 52848.973 24/05/15,18:12:25,06,11,1, 11.9,1,1, 10.123, 10557.795, 378.282, 52850.105 24/05/15,18:12:25,07,11,1, 11.9,1,1, 10.123, 10558.494, 378.986, 52849.859 24/05/15,18:12:25,08,11,1, 11.9,1,1, 10.123, 10557.270, 378.542, 52848.690 24/05/15,18:12:25,09,11,1, 11.9,1,1, 10.123, 10558.102, 378.589, 52850.591 24/05/15,18:12:25,10,11,1, 11.9,1,1, 10.123, 10558.309, 379.166, 52849.434 24/05/15,18:12:25,11,11,1, 11.9,1,1, 10.123, 10557.606, 378.518, 52849.697 24/05/15,18:12:25,12,11,1, 11.9,1,1, 10.123, 10558.806, 378.862, 52850.853 24/05/15,18:12:25,13,11,1, 11.9,1,1, 10.123, 10557.972, 378.846, 52849.014 24/05/15,18:12:25,14,11,1, 11.9,1,1, 10.123, 10557.780, 378.250, 52850.078 24/05/15,18:12:25,15,11,1, 11.9,1,1, 10.123, 10558.475, 378.982, 52849.946 24/05/15,18:12:25,16,11,1, 11.9,1,1, 10.123, 10557.234, 378.643, 52848.801 24/05/15,18:12:25,17,11,1, 11.9,1,1, 10.123, 10558.041, 378.601, 52850.541 24/05/15,18:12:25,18,11,1, 11.9,1,1, 10.123, 10558.262, 379.163, 52849.419 24/05/15,18:12:25,19,11,1, 11.9,1,1, 10.123, 10557.610, 378.438, 52849.700 24/05/15,18:12:26,00,11,1, 11.9,1,1, 10.122, 10557.610, 378.438, 52849.700 24/05/15,18:12:26,01,11,1, 11.9,1,1, 10.122, 10558.164, 378.609, 52850.589 24/05/15,18:12:26,02,11,1, 11.9,1,1, 10.122, 10558.283, 379.205, 52849.395 24/05/15,18:12:26,03,11,1, 11.9,1,1, 10.122, 10557.634, 378.476, 52849.819 24/05/15,18:12:26,04,11,1, 11.9,1,1, 10.122, 10558.874, 378.863, 52850.836 24/05/15,18:12:26,05,11,1, 11.9,1,1, 10.122, 10557.961, 378.831, 52848.949 24/05/15,18:12:26,06,11,1, 11.9,1,1, 10.122, 10557.832, 378.266, 52850.279 24/05/15,18:12:26,07,11,1, 11.9,1,1, 10.122, 10558.472, 378.976, 52849.826 24/05/15,18:12:26,08,11,1, 11.9,1,1, 10.122, 10557.255, 378.584, 52848.832 24/05/15,18:12:26,09,11,1, 11.9,1,1, 10.122, 10558.154, 378.593, 52850.612 24/05/15,18:12:26,10,11,1, 11.9,1,1, 10.122, 10558.247, 379.189, 52849.410 24/05/15,18:12:26,11,11,1, 11.9,1,1, 10.122, 10557.645, 378.456, 52849.866 24/05/15,18:12:26,12,11,1, 11.9,1,1, 10.122, 10558.836, 378.809, 52850.956 24/05/15,18:12:26,13,11,1, 11.9,1,1, 10.122, 10557.920, 378.878, 52849.004 24/05/15,18:12:26,14,11,1, 11.9,1,1, 10.122, 10557.780, 378.285, 52850.257 24/05/15,18:12:26,15,11,1, 11.9,1,1, 10.122, 10558.444, 378.926, 52849.847 24/05/15,18:12:26,16,11,1, 11.9,1,1, 10.122, 10557.246, 378.598, 52848.907 24/05/15,18:12:26,17,11,1, 11.9,1,1, 10.122, 10558.144, 378.572, 52850.692 24/05/15,18:12:26,18,11,1, 11.9,1,1, 10.122, 10558.281, 379.122, 52849.349 24/05/15,18:12:26,19,11,1, 11.9,1,1, 10.122, 10557.618, 378.491, 52849.710 24/05/15,18:12:27,00,11,1, 11.9,1,1, 10.123, 10557.618, 378.491, 52849.710 24/05/15,18:12:27,01,11,1, 11.9,1,1, 10.123, 10558.219, 378.606, 52850.517 24/05/15,18:12:27,02,11,1, 11.9,1,1, 10.123, 10558.298, 379.186, 52849.492 24/05/15,18:12:27,03,11,1, 11.9,1,1, 10.123, 10557.637, 378.490, 52849.859 24/05/15,18:12:27,04,11,1, 11.9,1,1, 10.123, 10558.785, 378.890, 52850.843 24/05/15,18:12:27,05,11,1, 11.9,1,1, 10.123, 10557.934, 378.858, 52848.869 24/05/15,18:12:27,06,11,1, 11.9,1,1, 10.123, 10557.847, 378.310, 52850.154 24/05/15,18:12:27,07,11,1, 11.9,1,1, 10.123, 10558.551, 378.962, 52849.821 24/05/15,18:12:27,08,11,1, 11.9,1,1, 10.123, 10557.238, 378.577, 52848.778 24/05/15,18:12:27,09,11,1, 11.9,1,1, 10.123, 10558.158, 378.578, 52850.638 24/05/15,18:12:27,10,11,1, 11.9,1,1, 10.123, 10558.330, 379.120, 52849.434 24/05/15,18:12:27,11,11,1, 11.9,1,1, 10.123, 10557.677, 378.456, 52849.948 24/05/15,18:12:27,12,11,1, 11.9,1,1, 10.123, 10558.866, 378.871, 52850.816 24/05/15,18:12:27,13,11,1, 11.9,1,1, 10.123, 10558.001, 378.877, 52848.938 24/05/15,18:12:27,14,11,1, 11.9,1,1, 10.123, 10557.884, 378.291, 52850.408 24/05/15,18:12:27,15,11,1, 11.9,1,1, 10.123, 10558.445, 378.936, 52849.752 24/05/15,18:12:27,16,11,1, 11.9,1,1, 10.123, 10557.262, 378.553, 52848.713 24/05/15,18:12:27,17,11,1, 11.9,1,1, 10.123, 10558.188, 378.596, 52850.717 24/05/15,18:12:27,18,11,1, 11.9,1,1, 10.123, 10558.282, 379.122, 52849.516 24/05/15,18:12:27,19,11,1, 11.9,1,1, 10.123, 10557.610, 378.474, 52849.794 24/05/15,18:12:28,00,11,1, 11.8,1,1, 10.123, 10557.610, 378.474, 52849.794 24/05/15,18:12:28,01,11,1, 11.8,1,1, 10.123, 10558.414, 378.506, 52850.242 24/05/15,18:12:28,02,11,1, 11.8,1,1, 10.123, 10557.825, 379.148, 52849.108 24/05/15,18:12:28,03,11,1, 11.8,1,1, 10.123, 10558.100, 378.600, 52850.768 24/05/15,18:12:28,04,11,1, 11.8,1,1, 10.123, 10558.712, 378.678, 52849.909 24/05/15,18:12:28,05,11,1, 11.8,1,1, 10.123, 10557.778, 378.950, 52849.445 24/05/15,18:12:28,06,11,1, 11.8,1,1, 10.123, 10558.407, 378.326, 52850.570 24/05/15,18:12:28,07,11,1, 11.8,1,1, 10.123, 10558.045, 378.791, 52848.860 24/05/15,18:12:28,08,11,1, 11.8,1,1, 10.123, 10557.454, 378.687, 52849.660 24/05/15,18:12:28,09,11,1, 11.8,1,1, 10.123, 10558.452, 378.476, 52850.195 24/05/15,18:12:28,10,11,1, 11.8,1,1, 10.123, 10557.777, 379.143, 52849.094 24/05/15,18:12:28,11,11,1, 11.8,1,1, 10.123, 10558.101, 378.583, 52850.725 24/05/15,18:12:28,12,11,1, 11.8,1,1, 10.123, 10558.740, 378.709, 52849.954 24/05/15,18:12:28,13,11,1, 11.8,1,1, 10.123, 10557.756, 378.890, 52849.486 24/05/15,18:12:28,14,11,1, 11.8,1,1, 10.123, 10558.369, 378.281, 52850.540 24/05/15,18:12:28,15,11,1, 11.8,1,1, 10.123, 10558.092, 378.816, 52848.947 24/05/15,18:12:28,16,11,1, 11.8,1,1, 10.123, 10557.432, 378.696, 52849.790 24/05/15,18:12:28,17,11,1, 11.8,1,1, 10.123, 10558.362, 378.501, 52850.133 24/05/15,18:12:28,18,11,1, 11.8,1,1, 10.123, 10557.779, 379.158, 52849.004 24/05/15,18:12:28,19,11,1, 11.8,1,1, 10.123, 10558.110, 378.571, 52850.626 24/05/15,18:12:29,00,10,1, 11.9,1,1, 10.129, 10558.110, 378.571, 52850.626 24/05/15,18:12:29,01,10,1, 11.9,1,1, 10.129, 10558.517, 378.461, 52850.069 24/05/15,18:12:29,02,10,1, 11.9,1,1, 10.129, 10557.798, 379.089, 52848.947 24/05/15,18:12:29,03,10,1, 11.9,1,1, 10.129, 10558.134, 378.559, 52850.664 24/05/15,18:12:29,04,10,1, 11.9,1,1, 10.129, 10558.740, 378.688, 52849.807 24/05/15,18:12:29,05,10,1, 11.9,1,1, 10.129, 10557.753, 378.937, 52849.418 24/05/15,18:12:29,06,10,1, 11.9,1,1, 10.129, 10558.456, 378.251, 52850.579 24/05/15,18:12:29,07,10,1, 11.9,1,1, 10.129, 10558.096, 378.776, 52848.870 24/05/15,18:12:29,08,10,1, 11.9,1,1, 10.129, 10557.476, 378.705, 52849.721 24/05/15,18:12:29,09,10,1, 11.9,1,1, 10.129, 10558.498, 378.501, 52850.247 24/05/15,18:12:29,10,10,1, 11.9,1,1, 10.129, 10557.817, 379.136, 52849.242 24/05/15,18:12:29,11,10,1, 11.9,1,1, 10.129, 10558.147, 378.569, 52850.653 24/05/15,18:12:29,12,10,1, 11.9,1,1, 10.129, 10558.810, 378.728, 52850.041 24/05/15,18:12:29,13,10,1, 11.9,1,1, 10.129, 10557.769, 378.862, 52849.450 24/05/15,18:12:29,14,10,1, 11.9,1,1, 10.129, 10558.375, 378.254, 52850.493 24/05/15,18:12:29,15,10,1, 11.9,1,1, 10.129, 10558.139, 378.859, 52848.944 24/05/15,18:12:29,16,10,1, 11.9,1,1, 10.129, 10557.452, 378.672, 52849.755 24/05/15,18:12:29,17,10,1, 11.9,1,1, 10.129, 10558.485, 378.455, 52850.196 24/05/15,18:12:29,18,10,1, 11.9,1,1, 10.129, 10557.876, 379.140, 52849.110 24/05/15,18:12:29,19,10,1, 11.9,1,1, 10.129, 10558.120, 378.616, 52850.709 24/05/15,18:12:30,00,10,1, 11.9,1,1, 10.123, 10558.119, 378.616, 52850.709 24/05/15,18:12:30,01,10,1, 11.9,1,1, 10.123, 10558.463, 378.500, 52850.164 24/05/15,18:12:30,02,10,1, 11.9,1,1, 10.123, 10557.862, 379.105, 52849.130 24/05/15,18:12:30,03,10,1, 11.9,1,1, 10.123, 10558.142, 378.599, 52850.711 24/05/15,18:12:30,04,10,1, 11.9,1,1, 10.123, 10558.787, 378.714, 52849.843 24/05/15,18:12:30,05,10,1, 11.9,1,1, 10.123, 10557.808, 378.905, 52849.319 24/05/15,18:12:30,06,10,1, 11.9,1,1, 10.123, 10558.469, 378.270, 52850.471 24/05/15,18:12:30,07,10,1, 11.9,1,1, 10.123, 10558.150, 378.817, 52849.058 24/05/15,18:12:30,08,10,1, 11.9,1,1, 10.123, 10557.515, 378.691, 52849.664 24/05/15,18:12:30,09,10,1, 11.9,1,1, 10.123, 10558.458, 378.487, 52850.097 24/05/15,18:12:30,10,10,1, 11.9,1,1, 10.123, 10557.851, 379.150, 52849.030 24/05/15,18:12:30,11,10,1, 11.9,1,1, 10.123, 10558.188, 378.566, 52850.662 24/05/15,18:12:30,12,10,1, 11.9,1,1, 10.123, 10558.781, 378.705, 52849.980 24/05/15,18:12:30,13,10,1, 11.9,1,1, 10.123, 10557.841, 378.892, 52849.448 24/05/15,18:12:30,14,10,1, 11.9,1,1, 10.123, 10558.417, 378.228, 52850.568 24/05/15,18:12:30,15,10,1, 11.9,1,1, 10.123, 10558.127, 378.826, 52849.003 24/05/15,18:12:30,16,10,1, 11.9,1,1, 10.123, 10557.559, 378.683, 52849.665 24/05/15,18:12:30,17,10,1, 11.9,1,1, 10.123, 10558.479, 378.452, 52850.142 24/05/15,18:12:30,18,10,1, 11.9,1,1, 10.123, 10557.906, 379.103, 52849.044 24/05/15,18:12:30,19,10,1, 11.9,1,1, 10.123, 10558.196, 378.555, 52850.779 24/05/15,18:12:31,00,10,1, 11.8,1,1, 10.118, 10558.194, 378.555, 52850.779 24/05/15,18:12:31,01,10,1, 11.8,1,1, 10.118, 10558.566, 378.513, 52850.102 24/05/15,18:12:31,02,10,1, 11.8,1,1, 10.118, 10557.886, 379.124, 52849.128 24/05/15,18:12:31,03,10,1, 11.8,1,1, 10.118, 10558.201, 378.603, 52850.767 24/05/15,18:12:31,04,10,1, 11.8,1,1, 10.118, 10558.823, 378.720, 52849.964 24/05/15,18:12:31,05,10,1, 11.8,1,1, 10.118, 10557.846, 378.927, 52849.432 24/05/15,18:12:31,06,10,1, 11.8,1,1, 10.118, 10558.483, 378.256, 52850.493 24/05/15,18:12:31,07,10,1, 11.8,1,1, 10.118, 10558.176, 378.829, 52848.869 24/05/15,18:12:31,08,10,1, 11.8,1,1, 10.118, 10557.581, 378.715, 52849.745 24/05/15,18:12:31,09,10,1, 11.8,1,1, 10.118, 10558.548, 378.519, 52850.264 24/05/15,18:12:31,10,10,1, 11.8,1,1, 10.118, 10557.891, 379.172, 52849.140 24/05/15,18:12:31,11,10,1, 11.8,1,1, 10.118, 10558.195, 378.570, 52850.681 24/05/15,18:12:31,12,10,1, 11.8,1,1, 10.118, 10558.828, 378.699, 52849.924 24/05/15,18:12:31,13,10,1, 11.8,1,1, 10.118, 10557.831, 378.907, 52849.484 24/05/15,18:12:31,14,10,1, 11.8,1,1, 10.118, 10558.479, 378.247, 52850.457 24/05/15,18:12:31,15,10,1, 11.8,1,1, 10.118, 10558.184, 378.816, 52848.901 24/05/15,18:12:31,16,10,1, 11.8,1,1, 10.118, 10557.539, 378.688, 52849.679 24/05/15,18:12:31,17,10,1, 11.8,1,1, 10.118, 10558.504, 378.435, 52850.123 24/05/15,18:12:31,18,10,1, 11.8,1,1, 10.118, 10557.892, 379.104, 52849.060 24/05/15,18:12:31,19,10,1, 11.8,1,1, 10.118, 10558.171, 378.601, 52850.641 24/05/15,18:12:32,00,10,1, 11.9,1,1, 10.127, 10558.169, 378.601, 52850.641 24/05/15,18:12:32,01,10,1, 11.9,1,1, 10.127, 10558.582, 378.477, 52850.214 24/05/15,18:12:32,02,10,1, 11.9,1,1, 10.127, 10557.887, 379.113, 52849.081 24/05/15,18:12:32,03,10,1, 11.9,1,1, 10.127, 10558.195, 378.592, 52850.672 24/05/15,18:12:32,04,10,1, 11.9,1,1, 10.127, 10558.868, 378.661, 52849.891 24/05/15,18:12:32,05,10,1, 11.9,1,1, 10.127, 10557.825, 378.901, 52849.446 24/05/15,18:12:32,06,10,1, 11.9,1,1, 10.127, 10558.521, 378.231, 52850.492 24/05/15,18:12:32,07,10,1, 11.9,1,1, 10.127, 10558.159, 378.812, 52848.924 24/05/15,18:12:32,08,10,1, 11.9,1,1, 10.127, 10557.580, 378.652, 52849.774 24/05/15,18:12:32,09,10,1, 11.9,1,1, 10.127, 10558.557, 378.457, 52850.222 24/05/15,18:12:32,10,10,1, 11.9,1,1, 10.127, 10557.936, 379.132, 52849.123 24/05/15,18:12:32,11,10,1, 11.9,1,1, 10.127, 10558.214, 378.541, 52850.715 24/05/15,18:12:32,12,10,1, 11.9,1,1, 10.127, 10558.908, 378.627, 52849.853 24/05/15,18:12:32,13,10,1, 11.9,1,1, 10.127, 10557.836, 378.925, 52849.455 24/05/15,18:12:32,14,10,1, 11.9,1,1, 10.127, 10558.533, 378.297, 52850.466 24/05/15,18:12:32,15,10,1, 11.9,1,1, 10.127, 10558.232, 378.794, 52848.883 24/05/15,18:12:32,16,10,1, 11.9,1,1, 10.127, 10557.539, 378.699, 52849.735 24/05/15,18:12:32,17,10,1, 11.9,1,1, 10.127, 10558.565, 378.448, 52850.173 24/05/15,18:12:32,18,10,1, 11.9,1,1, 10.127, 10557.967, 379.106, 52849.109 24/05/15,18:12:32,19,10,1, 11.9,1,1, 10.127, 10558.244, 378.522, 52850.711 24/05/15,18:12:33,00,11,1, 11.9,1,1, 10.119, 10558.236, 378.522, 52850.711 24/05/15,18:12:33,01,11,1, 11.9,1,1, 10.119, 10558.589, 378.437, 52850.175 24/05/15,18:12:33,02,11,1, 11.9,1,1, 10.119, 10557.998, 379.109, 52849.099 24/05/15,18:12:33,03,11,1, 11.9,1,1, 10.119, 10558.270, 378.503, 52850.714 24/05/15,18:12:33,04,11,1, 11.9,1,1, 10.119, 10558.864, 378.662, 52849.893 24/05/15,18:12:33,05,11,1, 11.9,1,1, 10.119, 10557.862, 378.851, 52849.396 24/05/15,18:12:33,06,11,1, 11.9,1,1, 10.119, 10558.537, 378.214, 52850.514 24/05/15,18:12:33,07,11,1, 11.9,1,1, 10.119, 10558.199, 378.811, 52848.989 24/05/15,18:12:33,08,11,1, 11.9,1,1, 10.119, 10557.645, 378.676, 52849.784 24/05/15,18:12:33,09,11,1, 11.9,1,1, 10.119, 10558.596, 378.409, 52850.217 24/05/15,18:12:33,10,11,1, 11.9,1,1, 10.119, 10557.909, 379.120, 52849.115 24/05/15,18:12:33,11,11,1, 11.9,1,1, 10.119, 10558.321, 378.525, 52850.728 24/05/15,18:12:33,12,11,1, 11.9,1,1, 10.119, 10558.880, 378.679, 52849.890 24/05/15,18:12:33,13,11,1, 11.9,1,1, 10.119, 10557.875, 378.866, 52849.434 24/05/15,18:12:33,14,11,1, 11.9,1,1, 10.119, 10558.568, 378.236, 52850.514 24/05/15,18:12:33,15,11,1, 11.9,1,1, 10.119, 10558.204, 378.831, 52848.908 24/05/15,18:12:33,16,11,1, 11.9,1,1, 10.119, 10557.625, 378.622, 52849.658 24/05/15,18:12:33,17,11,1, 11.9,1,1, 10.119, 10558.615, 378.460, 52850.122 24/05/15,18:12:33,18,11,1, 11.9,1,1, 10.119, 10557.989, 379.057, 52849.152 24/05/15,18:12:33,19,11,1, 11.9,1,1, 10.119, 10558.323, 378.535, 52850.710 24/05/15,18:12:34,00,10,1, 11.9,1,1, 10.122, 10558.319, 378.535, 52850.710 24/05/15,18:12:34,01,10,1, 11.9,1,1, 10.122, 10558.702, 378.481, 52850.224 24/05/15,18:12:34,02,10,1, 11.9,1,1, 10.122, 10558.013, 379.110, 52849.202 24/05/15,18:12:34,03,10,1, 11.9,1,1, 10.122, 10558.349, 378.497, 52850.726 24/05/15,18:12:34,04,10,1, 11.9,1,1, 10.122, 10558.959, 378.657, 52849.928 24/05/15,18:12:34,05,10,1, 11.9,1,1, 10.122, 10557.924, 378.871, 52849.442 24/05/15,18:12:34,06,10,1, 11.9,1,1, 10.122, 10558.729, 378.284, 52850.700 24/05/15,18:12:34,07,10,1, 11.9,1,1, 10.122, 10557.946, 378.843, 52848.921 24/05/15,18:12:34,08,10,1, 11.9,1,1, 10.122, 10557.942, 378.714, 52850.160 24/05/15,18:12:34,09,10,1, 11.9,1,1, 10.122, 10558.457, 378.448, 52849.684 24/05/15,18:12:34,10,10,1, 11.9,1,1, 10.122, 10557.966, 379.224, 52849.554 24/05/15,18:12:34,11,10,1, 11.9,1,1, 10.122, 10558.568, 378.509, 52850.668 24/05/15,18:12:34,12,10,1, 11.9,1,1, 10.122, 10558.634, 378.672, 52849.445 24/05/15,18:12:34,13,10,1, 11.9,1,1, 10.122, 10558.104, 378.950, 52849.999 24/05/15,18:12:34,14,10,1, 11.9,1,1, 10.122, 10558.581, 378.168, 52849.960 24/05/15,18:12:34,15,10,1, 11.9,1,1, 10.122, 10558.022, 378.885, 52848.944 24/05/15,18:12:34,16,10,1, 11.9,1,1, 10.122, 10557.957, 378.713, 52850.240 24/05/15,18:12:34,17,10,1, 11.9,1,1, 10.122, 10558.449, 378.420, 52849.562 24/05/15,18:12:34,18,10,1, 11.9,1,1, 10.122, 10557.986, 379.195, 52849.477 24/05/15,18:12:34,19,10,1, 11.9,1,1, 10.122, 10558.609, 378.550, 52850.655 24/05/15,18:12:35,00,11,1, 11.9,1,1, 10.123, 10558.603, 378.550, 52850.655 24/05/15,18:12:35,01,11,1, 11.9,1,1, 10.123, 10558.681, 378.501, 52850.261 24/05/15,18:12:35,02,11,1, 11.9,1,1, 10.123, 10558.022, 379.138, 52849.254 24/05/15,18:12:35,03,11,1, 11.9,1,1, 10.123, 10558.395, 378.515, 52850.764 24/05/15,18:12:35,04,11,1, 11.9,1,1, 10.123, 10558.921, 378.678, 52849.855 24/05/15,18:12:35,05,11,1, 11.9,1,1, 10.123, 10557.953, 378.837, 52849.433 24/05/15,18:12:35,06,11,1, 11.9,1,1, 10.123, 10558.609, 378.238, 52850.413 24/05/15,18:12:35,07,11,1, 11.9,1,1, 10.123, 10558.180, 378.816, 52848.888 24/05/15,18:12:35,08,11,1, 11.9,1,1, 10.123, 10557.731, 378.637, 52849.891 24/05/15,18:12:35,09,11,1, 11.9,1,1, 10.123, 10558.728, 378.489, 52850.229 24/05/15,18:12:35,10,11,1, 11.9,1,1, 10.123, 10558.087, 379.099, 52849.182 24/05/15,18:12:35,11,11,1, 11.9,1,1, 10.123, 10558.437, 378.460, 52850.723 24/05/15,18:12:35,12,11,1, 11.9,1,1, 10.123, 10558.924, 378.686, 52849.804 24/05/15,18:12:35,13,11,1, 11.9,1,1, 10.123, 10557.927, 378.887, 52849.442 24/05/15,18:12:35,14,11,1, 11.9,1,1, 10.123, 10558.563, 378.216, 52850.493 24/05/15,18:12:35,15,11,1, 11.9,1,1, 10.123, 10558.184, 378.864, 52848.949 24/05/15,18:12:35,16,11,1, 11.9,1,1, 10.123, 10557.692, 378.615, 52849.750 24/05/15,18:12:35,17,11,1, 11.9,1,1, 10.123, 10558.759, 378.498, 52850.111 24/05/15,18:12:35,18,11,1, 11.9,1,1, 10.123, 10558.119, 379.095, 52849.291 24/05/15,18:12:35,19,11,1, 11.9,1,1, 10.123, 10558.411, 378.515, 52850.834 24/05/15,18:12:36,00,11,1, 11.9,1,1, 10.121, 10558.411, 378.515, 52850.834 24/05/15,18:12:36,01,11,1, 11.9,1,1, 10.121, 10559.232, 378.486, 52850.443 24/05/15,18:12:36,02,11,1, 11.9,1,1, 10.121, 10557.705, 378.997, 52848.347 24/05/15,18:12:36,03,11,1, 11.9,1,1, 10.121, 10558.632, 378.619, 52851.569 24/05/15,18:12:36,04,11,1, 11.9,1,1, 10.121, 10559.202, 378.606, 52849.411 24/05/15,18:12:36,05,11,1, 11.9,1,1, 10.121, 10557.443, 378.789, 52849.076 24/05/15,18:12:36,06,11,1, 11.9,1,1, 10.121, 10559.023, 378.329, 52851.379 24/05/15,18:12:36,07,11,1, 11.9,1,1, 10.121, 10558.081, 378.703, 52848.048 24/05/15,18:12:36,08,11,1, 11.9,1,1, 10.121, 10557.513, 378.729, 52850.209 24/05/15,18:12:36,09,11,1, 11.9,1,1, 10.121, 10559.314, 378.509, 52850.684 24/05/15,18:12:36,10,11,1, 11.9,1,1, 10.121, 10557.651, 378.990, 52848.402 24/05/15,18:12:36,11,11,1, 11.9,1,1, 10.121, 10558.584, 378.582, 52851.600 24/05/15,18:12:36,12,11,1, 11.9,1,1, 10.121, 10559.214, 378.570, 52849.387 24/05/15,18:12:36,13,11,1, 11.9,1,1, 10.121, 10557.427, 378.781, 52849.065 24/05/15,18:12:36,14,11,1, 11.9,1,1, 10.121, 10559.013, 378.316, 52851.213 24/05/15,18:12:36,15,11,1, 11.9,1,1, 10.121, 10558.065, 378.716, 52848.046 24/05/15,18:12:36,16,11,1, 11.9,1,1, 10.121, 10557.490, 378.690, 52850.291 24/05/15,18:12:36,17,11,1, 11.9,1,1, 10.121, 10559.272, 378.485, 52850.576 24/05/15,18:12:36,18,11,1, 11.9,1,1, 10.121, 10557.649, 378.953, 52848.259 24/05/15,18:12:36,19,11,1, 11.9,1,1, 10.121, 10558.651, 378.595, 52851.615 24/05/15,18:12:37,00,10,1, 11.9,1,1, 10.120, 10558.645, 378.595, 52851.615 24/05/15,18:12:37,01,10,1, 11.9,1,1, 10.120, 10559.345, 378.527, 52850.542 24/05/15,18:12:37,02,10,1, 11.9,1,1, 10.120, 10557.702, 378.965, 52848.564 24/05/15,18:12:37,03,10,1, 11.9,1,1, 10.120, 10558.616, 378.497, 52851.712 24/05/15,18:12:37,04,10,1, 11.9,1,1, 10.120, 10559.136, 378.562, 52849.288 24/05/15,18:12:37,05,10,1, 11.9,1,1, 10.120, 10557.401, 378.743, 52849.182 24/05/15,18:12:37,06,10,1, 11.9,1,1, 10.120, 10559.034, 378.344, 52851.223 24/05/15,18:12:37,07,10,1, 11.9,1,1, 10.120, 10558.035, 378.706, 52848.045 24/05/15,18:12:37,08,10,1, 11.9,1,1, 10.120, 10557.566, 378.715, 52850.346 24/05/15,18:12:37,09,10,1, 11.9,1,1, 10.120, 10559.314, 378.498, 52850.570 24/05/15,18:12:37,10,10,1, 11.9,1,1, 10.120, 10557.641, 378.966, 52848.459 24/05/15,18:12:37,11,10,1, 11.9,1,1, 10.120, 10558.683, 378.529, 52851.738 24/05/15,18:12:37,12,10,1, 11.9,1,1, 10.120, 10559.139, 378.569, 52849.246 24/05/15,18:12:37,13,10,1, 11.9,1,1, 10.120, 10557.388, 378.727, 52849.162 24/05/15,18:12:37,14,10,1, 11.9,1,1, 10.120, 10559.097, 378.345, 52851.220 24/05/15,18:12:37,15,10,1, 11.9,1,1, 10.120, 10557.981, 378.741, 52847.975 24/05/15,18:12:37,16,10,1, 11.9,1,1, 10.120, 10557.551, 378.691, 52850.465 24/05/15,18:12:37,17,10,1, 11.9,1,1, 10.120, 10559.320, 378.567, 52850.590 24/05/15,18:12:37,18,10,1, 11.9,1,1, 10.120, 10557.694, 378.953, 52848.464 24/05/15,18:12:37,19,10,1, 11.9,1,1, 10.120, 10558.684, 378.548, 52851.707 24/05/15,18:12:38,00,11,1, 11.9,1,1, 10.126, 10558.678, 378.548, 52851.707 24/05/15,18:12:38,01,11,1, 11.9,1,1, 10.126, 10559.240, 378.650, 52850.917 24/05/15,18:12:38,02,11,1, 11.9,1,1, 10.126, 10558.040, 378.919, 52848.409 24/05/15,18:12:38,03,11,1, 11.9,1,1, 10.126, 10558.396, 378.463, 52851.185 24/05/15,18:12:38,04,11,1, 11.9,1,1, 10.126, 10559.326, 378.666, 52849.950 24/05/15,18:12:38,05,11,1, 11.9,1,1, 10.126, 10557.515, 378.651, 52848.634 24/05/15,18:12:38,06,11,1, 11.9,1,1, 10.126, 10558.783, 378.369, 52851.104 24/05/15,18:12:38,07,11,1, 11.9,1,1, 10.126, 10558.408, 378.822, 52848.449 24/05/15,18:12:38,08,11,1, 11.9,1,1, 10.126, 10557.461, 378.587, 52849.719 24/05/15,18:12:38,09,11,1, 11.9,1,1, 10.126, 10559.280, 378.606, 52850.957 24/05/15,18:12:38,10,11,1, 11.9,1,1, 10.126, 10558.006, 378.948, 52848.557 24/05/15,18:12:38,11,11,1, 11.9,1,1, 10.126, 10558.416, 378.448, 52851.139 24/05/15,18:12:38,12,11,1, 11.9,1,1, 10.126, 10559.367, 378.658, 52849.784 24/05/15,18:12:38,13,11,1, 11.9,1,1, 10.126, 10557.564, 378.626, 52848.768 24/05/15,18:12:38,14,11,1, 11.9,1,1, 10.126, 10558.796, 378.330, 52851.347 24/05/15,18:12:38,15,11,1, 11.9,1,1, 10.126, 10558.406, 378.833, 52848.578 24/05/15,18:12:38,16,11,1, 11.9,1,1, 10.126, 10557.500, 378.598, 52849.812 24/05/15,18:12:38,17,11,1, 11.9,1,1, 10.126, 10559.305, 378.620, 52851.071 24/05/15,18:12:38,18,11,1, 11.9,1,1, 10.126, 10558.053, 378.900, 52848.572 24/05/15,18:12:38,19,11,1, 11.9,1,1, 10.126, 10558.416, 378.432, 52851.244 24/05/15,18:12:39,00,11,1, 11.9,1,1, 10.119, 10558.411, 378.432, 52851.244 24/05/15,18:12:39,01,11,1, 11.9,1,1, 10.119, 10559.313, 378.633, 52850.954 24/05/15,18:12:39,02,11,1, 11.9,1,1, 10.119, 10558.074, 378.885, 52848.514 24/05/15,18:12:39,03,11,1, 11.9,1,1, 10.119, 10558.457, 378.411, 52851.140 24/05/15,18:12:39,04,11,1, 11.9,1,1, 10.119, 10559.384, 378.640, 52849.791 24/05/15,18:12:39,05,11,1, 11.9,1,1, 10.119, 10557.516, 378.620, 52848.782 24/05/15,18:12:39,06,11,1, 11.9,1,1, 10.119, 10558.814, 378.286, 52851.086 24/05/15,18:12:39,07,11,1, 11.9,1,1, 10.119, 10558.456, 378.781, 52848.541 24/05/15,18:12:39,08,11,1, 11.9,1,1, 10.119, 10557.540, 378.585, 52849.951 24/05/15,18:12:39,09,11,1, 11.9,1,1, 10.119, 10559.350, 378.608, 52850.957 24/05/15,18:12:39,10,11,1, 11.9,1,1, 10.119, 10558.058, 378.909, 52848.543 24/05/15,18:12:39,11,11,1, 11.9,1,1, 10.119, 10558.444, 378.418, 52851.230 24/05/15,18:12:39,12,11,1, 11.9,1,1, 10.119, 10559.368, 378.655, 52849.795 24/05/15,18:12:39,13,11,1, 11.9,1,1, 10.119, 10557.524, 378.597, 52848.726 24/05/15,18:12:39,14,11,1, 11.9,1,1, 10.119, 10558.821, 378.332, 52851.140 24/05/15,18:12:39,15,11,1, 11.9,1,1, 10.119, 10558.350, 378.769, 52848.401 24/05/15,18:12:39,16,11,1, 11.9,1,1, 10.119, 10557.548, 378.573, 52849.857 24/05/15,18:12:39,17,11,1, 11.9,1,1, 10.119, 10559.385, 378.633, 52850.902 24/05/15,18:12:39,18,11,1, 11.9,1,1, 10.119, 10558.051, 378.906, 52848.488 24/05/15,18:12:39,19,11,1, 11.9,1,1, 10.119, 10558.457, 378.431, 52851.233 24/05/15,18:12:40,00,11,1, 11.9,1,1, 10.122, 10558.453, 378.431, 52851.233 24/05/15,18:12:40,01,11,1, 11.9,1,1, 10.122, 10559.409, 378.629, 52850.951 24/05/15,18:12:40,02,11,1, 11.9,1,1, 10.122, 10558.074, 378.909, 52848.609 24/05/15,18:12:40,03,11,1, 11.9,1,1, 10.122, 10558.495, 378.403, 52851.260 24/05/15,18:12:40,04,11,1, 11.9,1,1, 10.122, 10559.336, 378.645, 52849.645 24/05/15,18:12:40,05,11,1, 11.9,1,1, 10.122, 10557.509, 378.574, 52848.759 24/05/15,18:12:40,06,11,1, 11.9,1,1, 10.122, 10558.861, 378.322, 52851.146 24/05/15,18:12:40,07,11,1, 11.9,1,1, 10.122, 10558.366, 378.777, 52848.448 24/05/15,18:12:40,08,11,1, 11.9,1,1, 10.122, 10557.601, 378.596, 52849.988 24/05/15,18:12:40,09,11,1, 11.9,1,1, 10.122, 10559.410, 378.577, 52851.069 24/05/15,18:12:40,10,11,1, 11.9,1,1, 10.122, 10558.053, 378.879, 52848.594 24/05/15,18:12:40,11,11,1, 11.9,1,1, 10.122, 10558.540, 378.425, 52851.232 24/05/15,18:12:40,12,11,1, 11.9,1,1, 10.122, 10559.381, 378.646, 52849.701 24/05/15,18:12:40,13,11,1, 11.9,1,1, 10.122, 10557.528, 378.584, 52848.709 24/05/15,18:12:40,14,11,1, 11.9,1,1, 10.122, 10558.826, 378.310, 52851.232 24/05/15,18:12:40,15,11,1, 11.9,1,1, 10.122, 10558.337, 378.806, 52848.522 24/05/15,18:12:40,16,11,1, 11.9,1,1, 10.122, 10557.551, 378.539, 52849.912 24/05/15,18:12:40,17,11,1, 11.9,1,1, 10.122, 10559.357, 378.597, 52850.980 24/05/15,18:12:40,18,11,1, 11.9,1,1, 10.122, 10558.040, 378.891, 52848.630 24/05/15,18:12:40,19,11,1, 11.9,1,1, 10.122, 10558.511, 378.426, 52851.155 24/05/15,18:12:41,00,11,1, 11.9,1,1, 10.121, 10558.503, 378.426, 52851.155 24/05/15,18:12:41,01,11,1, 11.9,1,1, 10.121, 10559.410, 378.492, 52850.411 24/05/15,18:12:41,02,11,1, 11.9,1,1, 10.121, 10557.754, 378.903, 52848.619 24/05/15,18:12:41,03,11,1, 11.9,1,1, 10.121, 10558.944, 378.469, 52851.700 24/05/15,18:12:41,04,11,1, 11.9,1,1, 10.121, 10559.099, 378.521, 52849.000 24/05/15,18:12:41,05,11,1, 11.9,1,1, 10.121, 10557.516, 378.660, 52849.304 24/05/15,18:12:41,06,11,1, 11.9,1,1, 10.121, 10559.145, 378.282, 52851.120 24/05/15,18:12:41,07,11,1, 11.9,1,1, 10.121, 10558.037, 378.740, 52848.043 24/05/15,18:12:41,08,11,1, 11.9,1,1, 10.121, 10557.835, 378.684, 52850.719 24/05/15,18:12:41,09,11,1, 11.9,1,1, 10.121, 10559.442, 378.560, 52850.379 24/05/15,18:12:41,10,11,1, 11.9,1,1, 10.121, 10557.826, 378.900, 52848.610 24/05/15,18:12:41,11,11,1, 11.9,1,1, 10.121, 10558.939, 378.471, 52851.811 24/05/15,18:12:41,12,11,1, 11.9,1,1, 10.121, 10559.094, 378.527, 52848.972 24/05/15,18:12:41,13,11,1, 11.9,1,1, 10.121, 10557.459, 378.613, 52849.234 24/05/15,18:12:41,14,11,1, 11.9,1,1, 10.121, 10559.138, 378.271, 52851.046 24/05/15,18:12:41,15,11,1, 11.9,1,1, 10.121, 10557.987, 378.707, 52847.999 24/05/15,18:12:41,16,11,1, 11.9,1,1, 10.121, 10557.830, 378.641, 52850.730 24/05/15,18:12:41,17,11,1, 11.9,1,1, 10.121, 10559.488, 378.527, 52850.473 24/05/15,18:12:41,18,11,1, 11.9,1,1, 10.121, 10557.772, 378.919, 52848.675 24/05/15,18:12:41,19,11,1, 11.9,1,1, 10.121, 10558.988, 378.429, 52851.679 24/05/15,18:12:42,00,11,1, 11.9,1,1, 10.119, 10558.987, 378.429, 52851.679 24/05/15,18:12:42,01,11,1, 11.9,1,1, 10.119, 10559.501, 378.485, 52850.366 24/05/15,18:12:42,02,11,1, 11.9,1,1, 10.119, 10557.805, 378.871, 52848.717 24/05/15,18:12:42,03,11,1, 11.9,1,1, 10.119, 10558.971, 378.395, 52851.867 24/05/15,18:12:42,04,11,1, 11.9,1,1, 10.119, 10559.092, 378.499, 52848.946 24/05/15,18:12:42,05,11,1, 11.9,1,1, 10.119, 10557.456, 378.638, 52849.338 24/05/15,18:12:42,06,11,1, 11.9,1,1, 10.119, 10559.208, 378.223, 52851.086 24/05/15,18:12:42,07,11,1, 11.9,1,1, 10.119, 10558.057, 378.680, 52847.959 24/05/15,18:12:42,08,11,1, 11.9,1,1, 10.119, 10557.909, 378.606, 52850.790 24/05/15,18:12:42,09,11,1, 11.9,1,1, 10.119, 10559.525, 378.475, 52850.402 24/05/15,18:12:42,10,11,1, 11.9,1,1, 10.119, 10557.785, 378.847, 52848.649 24/05/15,18:12:42,11,11,1, 11.9,1,1, 10.119, 10559.004, 378.373, 52851.744 24/05/15,18:12:42,12,11,1, 11.9,1,1, 10.119, 10559.099, 378.449, 52848.861 24/05/15,18:12:42,13,11,1, 11.9,1,1, 10.119, 10557.433, 378.603, 52849.345 24/05/15,18:12:42,14,11,1, 11.9,1,1, 10.119, 10559.217, 378.250, 52851.086 24/05/15,18:12:42,15,11,1, 11.9,1,1, 10.119, 10558.004, 378.698, 52847.923 24/05/15,18:12:42,16,11,1, 11.9,1,1, 10.119, 10557.897, 378.590, 52850.788 24/05/15,18:12:42,17,11,1, 11.9,1,1, 10.119, 10559.531, 378.474, 52850.399 24/05/15,18:12:42,18,11,1, 11.9,1,1, 10.119, 10557.772, 378.818, 52848.631 24/05/15,18:12:42,19,11,1, 11.9,1,1, 10.119, 10558.988, 378.380, 52851.829 24/05/15,18:12:43,00,11,1, 12.0,1,1, 10.124, 10558.987, 378.380, 52851.829 24/05/15,18:12:43,01,11,1, 12.0,1,1, 10.124, 10559.837, 378.458, 52850.450 24/05/15,18:12:43,02,11,1, 12.0,1,1, 10.124, 10557.515, 378.783, 52848.220 24/05/15,18:12:43,03,11,1, 12.0,1,1, 10.124, 10559.168, 378.426, 52852.264 24/05/15,18:12:43,04,11,1, 12.0,1,1, 10.124, 10559.194, 378.379, 52848.510 24/05/15,18:12:43,05,11,1, 12.0,1,1, 10.124, 10557.236, 378.606, 52849.268 24/05/15,18:12:43,06,11,1, 12.0,1,1, 10.124, 10559.561, 378.258, 52851.598 24/05/15,18:12:43,07,11,1, 12.0,1,1, 10.124, 10557.894, 378.594, 52847.452 24/05/15,18:12:43,08,11,1, 12.0,1,1, 10.124, 10557.906, 378.638, 52851.242 24/05/15,18:12:43,09,11,1, 12.0,1,1, 10.124, 10559.822, 378.458, 52850.489 24/05/15,18:12:43,10,11,1, 12.0,1,1, 10.124, 10557.546, 378.743, 52848.247 24/05/15,18:12:43,11,11,1, 12.0,1,1, 10.124, 10559.179, 378.452, 52852.333 24/05/15,18:12:43,12,11,1, 12.0,1,1, 10.124, 10559.145, 378.369, 52848.574 24/05/15,18:12:43,13,11,1, 12.0,1,1, 10.124, 10557.259, 378.613, 52849.318 24/05/15,18:12:43,14,11,1, 12.0,1,1, 10.124, 10559.503, 378.252, 52851.590 24/05/15,18:12:43,15,11,1, 12.0,1,1, 10.124, 10557.879, 378.577, 52847.442 24/05/15,18:12:43,16,11,1, 12.0,1,1, 10.124, 10557.872, 378.669, 52851.118 24/05/15,18:12:43,17,11,1, 12.0,1,1, 10.124, 10559.806, 378.461, 52850.338 24/05/15,18:12:43,18,11,1, 12.0,1,1, 10.124, 10557.517, 378.756, 52848.184 24/05/15,18:12:43,19,11,1, 12.0,1,1, 10.124, 10559.186, 378.408, 52852.312 24/05/15,18:12:44,00,10,1, 11.8,1,1, 10.123, 10559.179, 378.408, 52852.312 24/05/15,18:12:44,01,10,1, 11.8,1,1, 10.123, 10559.854, 378.433, 52850.411 24/05/15,18:12:44,02,10,1, 11.8,1,1, 10.123, 10557.537, 378.724, 52848.223 24/05/15,18:12:44,03,10,1, 11.8,1,1, 10.123, 10559.211, 378.404, 52852.295 24/05/15,18:12:44,04,10,1, 11.8,1,1, 10.123, 10559.191, 378.356, 52848.420 24/05/15,18:12:44,05,10,1, 11.8,1,1, 10.123, 10557.290, 378.603, 52849.339 24/05/15,18:12:44,06,10,1, 11.8,1,1, 10.123, 10559.561, 378.273, 52851.444 24/05/15,18:12:44,07,10,1, 11.8,1,1, 10.123, 10557.904, 378.598, 52847.389 24/05/15,18:12:44,08,10,1, 11.8,1,1, 10.123, 10557.952, 378.664, 52851.197 24/05/15,18:12:44,09,10,1, 11.8,1,1, 10.123, 10559.817, 378.399, 52850.439 24/05/15,18:12:44,10,10,1, 11.8,1,1, 10.123, 10557.552, 378.732, 52848.319 24/05/15,18:12:44,11,10,1, 11.8,1,1, 10.123, 10559.208, 378.423, 52852.330 24/05/15,18:12:44,12,10,1, 11.8,1,1, 10.123, 10559.158, 378.333, 52848.450 24/05/15,18:12:44,13,10,1, 11.8,1,1, 10.123, 10557.308, 378.581, 52849.350 24/05/15,18:12:44,14,10,1, 11.8,1,1, 10.123, 10559.518, 378.268, 52851.496 24/05/15,18:12:44,15,10,1, 11.8,1,1, 10.123, 10557.876, 378.557, 52847.469 24/05/15,18:12:44,16,10,1, 11.8,1,1, 10.123, 10557.967, 378.617, 52851.318 24/05/15,18:12:44,17,10,1, 11.8,1,1, 10.123, 10559.812, 378.412, 52850.368 24/05/15,18:12:44,18,10,1, 11.8,1,1, 10.123, 10557.541, 378.741, 52848.242 24/05/15,18:12:44,19,10,1, 11.8,1,1, 10.123, 10559.212, 378.397, 52852.386 24/05/15,18:12:45,00,11,1, 12.0,1,1, 10.126, 10559.204, 378.397, 52852.386 24/05/15,18:12:45,01,11,1, 12.0,1,1, 10.126, 10559.831, 378.418, 52850.386 24/05/15,18:12:45,02,11,1, 12.0,1,1, 10.126, 10557.572, 378.651, 52848.369 24/05/15,18:12:45,03,11,1, 12.0,1,1, 10.126, 10559.248, 378.377, 52852.360 24/05/15,18:12:45,04,11,1, 12.0,1,1, 10.126, 10559.089, 378.358, 52848.452 24/05/15,18:12:45,05,11,1, 12.0,1,1, 10.126, 10557.254, 378.561, 52849.352 24/05/15,18:12:45,06,11,1, 12.0,1,1, 10.126, 10559.586, 378.234, 52851.342 24/05/15,18:12:45,07,11,1, 12.0,1,1, 10.126, 10557.882, 378.576, 52847.485 24/05/15,18:12:45,08,11,1, 12.0,1,1, 10.126, 10558.036, 378.597, 52851.328 24/05/15,18:12:45,09,11,1, 12.0,1,1, 10.126, 10559.812, 378.405, 52850.370 24/05/15,18:12:45,10,11,1, 12.0,1,1, 10.126, 10557.562, 378.741, 52848.374 24/05/15,18:12:45,11,11,1, 12.0,1,1, 10.126, 10559.273, 378.367, 52852.368 24/05/15,18:12:45,12,11,1, 12.0,1,1, 10.126, 10559.107, 378.365, 52848.455 24/05/15,18:12:45,13,11,1, 12.0,1,1, 10.126, 10557.292, 378.526, 52849.470 24/05/15,18:12:45,14,11,1, 12.0,1,1, 10.126, 10559.507, 378.241, 52851.429 24/05/15,18:12:45,15,11,1, 12.0,1,1, 10.126, 10557.918, 378.579, 52847.450 24/05/15,18:12:45,16,11,1, 12.0,1,1, 10.126, 10558.070, 378.642, 52851.386 24/05/15,18:12:45,17,11,1, 12.0,1,1, 10.126, 10559.894, 378.399, 52850.336 24/05/15,18:12:45,18,11,1, 12.0,1,1, 10.126, 10557.595, 378.720, 52848.338 24/05/15,18:12:45,19,11,1, 12.0,1,1, 10.126, 10559.245, 378.342, 52852.283 24/05/15,18:12:46,00,11,1, 11.9,1,1, 10.130, 10559.245, 378.342, 52852.283 24/05/15,18:12:46,01,11,1, 11.9,1,1, 10.130, 10559.584, 378.380, 52849.791 24/05/15,18:12:46,02,11,1, 11.9,1,1, 10.130, 10557.679, 378.787, 52848.946 24/05/15,18:12:46,03,11,1, 11.9,1,1, 10.130, 10559.482, 378.261, 52851.988 24/05/15,18:12:46,04,11,1, 11.9,1,1, 10.130, 10558.727, 378.322, 52848.153 24/05/15,18:12:46,05,11,1, 11.9,1,1, 10.130, 10557.546, 378.557, 52849.948 24/05/15,18:12:46,06,11,1, 11.9,1,1, 10.130, 10559.457, 378.136, 52850.724 24/05/15,18:12:46,07,11,1, 11.9,1,1, 10.130, 10557.695, 378.648, 52847.818 24/05/15,18:12:46,08,11,1, 11.9,1,1, 10.130, 10558.427, 378.644, 52851.636 24/05/15,18:12:46,09,11,1, 11.9,1,1, 10.130, 10559.604, 378.355, 52849.753 24/05/15,18:12:46,10,11,1, 11.9,1,1, 10.130, 10557.672, 378.756, 52848.978 24/05/15,18:12:46,11,11,1, 11.9,1,1, 10.130, 10559.426, 378.260, 52851.991 24/05/15,18:12:46,12,11,1, 11.9,1,1, 10.130, 10558.749, 378.339, 52848.080 24/05/15,18:12:46,13,11,1, 11.9,1,1, 10.130, 10557.550, 378.585, 52850.065 24/05/15,18:12:46,14,11,1, 11.9,1,1, 10.130, 10559.478, 378.157, 52850.926 24/05/15,18:12:46,15,11,1, 11.9,1,1, 10.130, 10557.697, 378.642, 52847.763 24/05/15,18:12:46,16,11,1, 11.9,1,1, 10.130, 10558.433, 378.601, 52851.644 24/05/15,18:12:46,17,11,1, 11.9,1,1, 10.130, 10559.572, 378.355, 52849.728 24/05/15,18:12:46,18,11,1, 11.9,1,1, 10.130, 10557.678, 378.767, 52848.896 24/05/15,18:12:46,19,11,1, 11.9,1,1, 10.130, 10559.483, 378.246, 52852.003 24/05/15,18:12:47,00,11,1, 11.9,1,1, 10.123, 10559.479, 378.246, 52852.003 24/05/15,18:12:47,01,11,1, 11.9,1,1, 10.123, 10559.595, 378.346, 52849.697 24/05/15,18:12:47,02,11,1, 11.9,1,1, 10.123, 10557.689, 378.744, 52849.166 24/05/15,18:12:47,03,11,1, 11.9,1,1, 10.123, 10559.460, 378.246, 52851.930 24/05/15,18:12:47,04,11,1, 11.9,1,1, 10.123, 10558.615, 378.295, 52847.977 24/05/15,18:12:47,05,11,1, 11.9,1,1, 10.123, 10557.616, 378.588, 52850.175 24/05/15,18:12:47,06,11,1, 11.9,1,1, 10.123, 10559.509, 378.136, 52850.705 24/05/15,18:12:47,07,11,1, 11.9,1,1, 10.123, 10557.744, 378.665, 52847.998 24/05/15,18:12:47,08,11,1, 11.9,1,1, 10.123, 10558.595, 378.581, 52851.935 24/05/15,18:12:47,09,11,1, 11.9,1,1, 10.123, 10559.572, 378.304, 52849.614 24/05/15,18:12:47,10,11,1, 11.9,1,1, 10.123, 10557.702, 378.714, 52849.113 24/05/15,18:12:47,11,11,1, 11.9,1,1, 10.123, 10559.504, 378.214, 52851.985 24/05/15,18:12:47,12,11,1, 11.9,1,1, 10.123, 10558.598, 378.342, 52848.002 24/05/15,18:12:47,13,11,1, 11.9,1,1, 10.123, 10557.596, 378.580, 52850.143 24/05/15,18:12:47,14,11,1, 11.9,1,1, 10.123, 10559.515, 378.169, 52850.761 24/05/15,18:12:47,15,11,1, 11.9,1,1, 10.123, 10557.729, 378.718, 52847.795 24/05/15,18:12:47,16,11,1, 11.9,1,1, 10.123, 10558.675, 378.568, 52851.834 24/05/15,18:12:47,17,11,1, 11.9,1,1, 10.123, 10559.569, 378.324, 52849.663 24/05/15,18:12:47,18,11,1, 11.9,1,1, 10.123, 10557.634, 378.742, 52849.156 24/05/15,18:12:47,19,11,1, 11.9,1,1, 10.123, 10559.535, 378.259, 52851.881 24/05/15,18:12:48,00,11,1, 11.9,1,1, 10.122, 10559.529, 378.259, 52851.881 24/05/15,18:12:48,01,11,1, 11.9,1,1, 10.122, 10559.663, 378.469, 52850.349 24/05/15,18:12:48,02,11,1, 11.9,1,1, 10.122, 10558.002, 378.599, 52848.813 24/05/15,18:12:48,03,11,1, 11.9,1,1, 10.122, 10559.029, 378.138, 52851.449 24/05/15,18:12:48,04,11,1, 11.9,1,1, 10.122, 10558.892, 378.484, 52848.759 24/05/15,18:12:48,05,11,1, 11.9,1,1, 10.122, 10557.565, 378.437, 52849.511 24/05/15,18:12:48,06,11,1, 11.9,1,1, 10.122, 10559.270, 378.269, 52850.948 24/05/15,18:12:48,07,11,1, 11.9,1,1, 10.122, 10558.187, 378.764, 52848.385 24/05/15,18:12:48,08,11,1, 11.9,1,1, 10.122, 10558.354, 378.436, 52851.088 24/05/15,18:12:48,09,11,1, 11.9,1,1, 10.122, 10559.651, 378.444, 52850.317 24/05/15,18:12:48,10,11,1, 11.9,1,1, 10.122, 10557.971, 378.587, 52848.863 24/05/15,18:12:48,11,11,1, 11.9,1,1, 10.122, 10559.070, 378.154, 52851.391 24/05/15,18:12:48,12,11,1, 11.9,1,1, 10.122, 10558.862, 378.465, 52848.746 24/05/15,18:12:48,13,11,1, 11.9,1,1, 10.122, 10557.588, 378.450, 52849.450 24/05/15,18:12:48,14,11,1, 11.9,1,1, 10.122, 10559.333, 378.268, 52850.981 24/05/15,18:12:48,15,11,1, 11.9,1,1, 10.122, 10558.230, 378.745, 52848.425 24/05/15,18:12:48,16,11,1, 11.9,1,1, 10.122, 10558.384, 378.443, 52851.119 24/05/15,18:12:48,17,11,1, 11.9,1,1, 10.122, 10559.631, 378.450, 52850.317 24/05/15,18:12:48,18,11,1, 11.9,1,1, 10.122, 10557.902, 378.622, 52848.835 24/05/15,18:12:48,19,11,1, 11.9,1,1, 10.122, 10559.082, 378.193, 52851.405 24/05/15,18:12:49,00,11,1, 11.9,1,1, 10.124, 10559.078, 378.193, 52851.405 24/05/15,18:12:49,01,11,1, 11.9,1,1, 10.124, 10559.414, 378.418, 52850.276 24/05/15,18:12:49,02,11,1, 11.9,1,1, 10.124, 10558.219, 378.542, 52849.060 24/05/15,18:12:49,03,11,1, 11.9,1,1, 10.124, 10558.904, 378.049, 52850.797 24/05/15,18:12:49,04,11,1, 11.9,1,1, 10.124, 10558.784, 378.581, 52849.168 24/05/15,18:12:49,05,11,1, 11.9,1,1, 10.124, 10557.783, 378.353, 52849.597 24/05/15,18:12:49,06,11,1, 11.9,1,1, 10.124, 10559.112, 378.207, 52850.600 24/05/15,18:12:49,07,11,1, 11.9,1,1, 10.124, 10558.381, 378.758, 52848.942 24/05/15,18:12:49,08,11,1, 11.9,1,1, 10.124, 10558.519, 378.246, 52850.709 24/05/15,18:12:49,09,11,1, 11.9,1,1, 10.124, 10559.455, 378.462, 52850.194 24/05/15,18:12:49,10,11,1, 11.9,1,1, 10.124, 10558.202, 378.539, 52849.194 24/05/15,18:12:49,11,11,1, 11.9,1,1, 10.124, 10558.923, 378.031, 52850.904 24/05/15,18:12:49,12,11,1, 11.9,1,1, 10.124, 10558.714, 378.552, 52848.990 24/05/15,18:12:49,13,11,1, 11.9,1,1, 10.124, 10557.852, 378.347, 52849.496 24/05/15,18:12:49,14,11,1, 11.9,1,1, 10.124, 10559.147, 378.268, 52850.651 24/05/15,18:12:49,15,11,1, 11.9,1,1, 10.124, 10558.420, 378.779, 52849.003 24/05/15,18:12:49,16,11,1, 11.9,1,1, 10.124, 10558.572, 378.253, 52850.750 24/05/15,18:12:49,17,11,1, 11.9,1,1, 10.124, 10559.457, 378.431, 52850.199 24/05/15,18:12:49,18,11,1, 11.9,1,1, 10.124, 10558.159, 378.544, 52849.176 24/05/15,18:12:49,19,11,1, 11.9,1,1, 10.124, 10558.904, 378.016, 52850.907 24/05/15,18:12:50,00,11,1, 12.0,1,1, 10.122, 10558.903, 378.016, 52850.907 24/05/15,18:12:50,01,11,1, 12.0,1,1, 10.122, 10559.386, 378.436, 52850.025 24/05/15,18:12:50,02,11,1, 12.0,1,1, 10.122, 10558.129, 378.505, 52849.210 24/05/15,18:12:50,03,11,1, 12.0,1,1, 10.122, 10558.848, 378.045, 52850.806 24/05/15,18:12:50,04,11,1, 12.0,1,1, 10.122, 10558.638, 378.628, 52848.998 24/05/15,18:12:50,05,11,1, 12.0,1,1, 10.122, 10557.942, 378.402, 52849.829 24/05/15,18:12:50,06,11,1, 12.0,1,1, 10.122, 10559.262, 378.342, 52850.724 24/05/15,18:12:50,07,11,1, 12.0,1,1, 10.122, 10558.415, 378.816, 52849.136 24/05/15,18:12:50,08,11,1, 12.0,1,1, 10.122, 10558.699, 378.232, 52850.910 24/05/15,18:12:50,09,11,1, 12.0,1,1, 10.122, 10559.411, 378.472, 52850.090 24/05/15,18:12:50,10,11,1, 12.0,1,1, 10.122, 10558.103, 378.505, 52849.209 24/05/15,18:12:50,11,11,1, 12.0,1,1, 10.122, 10558.961, 378.007, 52850.772 24/05/15,18:12:50,12,11,1, 12.0,1,1, 10.122, 10558.651, 378.639, 52849.005 24/05/15,18:12:50,13,11,1, 12.0,1,1, 10.122, 10557.952, 378.320, 52849.903 24/05/15,18:12:50,14,11,1, 12.0,1,1, 10.122, 10559.245, 378.333, 52850.729 24/05/15,18:12:50,15,11,1, 12.0,1,1, 10.122, 10558.442, 378.780, 52849.138 24/05/15,18:12:50,16,11,1, 12.0,1,1, 10.122, 10558.718, 378.189, 52850.851 24/05/15,18:12:50,17,11,1, 12.0,1,1, 10.122, 10559.436, 378.424, 52849.958 24/05/15,18:12:50,18,11,1, 12.0,1,1, 10.122, 10558.106, 378.494, 52849.199 24/05/15,18:12:50,19,11,1, 12.0,1,1, 10.122, 10558.929, 378.028, 52850.703 24/05/15,18:12:51,00,11,1, 11.9,1,1, 10.126, 10558.928, 378.028, 52850.703 24/05/15,18:12:51,01,11,1, 11.9,1,1, 10.126, 10559.304, 378.444, 52849.789 24/05/15,18:12:51,02,11,1, 11.9,1,1, 10.126, 10557.961, 378.413, 52849.221 24/05/15,18:12:51,03,11,1, 11.9,1,1, 10.126, 10558.970, 378.086, 52850.654 24/05/15,18:12:51,04,11,1, 11.9,1,1, 10.126, 10558.548, 378.702, 52848.856 24/05/15,18:12:51,05,11,1, 11.9,1,1, 10.126, 10558.064, 378.362, 52850.156 24/05/15,18:12:51,06,11,1, 11.9,1,1, 10.126, 10559.335, 378.396, 52850.659 24/05/15,18:12:51,07,11,1, 11.9,1,1, 10.126, 10558.513, 378.793, 52849.258 24/05/15,18:12:51,08,11,1, 11.9,1,1, 10.126, 10558.878, 378.159, 52851.072 24/05/15,18:12:51,09,11,1, 11.9,1,1, 10.126, 10559.252, 378.445, 52849.757 24/05/15,18:12:51,10,11,1, 11.9,1,1, 10.126, 10557.923, 378.464, 52849.172 24/05/15,18:12:51,11,11,1, 11.9,1,1, 10.126, 10558.995, 378.044, 52850.724 24/05/15,18:12:51,12,11,1, 11.9,1,1, 10.126, 10558.521, 378.681, 52848.884 24/05/15,18:12:51,13,11,1, 11.9,1,1, 10.126, 10558.079, 378.356, 52850.200 24/05/15,18:12:51,14,11,1, 11.9,1,1, 10.126, 10559.541, 378.451, 52851.377 24/05/15,18:12:51,15,11,1, 11.9,1,1, 10.126, 10558.357, 378.688, 52848.655 24/05/15,18:12:51,16,11,1, 11.9,1,1, 10.126, 10558.690, 378.145, 52851.149 24/05/15,18:12:51,17,11,1, 11.9,1,1, 10.126, 10559.531, 378.437, 52849.965 24/05/15,18:12:51,18,11,1, 11.9,1,1, 10.126, 10557.688, 378.306, 52848.603 24/05/15,18:12:51,19,11,1, 11.9,1,1, 10.126, 10558.985, 378.180, 52851.204 24/05/15,18:12:52,00,11,1, 11.9,1,1, 10.124, 10558.978, 378.180, 52851.204 24/05/15,18:12:52,01,11,1, 11.9,1,1, 10.124, 10559.373, 378.451, 52849.564 24/05/15,18:12:52,02,11,1, 11.9,1,1, 10.124, 10557.567, 378.305, 52848.824 24/05/15,18:12:52,03,11,1, 11.9,1,1, 10.124, 10559.150, 378.226, 52851.247 24/05/15,18:12:52,04,11,1, 11.9,1,1, 10.124, 10558.611, 378.696, 52848.600 24/05/15,18:12:52,05,11,1, 11.9,1,1, 10.124, 10558.025, 378.308, 52850.312 24/05/15,18:12:52,06,11,1, 11.9,1,1, 10.124, 10559.798, 378.526, 52851.021 24/05/15,18:12:52,07,11,1, 11.9,1,1, 10.124, 10558.312, 378.603, 52848.631 24/05/15,18:12:52,08,11,1, 11.9,1,1, 10.124, 10558.778, 378.096, 52851.310 24/05/15,18:12:52,09,11,1, 11.9,1,1, 10.124, 10559.364, 378.479, 52849.552 24/05/15,18:12:52,10,11,1, 11.9,1,1, 10.124, 10557.617, 378.306, 52848.865 24/05/15,18:12:52,11,11,1, 11.9,1,1, 10.124, 10559.122, 378.246, 52851.235 24/05/15,18:12:52,12,11,1, 11.9,1,1, 10.124, 10558.608, 378.663, 52848.619 24/05/15,18:12:52,13,11,1, 11.9,1,1, 10.124, 10558.023, 378.346, 52850.342 24/05/15,18:12:52,14,11,1, 11.9,1,1, 10.124, 10559.821, 378.468, 52850.940 24/05/15,18:12:52,15,11,1, 11.9,1,1, 10.124, 10558.318, 378.572, 52848.657 24/05/15,18:12:52,16,11,1, 11.9,1,1, 10.124, 10558.815, 378.086, 52851.235 24/05/15,18:12:52,17,11,1, 11.9,1,1, 10.124, 10559.340, 378.443, 52849.448 24/05/15,18:12:52,18,11,1, 11.9,1,1, 10.124, 10557.588, 378.290, 52848.782 24/05/15,18:12:52,19,11,1, 11.9,1,1, 10.124, 10559.141, 378.216, 52851.213 24/05/15,18:12:53,00,11,1, 11.9,1,1, 10.123, 10559.137, 378.216, 52851.213 24/05/15,18:12:53,01,11,1, 11.9,1,1, 10.123, 10559.322, 378.516, 52849.246 24/05/15,18:12:53,02,11,1, 11.9,1,1, 10.123, 10557.332, 378.284, 52848.889 24/05/15,18:12:53,03,11,1, 11.9,1,1, 10.123, 10559.506, 378.386, 52851.867 24/05/15,18:12:53,04,11,1, 11.9,1,1, 10.123, 10558.581, 378.644, 52848.333 24/05/15,18:12:53,05,11,1, 11.9,1,1, 10.123, 10558.120, 378.250, 52850.904 24/05/15,18:12:53,06,11,1, 11.9,1,1, 10.123, 10560.102, 378.561, 52851.136 24/05/15,18:12:53,07,11,1, 11.9,1,1, 10.123, 10557.885, 378.385, 52848.144 24/05/15,18:12:53,08,11,1, 11.9,1,1, 10.123, 10558.867, 378.124, 52851.714 24/05/15,18:12:53,09,11,1, 11.9,1,1, 10.123, 10559.270, 378.541, 52849.094 24/05/15,18:12:53,10,11,1, 11.9,1,1, 10.123, 10557.300, 378.282, 52848.939 24/05/15,18:12:53,11,11,1, 11.9,1,1, 10.123, 10559.530, 378.387, 52851.776 24/05/15,18:12:53,12,11,1, 11.9,1,1, 10.123, 10558.651, 378.625, 52848.343 24/05/15,18:12:53,13,11,1, 11.9,1,1, 10.123, 10558.128, 378.286, 52850.917 24/05/15,18:12:53,14,11,1, 11.9,1,1, 10.123, 10560.157, 378.542, 52851.041 24/05/15,18:12:53,15,11,1, 11.9,1,1, 10.123, 10557.900, 378.362, 52848.102 24/05/15,18:12:53,16,11,1, 11.9,1,1, 10.123, 10558.885, 378.147, 52851.664 24/05/15,18:12:53,17,11,1, 11.9,1,1, 10.123, 10559.280, 378.520, 52848.945 24/05/15,18:12:53,18,11,1, 11.9,1,1, 10.123, 10557.338, 378.298, 52848.888 24/05/15,18:12:53,19,11,1, 11.9,1,1, 10.123, 10559.598, 378.448, 52851.845 24/05/15,18:12:54,00,11,1, 11.9,1,1, 10.119, 10559.596, 378.448, 52851.845 24/05/15,18:12:54,01,11,1, 11.9,1,1, 10.119, 10559.066, 378.571, 52848.609 24/05/15,18:12:54,02,11,1, 11.9,1,1, 10.119, 10557.517, 378.306, 52849.548 24/05/15,18:12:54,03,11,1, 11.9,1,1, 10.119, 10559.885, 378.518, 52851.849 24/05/15,18:12:54,04,11,1, 11.9,1,1, 10.119, 10558.439, 378.564, 52848.170 24/05/15,18:12:54,05,11,1, 11.9,1,1, 10.119, 10558.461, 378.197, 52851.299 24/05/15,18:12:54,06,11,1, 11.9,1,1, 10.119, 10559.986, 378.474, 52850.461 24/05/15,18:12:54,07,11,1, 11.9,1,1, 10.119, 10557.567, 378.253, 52848.191 24/05/15,18:12:54,08,11,1, 11.9,1,1, 10.119, 10559.039, 378.172, 52851.782 24/05/15,18:12:54,09,11,1, 11.9,1,1, 10.119, 10559.001, 378.546, 52848.625 24/05/15,18:12:54,10,11,1, 11.9,1,1, 10.119, 10557.521, 378.278, 52849.585 24/05/15,18:12:54,11,11,1, 11.9,1,1, 10.119, 10559.940, 378.488, 52851.770 24/05/15,18:12:54,12,11,1, 11.9,1,1, 10.119, 10558.445, 378.567, 52848.172 24/05/15,18:12:54,13,11,1, 11.9,1,1, 10.119, 10558.501, 378.211, 52851.331 24/05/15,18:12:54,14,11,1, 11.9,1,1, 10.119, 10559.986, 378.494, 52850.273 24/05/15,18:12:54,15,11,1, 11.9,1,1, 10.119, 10557.569, 378.272, 52848.097 24/05/15,18:12:54,16,11,1, 11.9,1,1, 10.119, 10559.106, 378.164, 52851.687 24/05/15,18:12:54,17,11,1, 11.9,1,1, 10.119, 10559.006, 378.546, 52848.480 24/05/15,18:12:54,18,11,1, 11.9,1,1, 10.119, 10557.502, 378.311, 52849.623 24/05/15,18:12:54,19,11,1, 11.9,1,1, 10.119, 10560.133, 378.404, 52850.971 24/05/15,18:12:55,00,11,1, 11.9,1,1, 10.119, 10560.130, 378.404, 52850.971 24/05/15,18:12:55,01,11,1, 11.9,1,1, 10.119, 10558.170, 378.627, 52848.221 24/05/15,18:12:55,02,11,1, 11.9,1,1, 10.119, 10558.523, 378.389, 52851.402 24/05/15,18:12:55,03,11,1, 11.9,1,1, 10.119, 10559.810, 378.307, 52850.219 24/05/15,18:12:55,04,11,1, 11.9,1,1, 10.119, 10558.066, 378.608, 52849.031 24/05/15,18:12:55,05,11,1, 11.9,1,1, 10.119, 10559.457, 378.109, 52851.774 24/05/15,18:12:55,06,11,1, 11.9,1,1, 10.119, 10559.018, 378.337, 52848.647 24/05/15,18:12:55,07,11,1, 11.9,1,1, 10.119, 10557.760, 378.437, 52849.840 24/05/15,18:12:55,08,11,1, 11.9,1,1, 10.119, 10559.516, 378.134, 52850.995 24/05/15,18:12:55,09,11,1, 11.9,1,1, 10.119, 10558.112, 378.611, 52848.190 24/05/15,18:12:55,10,11,1, 11.9,1,1, 10.119, 10558.586, 378.416, 52851.406 24/05/15,18:12:55,11,11,1, 11.9,1,1, 10.119, 10559.801, 378.328, 52850.238 24/05/15,18:12:55,12,11,1, 11.9,1,1, 10.119, 10557.986, 378.591, 52849.045 24/05/15,18:12:55,13,11,1, 11.9,1,1, 10.119, 10559.407, 378.099, 52851.744 24/05/15,18:12:55,14,11,1, 11.9,1,1, 10.119, 10558.996, 378.335, 52848.580 24/05/15,18:12:55,15,11,1, 11.9,1,1, 10.119, 10557.753, 378.363, 52849.877 24/05/15,18:12:55,16,11,1, 11.9,1,1, 10.119, 10559.574, 378.137, 52850.973 24/05/15,18:12:55,17,11,1, 11.9,1,1, 10.119, 10558.119, 378.567, 52848.223 24/05/15,18:12:55,18,11,1, 11.9,1,1, 10.119, 10558.633, 378.421, 52851.506 24/05/15,18:12:55,19,11,1, 11.9,1,1, 10.119, 10559.840, 378.325, 52850.118 24/05/15,18:12:56,00,11,1, 11.9,1,1, 10.121, 10559.838, 378.325, 52850.118 24/05/15,18:12:56,01,11,1, 11.9,1,1, 10.121, 10558.113, 378.655, 52848.608 24/05/15,18:12:56,02,11,1, 11.9,1,1, 10.121, 10558.985, 378.263, 52851.785 24/05/15,18:12:56,03,11,1, 11.9,1,1, 10.121, 10559.720, 378.303, 52849.607 24/05/15,18:12:56,04,11,1, 11.9,1,1, 10.121, 10557.942, 378.507, 52849.228 24/05/15,18:12:56,05,11,1, 11.9,1,1, 10.121, 10559.478, 378.010, 52851.438 24/05/15,18:12:56,06,11,1, 11.9,1,1, 10.121, 10558.599, 378.350, 52848.162 24/05/15,18:12:56,07,11,1, 11.9,1,1, 10.121, 10557.943, 378.402, 52850.344 24/05/15,18:12:56,08,11,1, 11.9,1,1, 10.121, 10559.721, 378.225, 52850.682 24/05/15,18:12:56,09,11,1, 11.9,1,1, 10.121, 10558.073, 378.677, 52848.480 24/05/15,18:12:56,10,11,1, 11.9,1,1, 10.121, 10559.104, 378.338, 52851.721 24/05/15,18:12:56,11,11,1, 11.9,1,1, 10.121, 10559.708, 378.262, 52849.596 24/05/15,18:12:56,12,11,1, 11.9,1,1, 10.121, 10557.942, 378.457, 52849.213 24/05/15,18:12:56,13,11,1, 11.9,1,1, 10.121, 10559.495, 378.024, 52851.402 24/05/15,18:12:56,14,11,1, 11.9,1,1, 10.121, 10558.608, 378.378, 52848.177 24/05/15,18:12:56,15,11,1, 11.9,1,1, 10.121, 10557.932, 378.385, 52850.404 24/05/15,18:12:56,16,11,1, 11.9,1,1, 10.121, 10559.716, 378.155, 52850.677 24/05/15,18:12:56,17,11,1, 11.9,1,1, 10.121, 10558.107, 378.694, 52848.506 24/05/15,18:12:56,18,11,1, 11.9,1,1, 10.121, 10559.105, 378.309, 52851.834 24/05/15,18:12:56,19,11,1, 11.9,1,1, 10.121, 10559.649, 378.304, 52849.559 24/05/15,18:12:57,00,11,1, 11.9,1,1, 10.118, 10559.646, 378.304, 52849.559 24/05/15,18:12:57,01,11,1, 11.9,1,1, 10.118, 10558.130, 378.623, 52848.738 24/05/15,18:12:57,02,11,1, 11.9,1,1, 10.118, 10559.396, 378.128, 52851.818 24/05/15,18:12:57,03,11,1, 11.9,1,1, 10.118, 10559.416, 378.287, 52849.037 24/05/15,18:12:57,04,11,1, 11.9,1,1, 10.118, 10557.825, 378.386, 52849.617 24/05/15,18:12:57,05,11,1, 11.9,1,1, 10.118, 10559.506, 378.000, 52851.143 24/05/15,18:12:57,06,11,1, 11.9,1,1, 10.118, 10558.324, 378.490, 52848.163 24/05/15,18:12:57,07,11,1, 11.9,1,1, 10.118, 10558.370, 378.371, 52851.114 24/05/15,18:12:57,08,11,1, 11.9,1,1, 10.118, 10559.583, 378.257, 52850.304 24/05/15,18:12:57,09,11,1, 11.9,1,1, 10.118, 10558.406, 378.705, 52849.465 24/05/15,18:12:57,10,11,1, 11.9,1,1, 10.118, 10559.071, 378.054, 52851.166 24/05/15,18:12:57,11,11,1, 11.9,1,1, 10.118, 10559.202, 378.403, 52849.675 24/05/15,18:12:57,12,11,1, 11.9,1,1, 10.118, 10558.251, 378.398, 52849.626 24/05/15,18:12:57,13,11,1, 11.9,1,1, 10.118, 10559.203, 377.936, 52850.596 24/05/15,18:12:57,14,11,1, 11.9,1,1, 10.118, 10558.665, 378.625, 52849.344 24/05/15,18:12:57,15,11,1, 11.9,1,1, 10.118, 10558.468, 378.271, 52850.454 24/05/15,18:12:57,16,11,1, 11.9,1,1, 10.118, 10559.367, 378.256, 52850.500 24/05/15,18:12:57,17,11,1, 11.9,1,1, 10.118, 10558.495, 378.678, 52849.597 24/05/15,18:12:57,18,11,1, 11.9,1,1, 10.118, 10559.010, 378.062, 52850.884 24/05/15,18:12:57,19,11,1, 11.9,1,1, 10.118, 10559.205, 378.467, 52849.782 24/05/15,18:12:58,00,11,1, 12.0,1,1, 10.120, 10559.204, 378.467, 52849.782 24/05/15,18:12:58,01,11,1, 12.0,1,1, 10.120, 10558.994, 378.709, 52850.169 24/05/15,18:12:58,02,11,1, 12.0,1,1, 10.120, 10558.811, 377.880, 52849.941 24/05/15,18:12:58,03,11,1, 12.0,1,1, 10.120, 10559.048, 378.596, 52850.316 24/05/15,18:12:58,04,11,1, 12.0,1,1, 10.120, 10558.629, 378.259, 52849.862 24/05/15,18:12:58,05,11,1, 12.0,1,1, 10.120, 10558.696, 378.031, 52849.971 24/05/15,18:12:58,06,11,1, 12.0,1,1, 10.120, 10558.967, 378.835, 52850.181 24/05/15,18:12:58,07,11,1, 12.0,1,1, 10.120, 10558.711, 378.036, 52849.902 24/05/15,18:12:58,08,11,1, 12.0,1,1, 10.120, 10559.095, 378.391, 52850.328 24/05/15,18:12:58,09,11,1, 12.0,1,1, 10.120, 10559.004, 378.660, 52850.071 24/05/15,18:12:58,10,11,1, 12.0,1,1, 10.120, 10558.820, 377.832, 52849.917 24/05/15,18:12:58,11,11,1, 12.0,1,1, 10.120, 10559.017, 378.614, 52850.217 24/05/15,18:12:58,12,11,1, 12.0,1,1, 10.120, 10558.700, 378.255, 52849.842 24/05/15,18:12:58,13,11,1, 12.0,1,1, 10.120, 10558.727, 378.039, 52850.024 24/05/15,18:12:58,14,11,1, 12.0,1,1, 10.120, 10558.979, 378.842, 52850.259 24/05/15,18:12:58,15,11,1, 12.0,1,1, 10.120, 10558.727, 378.068, 52849.933 24/05/15,18:12:58,16,11,1, 12.0,1,1, 10.120, 10559.085, 378.457, 52850.285 24/05/15,18:12:58,17,11,1, 12.0,1,1, 10.120, 10559.025, 378.625, 52850.075 24/05/15,18:12:58,18,11,1, 12.0,1,1, 10.120, 10558.788, 377.844, 52849.905 24/05/15,18:12:58,19,11,1, 12.0,1,1, 10.120, 10559.037, 378.600, 52850.203 24/05/15,18:12:59,00,11,1, 11.9,1,1, 10.128, 10559.028, 378.600, 52850.203 24/05/15,18:12:59,01,11,1, 11.9,1,1, 10.128, 10558.892, 378.521, 52850.069 24/05/15,18:12:59,02,11,1, 11.9,1,1, 10.128, 10558.777, 377.743, 52849.879 24/05/15,18:12:59,03,11,1, 11.9,1,1, 10.128, 10558.969, 378.683, 52850.130 24/05/15,18:12:59,04,11,1, 11.9,1,1, 10.128, 10558.598, 378.189, 52849.765 24/05/15,18:12:59,05,11,1, 11.9,1,1, 10.128, 10558.800, 378.129, 52850.138 24/05/15,18:12:59,06,11,1, 11.9,1,1, 10.128, 10559.077, 378.845, 52850.240 24/05/15,18:12:59,07,11,1, 11.9,1,1, 10.128, 10558.752, 377.964, 52850.057 24/05/15,18:12:59,08,11,1, 11.9,1,1, 10.128, 10559.177, 378.494, 52850.428 24/05/15,18:12:59,09,11,1, 11.9,1,1, 10.128, 10558.897, 378.503, 52850.053 24/05/15,18:12:59,10,11,1, 11.9,1,1, 10.128, 10558.784, 377.816, 52849.907 24/05/15,18:12:59,11,11,1, 11.9,1,1, 10.128, 10558.990, 378.663, 52850.247 24/05/15,18:12:59,12,11,1, 11.9,1,1, 10.128, 10558.611, 378.207, 52849.841 24/05/15,18:12:59,13,11,1, 11.9,1,1, 10.128, 10558.863, 378.166, 52850.194 24/05/15,18:12:59,14,11,1, 11.9,1,1, 10.128, 10559.017, 378.860, 52850.264 24/05/15,18:12:59,15,11,1, 11.9,1,1, 10.128, 10558.791, 377.970, 52850.034 24/05/15,18:12:59,16,11,1, 11.9,1,1, 10.128, 10559.131, 378.453, 52850.458 24/05/15,18:12:59,17,11,1, 11.9,1,1, 10.128, 10558.957, 378.489, 52850.097 24/05/15,18:12:59,18,11,1, 11.9,1,1, 10.128, 10558.787, 377.832, 52850.037 24/05/15,18:12:59,19,11,1, 11.9,1,1, 10.128, 10558.930, 378.677, 52850.151 24/05/15,18:13:00,00,11,1, 11.9,1,1, 10.124, 10558.928, 378.677, 52850.151 24/05/15,18:13:00,01,11,1, 11.9,1,1, 10.124, 10558.819, 378.334, 52849.841 24/05/15,18:13:00,02,11,1, 11.9,1,1, 10.124, 10558.792, 377.835, 52849.900 24/05/15,18:13:00,03,11,1, 11.9,1,1, 10.124, 10558.980, 378.759, 52850.228 24/05/15,18:13:00,04,11,1, 11.9,1,1, 10.124, 10558.724, 378.076, 52849.960 24/05/15,18:13:00,05,11,1, 11.9,1,1, 10.124, 10559.002, 378.199, 52850.298 24/05/15,18:13:00,06,11,1, 11.9,1,1, 10.124, 10559.063, 378.712, 52850.229 24/05/15,18:13:00,07,11,1, 11.9,1,1, 10.124, 10558.884, 377.820, 52849.966 24/05/15,18:13:00,08,11,1, 11.9,1,1, 10.124, 10559.254, 378.413, 52850.009 24/05/15,18:13:00,09,11,1, 11.9,1,1, 10.124, 10558.413, 378.312, 52849.625 24/05/15,18:13:00,10,11,1, 11.9,1,1, 10.124, 10559.098, 377.866, 52850.365 24/05/15,18:13:00,11,11,1, 11.9,1,1, 10.124, 10558.635, 378.643, 52849.181 24/05/15,18:13:00,12,11,1, 11.9,1,1, 10.124, 10558.538, 378.238, 52850.562 24/05/15,18:13:00,13,11,1, 11.9,1,1, 10.124, 10559.531, 378.223, 52850.430 24/05/15,18:13:00,14,11,1, 11.9,1,1, 10.124, 10558.595, 378.620, 52849.613 24/05/15,18:13:00,15,11,1, 11.9,1,1, 10.124, 10559.226, 377.925, 52851.031 24/05/15,18:13:00,16,11,1, 11.9,1,1, 10.124, 10559.186, 378.284, 52849.484 24/05/15,18:13:00,17,11,1, 11.9,1,1, 10.124, 10558.272, 378.282, 52849.704 24/05/15,18:13:00,18,11,1, 11.9,1,1, 10.124, 10559.187, 377.918, 52850.431 24/05/15,18:13:00,19,11,1, 11.9,1,1, 10.124, 10558.626, 378.617, 52849.135 24/05/15,18:13:01,00,11,1, 11.9,1,1, 10.123, 10558.619, 378.617, 52849.135 24/05/15,18:13:01,01,11,1, 11.9,1,1, 10.123, 10558.295, 378.281, 52849.855 24/05/15,18:13:01,02,11,1, 11.9,1,1, 10.123, 10559.277, 377.947, 52850.496 24/05/15,18:13:01,03,11,1, 11.9,1,1, 10.123, 10558.613, 378.653, 52849.295 24/05/15,18:13:01,04,11,1, 11.9,1,1, 10.123, 10558.916, 378.152, 52850.850 24/05/15,18:13:01,05,11,1, 11.9,1,1, 10.123, 10559.651, 378.291, 52850.222 24/05/15,18:13:01,06,11,1, 11.9,1,1, 10.123, 10558.650, 378.489, 52849.633 24/05/15,18:13:01,07,11,1, 11.9,1,1, 10.123, 10559.279, 377.845, 52850.817 24/05/15,18:13:01,08,11,1, 11.9,1,1, 10.123, 10559.012, 378.345, 52849.302 24/05/15,18:13:01,09,11,1, 11.9,1,1, 10.123, 10558.272, 378.265, 52849.937 24/05/15,18:13:01,10,11,1, 11.9,1,1, 10.123, 10559.268, 377.982, 52850.335 24/05/15,18:13:01,11,11,1, 11.9,1,1, 10.123, 10558.646, 378.653, 52849.211 24/05/15,18:13:01,12,11,1, 11.9,1,1, 10.123, 10558.861, 378.139, 52850.852 24/05/15,18:13:01,13,11,1, 11.9,1,1, 10.123, 10559.595, 378.239, 52850.109 24/05/15,18:13:01,14,11,1, 11.9,1,1, 10.123, 10558.668, 378.505, 52849.597 24/05/15,18:13:01,15,11,1, 11.9,1,1, 10.123, 10559.243, 377.783, 52850.596 24/05/15,18:13:01,16,11,1, 11.9,1,1, 10.123, 10558.969, 378.314, 52849.117 24/05/15,18:13:01,17,11,1, 11.9,1,1, 10.123, 10558.298, 378.224, 52849.867 24/05/15,18:13:01,18,11,1, 11.9,1,1, 10.123, 10559.304, 377.977, 52850.328 24/05/15,18:13:01,19,11,1, 11.9,1,1, 10.123, 10558.659, 378.674, 52849.317 24/05/15,18:13:02,00,11,1, 11.9,1,1, 10.117, 10558.653, 378.674, 52849.317 24/05/15,18:13:02,01,11,1, 11.9,1,1, 10.117, 10558.382, 378.155, 52850.035 24/05/15,18:13:02,02,11,1, 11.9,1,1, 10.117, 10559.391, 378.076, 52850.431 24/05/15,18:13:02,03,11,1, 11.9,1,1, 10.117, 10558.697, 378.668, 52849.455 24/05/15,18:13:02,04,11,1, 11.9,1,1, 10.117, 10559.116, 378.067, 52850.925 24/05/15,18:13:02,05,11,1, 11.9,1,1, 10.117, 10559.546, 378.248, 52849.944 24/05/15,18:13:02,06,11,1, 11.9,1,1, 10.117, 10558.540, 378.333, 52849.660 24/05/15,18:13:02,07,11,1, 11.9,1,1, 10.117, 10559.216, 377.748, 52850.526 24/05/15,18:13:02,08,11,1, 11.9,1,1, 10.117, 10558.801, 378.428, 52848.982 24/05/15,18:13:02,09,11,1, 11.9,1,1, 10.117, 10558.378, 378.217, 52850.074 24/05/15,18:13:02,10,11,1, 11.9,1,1, 10.117, 10559.409, 378.033, 52850.316 24/05/15,18:13:02,11,11,1, 11.9,1,1, 10.117, 10558.713, 378.676, 52849.443 24/05/15,18:13:02,12,11,1, 11.9,1,1, 10.117, 10559.130, 378.012, 52850.953 24/05/15,18:13:02,13,11,1, 11.9,1,1, 10.117, 10559.529, 378.212, 52849.967 24/05/15,18:13:02,14,11,1, 11.9,1,1, 10.117, 10558.517, 378.325, 52849.568 24/05/15,18:13:02,15,11,1, 11.9,1,1, 10.117, 10559.238, 377.750, 52850.541 24/05/15,18:13:02,16,11,1, 11.9,1,1, 10.117, 10558.772, 378.422, 52849.103 24/05/15,18:13:02,17,11,1, 11.9,1,1, 10.117, 10558.376, 378.236, 52850.072 24/05/15,18:13:02,18,11,1, 11.9,1,1, 10.117, 10559.445, 378.074, 52850.364 24/05/15,18:13:02,19,11,1, 11.9,1,1, 10.117, 10558.711, 378.677, 52849.482 24/05/15,18:13:03,00,11,1, 11.9,1,1, 10.120, 10558.711, 378.677, 52849.482 24/05/15,18:13:03,01,11,1, 11.9,1,1, 10.120, 10558.575, 378.210, 52850.481 24/05/15,18:13:03,02,11,1, 11.9,1,1, 10.120, 10559.522, 378.108, 52850.362 24/05/15,18:13:03,03,11,1, 11.9,1,1, 10.120, 10558.788, 378.656, 52849.613 24/05/15,18:13:03,04,11,1, 11.9,1,1, 10.120, 10559.294, 377.955, 52851.173 24/05/15,18:13:03,05,11,1, 11.9,1,1, 10.120, 10559.360, 378.273, 52849.609 24/05/15,18:13:03,06,11,1, 11.9,1,1, 10.120, 10558.454, 378.305, 52849.631 24/05/15,18:13:03,07,11,1, 11.9,1,1, 10.120, 10559.191, 377.823, 52850.378 24/05/15,18:13:03,08,11,1, 11.9,1,1, 10.120, 10558.760, 378.485, 52848.943 24/05/15,18:13:03,09,11,1, 11.9,1,1, 10.120, 10558.629, 378.179, 52850.434 24/05/15,18:13:03,10,11,1, 11.9,1,1, 10.120, 10559.545, 378.149, 52850.415 24/05/15,18:13:03,11,11,1, 11.9,1,1, 10.120, 10558.753, 378.638, 52849.626 24/05/15,18:13:03,12,11,1, 11.9,1,1, 10.120, 10559.276, 377.916, 52851.070 24/05/15,18:13:03,13,11,1, 11.9,1,1, 10.120, 10559.393, 378.198, 52849.622 24/05/15,18:13:03,14,11,1, 11.9,1,1, 10.120, 10558.468, 378.266, 52849.734 24/05/15,18:13:03,15,11,1, 11.9,1,1, 10.120, 10559.254, 377.812, 52850.535 24/05/15,18:13:03,16,11,1, 11.9,1,1, 10.120, 10558.705, 378.532, 52849.145 24/05/15,18:13:03,17,11,1, 11.9,1,1, 10.120, 10558.610, 378.168, 52850.412 24/05/15,18:13:03,18,11,1, 11.9,1,1, 10.120, 10559.562, 378.138, 52850.317 24/05/15,18:13:03,19,11,1, 11.9,1,1, 10.120, 10558.783, 378.590, 52849.686 24/05/15,18:13:04,00,11,1, 11.9,1,1, 10.121, 10558.778, 378.590, 52849.686 24/05/15,18:13:04,01,11,1, 11.9,1,1, 10.121, 10558.803, 378.135, 52850.588 24/05/15,18:13:04,02,11,1, 11.9,1,1, 10.121, 10559.696, 378.204, 52850.297 24/05/15,18:13:04,03,11,1, 11.9,1,1, 10.121, 10558.821, 378.498, 52849.617 24/05/15,18:13:04,04,11,1, 11.9,1,1, 10.121, 10559.364, 377.834, 52850.880 24/05/15,18:13:04,05,11,1, 11.9,1,1, 10.121, 10559.230, 378.241, 52849.306 24/05/15,18:13:04,06,11,1, 11.9,1,1, 10.121, 10558.360, 378.167, 52849.663 24/05/15,18:13:04,07,11,1, 11.9,1,1, 10.121, 10559.343, 377.865, 52850.410 24/05/15,18:13:04,08,11,1, 11.9,1,1, 10.121, 10558.733, 378.574, 52849.179 24/05/15,18:13:04,09,11,1, 11.9,1,1, 10.121, 10558.860, 378.172, 52850.862 24/05/15,18:13:04,10,11,1, 11.9,1,1, 10.121, 10559.674, 378.142, 52850.296 24/05/15,18:13:04,11,11,1, 11.9,1,1, 10.121, 10558.785, 378.510, 52849.592 24/05/15,18:13:04,12,11,1, 11.9,1,1, 10.121, 10559.388, 377.773, 52850.828 24/05/15,18:13:04,13,11,1, 11.9,1,1, 10.121, 10559.219, 378.253, 52849.309 24/05/15,18:13:04,14,11,1, 11.9,1,1, 10.121, 10558.374, 378.177, 52849.744 24/05/15,18:13:04,15,11,1, 11.9,1,1, 10.121, 10559.310, 377.900, 52850.344 24/05/15,18:13:04,16,11,1, 11.9,1,1, 10.121, 10558.713, 378.605, 52849.091 24/05/15,18:13:04,17,11,1, 11.9,1,1, 10.121, 10558.922, 378.128, 52850.722 24/05/15,18:13:04,18,11,1, 11.9,1,1, 10.121, 10559.684, 378.191, 52850.400 24/05/15,18:13:04,19,11,1, 11.9,1,1, 10.121, 10558.744, 378.475, 52849.721 24/05/15,18:13:05,00,11,1, 11.9,1,1, 10.121, 10558.736, 378.475, 52849.721 24/05/15,18:13:05,01,11,1, 11.9,1,1, 10.121, 10559.079, 378.021, 52850.877 24/05/15,18:13:05,02,11,1, 11.9,1,1, 10.121, 10559.720, 378.188, 52850.152 24/05/15,18:13:05,03,11,1, 11.9,1,1, 10.121, 10558.764, 378.374, 52849.665 24/05/15,18:13:05,04,11,1, 11.9,1,1, 10.121, 10559.360, 377.696, 52850.719 24/05/15,18:13:05,05,11,1, 11.9,1,1, 10.121, 10559.086, 378.279, 52849.279 24/05/15,18:13:05,06,11,1, 11.9,1,1, 10.121, 10558.423, 378.177, 52849.926 24/05/15,18:13:05,07,11,1, 11.9,1,1, 10.121, 10559.403, 377.911, 52850.415 24/05/15,18:13:05,08,11,1, 11.9,1,1, 10.121, 10558.847, 378.609, 52849.419 24/05/15,18:13:05,09,11,1, 11.9,1,1, 10.121, 10559.064, 378.000, 52850.994 24/05/15,18:13:05,10,11,1, 11.9,1,1, 10.121, 10559.694, 378.185, 52850.102 24/05/15,18:13:05,11,11,1, 11.9,1,1, 10.121, 10558.762, 378.373, 52849.668 24/05/15,18:13:05,12,11,1, 11.9,1,1, 10.121, 10559.370, 377.701, 52850.665 24/05/15,18:13:05,13,11,1, 11.9,1,1, 10.121, 10559.048, 378.276, 52849.170 24/05/15,18:13:05,14,11,1, 11.9,1,1, 10.121, 10558.446, 378.159, 52849.948 24/05/15,18:13:05,15,11,1, 11.9,1,1, 10.121, 10559.403, 377.944, 52850.444 24/05/15,18:13:05,16,11,1, 11.9,1,1, 10.121, 10558.758, 378.588, 52849.288 24/05/15,18:13:05,17,11,1, 11.9,1,1, 10.121, 10559.119, 378.043, 52850.921 24/05/15,18:13:05,18,11,1, 11.9,1,1, 10.121, 10559.716, 378.101, 52850.093 24/05/15,18:13:05,19,11,1, 11.9,1,1, 10.121, 10558.724, 378.328, 52849.632 24/05/15,18:13:06,00,11,1, 11.9,1,1, 10.122, 10558.720, 378.328, 52849.632 24/05/15,18:13:06,01,11,1, 11.9,1,1, 10.122, 10559.287, 377.938, 52851.011 24/05/15,18:13:06,02,11,1, 11.9,1,1, 10.122, 10559.662, 378.134, 52850.111 24/05/15,18:13:06,03,11,1, 11.9,1,1, 10.122, 10558.677, 378.318, 52849.765 24/05/15,18:13:06,04,11,1, 11.9,1,1, 10.122, 10559.352, 377.709, 52850.657 24/05/15,18:13:06,05,11,1, 11.9,1,1, 10.122, 10558.871, 378.355, 52849.161 24/05/15,18:13:06,06,11,1, 11.9,1,1, 10.122, 10558.506, 378.080, 52850.198 24/05/15,18:13:06,07,11,1, 11.9,1,1, 10.122, 10559.557, 378.007, 52850.536 24/05/15,18:13:06,08,11,1, 11.9,1,1, 10.122, 10558.869, 378.566, 52849.547 24/05/15,18:13:06,09,11,1, 11.9,1,1, 10.122, 10559.210, 377.920, 52851.129 24/05/15,18:13:06,10,11,1, 11.9,1,1, 10.122, 10559.689, 378.101, 52849.869 24/05/15,18:13:06,11,11,1, 11.9,1,1, 10.122, 10558.679, 378.281, 52849.670 24/05/15,18:13:06,12,11,1, 11.9,1,1, 10.122, 10559.339, 377.703, 52850.608 24/05/15,18:13:06,13,11,1, 11.9,1,1, 10.122, 10558.932, 378.312, 52849.050 24/05/15,18:13:06,14,11,1, 11.9,1,1, 10.122, 10558.516, 378.162, 52850.095 24/05/15,18:13:06,15,11,1, 11.9,1,1, 10.122, 10559.544, 377.989, 52850.393 24/05/15,18:13:06,16,11,1, 11.9,1,1, 10.122, 10558.827, 378.507, 52849.380 24/05/15,18:13:06,17,11,1, 11.9,1,1, 10.122, 10559.305, 377.910, 52851.025 24/05/15,18:13:06,18,11,1, 11.9,1,1, 10.122, 10559.693, 378.133, 52849.859 24/05/15,18:13:06,19,11,1, 11.9,1,1, 10.122, 10558.648, 378.263, 52849.633 24/05/15,18:13:07,00,11,1, 11.9,1,1, 10.119, 10558.645, 378.263, 52849.633 24/05/15,18:13:07,01,11,1, 11.9,1,1, 10.119, 10559.590, 377.860, 52850.965 24/05/15,18:13:07,02,11,1, 11.9,1,1, 10.119, 10559.311, 378.153, 52849.505 24/05/15,18:13:07,03,11,1, 11.9,1,1, 10.119, 10558.832, 378.277, 52850.099 24/05/15,18:13:07,04,11,1, 11.9,1,1, 10.119, 10559.347, 377.661, 52849.989 24/05/15,18:13:07,05,11,1, 11.9,1,1, 10.119, 10558.743, 378.418, 52849.291 24/05/15,18:13:07,06,11,1, 11.9,1,1, 10.119, 10558.930, 378.131, 52850.648 24/05/15,18:13:07,07,11,1, 11.9,1,1, 10.119, 10559.392, 377.988, 52849.854 24/05/15,18:13:07,08,11,1, 11.9,1,1, 10.119, 10559.004, 378.601, 52850.172 24/05/15,18:13:07,09,11,1, 11.9,1,1, 10.119, 10559.595, 377.844, 52851.006 24/05/15,18:13:07,10,11,1, 11.9,1,1, 10.119, 10559.302, 378.109, 52849.465 24/05/15,18:13:07,11,11,1, 11.9,1,1, 10.119, 10558.909, 378.308, 52850.307 24/05/15,18:13:07,12,11,1, 11.9,1,1, 10.119, 10559.301, 377.599, 52850.006 24/05/15,18:13:07,13,11,1, 11.9,1,1, 10.119, 10558.707, 378.440, 52849.201 24/05/15,18:13:07,14,11,1, 11.9,1,1, 10.119, 10559.053, 378.127, 52850.613 24/05/15,18:13:07,15,11,1, 11.9,1,1, 10.119, 10559.443, 377.948, 52849.912 24/05/15,18:13:07,16,11,1, 11.9,1,1, 10.119, 10558.972, 378.628, 52850.114 24/05/15,18:13:07,17,11,1, 11.9,1,1, 10.119, 10559.630, 377.790, 52850.774 24/05/15,18:13:07,18,11,1, 11.9,1,1, 10.119, 10559.311, 378.122, 52849.470 24/05/15,18:13:07,19,11,1, 11.9,1,1, 10.119, 10558.864, 378.244, 52850.242 24/05/15,18:13:08,00,11,1, 11.9,1,1, 10.120, 10558.861, 378.244, 52850.242 24/05/15,18:13:08,01,11,1, 11.9,1,1, 10.120, 10559.445, 377.796, 52851.019 24/05/15,18:13:08,02,11,1, 11.9,1,1, 10.120, 10559.518, 378.136, 52849.653 24/05/15,18:13:08,03,11,1, 11.9,1,1, 10.120, 10558.562, 378.102, 52849.744 24/05/15,18:13:08,04,11,1, 11.9,1,1, 10.120, 10559.379, 377.719, 52850.401 24/05/15,18:13:08,05,11,1, 11.9,1,1, 10.120, 10558.829, 378.412, 52849.206 24/05/15,18:13:08,06,11,1, 11.9,1,1, 10.120, 10558.856, 378.053, 52850.589 24/05/15,18:13:08,07,11,1, 11.9,1,1, 10.120, 10559.759, 378.090, 52850.451 24/05/15,18:13:08,08,11,1, 11.9,1,1, 10.120, 10558.936, 378.468, 52849.716 24/05/15,18:13:08,09,11,1, 11.9,1,1, 10.120, 10559.479, 377.780, 52851.041 24/05/15,18:13:08,10,11,1, 11.9,1,1, 10.120, 10559.465, 378.116, 52849.520 24/05/15,18:13:08,11,11,1, 11.9,1,1, 10.120, 10558.541, 378.138, 52849.627 24/05/15,18:13:08,12,11,1, 11.9,1,1, 10.120, 10559.439, 377.752, 52850.433 24/05/15,18:13:08,13,11,1, 11.9,1,1, 10.120, 10558.855, 378.459, 52849.218 24/05/15,18:13:08,14,11,1, 11.9,1,1, 10.120, 10558.864, 378.083, 52850.551 24/05/15,18:13:08,15,11,1, 11.9,1,1, 10.120, 10559.823, 378.093, 52850.366 24/05/15,18:13:08,16,11,1, 11.9,1,1, 10.120, 10558.916, 378.452, 52849.757 24/05/15,18:13:08,17,11,1, 11.9,1,1, 10.120, 10559.479, 377.741, 52850.918 24/05/15,18:13:08,18,11,1, 11.9,1,1, 10.120, 10559.511, 378.117, 52849.438 24/05/15,18:13:08,19,11,1, 11.9,1,1, 10.120, 10558.592, 378.145, 52849.747 24/05/15,18:13:09,00,11,1, 11.9,1,1, 10.117, 10558.586, 378.145, 52849.747 24/05/15,18:13:09,01,11,1, 11.9,1,1, 10.117, 10559.809, 377.811, 52851.847 24/05/15,18:13:09,02,11,1, 11.9,1,1, 10.117, 10559.426, 378.033, 52848.622 24/05/15,18:13:09,03,11,1, 11.9,1,1, 10.117, 10558.159, 378.104, 52849.857 24/05/15,18:13:09,04,11,1, 11.9,1,1, 10.117, 10559.980, 377.877, 52851.049 24/05/15,18:13:09,05,11,1, 11.9,1,1, 10.117, 10558.558, 378.371, 52848.328 24/05/15,18:13:09,06,11,1, 11.9,1,1, 10.117, 10558.993, 378.132, 52851.537 24/05/15,18:13:09,07,11,1, 11.9,1,1, 10.117, 10560.234, 378.050, 52850.215 24/05/15,18:13:09,08,11,1, 11.9,1,1, 10.117, 10558.468, 378.313, 52849.106 24/05/15,18:13:09,09,11,1, 11.9,1,1, 10.117, 10559.865, 377.792, 52851.883 24/05/15,18:13:09,10,11,1, 11.9,1,1, 10.117, 10559.389, 378.000, 52848.654 24/05/15,18:13:09,11,11,1, 11.9,1,1, 10.117, 10558.151, 378.082, 52849.874 24/05/15,18:13:09,12,11,1, 11.9,1,1, 10.117, 10559.972, 377.891, 52851.004 24/05/15,18:13:09,13,11,1, 11.9,1,1, 10.117, 10558.619, 378.367, 52848.363 24/05/15,18:13:09,14,11,1, 11.9,1,1, 10.117, 10559.025, 378.141, 52851.631 24/05/15,18:13:09,15,11,1, 11.9,1,1, 10.117, 10560.271, 378.045, 52850.289 24/05/15,18:13:09,16,11,1, 11.9,1,1, 10.117, 10558.425, 378.292, 52849.078 24/05/15,18:13:09,17,11,1, 11.9,1,1, 10.117, 10559.849, 377.800, 52851.790 24/05/15,18:13:09,18,11,1, 11.9,1,1, 10.117, 10559.386, 378.018, 52848.626 24/05/15,18:13:09,19,11,1, 11.9,1,1, 10.117, 10558.229, 378.166, 52849.932 24/05/15,18:13:10,00,11,1, 12.0,1,1, 10.124, 10558.227, 378.166, 52849.932 24/05/15,18:13:10,01,11,1, 12.0,1,1, 10.124, 10559.889, 377.742, 52851.675 24/05/15,18:13:10,02,11,1, 12.0,1,1, 10.124, 10559.257, 378.062, 52848.411 24/05/15,18:13:10,03,11,1, 12.0,1,1, 10.124, 10558.252, 378.116, 52850.123 24/05/15,18:13:10,04,11,1, 12.0,1,1, 10.124, 10560.059, 377.881, 52850.919 24/05/15,18:13:10,05,11,1, 12.0,1,1, 10.124, 10558.582, 378.383, 52848.323 24/05/15,18:13:10,06,11,1, 12.0,1,1, 10.124, 10559.284, 378.039, 52851.666 24/05/15,18:13:10,07,11,1, 12.0,1,1, 10.124, 10560.269, 377.982, 52850.155 24/05/15,18:13:10,08,11,1, 12.0,1,1, 10.124, 10558.403, 378.211, 52849.276 24/05/15,18:13:10,09,11,1, 12.0,1,1, 10.124, 10559.943, 377.745, 52851.666 24/05/15,18:13:10,10,11,1, 12.0,1,1, 10.124, 10559.261, 378.053, 52848.428 24/05/15,18:13:10,11,11,1, 12.0,1,1, 10.124, 10558.288, 378.120, 52850.208 24/05/15,18:13:10,12,11,1, 12.0,1,1, 10.124, 10560.072, 377.832, 52851.006 24/05/15,18:13:10,13,11,1, 12.0,1,1, 10.124, 10558.595, 378.336, 52848.464 24/05/15,18:13:10,14,11,1, 12.0,1,1, 10.124, 10559.242, 378.042, 52851.652 24/05/15,18:13:10,15,11,1, 12.0,1,1, 10.124, 10560.234, 377.958, 52849.912 24/05/15,18:13:10,16,11,1, 12.0,1,1, 10.124, 10558.399, 378.245, 52849.195 24/05/15,18:13:10,17,11,1, 12.0,1,1, 10.124, 10559.928, 377.796, 52851.860 24/05/15,18:13:10,18,11,1, 12.0,1,1, 10.124, 10559.256, 378.065, 52848.467 24/05/15,18:13:10,19,11,1, 12.0,1,1, 10.124, 10558.278, 378.080, 52850.258 24/05/15,18:13:11,00,11,1, 11.9,1,1, 10.127, 10558.277, 378.080, 52850.258 24/05/15,18:13:11,01,11,1, 11.9,1,1, 10.127, 10559.989, 377.687, 52851.584 24/05/15,18:13:11,02,11,1, 11.9,1,1, 10.127, 10559.109, 378.035, 52848.354 24/05/15,18:13:11,03,11,1, 11.9,1,1, 10.127, 10558.384, 378.089, 52850.411 24/05/15,18:13:11,04,11,1, 11.9,1,1, 10.127, 10560.159, 377.847, 52850.931 24/05/15,18:13:11,05,11,1, 11.9,1,1, 10.127, 10558.644, 378.315, 52848.617 24/05/15,18:13:11,06,11,1, 11.9,1,1, 10.127, 10559.443, 377.968, 52851.726 24/05/15,18:13:11,07,11,1, 11.9,1,1, 10.127, 10560.189, 377.971, 52849.732 24/05/15,18:13:11,08,11,1, 11.9,1,1, 10.127, 10558.428, 378.135, 52849.270 24/05/15,18:13:11,09,11,1, 11.9,1,1, 10.127, 10559.986, 377.735, 52851.692 24/05/15,18:13:11,10,11,1, 11.9,1,1, 10.127, 10559.120, 378.061, 52848.309 24/05/15,18:13:11,11,11,1, 11.9,1,1, 10.127, 10558.373, 378.038, 52850.345 24/05/15,18:13:11,12,11,1, 11.9,1,1, 10.127, 10560.212, 377.852, 52850.937 24/05/15,18:13:11,13,11,1, 11.9,1,1, 10.127, 10558.623, 378.329, 52848.640 24/05/15,18:13:11,14,11,1, 11.9,1,1, 10.127, 10559.500, 377.953, 52851.874 24/05/15,18:13:11,15,11,1, 11.9,1,1, 10.127, 10560.171, 377.919, 52849.710 24/05/15,18:13:11,16,11,1, 11.9,1,1, 10.127, 10558.410, 378.189, 52849.330 24/05/15,18:13:11,17,11,1, 11.9,1,1, 10.127, 10560.024, 377.695, 52851.676 24/05/15,18:13:11,18,11,1, 11.9,1,1, 10.127, 10559.045, 378.030, 52848.245 24/05/15,18:13:11,19,11,1, 11.9,1,1, 10.127, 10558.445, 378.068, 52850.395 24/05/15,18:13:12,00,11,1, 11.9,1,1, 10.119, 10558.444, 378.068, 52850.395 24/05/15,18:13:12,01,11,1, 11.9,1,1, 10.119, 10560.030, 377.718, 52851.510 24/05/15,18:13:12,02,11,1, 11.9,1,1, 10.119, 10558.979, 378.071, 52848.239 24/05/15,18:13:12,03,11,1, 11.9,1,1, 10.119, 10558.519, 378.076, 52850.563 24/05/15,18:13:12,04,11,1, 11.9,1,1, 10.119, 10560.275, 377.845, 52850.689 24/05/15,18:13:12,05,11,1, 11.9,1,1, 10.119, 10558.663, 378.293, 52848.681 24/05/15,18:13:12,06,11,1, 11.9,1,1, 10.119, 10559.667, 377.898, 52851.826 24/05/15,18:13:12,07,11,1, 11.9,1,1, 10.119, 10560.134, 377.912, 52849.468 24/05/15,18:13:12,08,11,1, 11.9,1,1, 10.119, 10558.377, 378.118, 52849.388 24/05/15,18:13:12,09,11,1, 11.9,1,1, 10.119, 10560.043, 377.718, 52851.596 24/05/15,18:13:12,10,11,1, 11.9,1,1, 10.119, 10558.980, 378.023, 52848.261 24/05/15,18:13:12,11,11,1, 11.9,1,1, 10.119, 10558.589, 378.006, 52850.659 24/05/15,18:13:12,12,11,1, 11.9,1,1, 10.119, 10560.347, 377.874, 52850.824 24/05/15,18:13:12,13,11,1, 11.9,1,1, 10.119, 10558.618, 378.340, 52848.764 24/05/15,18:13:12,14,11,1, 11.9,1,1, 10.119, 10559.732, 377.827, 52851.934 24/05/15,18:13:12,15,11,1, 11.9,1,1, 10.119, 10560.071, 377.869, 52849.494 24/05/15,18:13:12,16,11,1, 11.9,1,1, 10.119, 10558.386, 378.028, 52849.398 24/05/15,18:13:12,17,11,1, 11.9,1,1, 10.119, 10560.009, 377.678, 52851.461 24/05/15,18:13:12,18,11,1, 11.9,1,1, 10.119, 10558.905, 378.060, 52848.135 24/05/15,18:13:12,19,11,1, 11.9,1,1, 10.119, 10558.577, 378.039, 52850.680 24/05/15,18:13:13,00,11,1, 11.9,1,1, 10.125, 10558.569, 378.039, 52850.680 24/05/15,18:13:13,01,11,1, 11.9,1,1, 10.125, 10559.826, 377.639, 52851.292 24/05/15,18:13:13,02,11,1, 11.9,1,1, 10.125, 10559.167, 378.154, 52848.603 24/05/15,18:13:13,03,11,1, 11.9,1,1, 10.125, 10558.557, 377.975, 52850.496 24/05/15,18:13:13,04,11,1, 11.9,1,1, 10.125, 10560.323, 377.942, 52851.053 24/05/15,18:13:13,05,11,1, 11.9,1,1, 10.125, 10558.863, 378.268, 52848.867 24/05/15,18:13:13,06,11,1, 11.9,1,1, 10.125, 10559.553, 377.736, 52851.593 24/05/15,18:13:13,07,11,1, 11.9,1,1, 10.125, 10560.100, 377.997, 52849.838 24/05/15,18:13:13,08,11,1, 11.9,1,1, 10.125, 10558.369, 377.942, 52849.186 24/05/15,18:13:13,09,11,1, 11.9,1,1, 10.125, 10559.801, 377.679, 52851.279 24/05/15,18:13:13,10,11,1, 11.9,1,1, 10.125, 10559.214, 378.129, 52848.627 24/05/15,18:13:13,11,11,1, 11.9,1,1, 10.125, 10558.578, 377.943, 52850.475 24/05/15,18:13:13,12,11,1, 11.9,1,1, 10.125, 10560.343, 377.947, 52850.973 24/05/15,18:13:13,13,11,1, 11.9,1,1, 10.125, 10558.868, 378.253, 52848.719 24/05/15,18:13:13,14,11,1, 11.9,1,1, 10.125, 10559.588, 377.767, 52851.606 24/05/15,18:13:13,15,11,1, 11.9,1,1, 10.125, 10560.150, 377.973, 52849.777 24/05/15,18:13:13,16,11,1, 11.9,1,1, 10.125, 10558.356, 377.983, 52849.201 24/05/15,18:13:13,17,11,1, 11.9,1,1, 10.125, 10559.838, 377.675, 52851.239 24/05/15,18:13:13,18,11,1, 11.9,1,1, 10.125, 10559.170, 378.211, 52848.561 24/05/15,18:13:13,19,11,1, 11.9,1,1, 10.125, 10558.631, 377.952, 52850.459 24/05/15,18:13:14,00,10,1, 11.9,1,1, 10.119, 10558.628, 377.952, 52850.459 24/05/15,18:13:14,01,10,1, 11.9,1,1, 10.119, 10559.628, 377.748, 52851.493 24/05/15,18:13:14,02,10,1, 11.9,1,1, 10.119, 10559.588, 378.199, 52849.132 24/05/15,18:13:14,03,10,1, 11.9,1,1, 10.119, 10558.440, 377.774, 52849.920 24/05/15,18:13:14,04,10,1, 11.9,1,1, 10.119, 10560.500, 378.107, 52851.663 24/05/15,18:13:14,05,10,1, 11.9,1,1, 10.119, 10559.172, 378.084, 52848.580 24/05/15,18:13:14,06,10,1, 11.9,1,1, 10.119, 10559.161, 377.577, 52851.019 24/05/15,18:13:14,07,10,1, 11.9,1,1, 10.119, 10560.329, 378.020, 52850.270 24/05/15,18:13:14,08,10,1, 11.9,1,1, 10.119, 10558.338, 377.796, 52848.567 24/05/15,18:13:14,09,10,1, 11.9,1,1, 10.119, 10559.557, 377.754, 52851.500 24/05/15,18:13:14,10,10,1, 11.9,1,1, 10.119, 10559.641, 378.213, 52849.003 24/05/15,18:13:14,11,10,1, 11.9,1,1, 10.119, 10558.514, 377.809, 52849.844 24/05/15,18:13:14,12,10,1, 11.9,1,1, 10.119, 10560.503, 378.085, 52851.790 24/05/15,18:13:14,13,10,1, 11.9,1,1, 10.119, 10559.150, 378.053, 52848.745 24/05/15,18:13:14,14,10,1, 11.9,1,1, 10.119, 10559.165, 377.556, 52851.082 24/05/15,18:13:14,15,10,1, 11.9,1,1, 10.119, 10560.315, 378.056, 52850.131 24/05/15,18:13:14,16,10,1, 11.9,1,1, 10.119, 10558.333, 377.751, 52848.466 24/05/15,18:13:14,17,10,1, 11.9,1,1, 10.119, 10559.641, 377.771, 52851.671 24/05/15,18:13:14,18,10,1, 11.9,1,1, 10.119, 10559.619, 378.224, 52849.069 24/05/15,18:13:14,19,10,1, 11.9,1,1, 10.119, 10558.482, 377.750, 52849.892 24/05/15,18:13:15,00,10,1, 11.8,1,1, 10.120, 10558.478, 377.750, 52849.892 24/05/15,18:13:15,01,10,1, 11.8,1,1, 10.120, 10559.816, 377.818, 52851.663 24/05/15,18:13:15,02,10,1, 11.8,1,1, 10.120, 10559.519, 378.225, 52848.912 24/05/15,18:13:15,03,10,1, 11.8,1,1, 10.120, 10558.714, 377.757, 52850.313 24/05/15,18:13:15,04,10,1, 11.8,1,1, 10.120, 10560.681, 378.068, 52851.511 24/05/15,18:13:15,05,10,1, 11.8,1,1, 10.120, 10559.021, 377.946, 52848.490 24/05/15,18:13:15,06,10,1, 11.8,1,1, 10.120, 10559.287, 377.579, 52851.255 24/05/15,18:13:15,07,10,1, 11.8,1,1, 10.120, 10560.125, 378.035, 52849.856 24/05/15,18:13:15,08,10,1, 11.8,1,1, 10.120, 10558.266, 377.717, 52848.688 24/05/15,18:13:15,09,10,1, 11.8,1,1, 10.120, 10559.842, 377.842, 52851.699 24/05/15,18:13:15,10,10,1, 11.8,1,1, 10.120, 10559.479, 378.221, 52848.954 24/05/15,18:13:15,11,10,1, 11.8,1,1, 10.120, 10558.703, 377.708, 52850.292 24/05/15,18:13:15,12,10,1, 11.8,1,1, 10.120, 10560.608, 378.068, 52851.457 24/05/15,18:13:15,13,10,1, 11.8,1,1, 10.120, 10559.023, 377.924, 52848.551 24/05/15,18:13:15,14,10,1, 11.8,1,1, 10.120, 10559.303, 377.551, 52851.324 24/05/15,18:13:15,15,10,1, 11.8,1,1, 10.120, 10560.144, 378.063, 52849.817 24/05/15,18:13:15,16,10,1, 11.8,1,1, 10.120, 10558.226, 377.722, 52848.722 24/05/15,18:13:15,17,10,1, 11.8,1,1, 10.120, 10559.873, 377.861, 52851.700 24/05/15,18:13:15,18,10,1, 11.8,1,1, 10.120, 10559.567, 378.249, 52848.909 24/05/15,18:13:15,19,10,1, 11.8,1,1, 10.120, 10558.799, 377.731, 52850.495 24/05/15,18:13:16,00,10,1, 11.9,1,1, 10.129, 10558.795, 377.731, 52850.495 24/05/15,18:13:16,01,10,1, 11.9,1,1, 10.129, 10560.371, 377.929, 52851.819 24/05/15,18:13:16,02,10,1, 11.9,1,1, 10.129, 10559.286, 378.114, 52848.410 24/05/15,18:13:16,03,10,1, 11.9,1,1, 10.129, 10558.983, 377.743, 52851.237 24/05/15,18:13:16,04,10,1, 11.9,1,1, 10.129, 10560.762, 377.964, 52850.952 24/05/15,18:13:16,05,10,1, 11.9,1,1, 10.129, 10558.495, 377.793, 52848.238 24/05/15,18:13:16,06,10,1, 11.9,1,1, 10.129, 10559.678, 377.620, 52851.801 24/05/15,18:13:16,07,10,1, 11.9,1,1, 10.129, 10559.908, 378.028, 52848.946 24/05/15,18:13:16,08,10,1, 11.9,1,1, 10.129, 10558.065, 377.799, 52849.263 24/05/15,18:13:16,09,10,1, 11.9,1,1, 10.129, 10560.436, 377.929, 52851.896 24/05/15,18:13:16,10,10,1, 11.9,1,1, 10.129, 10559.246, 378.101, 52848.208 24/05/15,18:13:16,11,10,1, 11.9,1,1, 10.129, 10559.022, 377.728, 52851.172 24/05/15,18:13:16,12,10,1, 11.9,1,1, 10.129, 10560.842, 377.959, 52851.079 24/05/15,18:13:16,13,10,1, 11.9,1,1, 10.129, 10558.519, 377.801, 52848.330 24/05/15,18:13:16,14,10,1, 11.9,1,1, 10.129, 10559.657, 377.644, 52851.855 24/05/15,18:13:16,15,10,1, 11.9,1,1, 10.129, 10559.859, 378.003, 52849.009 24/05/15,18:13:16,16,10,1, 11.9,1,1, 10.129, 10558.103, 377.722, 52849.280 24/05/15,18:13:16,17,10,1, 11.9,1,1, 10.129, 10560.432, 377.919, 52851.944 24/05/15,18:13:16,18,10,1, 11.9,1,1, 10.129, 10559.216, 378.062, 52848.368 24/05/15,18:13:16,19,10,1, 11.9,1,1, 10.129, 10559.017, 377.679, 52851.189 24/05/15,18:13:17,00,10,1, 12.0,1,1, 10.120, 10559.012, 377.679, 52851.189 24/05/15,18:13:17,01,10,1, 12.0,1,1, 10.120, 10560.642, 377.942, 52851.891 24/05/15,18:13:17,02,10,1, 12.0,1,1, 10.120, 10559.157, 378.030, 52848.417 24/05/15,18:13:17,03,10,1, 12.0,1,1, 10.120, 10559.195, 377.653, 52851.444 24/05/15,18:13:17,04,10,1, 12.0,1,1, 10.120, 10560.681, 377.904, 52850.390 24/05/15,18:13:17,05,10,1, 12.0,1,1, 10.120, 10558.297, 377.756, 52848.340 24/05/15,18:13:17,06,10,1, 12.0,1,1, 10.120, 10559.817, 377.646, 52851.910 24/05/15,18:13:17,07,10,1, 12.0,1,1, 10.120, 10559.666, 378.032, 52848.598 24/05/15,18:13:17,08,10,1, 12.0,1,1, 10.120, 10558.278, 377.765, 52849.778 24/05/15,18:13:17,09,10,1, 12.0,1,1, 10.120, 10560.676, 377.955, 52851.834 24/05/15,18:13:17,10,10,1, 12.0,1,1, 10.120, 10559.111, 378.029, 52848.280 24/05/15,18:13:17,11,10,1, 12.0,1,1, 10.120, 10559.315, 377.673, 52851.545 24/05/15,18:13:17,12,10,1, 12.0,1,1, 10.120, 10560.684, 377.941, 52850.345 24/05/15,18:13:17,13,10,1, 12.0,1,1, 10.120, 10558.353, 377.744, 52848.314 24/05/15,18:13:17,14,10,1, 12.0,1,1, 10.120, 10559.870, 377.644, 52851.991 24/05/15,18:13:17,15,10,1, 12.0,1,1, 10.120, 10559.646, 377.992, 52848.657 24/05/15,18:13:17,16,10,1, 12.0,1,1, 10.120, 10558.327, 377.761, 52849.889 24/05/15,18:13:17,17,10,1, 12.0,1,1, 10.120, 10560.692, 377.972, 52851.785 24/05/15,18:13:17,18,10,1, 12.0,1,1, 10.120, 10559.118, 377.999, 52848.322 24/05/15,18:13:17,19,10,1, 12.0,1,1, 10.120, 10559.341, 377.665, 52851.638 24/05/15,18:13:18,00,10,1, 11.9,1,1, 10.126, 10559.337, 377.665, 52851.638 24/05/15,18:13:18,01,10,1, 11.9,1,1, 10.126, 10560.583, 377.893, 52851.108 24/05/15,18:13:18,02,10,1, 11.9,1,1, 10.126, 10559.066, 378.011, 52848.804 24/05/15,18:13:18,03,10,1, 11.9,1,1, 10.126, 10559.640, 377.555, 52851.420 24/05/15,18:13:18,04,10,1, 11.9,1,1, 10.126, 10560.111, 377.940, 52849.646 24/05/15,18:13:18,05,10,1, 11.9,1,1, 10.126, 10558.417, 377.720, 52849.060 24/05/15,18:13:18,06,10,1, 11.9,1,1, 10.126, 10559.987, 377.639, 52851.416 24/05/15,18:13:18,07,10,1, 11.9,1,1, 10.126, 10559.360, 378.118, 52848.849 24/05/15,18:13:18,08,10,1, 11.9,1,1, 10.126, 10558.900, 377.716, 52850.627 24/05/15,18:13:18,09,10,1, 11.9,1,1, 10.126, 10560.600, 377.885, 52851.156 24/05/15,18:13:18,10,10,1, 11.9,1,1, 10.126, 10559.052, 377.984, 52848.861 24/05/15,18:13:18,11,10,1, 11.9,1,1, 10.126, 10559.606, 377.562, 52851.413 24/05/15,18:13:18,12,10,1, 11.9,1,1, 10.126, 10560.081, 377.880, 52849.601 24/05/15,18:13:18,13,10,1, 11.9,1,1, 10.126, 10558.406, 377.744, 52849.100 24/05/15,18:13:18,14,10,1, 11.9,1,1, 10.126, 10559.934, 377.663, 52851.320 24/05/15,18:13:18,15,10,1, 11.9,1,1, 10.126, 10559.382, 378.136, 52848.750 24/05/15,18:13:18,16,10,1, 11.9,1,1, 10.126, 10558.864, 377.734, 52850.660 24/05/15,18:13:18,17,10,1, 11.9,1,1, 10.126, 10560.596, 377.855, 52851.198 24/05/15,18:13:18,18,10,1, 11.9,1,1, 10.126, 10559.050, 377.991, 52848.931 24/05/15,18:13:18,19,10,1, 11.9,1,1, 10.126, 10559.620, 377.575, 52851.466 24/05/15,18:13:19,00,11,1, 11.9,1,1, 10.121, 10559.613, 377.575, 52851.466 24/05/15,18:13:19,01,11,1, 11.9,1,1, 10.121, 10560.579, 377.897, 52850.762 24/05/15,18:13:19,02,11,1, 11.9,1,1, 10.121, 10558.872, 377.897, 52848.729 24/05/15,18:13:19,03,11,1, 11.9,1,1, 10.121, 10559.735, 377.482, 52851.324 24/05/15,18:13:19,04,11,1, 11.9,1,1, 10.121, 10559.789, 377.946, 52849.221 24/05/15,18:13:19,05,11,1, 11.9,1,1, 10.121, 10558.440, 377.741, 52849.333 24/05/15,18:13:19,06,11,1, 11.9,1,1, 10.121, 10560.187, 377.770, 52851.328 24/05/15,18:13:19,07,11,1, 11.9,1,1, 10.121, 10559.357, 378.168, 52848.925 24/05/15,18:13:19,08,11,1, 11.9,1,1, 10.121, 10559.191, 377.649, 52850.986 24/05/15,18:13:19,09,11,1, 11.9,1,1, 10.121, 10560.581, 377.915, 52850.820 24/05/15,18:13:19,10,11,1, 11.9,1,1, 10.121, 10558.848, 377.855, 52848.813 24/05/15,18:13:19,11,11,1, 11.9,1,1, 10.121, 10559.716, 377.495, 52851.360 24/05/15,18:13:19,12,11,1, 11.9,1,1, 10.121, 10559.832, 377.951, 52849.167 24/05/15,18:13:19,13,11,1, 11.9,1,1, 10.121, 10558.449, 377.733, 52849.451 24/05/15,18:13:19,14,11,1, 11.9,1,1, 10.121, 10560.219, 377.754, 52851.455 24/05/15,18:13:19,15,11,1, 11.9,1,1, 10.121, 10559.317, 378.135, 52848.787 24/05/15,18:13:19,16,11,1, 11.9,1,1, 10.121, 10559.302, 377.676, 52851.104 24/05/15,18:13:19,17,11,1, 11.9,1,1, 10.121, 10560.575, 377.873, 52850.575 24/05/15,18:13:19,18,11,1, 11.9,1,1, 10.121, 10558.865, 377.871, 52848.817 24/05/15,18:13:19,19,11,1, 11.9,1,1, 10.121, 10559.721, 377.499, 52851.321 24/05/15,18:13:20,00,11,1, 11.9,1,1, 10.123, 10559.721, 377.499, 52851.321 24/05/15,18:13:20,01,11,1, 11.9,1,1, 10.123, 10560.473, 377.841, 52850.256 24/05/15,18:13:20,02,11,1, 11.9,1,1, 10.123, 10558.610, 377.774, 52848.888 24/05/15,18:13:20,03,11,1, 11.9,1,1, 10.123, 10559.811, 377.523, 52851.444 24/05/15,18:13:20,04,11,1, 11.9,1,1, 10.123, 10559.563, 378.007, 52848.903 24/05/15,18:13:20,05,11,1, 11.9,1,1, 10.123, 10558.616, 377.745, 52849.931 24/05/15,18:13:20,06,11,1, 11.9,1,1, 10.123, 10560.443, 377.844, 52851.272 24/05/15,18:13:20,07,11,1, 11.9,1,1, 10.123, 10559.298, 378.092, 52848.899 24/05/15,18:13:20,08,11,1, 11.9,1,1, 10.123, 10559.522, 377.572, 52851.372 24/05/15,18:13:20,09,11,1, 11.9,1,1, 10.123, 10560.421, 377.863, 52850.192 24/05/15,18:13:20,10,11,1, 11.9,1,1, 10.123, 10558.610, 377.720, 52848.865 24/05/15,18:13:20,11,11,1, 11.9,1,1, 10.123, 10559.865, 377.505, 52851.362 24/05/15,18:13:20,12,11,1, 11.9,1,1, 10.123, 10559.582, 378.038, 52848.927 24/05/15,18:13:20,13,11,1, 11.9,1,1, 10.123, 10558.656, 377.729, 52850.131 24/05/15,18:13:20,14,11,1, 11.9,1,1, 10.123, 10560.499, 377.852, 52851.394 24/05/15,18:13:20,15,11,1, 11.9,1,1, 10.123, 10559.239, 378.106, 52848.897 24/05/15,18:13:20,16,11,1, 11.9,1,1, 10.123, 10559.485, 377.566, 52851.295 24/05/15,18:13:20,17,11,1, 11.9,1,1, 10.123, 10560.453, 377.849, 52849.969 24/05/15,18:13:20,18,11,1, 11.9,1,1, 10.123, 10558.589, 377.729, 52848.859 24/05/15,18:13:20,19,11,1, 11.9,1,1, 10.123, 10559.870, 377.584, 52851.364 24/05/15,18:13:21,00,11,1, 11.9,1,1, 10.118, 10559.863, 377.584, 52851.364 24/05/15,18:13:21,01,11,1, 11.9,1,1, 10.118, 10560.145, 377.875, 52849.516 24/05/15,18:13:21,02,11,1, 11.9,1,1, 10.118, 10558.469, 377.702, 52849.147 24/05/15,18:13:21,03,11,1, 11.9,1,1, 10.118, 10560.060, 377.608, 52851.298 24/05/15,18:13:21,04,11,1, 11.9,1,1, 10.118, 10559.191, 378.000, 52847.881 24/05/15,18:13:21,05,11,1, 11.9,1,1, 10.118, 10559.458, 377.823, 52851.523 24/05/15,18:13:21,06,11,1, 11.9,1,1, 10.118, 10560.622, 377.760, 52850.241 24/05/15,18:13:21,07,11,1, 11.9,1,1, 10.118, 10558.771, 378.042, 52849.202 24/05/15,18:13:21,08,11,1, 11.9,1,1, 10.118, 10560.222, 377.462, 52851.841 24/05/15,18:13:21,09,11,1, 11.9,1,1, 10.118, 10559.668, 377.732, 52848.649 24/05/15,18:13:21,10,11,1, 11.9,1,1, 10.118, 10558.557, 377.855, 52850.090 24/05/15,18:13:21,11,11,1, 11.9,1,1, 10.118, 10560.379, 377.568, 52851.009 24/05/15,18:13:21,12,11,1, 11.9,1,1, 10.118, 10558.903, 378.093, 52848.472 24/05/15,18:13:21,13,11,1, 11.9,1,1, 10.118, 10559.469, 377.825, 52851.704 24/05/15,18:13:21,14,11,1, 11.9,1,1, 10.118, 10560.572, 377.705, 52850.153 24/05/15,18:13:21,15,11,1, 11.9,1,1, 10.118, 10558.766, 377.977, 52849.153 24/05/15,18:13:21,16,11,1, 11.9,1,1, 10.118, 10560.216, 377.457, 52851.740 24/05/15,18:13:21,17,11,1, 11.9,1,1, 10.118, 10559.624, 377.792, 52848.467 24/05/15,18:13:21,18,11,1, 11.9,1,1, 10.118, 10558.584, 377.840, 52850.109 24/05/15,18:13:21,19,11,1, 11.9,1,1, 10.118, 10560.371, 377.581, 52851.058 24/05/15,18:13:22,00,11,1, 11.9,1,1, 10.123, 10560.364, 377.581, 52851.058 24/05/15,18:13:22,01,11,1, 11.9,1,1, 10.123, 10559.324, 377.942, 52848.873 24/05/15,18:13:22,02,11,1, 11.9,1,1, 10.123, 10558.916, 377.840, 52850.448 24/05/15,18:13:22,03,11,1, 11.9,1,1, 10.123, 10560.227, 377.637, 52850.569 24/05/15,18:13:22,04,11,1, 11.9,1,1, 10.123, 10559.167, 378.190, 52849.295 24/05/15,18:13:22,05,11,1, 11.9,1,1, 10.123, 10559.855, 377.660, 52851.395 24/05/15,18:13:22,06,11,1, 11.9,1,1, 10.123, 10560.246, 377.754, 52849.774 24/05/15,18:13:22,07,11,1, 11.9,1,1, 10.123, 10558.998, 377.894, 52849.667 24/05/15,18:13:22,08,11,1, 11.9,1,1, 10.123, 10560.064, 377.419, 52851.076 24/05/15,18:13:22,09,11,1, 11.9,1,1, 10.123, 10559.299, 377.934, 52848.795 24/05/15,18:13:22,10,11,1, 11.9,1,1, 10.123, 10558.999, 377.776, 52850.438 24/05/15,18:13:22,11,11,1, 11.9,1,1, 10.123, 10560.222, 377.683, 52850.561 24/05/15,18:13:22,12,11,1, 11.9,1,1, 10.123, 10559.169, 378.173, 52849.274 24/05/15,18:13:22,13,11,1, 11.9,1,1, 10.123, 10559.855, 377.576, 52851.430 24/05/15,18:13:22,14,11,1, 11.9,1,1, 10.123, 10560.228, 377.748, 52849.789 24/05/15,18:13:22,15,11,1, 11.9,1,1, 10.123, 10558.892, 377.884, 52849.706 24/05/15,18:13:22,16,11,1, 11.9,1,1, 10.123, 10560.062, 377.389, 52850.925 24/05/15,18:13:22,17,11,1, 11.9,1,1, 10.123, 10559.337, 377.957, 52848.746 24/05/15,18:13:22,18,11,1, 11.9,1,1, 10.123, 10559.030, 377.824, 52850.573 24/05/15,18:13:22,19,11,1, 11.9,1,1, 10.123, 10560.282, 377.688, 52850.610 24/05/15,18:13:23,00,11,1, 12.0,1,1, 10.121, 10560.280, 377.688, 52850.610 24/05/15,18:13:23,01,11,1, 12.0,1,1, 10.121, 10559.147, 378.086, 52848.903 24/05/15,18:13:23,02,11,1, 12.0,1,1, 10.121, 10559.398, 377.757, 52851.091 24/05/15,18:13:23,03,11,1, 12.0,1,1, 10.121, 10560.347, 377.684, 52850.284 24/05/15,18:13:23,04,11,1, 12.0,1,1, 10.121, 10559.168, 378.074, 52849.439 24/05/15,18:13:23,05,11,1, 12.0,1,1, 10.121, 10560.025, 377.414, 52851.223 24/05/15,18:13:23,06,11,1, 12.0,1,1, 10.121, 10559.809, 377.749, 52849.131 24/05/15,18:13:23,07,11,1, 12.0,1,1, 10.121, 10558.826, 377.828, 52849.864 24/05/15,18:13:23,08,11,1, 12.0,1,1, 10.121, 10560.042, 377.461, 52850.674 24/05/15,18:13:23,09,11,1, 12.0,1,1, 10.121, 10559.137, 378.040, 52848.850 24/05/15,18:13:23,10,11,1, 12.0,1,1, 10.121, 10559.410, 377.725, 52851.102 24/05/15,18:13:23,11,11,1, 12.0,1,1, 10.121, 10560.364, 377.739, 52850.377 24/05/15,18:13:23,12,11,1, 12.0,1,1, 10.121, 10559.193, 378.029, 52849.677 24/05/15,18:13:23,13,11,1, 12.0,1,1, 10.121, 10559.800, 377.488, 52851.678 24/05/15,18:13:23,14,11,1, 12.0,1,1, 10.121, 10560.088, 377.753, 52849.347 24/05/15,18:13:23,15,11,1, 12.0,1,1, 10.121, 10558.551, 377.755, 52849.493 24/05/15,18:13:23,16,11,1, 12.0,1,1, 10.121, 10560.198, 377.566, 52851.279 24/05/15,18:13:23,17,11,1, 12.0,1,1, 10.121, 10559.239, 378.067, 52848.684 24/05/15,18:13:23,18,11,1, 12.0,1,1, 10.121, 10559.202, 377.755, 52851.092 24/05/15,18:13:23,19,11,1, 12.0,1,1, 10.121, 10560.719, 377.789, 52850.840 24/05/15,18:13:24,00,11,1, 11.9,1,1, 10.126, 10560.714, 377.789, 52850.840 24/05/15,18:13:24,01,11,1, 11.9,1,1, 10.126, 10559.171, 378.089, 52848.776 24/05/15,18:13:24,02,11,1, 11.9,1,1, 10.126, 10559.615, 377.645, 52851.600 24/05/15,18:13:24,03,11,1, 11.9,1,1, 10.126, 10560.594, 377.756, 52850.213 24/05/15,18:13:24,04,11,1, 11.9,1,1, 10.126, 10558.819, 377.814, 52849.036 24/05/15,18:13:24,05,11,1, 11.9,1,1, 10.126, 10560.039, 377.443, 52851.464 24/05/15,18:13:24,06,11,1, 11.9,1,1, 10.126, 10559.569, 377.901, 52848.668 24/05/15,18:13:24,07,11,1, 11.9,1,1, 10.126, 10558.695, 377.740, 52850.042 24/05/15,18:13:24,08,11,1, 11.9,1,1, 10.126, 10560.486, 377.735, 52851.141 24/05/15,18:13:24,09,11,1, 11.9,1,1, 10.126, 10559.171, 378.092, 52848.751 24/05/15,18:13:24,10,11,1, 11.9,1,1, 10.126, 10559.658, 377.631, 52851.494 24/05/15,18:13:24,11,11,1, 11.9,1,1, 10.126, 10560.600, 377.738, 52850.152 24/05/15,18:13:24,12,11,1, 11.9,1,1, 10.126, 10558.774, 377.800, 52849.139 24/05/15,18:13:24,13,11,1, 11.9,1,1, 10.126, 10560.070, 377.408, 52851.514 24/05/15,18:13:24,14,11,1, 11.9,1,1, 10.126, 10559.548, 377.876, 52848.649 24/05/15,18:13:24,15,11,1, 11.9,1,1, 10.126, 10558.687, 377.758, 52850.135 24/05/15,18:13:24,16,11,1, 11.9,1,1, 10.126, 10560.515, 377.711, 52851.099 24/05/15,18:13:24,17,11,1, 11.9,1,1, 10.126, 10559.264, 378.072, 52848.889 24/05/15,18:13:24,18,11,1, 11.9,1,1, 10.126, 10559.677, 377.595, 52851.699 24/05/15,18:13:24,19,11,1, 11.9,1,1, 10.126, 10560.492, 377.755, 52849.990 24/05/15,18:13:25,00,11,1, 11.9,1,1, 10.120, 10560.489, 377.755, 52849.990 24/05/15,18:13:25,01,11,1, 11.9,1,1, 10.120, 10559.354, 377.902, 52848.816 24/05/15,18:13:25,02,11,1, 11.9,1,1, 10.120, 10559.569, 377.442, 52851.310 24/05/15,18:13:25,03,11,1, 11.9,1,1, 10.120, 10560.452, 377.798, 52850.019 24/05/15,18:13:25,04,11,1, 11.9,1,1, 10.120, 10558.588, 377.613, 52848.765 24/05/15,18:13:25,05,11,1, 11.9,1,1, 10.120, 10560.018, 377.617, 52851.515 24/05/15,18:13:25,06,11,1, 11.9,1,1, 10.120, 10559.713, 378.052, 52848.982 24/05/15,18:13:25,07,11,1, 11.9,1,1, 10.120, 10558.843, 377.602, 52850.277 24/05/15,18:13:25,08,11,1, 11.9,1,1, 10.120, 10560.785, 377.832, 52851.531 24/05/15,18:13:25,09,11,1, 11.9,1,1, 10.120, 10559.267, 377.842, 52848.719 24/05/15,18:13:25,10,11,1, 11.9,1,1, 10.120, 10559.574, 377.369, 52851.287 24/05/15,18:13:25,11,11,1, 11.9,1,1, 10.120, 10560.462, 377.834, 52849.984 24/05/15,18:13:25,12,11,1, 11.9,1,1, 10.120, 10558.538, 377.608, 52848.817 24/05/15,18:13:25,13,11,1, 11.9,1,1, 10.120, 10560.010, 377.629, 52851.612 24/05/15,18:13:25,14,11,1, 11.9,1,1, 10.120, 10559.700, 378.048, 52848.928 24/05/15,18:13:25,15,11,1, 11.9,1,1, 10.120, 10558.916, 377.595, 52850.352 24/05/15,18:13:25,16,11,1, 11.9,1,1, 10.120, 10560.812, 377.866, 52851.480 24/05/15,18:13:25,17,11,1, 11.9,1,1, 10.120, 10559.300, 377.886, 52848.712 24/05/15,18:13:25,18,11,1, 11.9,1,1, 10.120, 10559.624, 377.467, 52851.330 24/05/15,18:13:25,19,11,1, 11.9,1,1, 10.120, 10560.375, 377.834, 52849.815 24/05/15,18:13:26,00,11,1, 11.9,1,1, 10.121, 10560.372, 377.834, 52849.815 24/05/15,18:13:26,01,11,1, 11.9,1,1, 10.121, 10558.945, 377.656, 52848.713 24/05/15,18:13:26,02,11,1, 11.9,1,1, 10.121, 10559.801, 377.415, 52851.412 24/05/15,18:13:26,03,11,1, 11.9,1,1, 10.121, 10560.034, 377.910, 52849.375 24/05/15,18:13:26,04,11,1, 11.9,1,1, 10.121, 10558.524, 377.662, 52849.428 24/05/15,18:13:26,05,11,1, 11.9,1,1, 10.121, 10560.439, 377.791, 52851.609 24/05/15,18:13:26,06,11,1, 11.9,1,1, 10.121, 10559.591, 378.049, 52848.854 24/05/15,18:13:26,07,11,1, 11.9,1,1, 10.121, 10559.313, 377.501, 52850.988 24/05/15,18:13:26,08,11,1, 11.9,1,1, 10.121, 10560.822, 377.857, 52850.832 24/05/15,18:13:26,09,11,1, 11.9,1,1, 10.121, 10558.887, 377.657, 52848.677 24/05/15,18:13:26,10,11,1, 11.9,1,1, 10.121, 10559.804, 377.437, 52851.372 24/05/15,18:13:26,11,11,1, 11.9,1,1, 10.121, 10559.972, 377.934, 52849.199 24/05/15,18:13:26,12,11,1, 11.9,1,1, 10.121, 10558.617, 377.597, 52849.527 24/05/15,18:13:26,13,11,1, 11.9,1,1, 10.121, 10560.453, 377.742, 52851.651 24/05/15,18:13:26,14,11,1, 11.9,1,1, 10.121, 10559.559, 377.991, 52848.846 24/05/15,18:13:26,15,11,1, 11.9,1,1, 10.121, 10559.387, 377.479, 52851.007 24/05/15,18:13:26,16,11,1, 11.9,1,1, 10.121, 10560.780, 377.828, 52850.686 24/05/15,18:13:26,17,11,1, 11.9,1,1, 10.121, 10558.877, 377.663, 52848.574 24/05/15,18:13:26,18,11,1, 11.9,1,1, 10.121, 10559.829, 377.428, 52851.315 24/05/15,18:13:26,19,11,1, 11.9,1,1, 10.121, 10559.976, 377.936, 52849.117 24/05/15,18:13:27,00,11,1, 11.9,1,1, 10.120, 10559.971, 377.936, 52849.117 24/05/15,18:13:27,01,11,1, 11.9,1,1, 10.120, 10558.559, 377.631, 52848.659 24/05/15,18:13:27,02,11,1, 11.9,1,1, 10.120, 10560.036, 377.596, 52851.395 24/05/15,18:13:27,03,11,1, 11.9,1,1, 10.120, 10559.769, 378.094, 52849.004 24/05/15,18:13:27,04,11,1, 11.9,1,1, 10.120, 10558.933, 377.625, 52850.235 24/05/15,18:13:27,05,11,1, 11.9,1,1, 10.120, 10560.811, 377.852, 52851.380 24/05/15,18:13:27,06,11,1, 11.9,1,1, 10.120, 10559.349, 377.839, 52848.800 24/05/15,18:13:27,07,11,1, 11.9,1,1, 10.120, 10559.624, 377.459, 52851.485 24/05/15,18:13:27,08,11,1, 11.9,1,1, 10.120, 10560.403, 377.842, 52850.016 24/05/15,18:13:27,09,11,1, 11.9,1,1, 10.120, 10558.568, 377.563, 52848.797 24/05/15,18:13:27,10,11,1, 11.9,1,1, 10.120, 10560.136, 377.593, 52851.678 24/05/15,18:13:27,11,11,1, 11.9,1,1, 10.120, 10559.713, 378.059, 52848.973 24/05/15,18:13:27,12,11,1, 11.9,1,1, 10.120, 10558.963, 377.660, 52850.358 24/05/15,18:13:27,13,11,1, 11.9,1,1, 10.120, 10560.866, 377.835, 52851.408 24/05/15,18:13:27,14,11,1, 11.9,1,1, 10.120, 10559.323, 377.869, 52848.779 24/05/15,18:13:27,15,11,1, 11.9,1,1, 10.120, 10559.688, 377.425, 52851.381 24/05/15,18:13:27,16,11,1, 11.9,1,1, 10.120, 10560.367, 377.788, 52849.892 24/05/15,18:13:27,17,11,1, 11.9,1,1, 10.120, 10558.558, 377.599, 52848.974 24/05/15,18:13:27,18,11,1, 11.9,1,1, 10.120, 10560.117, 377.598, 52851.683 24/05/15,18:13:27,19,11,1, 11.9,1,1, 10.120, 10559.682, 378.012, 52849.064 24/05/15,18:13:28,00,11,1, 12.0,1,1, 10.121, 10559.679, 378.012, 52849.064 24/05/15,18:13:28,01,11,1, 12.0,1,1, 10.121, 10558.777, 377.683, 52850.089 24/05/15,18:13:28,02,11,1, 12.0,1,1, 10.121, 10560.568, 377.659, 52851.213 24/05/15,18:13:28,03,11,1, 12.0,1,1, 10.121, 10559.275, 378.049, 52848.719 24/05/15,18:13:28,04,11,1, 12.0,1,1, 10.121, 10559.770, 377.595, 52851.611 24/05/15,18:13:28,05,11,1, 12.0,1,1, 10.121, 10560.658, 377.721, 52850.127 24/05/15,18:13:28,06,11,1, 12.0,1,1, 10.121, 10558.871, 377.719, 52849.092 24/05/15,18:13:28,07,11,1, 12.0,1,1, 10.121, 10560.147, 377.366, 52851.559 24/05/15,18:13:28,08,11,1, 12.0,1,1, 10.121, 10559.678, 377.802, 52848.734 24/05/15,18:13:28,09,11,1, 12.0,1,1, 10.121, 10558.810, 377.664, 52850.183 24/05/15,18:13:28,10,11,1, 12.0,1,1, 10.121, 10560.631, 377.663, 52851.276 24/05/15,18:13:28,11,11,1, 12.0,1,1, 10.121, 10559.280, 378.031, 52848.833 24/05/15,18:13:28,12,11,1, 12.0,1,1, 10.121, 10559.811, 377.567, 52851.618 24/05/15,18:13:28,13,11,1, 12.0,1,1, 10.121, 10560.636, 377.678, 52850.105 24/05/15,18:13:28,14,11,1, 12.0,1,1, 10.121, 10558.895, 377.695, 52849.102 24/05/15,18:13:28,15,11,1, 12.0,1,1, 10.121, 10560.149, 377.397, 52851.465 24/05/15,18:13:28,16,11,1, 12.0,1,1, 10.121, 10559.626, 377.854, 52848.742 24/05/15,18:13:28,17,11,1, 12.0,1,1, 10.121, 10558.834, 377.696, 52850.206 24/05/15,18:13:28,18,11,1, 12.0,1,1, 10.121, 10560.615, 377.667, 52851.194 24/05/15,18:13:28,19,11,1, 12.0,1,1, 10.121, 10559.264, 378.028, 52848.828 24/05/15,18:13:29,00,11,1, 11.9,1,1, 10.128, 10559.262, 378.028, 52848.828 24/05/15,18:13:29,01,11,1, 11.9,1,1, 10.128, 10559.208, 377.724, 52850.881 24/05/15,18:13:29,02,11,1, 11.9,1,1, 10.128, 10560.815, 377.726, 52850.974 24/05/15,18:13:29,03,11,1, 11.9,1,1, 10.128, 10559.238, 377.946, 52849.041 24/05/15,18:13:29,04,11,1, 11.9,1,1, 10.128, 10560.052, 377.446, 52851.751 24/05/15,18:13:29,05,11,1, 11.9,1,1, 10.128, 10560.315, 377.688, 52849.515 24/05/15,18:13:29,06,11,1, 11.9,1,1, 10.128, 10558.675, 377.651, 52849.359 24/05/15,18:13:29,07,11,1, 11.9,1,1, 10.128, 10560.305, 377.460, 52851.332 24/05/15,18:13:29,08,11,1, 11.9,1,1, 10.128, 10559.477, 377.984, 52848.709 24/05/15,18:13:29,09,11,1, 11.9,1,1, 10.128, 10559.241, 377.686, 52850.950 24/05/15,18:13:29,10,11,1, 11.9,1,1, 10.128, 10560.782, 377.739, 52850.907 24/05/15,18:13:29,11,11,1, 11.9,1,1, 10.128, 10559.191, 377.900, 52848.833 24/05/15,18:13:29,12,11,1, 11.9,1,1, 10.128, 10560.108, 377.427, 52851.671 24/05/15,18:13:29,13,11,1, 11.9,1,1, 10.128, 10560.287, 377.693, 52849.408 24/05/15,18:13:29,14,11,1, 11.9,1,1, 10.128, 10558.681, 377.631, 52849.350 24/05/15,18:13:29,15,11,1, 11.9,1,1, 10.128, 10560.364, 377.457, 52851.310 24/05/15,18:13:29,16,11,1, 11.9,1,1, 10.128, 10559.468, 377.990, 52848.683 24/05/15,18:13:29,17,11,1, 11.9,1,1, 10.128, 10559.257, 377.697, 52850.982 24/05/15,18:13:29,18,11,1, 11.9,1,1, 10.128, 10560.857, 377.751, 52850.999 24/05/15,18:13:29,19,11,1, 11.9,1,1, 10.128, 10559.147, 377.877, 52849.080 24/05/15,18:13:30,00,11,1, 11.8,1,1, 10.120, 10559.145, 377.877, 52849.080 24/05/15,18:13:30,01,11,1, 11.8,1,1, 10.120, 10559.630, 377.624, 52851.412 24/05/15,18:13:30,02,11,1, 11.8,1,1, 10.120, 10560.795, 377.760, 52850.561 24/05/15,18:13:30,03,11,1, 11.8,1,1, 10.120, 10559.089, 377.792, 52849.097 24/05/15,18:13:30,04,11,1, 11.8,1,1, 10.120, 10560.232, 377.392, 52851.633 24/05/15,18:13:30,05,11,1, 11.8,1,1, 10.120, 10559.962, 377.759, 52848.937 24/05/15,18:13:30,06,11,1, 11.8,1,1, 10.120, 10558.719, 377.707, 52849.875 24/05/15,18:13:30,07,11,1, 11.8,1,1, 10.120, 10560.519, 377.604, 52851.296 24/05/15,18:13:30,08,11,1, 11.8,1,1, 10.120, 10559.364, 377.996, 52848.692 24/05/15,18:13:30,09,11,1, 11.8,1,1, 10.120, 10559.656, 377.626, 52851.475 24/05/15,18:13:30,10,11,1, 11.8,1,1, 10.120, 10560.911, 377.703, 52850.433 24/05/15,18:13:30,11,11,1, 11.8,1,1, 10.120, 10559.051, 377.774, 52849.088 24/05/15,18:13:30,12,11,1, 11.8,1,1, 10.120, 10560.214, 377.415, 52851.637 24/05/15,18:13:30,13,11,1, 11.8,1,1, 10.120, 10560.008, 377.761, 52848.850 24/05/15,18:13:30,14,11,1, 11.8,1,1, 10.120, 10558.786, 377.707, 52849.846 24/05/15,18:13:30,15,11,1, 11.8,1,1, 10.120, 10560.590, 377.596, 52851.292 24/05/15,18:13:30,16,11,1, 11.8,1,1, 10.120, 10559.392, 378.038, 52848.679 24/05/15,18:13:30,17,11,1, 11.8,1,1, 10.120, 10559.667, 377.638, 52851.452 24/05/15,18:13:30,18,11,1, 11.8,1,1, 10.120, 10560.856, 377.687, 52850.484 24/05/15,18:13:30,19,11,1, 11.8,1,1, 10.120, 10558.998, 377.769, 52849.040 24/05/15,18:13:31,00,11,1, 11.9,1,1, 10.123, 10558.995, 377.769, 52849.040 24/05/15,18:13:31,01,11,1, 11.9,1,1, 10.123, 10559.942, 377.545, 52851.580 24/05/15,18:13:31,02,11,1, 11.9,1,1, 10.123, 10560.747, 377.690, 52850.108 24/05/15,18:13:31,03,11,1, 11.9,1,1, 10.123, 10558.896, 377.713, 52849.160 24/05/15,18:13:31,04,11,1, 11.9,1,1, 10.123, 10560.284, 377.336, 52851.554 24/05/15,18:13:31,05,11,1, 11.9,1,1, 10.123, 10559.670, 377.784, 52848.701 24/05/15,18:13:31,06,11,1, 11.9,1,1, 10.123, 10558.935, 377.681, 52850.266 24/05/15,18:13:31,07,11,1, 11.9,1,1, 10.123, 10560.720, 377.660, 52851.167 24/05/15,18:13:31,08,11,1, 11.9,1,1, 10.123, 10559.318, 378.006, 52848.791 24/05/15,18:13:31,09,11,1, 11.9,1,1, 10.123, 10559.909, 377.523, 52851.649 24/05/15,18:13:31,10,11,1, 11.9,1,1, 10.123, 10560.717, 377.720, 52849.978 24/05/15,18:13:31,11,11,1, 11.9,1,1, 10.123, 10558.890, 377.675, 52849.170 24/05/15,18:13:31,12,11,1, 11.9,1,1, 10.123, 10560.067, 377.266, 52850.602 24/05/15,18:13:31,13,11,1, 11.9,1,1, 10.123, 10559.921, 377.945, 52849.647 24/05/15,18:13:31,14,11,1, 11.9,1,1, 10.123, 10558.925, 377.670, 52850.397 24/05/15,18:13:31,15,11,1, 11.9,1,1, 10.123, 10560.513, 377.617, 52850.518 24/05/15,18:13:31,16,11,1, 11.9,1,1, 10.123, 10559.777, 378.058, 52849.627 24/05/15,18:13:31,17,11,1, 11.9,1,1, 10.123, 10559.814, 377.367, 52850.848 24/05/15,18:13:31,18,11,1, 11.9,1,1, 10.123, 10560.488, 377.755, 52850.387 24/05/15,18:13:31,19,11,1, 11.9,1,1, 10.123, 10559.353, 377.743, 52849.251 24/05/15,18:13:32,00,11,1, 11.9,1,1, 10.122, 10559.345, 377.743, 52849.251 24/05/15,18:13:32,01,11,1, 11.9,1,1, 10.122, 10559.911, 377.337, 52850.833 24/05/15,18:13:32,02,11,1, 11.9,1,1, 10.122, 10560.395, 377.760, 52850.239 24/05/15,18:13:32,03,11,1, 11.9,1,1, 10.122, 10559.263, 377.593, 52849.382 24/05/15,18:13:32,04,11,1, 11.9,1,1, 10.122, 10559.904, 377.316, 52850.678 24/05/15,18:13:32,05,11,1, 11.9,1,1, 10.122, 10559.806, 378.034, 52849.495 24/05/15,18:13:32,06,11,1, 11.9,1,1, 10.122, 10559.329, 377.597, 52850.203 24/05/15,18:13:32,07,11,1, 11.9,1,1, 10.122, 10560.454, 377.693, 52851.044 24/05/15,18:13:32,08,11,1, 11.9,1,1, 10.122, 10559.842, 378.042, 52849.724 24/05/15,18:13:32,09,11,1, 11.9,1,1, 10.122, 10559.903, 377.301, 52850.916 24/05/15,18:13:32,10,11,1, 11.9,1,1, 10.122, 10560.437, 377.787, 52850.212 24/05/15,18:13:32,11,11,1, 11.9,1,1, 10.122, 10559.269, 377.614, 52849.371 24/05/15,18:13:32,12,11,1, 11.9,1,1, 10.122, 10559.905, 377.289, 52850.647 24/05/15,18:13:32,13,11,1, 11.9,1,1, 10.122, 10559.828, 378.047, 52849.542 24/05/15,18:13:32,14,11,1, 11.9,1,1, 10.122, 10559.304, 377.582, 52850.201 24/05/15,18:13:32,15,11,1, 11.9,1,1, 10.122, 10560.433, 377.746, 52850.934 24/05/15,18:13:32,16,11,1, 11.9,1,1, 10.122, 10559.825, 377.987, 52849.582 24/05/15,18:13:32,17,11,1, 11.9,1,1, 10.122, 10559.914, 377.300, 52850.799 24/05/15,18:13:32,18,11,1, 11.9,1,1, 10.122, 10560.418, 377.769, 52850.217 24/05/15,18:13:32,19,11,1, 11.9,1,1, 10.122, 10559.248, 377.651, 52849.435 24/05/15,18:13:33,00,11,1, 12.0,1,1, 10.122, 10559.245, 377.651, 52849.435 24/05/15,18:13:33,01,11,1, 12.0,1,1, 10.122, 10559.910, 377.315, 52850.870 24/05/15,18:13:33,02,11,1, 12.0,1,1, 10.122, 10560.346, 377.800, 52849.994 24/05/15,18:13:33,03,11,1, 12.0,1,1, 10.122, 10559.215, 377.631, 52849.429 24/05/15,18:13:33,04,11,1, 12.0,1,1, 10.122, 10559.981, 377.433, 52850.757 24/05/15,18:13:33,05,11,1, 12.0,1,1, 10.122, 10559.838, 378.056, 52849.527 24/05/15,18:13:33,06,11,1, 12.0,1,1, 10.122, 10559.495, 377.611, 52850.426 24/05/15,18:13:33,07,11,1, 12.0,1,1, 10.122, 10560.564, 377.737, 52851.016 24/05/15,18:13:33,08,11,1, 12.0,1,1, 10.122, 10559.738, 377.932, 52849.603 24/05/15,18:13:33,09,11,1, 12.0,1,1, 10.122, 10559.946, 377.257, 52850.829 24/05/15,18:13:33,10,11,1, 12.0,1,1, 10.122, 10560.330, 377.801, 52849.997 24/05/15,18:13:33,11,11,1, 12.0,1,1, 10.122, 10559.185, 377.579, 52849.438 24/05/15,18:13:33,12,11,1, 12.0,1,1, 10.122, 10559.976, 377.431, 52850.691 24/05/15,18:13:33,13,11,1, 12.0,1,1, 10.122, 10559.857, 378.084, 52849.552 24/05/15,18:13:33,14,11,1, 12.0,1,1, 10.122, 10559.486, 377.563, 52850.445 24/05/15,18:13:33,15,11,1, 12.0,1,1, 10.122, 10560.612, 377.697, 52850.895 24/05/15,18:13:33,16,11,1, 12.0,1,1, 10.122, 10559.777, 377.910, 52849.495 24/05/15,18:13:33,17,11,1, 12.0,1,1, 10.122, 10559.948, 377.233, 52850.864 24/05/15,18:13:33,18,11,1, 12.0,1,1, 10.122, 10560.354, 377.781, 52850.036 24/05/15,18:13:33,19,11,1, 12.0,1,1, 10.122, 10559.213, 377.624, 52849.488 24/05/15,18:13:34,00,11,1, 11.9,1,1, 10.127, 10559.212, 377.624, 52849.488 24/05/15,18:13:34,01,11,1, 11.9,1,1, 10.127, 10559.987, 377.262, 52850.691 24/05/15,18:13:34,02,11,1, 11.9,1,1, 10.127, 10560.244, 377.840, 52849.915 24/05/15,18:13:34,03,11,1, 11.9,1,1, 10.127, 10559.178, 377.600, 52849.353 24/05/15,18:13:34,04,11,1, 11.9,1,1, 10.127, 10560.091, 377.446, 52850.750 24/05/15,18:13:34,05,11,1, 11.9,1,1, 10.127, 10559.893, 378.112, 52849.580 24/05/15,18:13:34,06,11,1, 11.9,1,1, 10.127, 10559.528, 377.523, 52850.432 24/05/15,18:13:34,07,11,1, 11.9,1,1, 10.127, 10560.630, 377.737, 52850.863 24/05/15,18:13:34,08,11,1, 11.9,1,1, 10.127, 10559.753, 377.884, 52849.635 24/05/15,18:13:34,09,11,1, 11.9,1,1, 10.127, 10559.952, 377.237, 52850.771 24/05/15,18:13:34,10,11,1, 11.9,1,1, 10.127, 10560.269, 377.841, 52849.807 24/05/15,18:13:34,11,11,1, 11.9,1,1, 10.127, 10559.231, 377.606, 52849.515 24/05/15,18:13:34,12,11,1, 11.9,1,1, 10.127, 10560.099, 377.426, 52850.774 24/05/15,18:13:34,13,11,1, 11.9,1,1, 10.127, 10559.926, 378.095, 52849.465 24/05/15,18:13:34,14,11,1, 11.9,1,1, 10.127, 10559.576, 377.531, 52850.499 24/05/15,18:13:34,15,11,1, 11.9,1,1, 10.127, 10560.701, 377.729, 52851.004 24/05/15,18:13:34,16,11,1, 11.9,1,1, 10.127, 10559.744, 377.934, 52849.621 24/05/15,18:13:34,17,11,1, 11.9,1,1, 10.127, 10559.975, 377.225, 52850.842 24/05/15,18:13:34,18,11,1, 11.9,1,1, 10.127, 10560.276, 377.832, 52849.888 24/05/15,18:13:34,19,11,1, 11.9,1,1, 10.127, 10559.194, 377.587, 52849.576 24/05/15,18:13:35,00,11,1, 11.9,1,1, 10.123, 10559.187, 377.587, 52849.576 24/05/15,18:13:35,01,11,1, 11.9,1,1, 10.123, 10559.992, 377.266, 52850.821 24/05/15,18:13:35,02,11,1, 11.9,1,1, 10.123, 10560.213, 377.853, 52849.821 24/05/15,18:13:35,03,11,1, 11.9,1,1, 10.123, 10559.220, 377.628, 52849.618 24/05/15,18:13:35,04,11,1, 11.9,1,1, 10.123, 10560.124, 377.463, 52850.857 24/05/15,18:13:35,05,11,1, 11.9,1,1, 10.123, 10559.882, 378.143, 52849.582 24/05/15,18:13:35,06,11,1, 11.9,1,1, 10.123, 10559.625, 377.521, 52850.506 24/05/15,18:13:35,07,11,1, 11.9,1,1, 10.123, 10560.692, 377.706, 52850.876 24/05/15,18:13:35,08,11,1, 11.9,1,1, 10.123, 10559.724, 377.910, 52849.632 24/05/15,18:13:35,09,11,1, 11.9,1,1, 10.123, 10560.008, 377.271, 52850.827 24/05/15,18:13:35,10,11,1, 11.9,1,1, 10.123, 10560.231, 377.898, 52849.821 24/05/15,18:13:35,11,11,1, 11.9,1,1, 10.123, 10559.205, 377.549, 52849.563 24/05/15,18:13:35,12,11,1, 11.9,1,1, 10.123, 10560.125, 377.422, 52850.800 24/05/15,18:13:35,13,11,1, 11.9,1,1, 10.123, 10559.897, 378.111, 52849.559 24/05/15,18:13:35,14,11,1, 11.9,1,1, 10.123, 10559.700, 377.519, 52850.579 24/05/15,18:13:35,15,11,1, 11.9,1,1, 10.123, 10560.705, 377.741, 52850.959 24/05/15,18:13:35,16,11,1, 11.9,1,1, 10.123, 10559.693, 377.904, 52849.652 24/05/15,18:13:35,17,11,1, 11.9,1,1, 10.123, 10559.941, 377.285, 52850.797 24/05/15,18:13:35,18,11,1, 11.9,1,1, 10.123, 10560.244, 377.878, 52849.787 24/05/15,18:13:35,19,11,1, 11.9,1,1, 10.123, 10559.246, 377.596, 52849.500 24/05/15,18:13:36,00,10,1, 11.9,1,1, 10.121, 10559.245, 377.596, 52849.500 24/05/15,18:13:36,01,10,1, 11.9,1,1, 10.121, 10560.003, 377.221, 52850.844 24/05/15,18:13:36,02,10,1, 11.9,1,1, 10.121, 10560.269, 377.863, 52849.919 24/05/15,18:13:36,03,10,1, 11.9,1,1, 10.121, 10559.233, 377.618, 52849.611 24/05/15,18:13:36,04,10,1, 11.9,1,1, 10.121, 10560.168, 377.497, 52850.815 24/05/15,18:13:36,05,10,1, 11.9,1,1, 10.121, 10559.928, 378.158, 52849.720 24/05/15,18:13:36,06,10,1, 11.9,1,1, 10.121, 10559.680, 377.506, 52850.553 24/05/15,18:13:36,07,10,1, 11.9,1,1, 10.121, 10560.743, 377.793, 52850.818 24/05/15,18:13:36,08,10,1, 11.9,1,1, 10.121, 10559.789, 377.849, 52849.572 24/05/15,18:13:36,09,10,1, 11.9,1,1, 10.121, 10560.040, 377.234, 52850.799 24/05/15,18:13:36,10,10,1, 11.9,1,1, 10.121, 10560.256, 377.841, 52849.860 24/05/15,18:13:36,11,10,1, 11.9,1,1, 10.121, 10559.262, 377.562, 52849.525 24/05/15,18:13:36,12,10,1, 11.9,1,1, 10.121, 10560.207, 377.519, 52850.859 24/05/15,18:13:36,13,10,1, 11.9,1,1, 10.121, 10559.961, 378.090, 52849.570 24/05/15,18:13:36,14,10,1, 11.9,1,1, 10.121, 10559.712, 377.540, 52850.578 24/05/15,18:13:36,15,10,1, 11.9,1,1, 10.121, 10560.706, 377.718, 52850.773 24/05/15,18:13:36,16,10,1, 11.9,1,1, 10.121, 10559.762, 377.841, 52849.485 24/05/15,18:13:36,17,10,1, 11.9,1,1, 10.121, 10560.042, 377.272, 52850.753 24/05/15,18:13:36,18,10,1, 11.9,1,1, 10.121, 10560.267, 377.856, 52849.857 24/05/15,18:13:36,19,10,1, 11.9,1,1, 10.121, 10559.260, 377.663, 52849.638 24/05/15,18:13:37,00,11,1, 11.9,1,1, 10.120, 10559.254, 377.663, 52849.638 24/05/15,18:13:37,01,11,1, 11.9,1,1, 10.120, 10560.029, 377.180, 52850.674 24/05/15,18:13:37,02,11,1, 11.9,1,1, 10.120, 10560.250, 377.862, 52849.754 24/05/15,18:13:37,03,11,1, 11.9,1,1, 10.120, 10559.281, 377.613, 52849.560 24/05/15,18:13:37,04,11,1, 11.9,1,1, 10.120, 10560.265, 377.499, 52850.783 24/05/15,18:13:37,05,11,1, 11.9,1,1, 10.120, 10559.902, 378.091, 52849.559 24/05/15,18:13:37,06,11,1, 11.9,1,1, 10.120, 10559.822, 377.485, 52850.694 24/05/15,18:13:37,07,11,1, 11.9,1,1, 10.120, 10560.716, 377.780, 52850.804 24/05/15,18:13:37,08,11,1, 11.9,1,1, 10.120, 10559.767, 377.854, 52849.505 24/05/15,18:13:37,09,11,1, 11.9,1,1, 10.120, 10560.043, 377.291, 52850.721 24/05/15,18:13:37,10,11,1, 11.9,1,1, 10.120, 10560.215, 377.885, 52849.772 24/05/15,18:13:37,11,11,1, 11.9,1,1, 10.120, 10559.280, 377.594, 52849.632 24/05/15,18:13:37,12,11,1, 11.9,1,1, 10.120, 10560.232, 377.518, 52850.883 24/05/15,18:13:37,13,11,1, 11.9,1,1, 10.120, 10559.969, 378.095, 52849.599 24/05/15,18:13:37,14,11,1, 11.9,1,1, 10.120, 10559.791, 377.539, 52850.677 24/05/15,18:13:37,15,11,1, 11.9,1,1, 10.120, 10560.746, 377.743, 52850.738 24/05/15,18:13:37,16,11,1, 11.9,1,1, 10.120, 10559.806, 377.852, 52849.503 24/05/15,18:13:37,17,11,1, 11.9,1,1, 10.120, 10560.036, 377.258, 52850.762 24/05/15,18:13:37,18,11,1, 11.9,1,1, 10.120, 10560.229, 377.887, 52849.737 24/05/15,18:13:37,19,11,1, 11.9,1,1, 10.120, 10559.291, 377.604, 52849.629 24/05/15,18:13:38,00,11,1, 11.9,1,1, 10.122, 10559.287, 377.604, 52849.629 24/05/15,18:13:38,01,11,1, 11.9,1,1, 10.122, 10560.073, 377.268, 52850.857 24/05/15,18:13:38,02,11,1, 11.9,1,1, 10.122, 10560.238, 377.891, 52849.841 24/05/15,18:13:38,03,11,1, 11.9,1,1, 10.122, 10559.306, 377.634, 52849.631 24/05/15,18:13:38,04,11,1, 11.9,1,1, 10.122, 10560.253, 377.518, 52850.845 24/05/15,18:13:38,05,11,1, 11.9,1,1, 10.122, 10559.948, 378.103, 52849.579 24/05/15,18:13:38,06,11,1, 11.9,1,1, 10.122, 10559.774, 377.516, 52850.591 24/05/15,18:13:38,07,11,1, 11.9,1,1, 10.122, 10560.789, 377.741, 52850.765 24/05/15,18:13:38,08,11,1, 11.9,1,1, 10.122, 10559.783, 377.901, 52849.601 24/05/15,18:13:38,09,11,1, 11.9,1,1, 10.122, 10560.061, 377.290, 52850.846 24/05/15,18:13:38,10,11,1, 11.9,1,1, 10.122, 10560.275, 377.866, 52849.829 24/05/15,18:13:38,11,11,1, 11.9,1,1, 10.122, 10559.298, 377.613, 52849.625 24/05/15,18:13:38,12,11,1, 11.9,1,1, 10.122, 10560.215, 377.495, 52850.817 24/05/15,18:13:38,13,11,1, 11.9,1,1, 10.122, 10559.979, 378.142, 52849.595 24/05/15,18:13:38,14,11,1, 11.9,1,1, 10.122, 10559.774, 377.509, 52850.588 24/05/15,18:13:38,15,11,1, 11.9,1,1, 10.122, 10560.739, 377.751, 52850.844 24/05/15,18:13:38,16,11,1, 11.9,1,1, 10.122, 10559.825, 377.875, 52849.604 24/05/15,18:13:38,17,11,1, 11.9,1,1, 10.122, 10560.099, 377.225, 52850.867 24/05/15,18:13:38,18,11,1, 11.9,1,1, 10.122, 10560.316, 377.872, 52849.853 24/05/15,18:13:38,19,11,1, 11.9,1,1, 10.122, 10559.294, 377.627, 52849.542 24/05/15,18:13:39,00,11,1, 11.9,1,1, 10.118, 10559.287, 377.627, 52849.542 24/05/15,18:13:39,01,11,1, 11.9,1,1, 10.118, 10560.101, 377.280, 52850.891 24/05/15,18:13:39,02,11,1, 11.9,1,1, 10.118, 10560.340, 377.868, 52849.898 24/05/15,18:13:39,03,11,1, 11.9,1,1, 10.118, 10559.331, 377.576, 52849.572 24/05/15,18:13:39,04,11,1, 11.9,1,1, 10.118, 10560.246, 377.476, 52850.937 24/05/15,18:13:39,05,11,1, 11.9,1,1, 10.118, 10560.032, 378.144, 52849.665 24/05/15,18:13:39,06,11,1, 11.9,1,1, 10.118, 10559.781, 377.520, 52850.612 24/05/15,18:13:39,07,11,1, 11.9,1,1, 10.118, 10560.792, 377.784, 52850.856 24/05/15,18:13:39,08,11,1, 11.9,1,1, 10.118, 10559.833, 377.907, 52849.562 24/05/15,18:13:39,09,11,1, 11.9,1,1, 10.118, 10560.100, 377.277, 52850.835 24/05/15,18:13:39,10,11,1, 11.9,1,1, 10.118, 10560.349, 377.919, 52849.848 24/05/15,18:13:39,11,11,1, 11.9,1,1, 10.118, 10559.291, 377.613, 52849.577 24/05/15,18:13:39,12,11,1, 11.9,1,1, 10.118, 10560.269, 377.479, 52850.823 24/05/15,18:13:39,13,11,1, 11.9,1,1, 10.118, 10560.059, 378.125, 52849.561 24/05/15,18:13:39,14,11,1, 11.9,1,1, 10.118, 10559.781, 377.514, 52850.586 24/05/15,18:13:39,15,11,1, 11.9,1,1, 10.118, 10560.817, 377.776, 52850.891 24/05/15,18:13:39,16,11,1, 11.9,1,1, 10.118, 10559.897, 377.916, 52849.663 24/05/15,18:13:39,17,11,1, 11.9,1,1, 10.118, 10560.164, 377.271, 52851.003 24/05/15,18:13:39,18,11,1, 11.9,1,1, 10.118, 10560.334, 377.823, 52849.927 24/05/15,18:13:39,19,11,1, 11.9,1,1, 10.118, 10559.321, 377.617, 52849.613 24/05/15,18:13:40,00,10,1, 11.9,1,1, 10.121, 10559.320, 377.617, 52849.613 24/05/15,18:13:40,01,10,1, 11.9,1,1, 10.121, 10559.725, 377.173, 52850.185 24/05/15,18:13:40,02,10,1, 11.9,1,1, 10.121, 10560.533, 377.988, 52850.740 24/05/15,18:13:40,03,10,1, 11.9,1,1, 10.121, 10559.528, 377.534, 52849.045 24/05/15,18:13:40,04,10,1, 11.9,1,1, 10.121, 10559.871, 377.491, 52850.719 24/05/15,18:13:40,05,10,1, 11.9,1,1, 10.121, 10560.452, 378.194, 52850.427 24/05/15,18:13:40,06,10,1, 11.9,1,1, 10.121, 10559.603, 377.435, 52849.779 24/05/15,18:13:40,07,10,1, 11.9,1,1, 10.121, 10560.649, 377.852, 52851.355 24/05/15,18:13:40,08,10,1, 11.9,1,1, 10.121, 10560.396, 377.948, 52849.846 24/05/15,18:13:40,09,10,1, 11.9,1,1, 10.121, 10559.712, 377.181, 52850.074 24/05/15,18:13:40,10,10,1, 11.9,1,1, 10.121, 10560.582, 377.995, 52850.784 24/05/15,18:13:40,11,10,1, 11.9,1,1, 10.121, 10559.522, 377.566, 52849.091 24/05/15,18:13:40,12,10,1, 11.9,1,1, 10.121, 10559.858, 377.509, 52850.675 24/05/15,18:13:40,13,10,1, 11.9,1,1, 10.121, 10560.441, 378.198, 52850.417 24/05/15,18:13:40,14,10,1, 11.9,1,1, 10.121, 10559.594, 377.413, 52849.755 24/05/15,18:13:40,15,10,1, 11.9,1,1, 10.121, 10560.633, 377.880, 52851.408 24/05/15,18:13:40,16,10,1, 11.9,1,1, 10.121, 10560.373, 377.941, 52849.874 24/05/15,18:13:40,17,10,1, 11.9,1,1, 10.121, 10559.705, 377.173, 52850.158 24/05/15,18:13:40,18,10,1, 11.9,1,1, 10.121, 10560.542, 378.031, 52850.757 24/05/15,18:13:40,19,10,1, 11.9,1,1, 10.121, 10559.530, 377.572, 52849.102 24/05/15,18:13:41,00,10,1, 11.9,1,1, 10.120, 10559.529, 377.572, 52849.102 24/05/15,18:13:41,01,10,1, 11.9,1,1, 10.120, 10559.653, 377.224, 52850.459 24/05/15,18:13:41,02,10,1, 11.9,1,1, 10.120, 10560.900, 377.956, 52850.779 24/05/15,18:13:41,03,10,1, 11.9,1,1, 10.120, 10559.370, 377.510, 52848.762 24/05/15,18:13:41,04,10,1, 11.9,1,1, 10.120, 10559.946, 377.508, 52851.276 24/05/15,18:13:41,05,10,1, 11.9,1,1, 10.120, 10560.495, 378.156, 52850.162 24/05/15,18:13:41,06,10,1, 11.9,1,1, 10.120, 10559.320, 377.389, 52849.634 24/05/15,18:13:41,07,10,1, 11.9,1,1, 10.120, 10560.870, 377.880, 52851.941 24/05/15,18:13:41,08,10,1, 11.9,1,1, 10.120, 10560.232, 377.868, 52849.438 24/05/15,18:13:41,09,10,1, 11.9,1,1, 10.120, 10559.669, 377.247, 52850.552 24/05/15,18:13:41,10,10,1, 11.9,1,1, 10.120, 10560.903, 377.966, 52850.993 24/05/15,18:13:41,11,10,1, 11.9,1,1, 10.120, 10559.331, 377.521, 52848.768 24/05/15,18:13:41,12,10,1, 11.9,1,1, 10.120, 10559.965, 377.500, 52851.175 24/05/15,18:13:41,13,10,1, 11.9,1,1, 10.120, 10560.581, 378.171, 52850.179 24/05/15,18:13:41,14,10,1, 11.9,1,1, 10.120, 10559.345, 377.402, 52849.703 24/05/15,18:13:41,15,10,1, 11.9,1,1, 10.120, 10560.906, 377.885, 52851.932 24/05/15,18:13:41,16,10,1, 11.9,1,1, 10.120, 10560.295, 377.888, 52849.306 24/05/15,18:13:41,17,10,1, 11.9,1,1, 10.120, 10559.679, 377.244, 52850.431 24/05/15,18:13:41,18,10,1, 11.9,1,1, 10.120, 10560.892, 377.947, 52851.023 24/05/15,18:13:41,19,10,1, 11.9,1,1, 10.120, 10559.327, 377.510, 52848.689 24/05/15,18:13:42,00,11,1, 11.9,1,1, 10.117, 10559.320, 377.510, 52848.689 24/05/15,18:13:42,01,11,1, 11.9,1,1, 10.117, 10559.650, 377.236, 52850.453 24/05/15,18:13:42,02,11,1, 11.9,1,1, 10.117, 10560.956, 377.964, 52851.098 24/05/15,18:13:42,03,11,1, 11.9,1,1, 10.117, 10559.372, 377.506, 52848.557 24/05/15,18:13:42,04,11,1, 11.9,1,1, 10.117, 10560.002, 377.446, 52851.065 24/05/15,18:13:42,05,11,1, 11.9,1,1, 10.117, 10560.571, 378.126, 52850.143 24/05/15,18:13:42,06,11,1, 11.9,1,1, 10.117, 10559.337, 377.436, 52849.558 24/05/15,18:13:42,07,11,1, 11.9,1,1, 10.117, 10560.877, 377.903, 52852.023 24/05/15,18:13:42,08,11,1, 11.9,1,1, 10.117, 10560.309, 377.913, 52849.502 24/05/15,18:13:42,09,11,1, 11.9,1,1, 10.117, 10559.683, 377.279, 52850.486 24/05/15,18:13:42,10,11,1, 11.9,1,1, 10.117, 10560.994, 377.972, 52851.079 24/05/15,18:13:42,11,11,1, 11.9,1,1, 10.117, 10559.390, 377.520, 52848.534 24/05/15,18:13:42,12,11,1, 11.9,1,1, 10.117, 10559.907, 377.466, 52851.040 24/05/15,18:13:42,13,11,1, 11.9,1,1, 10.117, 10560.554, 378.132, 52850.029 24/05/15,18:13:42,14,11,1, 11.9,1,1, 10.117, 10559.319, 377.488, 52849.491 24/05/15,18:13:42,15,11,1, 11.9,1,1, 10.117, 10560.894, 377.933, 52852.011 24/05/15,18:13:42,16,11,1, 11.9,1,1, 10.117, 10560.397, 377.930, 52849.485 24/05/15,18:13:42,17,11,1, 11.9,1,1, 10.117, 10559.635, 377.249, 52850.413 24/05/15,18:13:42,18,11,1, 11.9,1,1, 10.117, 10561.112, 377.952, 52851.312 24/05/15,18:13:42,19,11,1, 11.9,1,1, 10.117, 10558.993, 377.529, 52848.784 24/05/15,18:13:43,00,11,1, 11.9,1,1, 10.118, 10558.987, 377.529, 52848.784 24/05/15,18:13:43,01,11,1, 11.9,1,1, 10.118, 10559.978, 377.405, 52851.397 24/05/15,18:13:43,02,11,1, 11.9,1,1, 10.118, 10561.093, 377.833, 52850.530 24/05/15,18:13:43,03,11,1, 11.9,1,1, 10.118, 10559.066, 377.513, 52848.656 24/05/15,18:13:43,04,11,1, 11.9,1,1, 10.118, 10560.371, 377.544, 52851.809 24/05/15,18:13:43,05,11,1, 11.9,1,1, 10.118, 10560.433, 378.008, 52849.317 24/05/15,18:13:43,06,11,1, 11.9,1,1, 10.118, 10559.214, 377.570, 52850.047 24/05/15,18:13:43,07,11,1, 11.9,1,1, 10.118, 10561.235, 377.867, 52851.956 24/05/15,18:13:43,08,11,1, 11.9,1,1, 10.118, 10559.981, 377.864, 52848.937 24/05/15,18:13:43,09,11,1, 11.9,1,1, 10.118, 10559.950, 377.431, 52851.277 24/05/15,18:13:43,10,11,1, 11.9,1,1, 10.118, 10561.143, 377.885, 52850.519 24/05/15,18:13:43,11,11,1, 11.9,1,1, 10.118, 10559.100, 377.552, 52848.586 24/05/15,18:13:43,12,11,1, 11.9,1,1, 10.118, 10560.418, 377.517, 52851.708 24/05/15,18:13:43,13,11,1, 11.9,1,1, 10.118, 10560.416, 377.999, 52849.263 24/05/15,18:13:43,14,11,1, 11.9,1,1, 10.118, 10559.165, 377.604, 52850.173 24/05/15,18:13:43,15,11,1, 11.9,1,1, 10.118, 10561.299, 377.884, 52851.888 24/05/15,18:13:43,16,11,1, 11.9,1,1, 10.118, 10559.997, 377.923, 52848.774 24/05/15,18:13:43,17,11,1, 11.9,1,1, 10.118, 10560.006, 377.436, 52851.378 24/05/15,18:13:43,18,11,1, 11.9,1,1, 10.118, 10561.149, 377.826, 52850.422 24/05/15,18:13:43,19,11,1, 11.9,1,1, 10.118, 10559.060, 377.560, 52848.567 24/05/15,18:13:44,00,11,1, 11.9,1,1, 10.121, 10559.053, 377.560, 52848.567 24/05/15,18:13:44,01,11,1, 11.9,1,1, 10.121, 10560.025, 377.489, 52851.519 24/05/15,18:13:44,02,11,1, 11.9,1,1, 10.121, 10561.257, 377.799, 52850.461 24/05/15,18:13:44,03,11,1, 11.9,1,1, 10.121, 10559.149, 377.611, 52848.672 24/05/15,18:13:44,04,11,1, 11.9,1,1, 10.121, 10560.403, 377.543, 52851.803 24/05/15,18:13:44,05,11,1, 11.9,1,1, 10.121, 10560.415, 377.974, 52849.124 24/05/15,18:13:44,06,11,1, 11.9,1,1, 10.121, 10559.178, 377.648, 52850.035 24/05/15,18:13:44,07,11,1, 11.9,1,1, 10.121, 10561.314, 377.791, 52852.009 24/05/15,18:13:44,08,11,1, 11.9,1,1, 10.121, 10559.951, 377.916, 52848.776 24/05/15,18:13:44,09,11,1, 11.9,1,1, 10.121, 10559.998, 377.462, 52851.502 24/05/15,18:13:44,10,11,1, 11.9,1,1, 10.121, 10561.255, 377.845, 52850.680 24/05/15,18:13:44,11,11,1, 11.9,1,1, 10.121, 10559.113, 377.615, 52848.711 24/05/15,18:13:44,12,11,1, 11.9,1,1, 10.121, 10560.425, 377.566, 52851.833 24/05/15,18:13:44,13,11,1, 11.9,1,1, 10.121, 10560.352, 377.981, 52848.996 24/05/15,18:13:44,14,11,1, 11.9,1,1, 10.121, 10559.131, 377.577, 52849.931 24/05/15,18:13:44,15,11,1, 11.9,1,1, 10.121, 10561.272, 377.831, 52851.898 24/05/15,18:13:44,16,11,1, 11.9,1,1, 10.121, 10559.931, 377.924, 52848.798 24/05/15,18:13:44,17,11,1, 11.9,1,1, 10.121, 10559.986, 377.464, 52851.486 24/05/15,18:13:44,18,11,1, 11.9,1,1, 10.121, 10561.269, 377.835, 52850.565 24/05/15,18:13:44,19,11,1, 11.9,1,1, 10.121, 10559.144, 377.576, 52848.653 24/05/15,18:13:45,00,11,1, 12.0,1,1, 10.121, 10559.137, 377.576, 52848.653 24/05/15,18:13:45,01,11,1, 12.0,1,1, 10.121, 10559.986, 377.488, 52851.426 24/05/15,18:13:45,02,11,1, 12.0,1,1, 10.121, 10561.360, 377.845, 52850.645 24/05/15,18:13:45,03,11,1, 12.0,1,1, 10.121, 10559.237, 377.600, 52848.640 24/05/15,18:13:45,04,11,1, 12.0,1,1, 10.121, 10560.411, 377.514, 52851.878 24/05/15,18:13:45,05,11,1, 12.0,1,1, 10.121, 10560.436, 377.979, 52849.160 24/05/15,18:13:45,06,11,1, 12.0,1,1, 10.121, 10559.097, 377.650, 52849.897 24/05/15,18:13:45,07,11,1, 12.0,1,1, 10.121, 10561.240, 377.855, 52852.036 24/05/15,18:13:45,08,11,1, 12.0,1,1, 10.121, 10560.024, 377.981, 52848.879 24/05/15,18:13:45,09,11,1, 12.0,1,1, 10.121, 10559.940, 377.521, 52851.467 24/05/15,18:13:45,10,11,1, 12.0,1,1, 10.121, 10561.379, 377.814, 52850.765 24/05/15,18:13:45,11,11,1, 12.0,1,1, 10.121, 10559.198, 377.614, 52848.562 24/05/15,18:13:45,12,11,1, 12.0,1,1, 10.121, 10560.419, 377.471, 52851.652 24/05/15,18:13:45,13,11,1, 12.0,1,1, 10.121, 10560.495, 377.977, 52849.269 24/05/15,18:13:45,14,11,1, 12.0,1,1, 10.121, 10559.073, 377.610, 52849.882 24/05/15,18:13:45,15,11,1, 12.0,1,1, 10.121, 10561.259, 377.846, 52852.069 24/05/15,18:13:45,16,11,1, 12.0,1,1, 10.121, 10560.069, 377.959, 52848.874 24/05/15,18:13:45,17,11,1, 12.0,1,1, 10.121, 10559.991, 377.458, 52851.424 24/05/15,18:13:45,18,11,1, 12.0,1,1, 10.121, 10561.335, 377.816, 52850.761 24/05/15,18:13:45,19,11,1, 12.0,1,1, 10.121, 10559.216, 377.633, 52848.655 24/05/15,18:13:46,00,11,1, 12.0,1,1, 10.128, 10559.212, 377.633, 52848.655 24/05/15,18:13:46,01,11,1, 12.0,1,1, 10.128, 10559.964, 377.553, 52851.487 24/05/15,18:13:46,02,11,1, 12.0,1,1, 10.128, 10561.422, 377.878, 52850.935 24/05/15,18:13:46,03,11,1, 12.0,1,1, 10.128, 10559.269, 377.644, 52848.740 24/05/15,18:13:46,04,11,1, 12.0,1,1, 10.128, 10560.393, 377.506, 52851.866 24/05/15,18:13:46,05,11,1, 12.0,1,1, 10.128, 10560.557, 377.961, 52849.287 24/05/15,18:13:46,06,11,1, 12.0,1,1, 10.128, 10559.069, 377.631, 52849.742 24/05/15,18:13:46,07,11,1, 12.0,1,1, 10.128, 10561.198, 377.888, 52852.004 24/05/15,18:13:46,08,11,1, 12.0,1,1, 10.128, 10560.140, 378.012, 52848.908 24/05/15,18:13:46,09,11,1, 12.0,1,1, 10.128, 10559.932, 377.503, 52851.404 24/05/15,18:13:46,10,11,1, 12.0,1,1, 10.128, 10561.418, 377.834, 52850.842 24/05/15,18:13:46,11,11,1, 12.0,1,1, 10.128, 10559.317, 377.662, 52848.658 24/05/15,18:13:46,12,11,1, 12.0,1,1, 10.128, 10560.412, 377.531, 52851.914 24/05/15,18:13:46,13,11,1, 12.0,1,1, 10.128, 10560.555, 377.963, 52849.304 24/05/15,18:13:46,14,11,1, 12.0,1,1, 10.128, 10559.067, 377.652, 52849.741 24/05/15,18:13:46,15,11,1, 12.0,1,1, 10.128, 10561.200, 377.843, 52851.989 24/05/15,18:13:46,16,11,1, 12.0,1,1, 10.128, 10560.132, 377.982, 52848.904 24/05/15,18:13:46,17,11,1, 12.0,1,1, 10.128, 10559.955, 377.550, 52851.442 24/05/15,18:13:46,18,11,1, 12.0,1,1, 10.128, 10561.425, 377.827, 52850.967 24/05/15,18:13:46,19,11,1, 12.0,1,1, 10.128, 10559.350, 377.691, 52848.615 24/05/15,18:13:47,00,11,1, 11.8,1,1, 10.125, 10559.345, 377.691, 52848.615 24/05/15,18:13:47,01,11,1, 11.8,1,1, 10.125, 10559.906, 377.547, 52851.208 24/05/15,18:13:47,02,11,1, 11.8,1,1, 10.125, 10561.468, 377.847, 52851.058 24/05/15,18:13:47,03,11,1, 11.8,1,1, 10.125, 10559.350, 377.683, 52848.583 24/05/15,18:13:47,04,11,1, 11.8,1,1, 10.125, 10560.348, 377.488, 52851.795 24/05/15,18:13:47,05,11,1, 11.8,1,1, 10.125, 10560.621, 377.962, 52849.323 24/05/15,18:13:47,06,11,1, 11.8,1,1, 10.125, 10559.018, 377.660, 52849.527 24/05/15,18:13:47,07,11,1, 11.8,1,1, 10.125, 10561.196, 377.793, 52852.041 24/05/15,18:13:47,08,11,1, 11.8,1,1, 10.125, 10560.171, 377.975, 52848.887 24/05/15,18:13:47,09,11,1, 11.8,1,1, 10.125, 10559.928, 377.565, 52851.284 24/05/15,18:13:47,10,11,1, 11.8,1,1, 10.125, 10561.501, 377.885, 52851.105 24/05/15,18:13:47,11,11,1, 11.8,1,1, 10.125, 10559.427, 377.657, 52848.604 24/05/15,18:13:47,12,11,1, 11.8,1,1, 10.125, 10560.410, 377.482, 52851.745 24/05/15,18:13:47,13,11,1, 11.8,1,1, 10.125, 10560.612, 378.011, 52849.373 24/05/15,18:13:47,14,11,1, 11.8,1,1, 10.125, 10559.053, 377.615, 52849.616 24/05/15,18:13:47,15,11,1, 11.8,1,1, 10.125, 10561.166, 377.889, 52852.062 24/05/15,18:13:47,16,11,1, 11.8,1,1, 10.125, 10560.173, 378.045, 52848.919 24/05/15,18:13:47,17,11,1, 11.8,1,1, 10.125, 10559.873, 377.589, 52851.289 24/05/15,18:13:47,18,11,1, 11.8,1,1, 10.125, 10561.477, 377.866, 52851.039 24/05/15,18:13:47,19,11,1, 11.8,1,1, 10.125, 10559.415, 377.724, 52848.587 24/05/15,18:13:48,00,11,1, 11.9,1,1, 10.124, 10559.412, 377.724, 52848.587 24/05/15,18:13:48,01,11,1, 11.9,1,1, 10.124, 10560.328, 377.639, 52851.944 24/05/15,18:13:48,02,11,1, 11.9,1,1, 10.124, 10561.266, 377.723, 52850.186 24/05/15,18:13:48,03,11,1, 11.9,1,1, 10.124, 10559.316, 377.824, 52849.240 24/05/15,18:13:48,04,11,1, 11.9,1,1, 10.124, 10560.830, 377.480, 52851.868 24/05/15,18:13:48,05,11,1, 11.9,1,1, 10.124, 10560.182, 377.876, 52848.696 24/05/15,18:13:48,06,11,1, 11.9,1,1, 10.124, 10559.255, 377.793, 52850.416 24/05/15,18:13:48,07,11,1, 11.9,1,1, 10.124, 10561.233, 377.747, 52851.563 24/05/15,18:13:48,08,11,1, 11.9,1,1, 10.124, 10559.742, 378.049, 52848.845 24/05/15,18:13:48,09,11,1, 11.9,1,1, 10.124, 10560.327, 377.679, 52852.049 24/05/15,18:13:48,10,11,1, 11.9,1,1, 10.124, 10561.247, 377.773, 52850.208 24/05/15,18:13:48,11,11,1, 11.9,1,1, 10.124, 10559.336, 377.853, 52849.158 24/05/15,18:13:48,12,11,1, 11.9,1,1, 10.124, 10560.793, 377.477, 52851.753 24/05/15,18:13:48,13,11,1, 11.9,1,1, 10.124, 10560.209, 377.888, 52848.691 24/05/15,18:13:48,14,11,1, 11.9,1,1, 10.124, 10559.270, 377.771, 52850.545 24/05/15,18:13:48,15,11,1, 11.9,1,1, 10.124, 10561.208, 377.731, 52851.380 24/05/15,18:13:48,16,11,1, 11.9,1,1, 10.124, 10559.797, 378.089, 52848.806 24/05/15,18:13:48,17,11,1, 11.9,1,1, 10.124, 10560.404, 377.691, 52852.064 24/05/15,18:13:48,18,11,1, 11.9,1,1, 10.124, 10561.264, 377.792, 52850.179 24/05/15,18:13:48,19,11,1, 11.9,1,1, 10.124, 10559.330, 377.826, 52849.181 24/05/15,18:13:49,00,11,1, 11.9,1,1, 10.120, 10559.329, 377.826, 52849.181 24/05/15,18:13:49,01,11,1, 11.9,1,1, 10.120, 10560.331, 377.726, 52851.992 24/05/15,18:13:49,02,11,1, 11.9,1,1, 10.120, 10561.381, 377.785, 52850.377 24/05/15,18:13:49,03,11,1, 11.9,1,1, 10.120, 10559.399, 377.891, 52849.253 24/05/15,18:13:49,04,11,1, 11.9,1,1, 10.120, 10560.817, 377.507, 52851.947 24/05/15,18:13:49,05,11,1, 11.9,1,1, 10.120, 10560.295, 377.831, 52848.796 24/05/15,18:13:49,06,11,1, 11.9,1,1, 10.120, 10559.232, 377.801, 52850.382 24/05/15,18:13:49,07,11,1, 11.9,1,1, 10.120, 10561.181, 377.740, 52851.474 24/05/15,18:13:49,08,11,1, 11.9,1,1, 10.120, 10559.788, 378.099, 52848.688 24/05/15,18:13:49,09,11,1, 11.9,1,1, 10.120, 10560.369, 377.751, 52851.963 24/05/15,18:13:49,10,11,1, 11.9,1,1, 10.120, 10561.346, 377.779, 52850.434 24/05/15,18:13:49,11,11,1, 11.9,1,1, 10.120, 10559.453, 377.867, 52849.248 24/05/15,18:13:49,12,11,1, 11.9,1,1, 10.120, 10560.847, 377.498, 52852.022 24/05/15,18:13:49,13,11,1, 11.9,1,1, 10.120, 10560.259, 377.893, 52848.751 24/05/15,18:13:49,14,11,1, 11.9,1,1, 10.120, 10559.249, 377.816, 52850.316 24/05/15,18:13:49,15,11,1, 11.9,1,1, 10.120, 10561.363, 377.792, 52851.970 24/05/15,18:13:49,16,11,1, 11.9,1,1, 10.120, 10559.502, 378.022, 52848.196 24/05/15,18:13:49,17,11,1, 11.9,1,1, 10.120, 10560.333, 377.806, 52852.460 24/05/15,18:13:49,18,11,1, 11.9,1,1, 10.120, 10561.511, 377.695, 52850.174 24/05/15,18:13:49,19,11,1, 11.9,1,1, 10.120, 10559.090, 377.804, 52848.892 24/05/15,18:13:50,00,11,1, 11.9,1,1, 10.119, 10559.087, 377.804, 52848.892 24/05/15,18:13:50,01,11,1, 11.9,1,1, 10.119, 10560.499, 377.852, 52852.346 24/05/15,18:13:50,02,11,1, 11.9,1,1, 10.119, 10561.305, 377.742, 52849.980 24/05/15,18:13:50,03,11,1, 11.9,1,1, 10.119, 10559.329, 377.990, 52849.532 24/05/15,18:13:50,04,11,1, 11.9,1,1, 10.119, 10561.103, 377.530, 52852.096 24/05/15,18:13:50,05,11,1, 11.9,1,1, 10.119, 10560.092, 377.809, 52848.411 24/05/15,18:13:50,06,11,1, 11.9,1,1, 10.119, 10559.354, 377.863, 52850.614 24/05/15,18:13:50,07,11,1, 11.9,1,1, 10.119, 10561.277, 377.667, 52851.198 24/05/15,18:13:50,08,11,1, 11.9,1,1, 10.119, 10559.534, 378.076, 52848.605 24/05/15,18:13:50,09,11,1, 11.9,1,1, 10.119, 10560.428, 377.827, 52852.405 24/05/15,18:13:50,10,11,1, 11.9,1,1, 10.119, 10561.281, 377.720, 52850.026 24/05/15,18:13:50,11,11,1, 11.9,1,1, 10.119, 10559.338, 377.972, 52849.330 24/05/15,18:13:50,12,11,1, 11.9,1,1, 10.119, 10561.107, 377.487, 52852.084 24/05/15,18:13:50,13,11,1, 11.9,1,1, 10.119, 10560.142, 377.771, 52848.367 24/05/15,18:13:50,14,11,1, 11.9,1,1, 10.119, 10559.320, 377.924, 52850.578 24/05/15,18:13:50,15,11,1, 11.9,1,1, 10.119, 10561.306, 377.636, 52851.164 24/05/15,18:13:50,16,11,1, 11.9,1,1, 10.119, 10559.579, 378.084, 52848.656 24/05/15,18:13:50,17,11,1, 11.9,1,1, 10.119, 10560.489, 377.811, 52852.272 24/05/15,18:13:50,18,11,1, 11.9,1,1, 10.119, 10561.313, 377.718, 52849.968 24/05/15,18:13:50,19,11,1, 11.9,1,1, 10.119, 10559.392, 377.972, 52849.469 24/05/15,18:13:51,00,10,1, 11.8,1,1, 10.118, 10559.387, 377.972, 52849.469 24/05/15,18:13:51,01,10,1, 11.8,1,1, 10.118, 10560.349, 377.826, 52852.199 24/05/15,18:13:51,02,10,1, 11.8,1,1, 10.118, 10561.356, 377.742, 52850.305 24/05/15,18:13:51,03,10,1, 11.8,1,1, 10.118, 10559.364, 378.016, 52849.433 24/05/15,18:13:51,04,10,1, 11.8,1,1, 10.118, 10561.058, 377.530, 52852.175 24/05/15,18:13:51,05,10,1, 11.8,1,1, 10.118, 10560.344, 377.790, 52848.539 24/05/15,18:13:51,06,10,1, 11.8,1,1, 10.118, 10559.261, 377.912, 52850.547 24/05/15,18:13:51,07,10,1, 11.8,1,1, 10.118, 10561.279, 377.636, 52851.319 24/05/15,18:13:51,08,10,1, 11.8,1,1, 10.118, 10559.605, 378.112, 52848.528 24/05/15,18:13:51,09,10,1, 11.8,1,1, 10.118, 10560.331, 377.842, 52852.198 24/05/15,18:13:51,10,10,1, 11.8,1,1, 10.118, 10561.378, 377.734, 52850.194 24/05/15,18:13:51,11,10,1, 11.8,1,1, 10.118, 10559.431, 378.050, 52849.447 24/05/15,18:13:51,12,10,1, 11.8,1,1, 10.118, 10561.079, 377.557, 52852.299 24/05/15,18:13:51,13,10,1, 11.8,1,1, 10.118, 10560.341, 377.792, 52848.606 24/05/15,18:13:51,14,10,1, 11.8,1,1, 10.118, 10559.266, 377.923, 52850.527 24/05/15,18:13:51,15,10,1, 11.8,1,1, 10.118, 10561.238, 377.667, 52851.409 24/05/15,18:13:51,16,10,1, 11.8,1,1, 10.118, 10559.611, 378.133, 52848.567 24/05/15,18:13:51,17,10,1, 11.8,1,1, 10.118, 10560.296, 377.853, 52852.102 24/05/15,18:13:51,18,10,1, 11.8,1,1, 10.118, 10561.419, 377.778, 52850.196 24/05/15,18:13:51,19,10,1, 11.8,1,1, 10.118, 10559.454, 378.018, 52849.424 24/05/15,18:13:52,00,10,1, 11.9,1,1, 10.124, 10559.454, 378.018, 52849.424 24/05/15,18:13:52,01,10,1, 11.9,1,1, 10.124, 10560.185, 377.943, 52852.078 24/05/15,18:13:52,02,10,1, 11.9,1,1, 10.124, 10561.425, 377.780, 52850.436 24/05/15,18:13:52,03,10,1, 11.9,1,1, 10.124, 10559.490, 378.061, 52849.136 24/05/15,18:13:52,04,10,1, 11.9,1,1, 10.124, 10561.134, 377.653, 52852.273 24/05/15,18:13:52,05,10,1, 11.9,1,1, 10.124, 10560.485, 377.840, 52848.774 24/05/15,18:13:52,06,10,1, 11.9,1,1, 10.124, 10559.248, 377.960, 52850.295 24/05/15,18:13:52,07,10,1, 11.9,1,1, 10.124, 10561.251, 377.604, 52851.509 24/05/15,18:13:52,08,10,1, 11.9,1,1, 10.124, 10559.677, 378.115, 52848.541 24/05/15,18:13:52,09,10,1, 11.9,1,1, 10.124, 10560.153, 377.937, 52852.037 24/05/15,18:13:52,10,10,1, 11.9,1,1, 10.124, 10561.494, 377.828, 52850.551 24/05/15,18:13:52,11,10,1, 11.9,1,1, 10.124, 10559.502, 378.025, 52849.354 24/05/15,18:13:52,12,10,1, 11.9,1,1, 10.124, 10561.075, 377.575, 52852.334 24/05/15,18:13:52,13,10,1, 11.9,1,1, 10.124, 10560.561, 377.727, 52848.749 24/05/15,18:13:52,14,10,1, 11.9,1,1, 10.124, 10559.234, 377.902, 52850.331 24/05/15,18:13:52,15,10,1, 11.9,1,1, 10.124, 10561.203, 377.611, 52851.437 24/05/15,18:13:52,16,10,1, 11.9,1,1, 10.124, 10559.658, 378.076, 52848.365 24/05/15,18:13:52,17,10,1, 11.9,1,1, 10.124, 10560.200, 377.966, 52851.967 24/05/15,18:13:52,18,10,1, 11.9,1,1, 10.124, 10561.400, 377.791, 52850.495 24/05/15,18:13:52,19,10,1, 11.9,1,1, 10.124, 10559.500, 378.070, 52849.241 24/05/15,18:13:53,00,10,1, 11.9,1,1, 10.119, 10559.496, 378.070, 52849.241 24/05/15,18:13:53,01,10,1, 11.9,1,1, 10.119, 10559.992, 377.951, 52851.817 24/05/15,18:13:53,02,10,1, 11.9,1,1, 10.119, 10561.479, 377.808, 52850.638 24/05/15,18:13:53,03,10,1, 11.9,1,1, 10.119, 10559.552, 378.116, 52849.237 24/05/15,18:13:53,04,10,1, 11.9,1,1, 10.119, 10561.045, 377.609, 52852.400 24/05/15,18:13:53,05,10,1, 11.9,1,1, 10.119, 10560.697, 377.780, 52848.934 24/05/15,18:13:53,06,10,1, 11.9,1,1, 10.119, 10559.276, 377.956, 52850.217 24/05/15,18:13:53,07,10,1, 11.9,1,1, 10.119, 10561.173, 377.636, 52851.562 24/05/15,18:13:53,08,10,1, 11.9,1,1, 10.119, 10559.730, 378.062, 52848.336 24/05/15,18:13:53,09,10,1, 11.9,1,1, 10.119, 10560.016, 377.949, 52851.787 24/05/15,18:13:53,10,10,1, 11.9,1,1, 10.119, 10561.505, 377.778, 52850.656 24/05/15,18:13:53,11,10,1, 11.9,1,1, 10.119, 10559.529, 378.104, 52849.150 24/05/15,18:13:53,12,10,1, 11.9,1,1, 10.119, 10561.063, 377.684, 52852.390 24/05/15,18:13:53,13,10,1, 11.9,1,1, 10.119, 10560.707, 377.730, 52848.834 24/05/15,18:13:53,14,10,1, 11.9,1,1, 10.119, 10559.274, 377.937, 52850.064 24/05/15,18:13:53,15,10,1, 11.9,1,1, 10.119, 10561.251, 377.615, 52851.593 24/05/15,18:13:53,16,10,1, 11.9,1,1, 10.119, 10559.715, 378.086, 52848.455 24/05/15,18:13:53,17,10,1, 11.9,1,1, 10.119, 10560.002, 377.934, 52851.822 24/05/15,18:13:53,18,10,1, 11.9,1,1, 10.119, 10561.481, 377.812, 52850.674 24/05/15,18:13:53,19,10,1, 11.9,1,1, 10.119, 10559.512, 378.122, 52849.190 24/05/15,18:13:54,00,09,1, 11.9,1,1, 10.121, 10559.504, 378.122, 52849.190 24/05/15,18:13:54,01,09,1, 11.9,1,1, 10.121, 10559.960, 378.018, 52851.610 24/05/15,18:13:54,02,09,1, 11.9,1,1, 10.121, 10561.537, 377.791, 52850.757 24/05/15,18:13:54,03,09,1, 11.9,1,1, 10.121, 10559.583, 378.151, 52849.218 24/05/15,18:13:54,04,09,1, 11.9,1,1, 10.121, 10560.978, 377.692, 52852.514 24/05/15,18:13:54,05,09,1, 11.9,1,1, 10.121, 10560.815, 377.745, 52849.114 24/05/15,18:13:54,06,09,1, 11.9,1,1, 10.121, 10559.274, 377.967, 52849.956 24/05/15,18:13:54,07,09,1, 11.9,1,1, 10.121, 10561.160, 377.645, 52851.606 24/05/15,18:13:54,08,09,1, 11.9,1,1, 10.121, 10559.795, 378.089, 52848.292 24/05/15,18:13:54,09,09,1, 11.9,1,1, 10.121, 10559.900, 378.020, 52851.626 24/05/15,18:13:54,10,09,1, 11.9,1,1, 10.121, 10561.485, 377.811, 52850.688 24/05/15,18:13:54,11,09,1, 11.9,1,1, 10.121, 10559.566, 378.162, 52849.195 24/05/15,18:13:54,12,09,1, 11.9,1,1, 10.121, 10561.012, 377.696, 52852.445 24/05/15,18:13:54,13,09,1, 11.9,1,1, 10.121, 10560.861, 377.797, 52849.120 24/05/15,18:13:54,14,09,1, 11.9,1,1, 10.121, 10559.277, 377.969, 52849.949 24/05/15,18:13:54,15,09,1, 11.9,1,1, 10.121, 10561.227, 377.647, 52851.656 24/05/15,18:13:54,16,09,1, 11.9,1,1, 10.121, 10559.763, 378.069, 52848.293 24/05/15,18:13:54,17,09,1, 11.9,1,1, 10.121, 10559.853, 377.998, 52851.637 24/05/15,18:13:54,18,09,1, 11.9,1,1, 10.121, 10561.533, 377.830, 52850.834 24/05/15,18:13:54,19,09,1, 11.9,1,1, 10.121, 10559.534, 378.166, 52849.157 24/05/15,18:13:55,00,10,1, 11.9,1,1, 10.117, 10559.529, 378.166, 52849.157 24/05/15,18:13:55,01,10,1, 11.9,1,1, 10.117, 10559.825, 378.028, 52851.546 24/05/15,18:13:55,02,10,1, 11.9,1,1, 10.117, 10561.460, 377.812, 52850.875 24/05/15,18:13:55,03,10,1, 11.9,1,1, 10.117, 10559.554, 378.147, 52849.135 24/05/15,18:13:55,04,10,1, 11.9,1,1, 10.117, 10560.941, 377.750, 52852.466 24/05/15,18:13:55,05,10,1, 11.9,1,1, 10.117, 10560.935, 377.779, 52849.309 24/05/15,18:13:55,06,10,1, 11.9,1,1, 10.117, 10559.332, 378.019, 52849.943 24/05/15,18:13:55,07,10,1, 11.9,1,1, 10.117, 10561.143, 377.605, 52851.674 24/05/15,18:13:55,08,10,1, 11.9,1,1, 10.117, 10559.778, 378.038, 52848.250 24/05/15,18:13:55,09,10,1, 11.9,1,1, 10.117, 10559.861, 377.998, 52851.520 24/05/15,18:13:55,10,10,1, 11.9,1,1, 10.117, 10561.448, 377.794, 52850.866 24/05/15,18:13:55,11,10,1, 11.9,1,1, 10.117, 10559.566, 378.208, 52849.040 24/05/15,18:13:55,12,10,1, 11.9,1,1, 10.117, 10560.981, 377.738, 52852.433 24/05/15,18:13:55,13,10,1, 11.9,1,1, 10.117, 10560.972, 377.815, 52849.292 24/05/15,18:13:55,14,10,1, 11.9,1,1, 10.117, 10559.303, 377.968, 52849.890 24/05/15,18:13:55,15,10,1, 11.9,1,1, 10.117, 10561.151, 377.705, 52852.350 24/05/15,18:13:55,16,10,1, 11.9,1,1, 10.117, 10559.977, 378.020, 52848.137 24/05/15,18:13:55,17,10,1, 11.9,1,1, 10.117, 10559.496, 378.010, 52851.213 24/05/15,18:13:55,18,10,1, 11.9,1,1, 10.117, 10561.729, 377.894, 52851.332 24/05/15,18:13:55,19,10,1, 11.9,1,1, 10.117, 10559.572, 378.108, 52848.657 24/05/15,18:13:56,00,10,1, 11.9,1,1, 10.118, 10559.571, 378.108, 52848.657 24/05/15,18:13:56,01,10,1, 11.9,1,1, 10.118, 10559.552, 377.985, 52850.927 24/05/15,18:13:56,02,10,1, 11.9,1,1, 10.118, 10561.444, 377.861, 52851.353 24/05/15,18:13:56,03,10,1, 11.9,1,1, 10.118, 10559.834, 378.205, 52849.042 24/05/15,18:13:56,04,10,1, 11.9,1,1, 10.118, 10560.616, 377.782, 52852.154 24/05/15,18:13:56,05,10,1, 11.9,1,1, 10.118, 10561.276, 377.898, 52850.035 24/05/15,18:13:56,06,10,1, 11.9,1,1, 10.118, 10559.304, 377.924, 52849.418 24/05/15,18:13:56,07,10,1, 11.9,1,1, 10.118, 10560.961, 377.663, 52851.917 24/05/15,18:13:56,08,10,1, 11.9,1,1, 10.118, 10560.169, 378.037, 52848.603 24/05/15,18:13:56,09,10,1, 11.9,1,1, 10.118, 10559.515, 377.898, 52850.825 24/05/15,18:13:56,10,10,1, 11.9,1,1, 10.118, 10561.414, 377.909, 52851.416 24/05/15,18:13:56,11,10,1, 11.9,1,1, 10.118, 10559.803, 378.154, 52848.920 24/05/15,18:13:56,12,10,1, 11.9,1,1, 10.118, 10560.612, 377.733, 52852.253 24/05/15,18:13:56,13,10,1, 11.9,1,1, 10.118, 10561.193, 377.868, 52849.951 24/05/15,18:13:56,14,10,1, 11.9,1,1, 10.118, 10559.339, 377.947, 52849.391 24/05/15,18:13:56,15,10,1, 11.9,1,1, 10.118, 10560.950, 377.638, 52851.848 24/05/15,18:13:56,16,10,1, 11.9,1,1, 10.118, 10560.112, 378.053, 52848.640 24/05/15,18:13:56,17,10,1, 11.9,1,1, 10.118, 10559.522, 377.941, 52850.871 24/05/15,18:13:56,18,10,1, 11.9,1,1, 10.118, 10561.425, 377.931, 52851.331 24/05/15,18:13:56,19,10,1, 11.9,1,1, 10.118, 10559.848, 378.210, 52849.061 24/05/15,18:13:57,00,10,1, 11.9,1,1, 10.117, 10559.846, 378.210, 52849.061 24/05/15,18:13:57,01,10,1, 11.9,1,1, 10.117, 10559.507, 377.949, 52850.736 24/05/15,18:13:57,02,10,1, 11.9,1,1, 10.117, 10561.446, 377.917, 52851.390 24/05/15,18:13:57,03,10,1, 11.9,1,1, 10.117, 10559.826, 378.202, 52849.040 24/05/15,18:13:57,04,10,1, 11.9,1,1, 10.117, 10560.626, 377.816, 52852.302 24/05/15,18:13:57,05,10,1, 11.9,1,1, 10.117, 10561.223, 377.858, 52850.013 24/05/15,18:13:57,06,10,1, 11.9,1,1, 10.117, 10559.385, 377.978, 52849.461 24/05/15,18:13:57,07,10,1, 11.9,1,1, 10.117, 10560.899, 377.717, 52851.928 24/05/15,18:13:57,08,10,1, 11.9,1,1, 10.117, 10560.302, 378.208, 52849.441 24/05/15,18:13:57,09,10,1, 11.9,1,1, 10.117, 10559.669, 377.878, 52850.539 24/05/15,18:13:57,10,10,1, 11.9,1,1, 10.117, 10561.000, 377.892, 52851.269 24/05/15,18:13:57,11,10,1, 11.9,1,1, 10.117, 10560.167, 378.305, 52849.615 24/05/15,18:13:57,12,10,1, 11.9,1,1, 10.117, 10560.295, 377.694, 52851.203 24/05/15,18:13:57,13,10,1, 11.9,1,1, 10.117, 10561.047, 378.103, 52850.648 24/05/15,18:13:57,14,10,1, 11.9,1,1, 10.117, 10559.811, 378.033, 52849.636 24/05/15,18:13:57,15,10,1, 11.9,1,1, 10.117, 10560.568, 377.625, 52851.182 24/05/15,18:13:57,16,10,1, 11.9,1,1, 10.117, 10560.502, 378.190, 52849.751 24/05/15,18:13:57,17,10,1, 11.9,1,1, 10.117, 10559.728, 377.863, 52850.420 24/05/15,18:13:57,18,10,1, 11.9,1,1, 10.117, 10560.916, 377.841, 52851.240 24/05/15,18:13:57,19,10,1, 11.9,1,1, 10.117, 10560.220, 378.272, 52849.633 24/05/15,18:13:58,00,10,1, 11.9,1,1, 10.119, 10560.213, 378.272, 52849.633 24/05/15,18:13:58,01,10,1, 11.9,1,1, 10.119, 10559.738, 377.821, 52850.353 24/05/15,18:13:58,02,10,1, 11.9,1,1, 10.119, 10560.927, 377.857, 52851.317 24/05/15,18:13:58,03,10,1, 11.9,1,1, 10.119, 10560.277, 378.277, 52849.782 24/05/15,18:13:58,04,10,1, 11.9,1,1, 10.119, 10560.281, 377.687, 52851.365 24/05/15,18:13:58,05,10,1, 11.9,1,1, 10.119, 10561.056, 378.100, 52850.758 24/05/15,18:13:58,06,10,1, 11.9,1,1, 10.119, 10559.852, 378.043, 52849.727 24/05/15,18:13:58,07,10,1, 11.9,1,1, 10.119, 10560.531, 377.583, 52851.255 24/05/15,18:13:58,08,10,1, 11.9,1,1, 10.119, 10560.567, 378.179, 52849.926 24/05/15,18:13:58,09,10,1, 11.9,1,1, 10.119, 10559.760, 377.852, 52850.345 24/05/15,18:13:58,10,10,1, 11.9,1,1, 10.119, 10560.907, 377.871, 52851.346 24/05/15,18:13:58,11,10,1, 11.9,1,1, 10.119, 10560.257, 378.291, 52849.736 24/05/15,18:13:58,12,10,1, 11.9,1,1, 10.119, 10560.295, 377.680, 52851.250 24/05/15,18:13:58,13,10,1, 11.9,1,1, 10.119, 10561.082, 378.079, 52850.737 24/05/15,18:13:58,14,10,1, 11.9,1,1, 10.119, 10559.881, 378.002, 52849.714 24/05/15,18:13:58,15,10,1, 11.9,1,1, 10.119, 10560.542, 377.607, 52851.223 24/05/15,18:13:58,16,10,1, 11.9,1,1, 10.119, 10560.559, 378.236, 52849.909 24/05/15,18:13:58,17,10,1, 11.9,1,1, 10.119, 10559.710, 377.818, 52850.460 24/05/15,18:13:58,18,10,1, 11.9,1,1, 10.119, 10560.946, 377.897, 52851.286 24/05/15,18:13:58,19,10,1, 11.9,1,1, 10.119, 10560.243, 378.330, 52849.668 24/05/15,18:13:59,00,09,1, 11.8,1,1, 10.120, 10560.238, 378.330, 52849.668 24/05/15,18:13:59,01,09,1, 11.8,1,1, 10.120, 10559.742, 377.880, 52850.482 24/05/15,18:13:59,02,09,1, 11.8,1,1, 10.120, 10560.933, 377.922, 52851.316 24/05/15,18:13:59,03,09,1, 11.8,1,1, 10.120, 10560.255, 378.326, 52849.738 24/05/15,18:13:59,04,09,1, 11.8,1,1, 10.120, 10560.291, 377.731, 52851.253 24/05/15,18:13:59,05,09,1, 11.8,1,1, 10.120, 10561.059, 378.105, 52850.701 24/05/15,18:13:59,06,09,1, 11.8,1,1, 10.120, 10559.841, 378.028, 52849.686 24/05/15,18:13:59,07,09,1, 11.8,1,1, 10.120, 10560.560, 377.621, 52851.271 24/05/15,18:13:59,08,09,1, 11.8,1,1, 10.120, 10560.540, 378.243, 52849.820 24/05/15,18:13:59,09,09,1, 11.8,1,1, 10.120, 10559.754, 377.848, 52850.331 24/05/15,18:13:59,10,09,1, 11.8,1,1, 10.120, 10560.944, 377.922, 52851.368 24/05/15,18:13:59,11,09,1, 11.8,1,1, 10.120, 10560.252, 378.328, 52849.836 24/05/15,18:13:59,12,09,1, 11.8,1,1, 10.120, 10560.294, 377.727, 52851.208 24/05/15,18:13:59,13,09,1, 11.8,1,1, 10.120, 10561.049, 378.098, 52850.697 24/05/15,18:13:59,14,09,1, 11.8,1,1, 10.120, 10559.869, 378.015, 52849.830 24/05/15,18:13:59,15,09,1, 11.8,1,1, 10.120, 10560.541, 377.598, 52851.269 24/05/15,18:13:59,16,09,1, 11.8,1,1, 10.120, 10560.476, 378.214, 52849.914 24/05/15,18:13:59,17,09,1, 11.8,1,1, 10.120, 10559.728, 377.845, 52850.407 24/05/15,18:13:59,18,09,1, 11.8,1,1, 10.120, 10560.944, 377.890, 52851.188 24/05/15,18:13:59,19,09,1, 11.8,1,1, 10.120, 10560.227, 378.324, 52849.701 24/05/15,18:14:00,00,11,1, 11.9,1,1, 10.124, 10560.222, 378.324, 52849.701 24/05/15,18:14:00,01,11,1, 11.9,1,1, 10.124, 10559.792, 377.846, 52850.210 24/05/15,18:14:00,02,11,1, 11.9,1,1, 10.124, 10560.851, 377.915, 52851.200 24/05/15,18:14:00,03,11,1, 11.9,1,1, 10.124, 10560.350, 378.329, 52849.833 24/05/15,18:14:00,04,11,1, 11.9,1,1, 10.124, 10560.259, 377.627, 52851.058 24/05/15,18:14:00,05,11,1, 11.9,1,1, 10.124, 10561.000, 378.131, 52850.799 24/05/15,18:14:00,06,11,1, 11.9,1,1, 10.124, 10559.896, 378.023, 52849.888 24/05/15,18:14:00,07,11,1, 11.9,1,1, 10.124, 10560.474, 377.589, 52851.196 24/05/15,18:14:00,08,11,1, 11.9,1,1, 10.124, 10560.441, 378.165, 52849.436 24/05/15,18:14:00,09,11,1, 11.9,1,1, 10.124, 10559.628, 377.905, 52850.621 24/05/15,18:14:00,10,11,1, 11.9,1,1, 10.124, 10561.271, 377.961, 52851.422 24/05/15,18:14:00,11,11,1, 11.9,1,1, 10.124, 10559.920, 378.288, 52849.183 24/05/15,18:14:00,12,11,1, 11.9,1,1, 10.124, 10560.569, 377.818, 52851.981 24/05/15,18:14:00,13,11,1, 11.9,1,1, 10.124, 10561.226, 377.970, 52850.079 24/05/15,18:14:00,14,11,1, 11.9,1,1, 10.124, 10559.424, 377.960, 52849.445 24/05/15,18:14:00,15,11,1, 11.9,1,1, 10.124, 10560.892, 377.665, 52851.740 24/05/15,18:14:00,16,11,1, 11.9,1,1, 10.124, 10560.255, 378.118, 52848.879 24/05/15,18:14:00,17,11,1, 11.9,1,1, 10.124, 10559.599, 377.935, 52850.860 24/05/15,18:14:00,18,11,1, 11.9,1,1, 10.124, 10561.329, 377.917, 52851.369 24/05/15,18:14:00,19,11,1, 11.9,1,1, 10.124, 10559.923, 378.290, 52849.191 24/05/15,18:14:01,00,11,1, 12.0,1,1, 10.116, 10559.921, 378.290, 52849.191 24/05/15,18:14:01,01,11,1, 12.0,1,1, 10.116, 10559.630, 377.956, 52850.968 24/05/15,18:14:01,02,11,1, 12.0,1,1, 10.116, 10561.409, 377.977, 52851.319 24/05/15,18:14:01,03,11,1, 12.0,1,1, 10.116, 10559.902, 378.237, 52849.145 24/05/15,18:14:01,04,11,1, 12.0,1,1, 10.116, 10560.650, 377.737, 52852.000 24/05/15,18:14:01,05,11,1, 12.0,1,1, 10.116, 10561.134, 377.943, 52850.073 24/05/15,18:14:01,06,11,1, 12.0,1,1, 10.116, 10559.326, 377.949, 52849.610 24/05/15,18:14:01,07,11,1, 12.0,1,1, 10.116, 10560.905, 377.657, 52851.675 24/05/15,18:14:01,08,11,1, 12.0,1,1, 10.116, 10560.174, 378.203, 52848.853 24/05/15,18:14:01,09,11,1, 12.0,1,1, 10.116, 10559.688, 378.018, 52851.103 24/05/15,18:14:01,10,11,1, 12.0,1,1, 10.116, 10561.381, 377.999, 52851.253 24/05/15,18:14:01,11,11,1, 12.0,1,1, 10.116, 10559.895, 378.257, 52849.108 24/05/15,18:14:01,12,11,1, 12.0,1,1, 10.116, 10560.671, 377.767, 52852.005 24/05/15,18:14:01,13,11,1, 12.0,1,1, 10.116, 10561.099, 377.959, 52849.908 24/05/15,18:14:01,14,11,1, 12.0,1,1, 10.116, 10559.392, 377.972, 52849.547 24/05/15,18:14:01,15,11,1, 12.0,1,1, 10.116, 10560.936, 377.689, 52851.725 24/05/15,18:14:01,16,11,1, 12.0,1,1, 10.116, 10560.131, 378.197, 52848.826 24/05/15,18:14:01,17,11,1, 12.0,1,1, 10.116, 10559.658, 377.992, 52850.909 24/05/15,18:14:01,18,11,1, 12.0,1,1, 10.116, 10561.409, 377.976, 52851.312 24/05/15,18:14:01,19,11,1, 12.0,1,1, 10.116, 10559.866, 378.248, 52849.201 24/05/15,18:14:02,00,11,1, 11.9,1,1, 10.128, 10559.863, 378.248, 52849.201 24/05/15,18:14:02,01,11,1, 11.9,1,1, 10.128, 10559.770, 378.046, 52851.086 24/05/15,18:14:02,02,11,1, 11.9,1,1, 10.128, 10561.457, 377.999, 52851.283 24/05/15,18:14:02,03,11,1, 11.9,1,1, 10.128, 10559.846, 378.221, 52849.136 24/05/15,18:14:02,04,11,1, 11.9,1,1, 10.128, 10560.718, 377.772, 52852.078 24/05/15,18:14:02,05,11,1, 11.9,1,1, 10.128, 10561.015, 377.972, 52849.754 24/05/15,18:14:02,06,11,1, 11.9,1,1, 10.128, 10559.312, 377.973, 52849.632 24/05/15,18:14:02,07,11,1, 11.9,1,1, 10.128, 10560.957, 377.737, 52851.617 24/05/15,18:14:02,08,11,1, 11.9,1,1, 10.128, 10560.114, 378.239, 52848.848 24/05/15,18:14:02,09,11,1, 11.9,1,1, 10.128, 10559.808, 377.963, 52851.136 24/05/15,18:14:02,10,11,1, 11.9,1,1, 10.128, 10561.420, 378.011, 52851.227 24/05/15,18:14:02,11,11,1, 11.9,1,1, 10.128, 10559.834, 378.216, 52849.198 24/05/15,18:14:02,12,11,1, 11.9,1,1, 10.128, 10560.732, 377.734, 52852.025 24/05/15,18:14:02,13,11,1, 11.9,1,1, 10.128, 10561.015, 377.970, 52849.746 24/05/15,18:14:02,14,11,1, 11.9,1,1, 10.128, 10559.309, 377.966, 52849.591 24/05/15,18:14:02,15,11,1, 11.9,1,1, 10.128, 10560.965, 377.765, 52851.699 24/05/15,18:14:02,16,11,1, 11.9,1,1, 10.128, 10560.080, 378.199, 52848.766 24/05/15,18:14:02,17,11,1, 11.9,1,1, 10.128, 10559.818, 377.985, 52851.190 24/05/15,18:14:02,18,11,1, 11.9,1,1, 10.128, 10561.446, 377.979, 52851.289 24/05/15,18:14:02,19,11,1, 11.9,1,1, 10.128, 10559.811, 378.220, 52849.169 24/05/15,18:14:03,00,11,1, 11.8,1,1, 10.120, 10559.804, 378.220, 52849.169 24/05/15,18:14:03,01,11,1, 11.8,1,1, 10.120, 10559.956, 378.047, 52851.371 24/05/15,18:14:03,02,11,1, 11.8,1,1, 10.120, 10561.476, 378.030, 52851.104 24/05/15,18:14:03,03,11,1, 11.8,1,1, 10.120, 10559.808, 378.243, 52849.245 24/05/15,18:14:03,04,11,1, 11.8,1,1, 10.120, 10560.725, 377.683, 52851.970 24/05/15,18:14:03,05,11,1, 11.8,1,1, 10.120, 10560.838, 378.009, 52849.455 24/05/15,18:14:03,06,11,1, 11.8,1,1, 10.120, 10559.320, 377.994, 52849.751 24/05/15,18:14:03,07,11,1, 11.8,1,1, 10.120, 10560.969, 377.766, 52851.585 24/05/15,18:14:03,08,11,1, 11.8,1,1, 10.120, 10560.014, 378.298, 52848.902 24/05/15,18:14:03,09,11,1, 11.8,1,1, 10.120, 10559.897, 377.963, 52851.388 24/05/15,18:14:03,10,11,1, 11.8,1,1, 10.120, 10561.507, 378.045, 52851.192 24/05/15,18:14:03,11,11,1, 11.8,1,1, 10.120, 10559.803, 378.195, 52849.231 24/05/15,18:14:03,12,11,1, 11.8,1,1, 10.120, 10560.721, 377.745, 52852.005 24/05/15,18:14:03,13,11,1, 11.8,1,1, 10.120, 10560.843, 377.990, 52849.405 24/05/15,18:14:03,14,11,1, 11.8,1,1, 10.120, 10559.289, 378.034, 52849.660 24/05/15,18:14:03,15,11,1, 11.8,1,1, 10.120, 10561.081, 377.799, 52851.558 24/05/15,18:14:03,16,11,1, 11.8,1,1, 10.120, 10560.054, 378.331, 52848.933 24/05/15,18:14:03,17,11,1, 11.8,1,1, 10.120, 10559.929, 378.009, 52851.496 24/05/15,18:14:03,18,11,1, 11.8,1,1, 10.120, 10561.454, 378.025, 52851.103 24/05/15,18:14:03,19,11,1, 11.8,1,1, 10.120, 10559.797, 378.178, 52849.309 24/05/15,18:14:04,00,10,1, 11.8,1,1, 10.124, 10559.796, 378.178, 52849.309 24/05/15,18:14:04,01,10,1, 11.8,1,1, 10.124, 10560.079, 377.956, 52851.464 24/05/15,18:14:04,02,10,1, 11.8,1,1, 10.124, 10561.482, 378.002, 52850.900 24/05/15,18:14:04,03,10,1, 11.8,1,1, 10.124, 10559.764, 378.139, 52849.231 24/05/15,18:14:04,04,10,1, 11.8,1,1, 10.124, 10560.799, 377.716, 52851.892 24/05/15,18:14:04,05,10,1, 11.8,1,1, 10.124, 10560.697, 378.027, 52849.281 24/05/15,18:14:04,06,10,1, 11.8,1,1, 10.124, 10559.330, 378.033, 52850.009 24/05/15,18:14:04,07,10,1, 11.8,1,1, 10.124, 10561.106, 377.851, 52851.608 24/05/15,18:14:04,08,10,1, 11.8,1,1, 10.124, 10560.012, 378.377, 52848.899 24/05/15,18:14:04,09,10,1, 11.8,1,1, 10.124, 10560.103, 377.985, 52851.482 24/05/15,18:14:04,10,10,1, 11.8,1,1, 10.124, 10561.502, 378.024, 52850.889 24/05/15,18:14:04,11,10,1, 11.8,1,1, 10.124, 10559.692, 378.129, 52849.283 24/05/15,18:14:04,12,10,1, 11.8,1,1, 10.124, 10560.819, 377.721, 52851.969 24/05/15,18:14:04,13,10,1, 11.8,1,1, 10.124, 10560.663, 378.011, 52849.384 24/05/15,18:14:04,14,10,1, 11.8,1,1, 10.124, 10559.333, 377.977, 52850.053 24/05/15,18:14:04,15,10,1, 11.8,1,1, 10.124, 10561.095, 377.843, 52851.602 24/05/15,18:14:04,16,10,1, 11.8,1,1, 10.124, 10560.025, 378.320, 52848.984 24/05/15,18:14:04,17,10,1, 11.8,1,1, 10.124, 10560.112, 377.953, 52851.618 24/05/15,18:14:04,18,10,1, 11.8,1,1, 10.124, 10561.485, 378.006, 52850.909 24/05/15,18:14:04,19,10,1, 11.8,1,1, 10.124, 10559.740, 378.151, 52849.284 24/05/15,18:14:05,00,10,1, 11.9,1,1, 10.122, 10559.738, 378.151, 52849.284 24/05/15,18:14:05,01,10,1, 11.9,1,1, 10.122, 10560.229, 377.809, 52850.990 24/05/15,18:14:05,02,10,1, 11.9,1,1, 10.122, 10561.181, 378.082, 52850.976 24/05/15,18:14:05,03,10,1, 11.9,1,1, 10.122, 10560.117, 378.150, 52849.807 24/05/15,18:14:05,04,10,1, 11.9,1,1, 10.122, 10560.446, 377.593, 52851.032 24/05/15,18:14:05,05,10,1, 11.9,1,1, 10.122, 10560.572, 378.224, 52849.992 24/05/15,18:14:05,06,10,1, 11.9,1,1, 10.122, 10559.696, 377.939, 52849.913 24/05/15,18:14:05,07,10,1, 11.9,1,1, 10.122, 10560.700, 377.880, 52851.195 24/05/15,18:14:05,08,10,1, 11.9,1,1, 10.122, 10560.290, 378.402, 52849.877 24/05/15,18:14:05,09,10,1, 11.9,1,1, 10.122, 10560.227, 377.787, 52851.028 24/05/15,18:14:05,10,10,1, 11.9,1,1, 10.122, 10561.181, 378.103, 52851.044 24/05/15,18:14:05,11,10,1, 11.9,1,1, 10.122, 10560.162, 378.150, 52849.787 24/05/15,18:14:05,12,10,1, 11.9,1,1, 10.122, 10560.485, 377.616, 52851.061 24/05/15,18:14:05,13,10,1, 11.9,1,1, 10.122, 10560.570, 378.174, 52849.964 24/05/15,18:14:05,14,10,1, 11.9,1,1, 10.122, 10559.722, 377.970, 52850.001 24/05/15,18:14:05,15,10,1, 11.9,1,1, 10.122, 10560.735, 377.889, 52851.235 24/05/15,18:14:05,16,10,1, 11.9,1,1, 10.122, 10560.349, 378.486, 52849.941 24/05/15,18:14:05,17,10,1, 11.9,1,1, 10.122, 10560.221, 377.754, 52850.976 24/05/15,18:14:05,18,10,1, 11.9,1,1, 10.122, 10561.183, 378.066, 52850.957 24/05/15,18:14:05,19,10,1, 11.9,1,1, 10.122, 10560.046, 378.146, 52849.811 24/05/15,18:14:06,00,10,1, 11.9,1,1, 10.123, 10560.038, 378.146, 52849.811 24/05/15,18:14:06,01,10,1, 11.9,1,1, 10.123, 10559.830, 377.687, 52850.251 24/05/15,18:14:06,02,10,1, 11.9,1,1, 10.123, 10561.430, 378.296, 52851.827 24/05/15,18:14:06,03,10,1, 11.9,1,1, 10.123, 10560.159, 378.006, 52849.223 24/05/15,18:14:06,04,10,1, 11.9,1,1, 10.123, 10559.975, 377.601, 52850.924 24/05/15,18:14:06,05,10,1, 11.9,1,1, 10.123, 10560.979, 378.352, 52850.602 24/05/15,18:14:06,06,10,1, 11.9,1,1, 10.123, 10559.469, 377.786, 52849.043 24/05/15,18:14:06,07,10,1, 11.9,1,1, 10.123, 10560.628, 378.031, 52851.726 24/05/15,18:14:06,08,10,1, 11.9,1,1, 10.123, 10560.866, 378.404, 52849.970 24/05/15,18:14:06,09,10,1, 11.9,1,1, 10.123, 10559.819, 377.683, 52850.378 24/05/15,18:14:06,10,10,1, 11.9,1,1, 10.123, 10561.358, 378.250, 52851.821 24/05/15,18:14:06,11,10,1, 11.9,1,1, 10.123, 10560.212, 377.992, 52849.068 24/05/15,18:14:06,12,10,1, 11.9,1,1, 10.123, 10560.029, 377.619, 52850.919 24/05/15,18:14:06,13,10,1, 11.9,1,1, 10.123, 10560.958, 378.415, 52850.608 24/05/15,18:14:06,14,10,1, 11.9,1,1, 10.123, 10559.454, 377.836, 52849.238 24/05/15,18:14:06,15,10,1, 11.9,1,1, 10.123, 10560.720, 378.047, 52851.724 24/05/15,18:14:06,16,10,1, 11.9,1,1, 10.123, 10560.867, 378.487, 52850.016 24/05/15,18:14:06,17,10,1, 11.9,1,1, 10.123, 10559.843, 377.655, 52850.227 24/05/15,18:14:06,18,10,1, 11.9,1,1, 10.123, 10561.359, 378.254, 52851.722 24/05/15,18:14:06,19,10,1, 11.9,1,1, 10.123, 10560.156, 377.970, 52849.149 24/05/15,18:14:07,00,10,1, 12.0,1,1, 10.122, 10560.155, 377.970, 52849.149 24/05/15,18:14:07,01,10,1, 12.0,1,1, 10.122, 10559.878, 377.651, 52850.415 24/05/15,18:14:07,02,10,1, 12.0,1,1, 10.122, 10561.394, 378.319, 52851.711 24/05/15,18:14:07,03,10,1, 12.0,1,1, 10.122, 10560.015, 377.963, 52849.021 24/05/15,18:14:07,04,10,1, 12.0,1,1, 10.122, 10560.067, 377.690, 52851.029 24/05/15,18:14:07,05,10,1, 12.0,1,1, 10.122, 10560.965, 378.382, 52850.504 24/05/15,18:14:07,06,10,1, 12.0,1,1, 10.122, 10559.483, 377.852, 52849.254 24/05/15,18:14:07,07,10,1, 12.0,1,1, 10.122, 10560.834, 378.111, 52851.958 24/05/15,18:14:07,08,10,1, 12.0,1,1, 10.122, 10560.791, 378.442, 52849.912 24/05/15,18:14:07,09,10,1, 12.0,1,1, 10.122, 10559.879, 377.691, 52850.420 24/05/15,18:14:07,10,10,1, 12.0,1,1, 10.122, 10561.378, 378.315, 52851.705 24/05/15,18:14:07,11,10,1, 12.0,1,1, 10.122, 10560.015, 377.936, 52849.002 24/05/15,18:14:07,12,10,1, 12.0,1,1, 10.122, 10560.030, 377.678, 52850.982 24/05/15,18:14:07,13,10,1, 12.0,1,1, 10.122, 10560.898, 378.373, 52850.425 24/05/15,18:14:07,14,10,1, 12.0,1,1, 10.122, 10559.470, 377.782, 52849.343 24/05/15,18:14:07,15,10,1, 12.0,1,1, 10.122, 10560.840, 378.137, 52851.910 24/05/15,18:14:07,16,10,1, 12.0,1,1, 10.122, 10560.757, 378.411, 52849.858 24/05/15,18:14:07,17,10,1, 12.0,1,1, 10.122, 10559.881, 377.670, 52850.444 24/05/15,18:14:07,18,10,1, 12.0,1,1, 10.122, 10561.388, 378.279, 52851.637 24/05/15,18:14:07,19,10,1, 12.0,1,1, 10.122, 10560.022, 377.955, 52849.024 24/05/15,18:14:08,00,11,1, 11.9,1,1, 10.128, 10560.021, 377.955, 52849.024 24/05/15,18:14:08,01,11,1, 11.9,1,1, 10.128, 10559.920, 377.653, 52850.523 24/05/15,18:14:08,02,11,1, 11.9,1,1, 10.128, 10561.342, 378.310, 52851.482 24/05/15,18:14:08,03,11,1, 11.9,1,1, 10.128, 10559.893, 377.960, 52848.983 24/05/15,18:14:08,04,11,1, 11.9,1,1, 10.128, 10560.112, 377.797, 52851.157 24/05/15,18:14:08,05,11,1, 11.9,1,1, 10.128, 10560.915, 378.471, 52850.372 24/05/15,18:14:08,06,11,1, 11.9,1,1, 10.128, 10559.481, 377.818, 52849.469 24/05/15,18:14:08,07,11,1, 11.9,1,1, 10.128, 10560.956, 378.222, 52851.964 24/05/15,18:14:08,08,11,1, 11.9,1,1, 10.128, 10560.740, 378.380, 52849.767 24/05/15,18:14:08,09,11,1, 11.9,1,1, 10.128, 10559.915, 377.672, 52850.475 24/05/15,18:14:08,10,11,1, 11.9,1,1, 10.128, 10561.335, 378.314, 52851.430 24/05/15,18:14:08,11,11,1, 11.9,1,1, 10.128, 10559.795, 377.904, 52848.841 24/05/15,18:14:08,12,11,1, 11.9,1,1, 10.128, 10560.084, 377.786, 52851.000 24/05/15,18:14:08,13,11,1, 11.9,1,1, 10.128, 10560.928, 378.474, 52850.351 24/05/15,18:14:08,14,11,1, 11.9,1,1, 10.128, 10559.508, 377.803, 52849.466 24/05/15,18:14:08,15,11,1, 11.9,1,1, 10.128, 10561.020, 378.222, 52851.962 24/05/15,18:14:08,16,11,1, 11.9,1,1, 10.128, 10560.744, 378.385, 52849.729 24/05/15,18:14:08,17,11,1, 11.9,1,1, 10.128, 10559.948, 377.656, 52850.479 24/05/15,18:14:08,18,11,1, 11.9,1,1, 10.128, 10561.343, 378.282, 52851.427 24/05/15,18:14:08,19,11,1, 11.9,1,1, 10.128, 10559.836, 377.869, 52848.913 24/05/15,18:14:09,00,11,1, 11.9,1,1, 10.120, 10559.829, 377.869, 52848.913 24/05/15,18:14:09,01,11,1, 11.9,1,1, 10.120, 10559.943, 377.648, 52850.564 24/05/15,18:14:09,02,11,1, 11.9,1,1, 10.120, 10561.220, 378.289, 52851.202 24/05/15,18:14:09,03,11,1, 11.9,1,1, 10.120, 10559.659, 377.881, 52848.790 24/05/15,18:14:09,04,11,1, 11.9,1,1, 10.120, 10560.132, 377.835, 52851.219 24/05/15,18:14:09,05,11,1, 11.9,1,1, 10.120, 10560.891, 378.519, 52850.278 24/05/15,18:14:09,06,11,1, 11.9,1,1, 10.120, 10559.603, 377.835, 52849.611 24/05/15,18:14:09,07,11,1, 11.9,1,1, 10.120, 10561.123, 378.260, 52852.145 24/05/15,18:14:09,08,11,1, 11.9,1,1, 10.120, 10560.678, 378.309, 52849.663 24/05/15,18:14:09,09,11,1, 11.9,1,1, 10.120, 10559.928, 377.653, 52850.543 24/05/15,18:14:09,10,11,1, 11.9,1,1, 10.120, 10561.244, 378.329, 52851.219 24/05/15,18:14:09,11,11,1, 11.9,1,1, 10.120, 10559.688, 377.861, 52848.734 24/05/15,18:14:09,12,11,1, 11.9,1,1, 10.120, 10560.192, 377.878, 52851.247 24/05/15,18:14:09,13,11,1, 11.9,1,1, 10.120, 10560.844, 378.514, 52850.327 24/05/15,18:14:09,14,11,1, 11.9,1,1, 10.120, 10559.551, 377.818, 52849.615 24/05/15,18:14:09,15,11,1, 11.9,1,1, 10.120, 10561.135, 378.247, 52852.000 24/05/15,18:14:09,16,11,1, 11.9,1,1, 10.120, 10560.635, 378.302, 52849.673 24/05/15,18:14:09,17,11,1, 11.9,1,1, 10.120, 10559.949, 377.629, 52850.599 24/05/15,18:14:09,18,11,1, 11.9,1,1, 10.120, 10561.205, 378.311, 52851.262 24/05/15,18:14:09,19,11,1, 11.9,1,1, 10.120, 10559.666, 377.869, 52848.769 24/05/15,18:14:10,00,11,1, 11.9,1,1, 10.121, 10559.663, 377.869, 52848.769 24/05/15,18:14:10,01,11,1, 11.9,1,1, 10.121, 10559.980, 377.669, 52850.752 24/05/15,18:14:10,02,11,1, 11.9,1,1, 10.121, 10561.171, 378.343, 52851.065 24/05/15,18:14:10,03,11,1, 11.9,1,1, 10.121, 10559.564, 377.887, 52848.847 24/05/15,18:14:10,04,11,1, 11.9,1,1, 10.121, 10560.321, 377.967, 52851.446 24/05/15,18:14:10,05,11,1, 11.9,1,1, 10.121, 10560.906, 378.547, 52850.208 24/05/15,18:14:10,06,11,1, 11.9,1,1, 10.121, 10559.705, 377.847, 52849.952 24/05/15,18:14:10,07,11,1, 11.9,1,1, 10.121, 10561.241, 378.283, 52852.068 24/05/15,18:14:10,08,11,1, 11.9,1,1, 10.121, 10560.472, 378.196, 52849.428 24/05/15,18:14:10,09,11,1, 11.9,1,1, 10.121, 10559.993, 377.649, 52850.735 24/05/15,18:14:10,10,11,1, 11.9,1,1, 10.121, 10561.115, 378.382, 52850.983 24/05/15,18:14:10,11,11,1, 11.9,1,1, 10.121, 10559.533, 377.893, 52848.945 24/05/15,18:14:10,12,11,1, 11.9,1,1, 10.121, 10560.322, 377.971, 52851.492 24/05/15,18:14:10,13,11,1, 11.9,1,1, 10.121, 10560.882, 378.550, 52850.264 24/05/15,18:14:10,14,11,1, 11.9,1,1, 10.121, 10559.661, 377.843, 52850.052 24/05/15,18:14:10,15,11,1, 11.9,1,1, 10.121, 10561.274, 378.331, 52852.164 24/05/15,18:14:10,16,11,1, 11.9,1,1, 10.121, 10560.474, 378.230, 52849.512 24/05/15,18:14:10,17,11,1, 11.9,1,1, 10.121, 10559.973, 377.660, 52850.754 24/05/15,18:14:10,18,11,1, 11.9,1,1, 10.121, 10561.138, 378.369, 52850.905 24/05/15,18:14:10,19,11,1, 11.9,1,1, 10.121, 10559.566, 377.938, 52848.931 24/05/15,18:14:11,00,11,1, 11.9,1,1, 10.120, 10559.562, 377.938, 52848.931 24/05/15,18:14:11,01,11,1, 11.9,1,1, 10.120, 10559.676, 377.683, 52850.775 24/05/15,18:14:11,02,11,1, 11.9,1,1, 10.120, 10561.350, 378.534, 52851.260 24/05/15,18:14:11,03,11,1, 11.9,1,1, 10.120, 10559.287, 377.787, 52848.308 24/05/15,18:14:11,04,11,1, 11.9,1,1, 10.120, 10560.450, 378.205, 52852.168 24/05/15,18:14:11,05,11,1, 11.9,1,1, 10.120, 10561.190, 378.561, 52850.236 24/05/15,18:14:11,06,11,1, 11.9,1,1, 10.120, 10559.436, 377.779, 52849.691 24/05/15,18:14:11,07,11,1, 11.9,1,1, 10.120, 10561.484, 378.439, 52852.609 24/05/15,18:14:11,08,11,1, 11.9,1,1, 10.120, 10560.359, 378.004, 52848.691 24/05/15,18:14:11,09,11,1, 11.9,1,1, 10.120, 10559.628, 377.697, 52850.704 24/05/15,18:14:11,10,11,1, 11.9,1,1, 10.120, 10561.353, 378.486, 52851.300 24/05/15,18:14:11,11,11,1, 11.9,1,1, 10.120, 10559.333, 377.835, 52848.460 24/05/15,18:14:11,12,11,1, 11.9,1,1, 10.120, 10560.453, 378.202, 52852.226 24/05/15,18:14:11,13,11,1, 11.9,1,1, 10.120, 10561.211, 378.534, 52850.222 24/05/15,18:14:11,14,11,1, 11.9,1,1, 10.120, 10559.451, 377.746, 52849.694 24/05/15,18:14:11,15,11,1, 11.9,1,1, 10.120, 10561.487, 378.465, 52852.592 24/05/15,18:14:11,16,11,1, 11.9,1,1, 10.120, 10560.360, 378.055, 52848.809 24/05/15,18:14:11,17,11,1, 11.9,1,1, 10.120, 10559.637, 377.705, 52850.774 24/05/15,18:14:11,18,11,1, 11.9,1,1, 10.120, 10561.377, 378.514, 52851.301 24/05/15,18:14:11,19,11,1, 11.9,1,1, 10.120, 10559.343, 377.784, 52848.394 24/05/15,18:14:12,00,11,1, 11.9,1,1, 10.118, 10559.337, 377.784, 52848.394 24/05/15,18:14:12,01,11,1, 11.9,1,1, 10.118, 10559.721, 377.838, 52850.976 24/05/15,18:14:12,02,11,1, 11.9,1,1, 10.118, 10561.343, 378.578, 52851.028 24/05/15,18:14:12,03,11,1, 11.9,1,1, 10.118, 10559.216, 377.843, 52848.478 24/05/15,18:14:12,04,11,1, 11.9,1,1, 10.118, 10560.794, 378.348, 52852.377 24/05/15,18:14:12,05,11,1, 11.9,1,1, 10.118, 10561.116, 378.492, 52849.925 24/05/15,18:14:12,06,11,1, 11.9,1,1, 10.118, 10559.503, 377.669, 52849.992 24/05/15,18:14:12,07,11,1, 11.9,1,1, 10.118, 10561.555, 378.426, 52852.294 24/05/15,18:14:12,08,11,1, 11.9,1,1, 10.118, 10560.079, 377.939, 52848.500 24/05/15,18:14:12,09,11,1, 11.9,1,1, 10.118, 10559.741, 377.834, 52851.117 24/05/15,18:14:12,10,11,1, 11.9,1,1, 10.118, 10561.310, 378.575, 52851.026 24/05/15,18:14:12,11,11,1, 11.9,1,1, 10.118, 10559.262, 377.820, 52848.713 24/05/15,18:14:12,12,11,1, 11.9,1,1, 10.118, 10560.872, 378.386, 52852.663 24/05/15,18:14:12,13,11,1, 11.9,1,1, 10.118, 10561.034, 378.447, 52849.871 24/05/15,18:14:12,14,11,1, 11.9,1,1, 10.118, 10559.494, 377.681, 52849.882 24/05/15,18:14:12,15,11,1, 11.9,1,1, 10.118, 10561.529, 378.463, 52852.238 24/05/15,18:14:12,16,11,1, 11.9,1,1, 10.118, 10559.973, 377.911, 52848.439 24/05/15,18:14:12,17,11,1, 11.9,1,1, 10.118, 10559.745, 377.873, 52851.179 24/05/15,18:14:12,18,11,1, 11.9,1,1, 10.118, 10561.323, 378.603, 52850.963 24/05/15,18:14:12,19,11,1, 11.9,1,1, 10.118, 10559.261, 377.794, 52848.621 24/05/15,18:14:13,00,11,1, 11.9,1,1, 10.119, 10559.254, 377.794, 52848.621 24/05/15,18:14:13,01,11,1, 11.9,1,1, 10.119, 10559.814, 377.888, 52850.833 24/05/15,18:14:13,02,11,1, 11.9,1,1, 10.119, 10561.154, 378.683, 52850.925 24/05/15,18:14:13,03,11,1, 11.9,1,1, 10.119, 10559.593, 377.801, 52849.152 24/05/15,18:14:13,04,11,1, 11.9,1,1, 10.119, 10560.901, 378.356, 52852.137 24/05/15,18:14:13,05,11,1, 11.9,1,1, 10.119, 10560.981, 378.415, 52849.969 24/05/15,18:14:13,06,11,1, 11.9,1,1, 10.119, 10559.725, 377.584, 52849.888 24/05/15,18:14:13,07,11,1, 11.9,1,1, 10.119, 10561.268, 378.527, 52851.768 24/05/15,18:14:13,08,11,1, 11.9,1,1, 10.119, 10559.815, 377.853, 52848.078 24/05/15,18:14:13,09,11,1, 11.9,1,1, 10.119, 10559.975, 378.027, 52851.558 24/05/15,18:14:13,10,11,1, 11.9,1,1, 10.119, 10561.253, 378.611, 52850.704 24/05/15,18:14:13,11,11,1, 11.9,1,1, 10.119, 10559.325, 377.847, 52849.086 24/05/15,18:14:13,12,11,1, 11.9,1,1, 10.119, 10561.257, 378.453, 52852.731 24/05/15,18:14:13,13,11,1, 11.9,1,1, 10.119, 10560.815, 378.345, 52849.448 24/05/15,18:14:13,14,11,1, 11.9,1,1, 10.119, 10559.516, 377.679, 52850.202 24/05/15,18:14:13,15,11,1, 11.9,1,1, 10.119, 10561.549, 378.535, 52851.741 24/05/15,18:14:13,16,11,1, 11.9,1,1, 10.119, 10559.631, 377.858, 52848.192 24/05/15,18:14:13,17,11,1, 11.9,1,1, 10.119, 10559.946, 378.054, 52851.614 24/05/15,18:14:13,18,11,1, 11.9,1,1, 10.119, 10561.261, 378.623, 52850.676 24/05/15,18:14:13,19,11,1, 11.9,1,1, 10.119, 10559.334, 377.794, 52849.102 24/05/15,18:14:14,00,11,1, 12.0,1,1, 10.121, 10559.329, 377.794, 52849.102 24/05/15,18:14:14,01,11,1, 12.0,1,1, 10.121, 10560.231, 378.196, 52851.927 24/05/15,18:14:14,02,11,1, 12.0,1,1, 10.121, 10561.237, 378.621, 52850.368 24/05/15,18:14:14,03,11,1, 12.0,1,1, 10.121, 10559.367, 377.781, 52849.434 24/05/15,18:14:14,04,11,1, 12.0,1,1, 10.121, 10561.427, 378.507, 52852.706 24/05/15,18:14:14,05,11,1, 12.0,1,1, 10.121, 10560.566, 378.173, 52848.988 24/05/15,18:14:14,06,11,1, 12.0,1,1, 10.121, 10559.632, 377.695, 52850.584 24/05/15,18:14:14,07,11,1, 12.0,1,1, 10.121, 10561.453, 378.528, 52851.510 24/05/15,18:14:14,08,11,1, 12.0,1,1, 10.121, 10559.391, 377.891, 52848.247 24/05/15,18:14:14,09,11,1, 12.0,1,1, 10.121, 10560.298, 378.229, 52851.995 24/05/15,18:14:14,10,11,1, 12.0,1,1, 10.121, 10561.224, 378.601, 52850.307 24/05/15,18:14:14,11,11,1, 12.0,1,1, 10.121, 10559.464, 377.757, 52849.375 24/05/15,18:14:14,12,11,1, 12.0,1,1, 10.121, 10561.459, 378.476, 52852.557 24/05/15,18:14:14,13,11,1, 12.0,1,1, 10.121, 10560.372, 378.138, 52848.725 24/05/15,18:14:14,14,11,1, 12.0,1,1, 10.121, 10560.064, 377.713, 52850.852 24/05/15,18:14:14,15,11,1, 12.0,1,1, 10.121, 10561.066, 378.483, 52850.859 24/05/15,18:14:14,16,11,1, 12.0,1,1, 10.121, 10559.540, 377.954, 52849.008 24/05/15,18:14:14,17,11,1, 12.0,1,1, 10.121, 10560.490, 378.111, 52851.648 24/05/15,18:14:14,18,11,1, 12.0,1,1, 10.121, 10560.940, 378.612, 52850.150 24/05/15,18:14:14,19,11,1, 12.0,1,1, 10.121, 10559.791, 377.851, 52850.183 24/05/15,18:14:15,00,11,1, 11.9,1,1, 10.125, 10559.788, 377.851, 52850.183 24/05/15,18:14:15,01,11,1, 11.9,1,1, 10.125, 10560.885, 378.138, 52851.155 24/05/15,18:14:15,02,11,1, 11.9,1,1, 10.125, 10560.445, 378.612, 52849.955 24/05/15,18:14:15,03,11,1, 11.9,1,1, 10.125, 10560.351, 377.887, 52851.000 24/05/15,18:14:15,04,11,1, 11.9,1,1, 10.125, 10561.040, 378.267, 52850.718 24/05/15,18:14:15,05,11,1, 11.9,1,1, 10.125, 10559.979, 378.233, 52849.680 24/05/15,18:14:15,06,11,1, 11.9,1,1, 10.125, 10560.390, 377.760, 52850.867 24/05/15,18:14:15,07,11,1, 11.9,1,1, 10.125, 10560.481, 378.504, 52849.975 24/05/15,18:14:15,08,11,1, 11.9,1,1, 10.125, 10559.778, 378.105, 52850.214 24/05/15,18:14:15,09,11,1, 11.9,1,1, 10.125, 10560.836, 378.153, 52851.182 24/05/15,18:14:15,10,11,1, 11.9,1,1, 10.125, 10560.429, 378.553, 52850.027 24/05/15,18:14:15,11,11,1, 11.9,1,1, 10.125, 10560.368, 377.870, 52851.034 24/05/15,18:14:15,12,11,1, 11.9,1,1, 10.125, 10561.094, 378.293, 52850.786 24/05/15,18:14:15,13,11,1, 11.9,1,1, 10.125, 10560.003, 378.216, 52849.820 24/05/15,18:14:15,14,11,1, 11.9,1,1, 10.125, 10560.439, 377.805, 52850.961 24/05/15,18:14:15,15,11,1, 11.9,1,1, 10.125, 10560.462, 378.502, 52849.805 24/05/15,18:14:15,16,11,1, 11.9,1,1, 10.125, 10559.821, 378.092, 52850.165 24/05/15,18:14:15,17,11,1, 11.9,1,1, 10.125, 10560.915, 378.174, 52851.176 24/05/15,18:14:15,18,11,1, 11.9,1,1, 10.125, 10560.424, 378.588, 52850.035 24/05/15,18:14:15,19,11,1, 11.9,1,1, 10.125, 10560.422, 377.865, 52851.041 24/05/15,18:14:16,00,11,1, 11.9,1,1, 10.119, 10560.422, 377.865, 52851.041 24/05/15,18:14:16,01,11,1, 11.9,1,1, 10.119, 10561.455, 378.198, 52851.278 24/05/15,18:14:16,02,11,1, 11.9,1,1, 10.119, 10559.894, 378.404, 52849.227 24/05/15,18:14:16,03,11,1, 11.9,1,1, 10.119, 10560.753, 377.918, 52851.944 24/05/15,18:14:16,04,11,1, 11.9,1,1, 10.119, 10561.055, 378.209, 52849.774 24/05/15,18:14:16,05,11,1, 11.9,1,1, 10.119, 10559.402, 378.166, 52849.669 24/05/15,18:14:16,06,11,1, 11.9,1,1, 10.119, 10560.952, 377.968, 52851.666 24/05/15,18:14:16,07,11,1, 11.9,1,1, 10.119, 10560.158, 378.450, 52848.907 24/05/15,18:14:16,08,11,1, 11.9,1,1, 10.119, 10559.914, 378.179, 52851.151 24/05/15,18:14:16,09,11,1, 11.9,1,1, 10.119, 10561.500, 378.174, 52851.210 24/05/15,18:14:16,10,11,1, 11.9,1,1, 10.119, 10559.940, 378.413, 52849.288 24/05/15,18:14:16,11,11,1, 11.9,1,1, 10.119, 10560.771, 377.928, 52852.030 24/05/15,18:14:16,12,11,1, 11.9,1,1, 10.119, 10561.005, 378.188, 52849.789 24/05/15,18:14:16,13,11,1, 11.9,1,1, 10.119, 10559.353, 378.147, 52849.764 24/05/15,18:14:16,14,11,1, 11.9,1,1, 10.119, 10561.032, 378.015, 52851.591 24/05/15,18:14:16,15,11,1, 11.9,1,1, 10.119, 10560.157, 378.470, 52848.766 24/05/15,18:14:16,16,11,1, 11.9,1,1, 10.119, 10559.956, 378.175, 52851.158 24/05/15,18:14:16,17,11,1, 11.9,1,1, 10.119, 10561.485, 378.233, 52851.168 24/05/15,18:14:16,18,11,1, 11.9,1,1, 10.119, 10559.942, 378.417, 52849.241 24/05/15,18:14:16,19,11,1, 11.9,1,1, 10.119, 10560.774, 377.944, 52852.133 24/05/15,18:14:17,00,11,1, 11.9,1,1, 10.117, 10560.772, 377.944, 52852.133 24/05/15,18:14:17,01,11,1, 11.9,1,1, 10.117, 10561.567, 378.214, 52851.014 24/05/15,18:14:17,02,11,1, 11.9,1,1, 10.117, 10559.779, 378.321, 52849.380 24/05/15,18:14:17,03,11,1, 11.9,1,1, 10.117, 10560.836, 377.866, 52851.857 24/05/15,18:14:17,04,11,1, 11.9,1,1, 10.117, 10560.700, 378.226, 52849.207 24/05/15,18:14:17,05,11,1, 11.9,1,1, 10.117, 10559.400, 378.126, 52849.970 24/05/15,18:14:17,06,11,1, 11.9,1,1, 10.117, 10561.166, 378.103, 52851.637 24/05/15,18:14:17,07,11,1, 11.9,1,1, 10.117, 10560.054, 378.529, 52848.816 24/05/15,18:14:17,08,11,1, 11.9,1,1, 10.117, 10560.230, 378.164, 52851.676 24/05/15,18:14:17,09,11,1, 11.9,1,1, 10.117, 10561.530, 378.202, 52850.889 24/05/15,18:14:17,10,11,1, 11.9,1,1, 10.117, 10559.712, 378.322, 52849.249 24/05/15,18:14:17,11,11,1, 11.9,1,1, 10.117, 10560.851, 377.907, 52851.927 24/05/15,18:14:17,12,11,1, 11.9,1,1, 10.117, 10560.654, 378.235, 52849.193 24/05/15,18:14:17,13,11,1, 11.9,1,1, 10.117, 10559.392, 378.168, 52850.015 24/05/15,18:14:17,14,11,1, 11.9,1,1, 10.117, 10561.200, 378.102, 52851.534 24/05/15,18:14:17,15,11,1, 11.9,1,1, 10.117, 10560.011, 378.516, 52848.935 24/05/15,18:14:17,16,11,1, 11.9,1,1, 10.117, 10560.275, 378.172, 52851.732 24/05/15,18:14:17,17,11,1, 11.9,1,1, 10.117, 10561.524, 378.202, 52850.766 24/05/15,18:14:17,18,11,1, 11.9,1,1, 10.117, 10559.695, 378.357, 52849.341 24/05/15,18:14:17,19,11,1, 11.9,1,1, 10.117, 10560.835, 377.852, 52851.912 24/05/15,18:14:18,00,11,1, 11.8,1,1, 10.121, 10560.831, 377.852, 52851.912 24/05/15,18:14:18,01,11,1, 11.8,1,1, 10.121, 10561.452, 378.168, 52850.523 24/05/15,18:14:18,02,11,1, 11.8,1,1, 10.121, 10559.579, 378.227, 52849.365 24/05/15,18:14:18,03,11,1, 11.8,1,1, 10.121, 10560.946, 377.922, 52851.870 24/05/15,18:14:18,04,11,1, 11.8,1,1, 10.121, 10560.415, 378.331, 52849.000 24/05/15,18:14:18,05,11,1, 11.8,1,1, 10.121, 10559.478, 378.190, 52850.447 24/05/15,18:14:18,06,11,1, 11.8,1,1, 10.121, 10561.324, 378.135, 52851.523 24/05/15,18:14:18,07,11,1, 11.8,1,1, 10.121, 10560.026, 378.495, 52849.071 24/05/15,18:14:18,08,11,1, 11.8,1,1, 10.121, 10560.492, 378.055, 52851.939 24/05/15,18:14:18,09,11,1, 11.8,1,1, 10.121, 10561.457, 378.250, 52850.392 24/05/15,18:14:18,10,11,1, 11.8,1,1, 10.121, 10559.659, 378.248, 52849.477 24/05/15,18:14:18,11,11,1, 11.8,1,1, 10.121, 10560.936, 377.861, 52851.896 24/05/15,18:14:18,12,11,1, 11.8,1,1, 10.121, 10560.429, 378.337, 52849.011 24/05/15,18:14:18,13,11,1, 11.8,1,1, 10.121, 10559.550, 378.253, 52850.480 24/05/15,18:14:18,14,11,1, 11.8,1,1, 10.121, 10561.332, 378.186, 52851.477 24/05/15,18:14:18,15,11,1, 11.8,1,1, 10.121, 10560.007, 378.506, 52849.061 24/05/15,18:14:18,16,11,1, 11.8,1,1, 10.121, 10560.518, 378.101, 52851.992 24/05/15,18:14:18,17,11,1, 11.8,1,1, 10.121, 10561.394, 378.188, 52850.406 24/05/15,18:14:18,18,11,1, 11.8,1,1, 10.121, 10559.639, 378.250, 52849.395 24/05/15,18:14:18,19,11,1, 11.8,1,1, 10.121, 10560.947, 377.932, 52851.804 24/05/15,18:14:19,00,10,1, 11.9,1,1, 10.122, 10560.939, 377.932, 52851.804 24/05/15,18:14:19,01,10,1, 11.9,1,1, 10.122, 10561.277, 378.222, 52850.139 24/05/15,18:14:19,02,10,1, 11.9,1,1, 10.122, 10559.553, 378.254, 52849.433 24/05/15,18:14:19,03,10,1, 11.9,1,1, 10.122, 10560.943, 377.960, 52851.686 24/05/15,18:14:19,04,10,1, 11.9,1,1, 10.122, 10560.307, 378.426, 52849.019 24/05/15,18:14:19,05,10,1, 11.9,1,1, 10.122, 10559.667, 378.199, 52850.775 24/05/15,18:14:19,06,10,1, 11.9,1,1, 10.122, 10561.372, 378.224, 52851.401 24/05/15,18:14:19,07,10,1, 11.9,1,1, 10.122, 10560.022, 378.526, 52849.225 24/05/15,18:14:19,08,10,1, 11.9,1,1, 10.122, 10560.671, 378.001, 52851.920 24/05/15,18:14:19,09,10,1, 11.9,1,1, 10.122, 10561.256, 378.218, 52850.079 24/05/15,18:14:19,10,10,1, 11.9,1,1, 10.122, 10559.550, 378.238, 52849.486 24/05/15,18:14:19,11,10,1, 11.9,1,1, 10.122, 10560.926, 377.920, 52851.665 24/05/15,18:14:19,12,10,1, 11.9,1,1, 10.122, 10560.270, 378.367, 52848.827 24/05/15,18:14:19,13,10,1, 11.9,1,1, 10.122, 10559.708, 378.188, 52850.771 24/05/15,18:14:19,14,10,1, 11.9,1,1, 10.122, 10561.437, 378.231, 52851.515 24/05/15,18:14:19,15,10,1, 11.9,1,1, 10.122, 10559.985, 378.506, 52849.268 24/05/15,18:14:19,16,10,1, 11.9,1,1, 10.122, 10560.700, 378.019, 52851.929 24/05/15,18:14:19,17,10,1, 11.9,1,1, 10.122, 10561.292, 378.200, 52849.965 24/05/15,18:14:19,18,10,1, 11.9,1,1, 10.122, 10559.537, 378.157, 52849.521 24/05/15,18:14:19,19,10,1, 11.9,1,1, 10.122, 10560.962, 377.918, 52851.634 24/05/15,18:14:20,00,10,1, 11.9,1,1, 10.117, 10560.956, 377.918, 52851.634 24/05/15,18:14:20,01,10,1, 11.9,1,1, 10.117, 10561.075, 378.211, 52849.821 24/05/15,18:14:20,02,10,1, 11.9,1,1, 10.117, 10559.492, 378.168, 52849.616 24/05/15,18:14:20,03,10,1, 11.9,1,1, 10.117, 10561.039, 377.932, 52851.639 24/05/15,18:14:20,04,10,1, 11.9,1,1, 10.117, 10560.220, 378.414, 52848.918 24/05/15,18:14:20,05,10,1, 11.9,1,1, 10.117, 10559.859, 378.167, 52851.046 24/05/15,18:14:20,06,10,1, 11.9,1,1, 10.117, 10561.488, 378.178, 52851.188 24/05/15,18:14:20,07,10,1, 11.9,1,1, 10.117, 10559.963, 378.462, 52849.260 24/05/15,18:14:20,08,10,1, 11.9,1,1, 10.117, 10560.770, 377.994, 52852.137 24/05/15,18:14:20,09,10,1, 11.9,1,1, 10.117, 10561.078, 378.234, 52849.783 24/05/15,18:14:20,10,10,1, 11.9,1,1, 10.117, 10559.388, 378.212, 52849.556 24/05/15,18:14:20,11,10,1, 11.9,1,1, 10.117, 10561.029, 377.952, 52851.683 24/05/15,18:14:20,12,10,1, 11.9,1,1, 10.117, 10560.180, 378.422, 52848.878 24/05/15,18:14:20,13,10,1, 11.9,1,1, 10.117, 10559.869, 378.223, 52851.218 24/05/15,18:14:20,14,10,1, 11.9,1,1, 10.117, 10561.509, 378.245, 52851.291 24/05/15,18:14:20,15,10,1, 11.9,1,1, 10.117, 10559.916, 378.466, 52849.133 24/05/15,18:14:20,16,10,1, 11.9,1,1, 10.117, 10560.807, 377.984, 52852.069 24/05/15,18:14:20,17,10,1, 11.9,1,1, 10.117, 10561.102, 378.258, 52849.752 24/05/15,18:14:20,18,10,1, 11.9,1,1, 10.117, 10559.421, 378.160, 52849.632 24/05/15,18:14:20,19,10,1, 11.9,1,1, 10.117, 10561.019, 377.962, 52851.604 24/05/15,18:14:21,00,10,1, 11.9,1,1, 10.118, 10561.014, 377.962, 52851.604 24/05/15,18:14:21,01,10,1, 11.9,1,1, 10.118, 10560.972, 378.258, 52849.544 24/05/15,18:14:21,02,10,1, 11.9,1,1, 10.118, 10559.387, 378.178, 52849.695 24/05/15,18:14:21,03,10,1, 11.9,1,1, 10.118, 10561.070, 377.977, 52851.566 24/05/15,18:14:21,04,10,1, 11.9,1,1, 10.118, 10560.169, 378.486, 52848.861 24/05/15,18:14:21,05,10,1, 11.9,1,1, 10.118, 10560.008, 378.190, 52851.282 24/05/15,18:14:21,06,10,1, 11.9,1,1, 10.118, 10561.598, 378.291, 52851.067 24/05/15,18:14:21,07,10,1, 11.9,1,1, 10.118, 10559.887, 378.435, 52849.275 24/05/15,18:14:21,08,10,1, 11.9,1,1, 10.118, 10560.843, 377.925, 52851.985 24/05/15,18:14:21,09,10,1, 11.9,1,1, 10.118, 10560.955, 378.272, 52849.451 24/05/15,18:14:21,10,10,1, 11.9,1,1, 10.118, 10559.416, 378.183, 52849.762 24/05/15,18:14:21,11,10,1, 11.9,1,1, 10.118, 10561.058, 378.028, 52851.599 24/05/15,18:14:21,12,10,1, 11.9,1,1, 10.118, 10560.101, 378.465, 52848.789 24/05/15,18:14:21,13,10,1, 11.9,1,1, 10.118, 10560.084, 378.203, 52851.396 24/05/15,18:14:21,14,10,1, 11.9,1,1, 10.118, 10561.517, 378.256, 52851.052 24/05/15,18:14:21,15,10,1, 11.9,1,1, 10.118, 10559.927, 378.431, 52849.244 24/05/15,18:14:21,16,10,1, 11.9,1,1, 10.118, 10560.768, 377.931, 52851.808 24/05/15,18:14:21,17,10,1, 11.9,1,1, 10.118, 10560.936, 378.219, 52849.548 24/05/15,18:14:21,18,10,1, 11.9,1,1, 10.118, 10559.396, 378.194, 52849.786 24/05/15,18:14:21,19,10,1, 11.9,1,1, 10.118, 10561.051, 378.045, 52851.623 24/05/15,18:14:22,00,10,1, 11.9,1,1, 10.119, 10561.048, 378.045, 52851.623 24/05/15,18:14:22,01,10,1, 11.9,1,1, 10.119, 10560.532, 378.261, 52849.307 24/05/15,18:14:22,02,10,1, 11.9,1,1, 10.119, 10559.661, 378.226, 52850.280 24/05/15,18:14:22,03,10,1, 11.9,1,1, 10.119, 10561.018, 377.955, 52850.882 24/05/15,18:14:22,04,10,1, 11.9,1,1, 10.119, 10560.044, 378.519, 52849.265 24/05/15,18:14:22,05,10,1, 11.9,1,1, 10.119, 10560.468, 378.195, 52851.609 24/05/15,18:14:22,06,10,1, 11.9,1,1, 10.119, 10561.236, 378.188, 52850.413 24/05/15,18:14:22,07,10,1, 11.9,1,1, 10.119, 10560.002, 378.459, 52849.773 24/05/15,18:14:22,08,10,1, 11.9,1,1, 10.119, 10560.969, 377.847, 52851.638 24/05/15,18:14:22,09,10,1, 11.9,1,1, 10.119, 10560.591, 378.293, 52849.392 24/05/15,18:14:22,10,10,1, 11.9,1,1, 10.119, 10559.689, 378.246, 52850.395 24/05/15,18:14:22,11,10,1, 11.9,1,1, 10.119, 10561.016, 377.967, 52851.003 24/05/15,18:14:22,12,10,1, 11.9,1,1, 10.119, 10560.042, 378.595, 52849.161 24/05/15,18:14:22,13,10,1, 11.9,1,1, 10.119, 10560.475, 378.203, 52851.568 24/05/15,18:14:22,14,10,1, 11.9,1,1, 10.119, 10561.297, 378.191, 52850.495 24/05/15,18:14:22,15,10,1, 11.9,1,1, 10.119, 10559.917, 378.446, 52849.890 24/05/15,18:14:22,16,10,1, 11.9,1,1, 10.119, 10561.000, 377.896, 52851.519 24/05/15,18:14:22,17,10,1, 11.9,1,1, 10.119, 10560.534, 378.276, 52849.183 24/05/15,18:14:22,18,10,1, 11.9,1,1, 10.119, 10559.743, 378.256, 52850.404 24/05/15,18:14:22,19,10,1, 11.9,1,1, 10.119, 10561.000, 377.960, 52850.984 24/05/15,18:14:23,00,10,1, 11.9,1,1, 10.119, 10560.998, 377.960, 52850.984 24/05/15,18:14:23,01,10,1, 11.9,1,1, 10.119, 10560.429, 378.210, 52848.712 24/05/15,18:14:23,02,10,1, 11.9,1,1, 10.119, 10559.538, 378.279, 52850.629 24/05/15,18:14:23,03,10,1, 11.9,1,1, 10.119, 10561.375, 378.038, 52851.266 24/05/15,18:14:23,04,10,1, 11.9,1,1, 10.119, 10559.825, 378.560, 52848.807 24/05/15,18:14:23,05,10,1, 11.9,1,1, 10.119, 10560.553, 378.267, 52852.161 24/05/15,18:14:23,06,10,1, 11.9,1,1, 10.119, 10561.486, 378.177, 52850.285 24/05/15,18:14:23,07,10,1, 11.9,1,1, 10.119, 10559.694, 378.392, 52849.625 24/05/15,18:14:23,08,10,1, 11.9,1,1, 10.119, 10561.201, 377.878, 52852.004 24/05/15,18:14:23,09,10,1, 11.9,1,1, 10.119, 10560.484, 378.217, 52848.721 24/05/15,18:14:23,10,10,1, 11.9,1,1, 10.119, 10559.549, 378.304, 52850.482 24/05/15,18:14:23,11,10,1, 11.9,1,1, 10.119, 10561.399, 378.096, 52851.324 24/05/15,18:14:23,12,10,1, 11.9,1,1, 10.119, 10559.795, 378.524, 52848.716 24/05/15,18:14:23,13,10,1, 11.9,1,1, 10.119, 10560.596, 378.202, 52852.119 24/05/15,18:14:23,14,10,1, 11.9,1,1, 10.119, 10561.481, 378.116, 52850.205 24/05/15,18:14:23,15,10,1, 11.9,1,1, 10.119, 10559.651, 378.429, 52849.561 24/05/15,18:14:23,16,10,1, 11.9,1,1, 10.119, 10561.180, 377.909, 52852.055 24/05/15,18:14:23,17,10,1, 11.9,1,1, 10.119, 10560.446, 378.150, 52848.642 24/05/15,18:14:23,18,10,1, 11.9,1,1, 10.119, 10559.521, 378.288, 52850.562 24/05/15,18:14:23,19,10,1, 11.9,1,1, 10.119, 10561.366, 378.076, 52851.244 24/05/15,18:14:24,00,10,1, 12.0,1,1, 10.119, 10561.365, 378.076, 52851.244 24/05/15,18:14:24,01,10,1, 12.0,1,1, 10.119, 10560.390, 378.201, 52848.614 24/05/15,18:14:24,02,10,1, 12.0,1,1, 10.119, 10559.579, 378.246, 52850.567 24/05/15,18:14:24,03,10,1, 12.0,1,1, 10.119, 10561.380, 378.085, 52851.153 24/05/15,18:14:24,04,10,1, 12.0,1,1, 10.119, 10559.868, 378.549, 52848.888 24/05/15,18:14:24,05,10,1, 12.0,1,1, 10.119, 10560.695, 378.237, 52852.270 24/05/15,18:14:24,06,10,1, 12.0,1,1, 10.119, 10561.418, 378.135, 52850.026 24/05/15,18:14:24,07,10,1, 12.0,1,1, 10.119, 10559.649, 378.347, 52849.548 24/05/15,18:14:24,08,10,1, 12.0,1,1, 10.119, 10561.199, 377.905, 52852.023 24/05/15,18:14:24,09,10,1, 12.0,1,1, 10.119, 10560.379, 378.280, 52848.755 24/05/15,18:14:24,10,10,1, 12.0,1,1, 10.119, 10559.568, 378.294, 52850.735 24/05/15,18:14:24,11,10,1, 12.0,1,1, 10.119, 10561.338, 378.049, 52851.139 24/05/15,18:14:24,12,10,1, 12.0,1,1, 10.119, 10559.838, 378.563, 52848.771 24/05/15,18:14:24,13,10,1, 12.0,1,1, 10.119, 10560.636, 378.232, 52852.116 24/05/15,18:14:24,14,10,1, 12.0,1,1, 10.119, 10561.450, 378.161, 52850.089 24/05/15,18:14:24,15,10,1, 12.0,1,1, 10.119, 10559.631, 378.359, 52849.553 24/05/15,18:14:24,16,10,1, 12.0,1,1, 10.119, 10561.203, 377.909, 52851.983 24/05/15,18:14:24,17,10,1, 12.0,1,1, 10.119, 10560.417, 378.225, 52848.623 24/05/15,18:14:24,18,10,1, 12.0,1,1, 10.119, 10559.602, 378.276, 52850.701 24/05/15,18:14:24,19,10,1, 12.0,1,1, 10.119, 10561.414, 378.085, 52851.212 24/05/15,18:14:25,00,10,1, 11.8,1,1, 10.125, 10561.407, 378.085, 52851.212 24/05/15,18:14:25,01,10,1, 11.8,1,1, 10.125, 10560.343, 378.264, 52848.708 24/05/15,18:14:25,02,10,1, 11.8,1,1, 10.125, 10559.657, 378.337, 52850.752 24/05/15,18:14:25,03,10,1, 11.8,1,1, 10.125, 10561.387, 378.049, 52851.269 24/05/15,18:14:25,04,10,1, 11.8,1,1, 10.125, 10559.836, 378.574, 52848.928 24/05/15,18:14:25,05,10,1, 11.8,1,1, 10.125, 10560.647, 378.202, 52852.298 24/05/15,18:14:25,06,10,1, 11.8,1,1, 10.125, 10561.383, 378.159, 52850.142 24/05/15,18:14:25,07,10,1, 11.8,1,1, 10.125, 10559.653, 378.383, 52849.650 24/05/15,18:14:25,08,10,1, 11.8,1,1, 10.125, 10561.159, 377.925, 52851.919 24/05/15,18:14:25,09,10,1, 11.8,1,1, 10.125, 10560.357, 378.241, 52848.525 24/05/15,18:14:25,10,10,1, 11.8,1,1, 10.125, 10559.618, 378.308, 52850.705 24/05/15,18:14:25,11,10,1, 11.8,1,1, 10.125, 10561.359, 378.103, 52851.179 24/05/15,18:14:25,12,10,1, 11.8,1,1, 10.125, 10559.792, 378.533, 52848.684 24/05/15,18:14:25,13,10,1, 11.8,1,1, 10.125, 10560.659, 378.155, 52852.136 24/05/15,18:14:25,14,10,1, 11.8,1,1, 10.125, 10561.386, 378.170, 52850.097 24/05/15,18:14:25,15,10,1, 11.8,1,1, 10.125, 10559.613, 378.384, 52849.597 24/05/15,18:14:25,16,10,1, 11.8,1,1, 10.125, 10561.211, 377.944, 52851.940 24/05/15,18:14:25,17,10,1, 11.8,1,1, 10.125, 10560.356, 378.253, 52848.546 24/05/15,18:14:25,18,10,1, 11.8,1,1, 10.125, 10559.590, 378.275, 52850.668 24/05/15,18:14:25,19,10,1, 11.8,1,1, 10.125, 10561.409, 378.099, 52851.132 24/05/15,18:14:26,00,10,1, 11.9,1,1, 10.123, 10561.407, 378.099, 52851.132 24/05/15,18:14:26,01,10,1, 11.9,1,1, 10.123, 10560.363, 378.249, 52848.626 24/05/15,18:14:26,02,10,1, 11.9,1,1, 10.123, 10559.581, 378.272, 52850.623 24/05/15,18:14:26,03,10,1, 11.9,1,1, 10.123, 10561.387, 378.093, 52851.107 24/05/15,18:14:26,04,10,1, 11.9,1,1, 10.123, 10559.853, 378.532, 52848.848 24/05/15,18:14:26,05,10,1, 11.9,1,1, 10.123, 10560.660, 378.230, 52852.211 24/05/15,18:14:26,06,10,1, 11.9,1,1, 10.123, 10561.392, 378.155, 52850.135 24/05/15,18:14:26,07,10,1, 11.9,1,1, 10.123, 10559.640, 378.428, 52849.561 24/05/15,18:14:26,08,10,1, 11.9,1,1, 10.123, 10561.215, 377.929, 52851.974 24/05/15,18:14:26,09,10,1, 11.9,1,1, 10.123, 10560.410, 378.211, 52848.655 24/05/15,18:14:26,10,10,1, 11.9,1,1, 10.123, 10559.573, 378.304, 52850.588 24/05/15,18:14:26,11,10,1, 11.9,1,1, 10.123, 10561.361, 378.055, 52851.120 24/05/15,18:14:26,12,10,1, 11.9,1,1, 10.123, 10559.838, 378.515, 52848.722 24/05/15,18:14:26,13,10,1, 11.9,1,1, 10.123, 10560.657, 378.241, 52852.152 24/05/15,18:14:26,14,10,1, 11.9,1,1, 10.123, 10561.444, 378.156, 52850.189 24/05/15,18:14:26,15,10,1, 11.9,1,1, 10.123, 10559.687, 378.435, 52849.632 24/05/15,18:14:26,16,10,1, 11.9,1,1, 10.123, 10561.178, 377.964, 52851.985 24/05/15,18:14:26,17,10,1, 11.9,1,1, 10.123, 10560.412, 378.257, 52848.644 24/05/15,18:14:26,18,10,1, 11.9,1,1, 10.123, 10559.526, 378.281, 52850.644 24/05/15,18:14:26,19,10,1, 11.9,1,1, 10.123, 10561.354, 378.089, 52851.199 24/05/15,18:14:27,00,10,1, 11.9,1,1, 10.117, 10561.348, 378.089, 52851.199 24/05/15,18:14:27,01,10,1, 11.9,1,1, 10.117, 10560.447, 378.266, 52848.746 24/05/15,18:14:27,02,10,1, 11.9,1,1, 10.117, 10559.553, 378.303, 52850.646 24/05/15,18:14:27,03,10,1, 11.9,1,1, 10.117, 10561.390, 378.100, 52851.382 24/05/15,18:14:27,04,10,1, 11.9,1,1, 10.117, 10559.774, 378.515, 52848.719 24/05/15,18:14:27,05,10,1, 11.9,1,1, 10.117, 10560.534, 378.243, 52852.044 24/05/15,18:14:27,06,10,1, 11.9,1,1, 10.117, 10561.505, 378.203, 52850.166 24/05/15,18:14:27,07,10,1, 11.9,1,1, 10.117, 10559.648, 378.422, 52849.564 24/05/15,18:14:27,08,10,1, 11.9,1,1, 10.117, 10561.152, 377.979, 52852.135 24/05/15,18:14:27,09,10,1, 11.9,1,1, 10.117, 10560.473, 378.227, 52848.657 24/05/15,18:14:27,10,10,1, 11.9,1,1, 10.117, 10559.553, 378.297, 52850.433 24/05/15,18:14:27,11,10,1, 11.9,1,1, 10.117, 10561.349, 378.067, 52851.271 24/05/15,18:14:27,12,10,1, 11.9,1,1, 10.117, 10559.788, 378.506, 52848.614 24/05/15,18:14:27,13,10,1, 11.9,1,1, 10.117, 10560.548, 378.254, 52852.071 24/05/15,18:14:27,14,10,1, 11.9,1,1, 10.117, 10561.514, 378.196, 52850.230 24/05/15,18:14:27,15,10,1, 11.9,1,1, 10.117, 10559.617, 378.461, 52849.554 24/05/15,18:14:27,16,10,1, 11.9,1,1, 10.117, 10561.201, 377.946, 52852.227 24/05/15,18:14:27,17,10,1, 11.9,1,1, 10.117, 10560.460, 378.234, 52848.739 24/05/15,18:14:27,18,10,1, 11.9,1,1, 10.117, 10559.517, 378.319, 52850.522 24/05/15,18:14:27,19,10,1, 11.9,1,1, 10.117, 10561.369, 378.073, 52851.348 24/05/15,18:14:28,00,11,1, 11.9,1,1, 10.118, 10561.365, 378.073, 52851.348 24/05/15,18:14:28,01,11,1, 11.9,1,1, 10.118, 10560.872, 378.234, 52848.815 24/05/15,18:14:28,02,11,1, 11.9,1,1, 10.118, 10559.173, 378.280, 52849.905 24/05/15,18:14:28,03,11,1, 11.9,1,1, 10.118, 10561.473, 378.122, 52851.882 24/05/15,18:14:28,04,11,1, 11.9,1,1, 10.118, 10559.851, 378.450, 52848.260 24/05/15,18:14:28,05,11,1, 11.9,1,1, 10.118, 10560.156, 378.281, 52851.945 24/05/15,18:14:28,06,11,1, 11.9,1,1, 10.118, 10561.810, 378.261, 52850.910 24/05/15,18:14:28,07,11,1, 11.9,1,1, 10.118, 10559.492, 378.377, 52848.975 24/05/15,18:14:28,08,11,1, 11.9,1,1, 10.118, 10561.060, 378.075, 52852.480 24/05/15,18:14:28,09,11,1, 11.9,1,1, 10.118, 10560.844, 378.178, 52848.753 24/05/15,18:14:28,10,11,1, 11.9,1,1, 10.118, 10559.181, 378.265, 52849.922 24/05/15,18:14:28,11,11,1, 11.9,1,1, 10.118, 10561.470, 378.148, 52851.901 24/05/15,18:14:28,12,11,1, 11.9,1,1, 10.118, 10559.931, 378.484, 52848.241 24/05/15,18:14:28,13,11,1, 11.9,1,1, 10.118, 10560.082, 378.308, 52851.930 24/05/15,18:14:28,14,11,1, 11.9,1,1, 10.118, 10561.840, 378.291, 52850.911 24/05/15,18:14:28,15,11,1, 11.9,1,1, 10.118, 10559.502, 378.402, 52848.878 24/05/15,18:14:28,16,11,1, 11.9,1,1, 10.118, 10561.075, 378.045, 52852.498 24/05/15,18:14:28,17,11,1, 11.9,1,1, 10.118, 10560.897, 378.231, 52848.831 24/05/15,18:14:28,18,11,1, 11.9,1,1, 10.118, 10559.177, 378.266, 52849.817 24/05/15,18:14:28,19,11,1, 11.9,1,1, 10.118, 10561.440, 378.133, 52851.921 24/05/15,18:14:29,00,11,1, 12.0,1,1, 10.118, 10561.432, 378.133, 52851.921 24/05/15,18:14:29,01,11,1, 12.0,1,1, 10.118, 10560.968, 378.257, 52849.484 24/05/15,18:14:29,02,11,1, 12.0,1,1, 10.118, 10559.358, 378.269, 52849.715 24/05/15,18:14:29,03,11,1, 12.0,1,1, 10.118, 10561.141, 378.057, 52851.636 24/05/15,18:14:29,04,11,1, 12.0,1,1, 10.118, 10560.103, 378.528, 52848.645 24/05/15,18:14:29,05,11,1, 12.0,1,1, 10.118, 10560.019, 378.303, 52851.385 24/05/15,18:14:29,06,11,1, 12.0,1,1, 10.118, 10561.610, 378.306, 52851.215 24/05/15,18:14:29,07,11,1, 12.0,1,1, 10.118, 10559.850, 378.483, 52849.139 24/05/15,18:14:29,08,11,1, 12.0,1,1, 10.118, 10560.860, 378.034, 52851.965 24/05/15,18:14:29,09,11,1, 12.0,1,1, 10.118, 10561.009, 378.287, 52849.528 24/05/15,18:14:29,10,11,1, 12.0,1,1, 10.118, 10559.412, 378.255, 52849.724 24/05/15,18:14:29,11,11,1, 12.0,1,1, 10.118, 10561.161, 378.076, 52851.668 24/05/15,18:14:29,12,11,1, 12.0,1,1, 10.118, 10560.156, 378.550, 52848.757 24/05/15,18:14:29,13,11,1, 12.0,1,1, 10.118, 10559.960, 378.297, 52851.245 24/05/15,18:14:29,14,11,1, 12.0,1,1, 10.118, 10561.671, 378.331, 52851.092 24/05/15,18:14:29,15,11,1, 12.0,1,1, 10.118, 10559.890, 378.452, 52849.150 24/05/15,18:14:29,16,11,1, 12.0,1,1, 10.118, 10560.900, 378.006, 52851.978 24/05/15,18:14:29,17,11,1, 12.0,1,1, 10.118, 10561.051, 378.270, 52849.569 24/05/15,18:14:29,18,11,1, 12.0,1,1, 10.118, 10559.422, 378.242, 52849.666 24/05/15,18:14:29,19,11,1, 12.0,1,1, 10.118, 10561.114, 378.087, 52851.666 24/05/15,18:14:30,00,11,1, 11.9,1,1, 10.122, 10561.106, 378.087, 52851.666 24/05/15,18:14:30,01,11,1, 11.9,1,1, 10.122, 10561.206, 378.289, 52849.737 24/05/15,18:14:30,02,11,1, 11.9,1,1, 10.122, 10559.473, 378.343, 52849.421 24/05/15,18:14:30,03,11,1, 11.9,1,1, 10.122, 10561.076, 378.092, 52851.575 24/05/15,18:14:30,04,11,1, 11.9,1,1, 10.122, 10560.271, 378.515, 52848.722 24/05/15,18:14:30,05,11,1, 11.9,1,1, 10.122, 10559.868, 378.268, 52850.941 24/05/15,18:14:30,06,11,1, 11.9,1,1, 10.122, 10561.594, 378.334, 52851.292 24/05/15,18:14:30,07,11,1, 11.9,1,1, 10.122, 10559.980, 378.560, 52849.194 24/05/15,18:14:30,08,11,1, 11.9,1,1, 10.122, 10560.754, 378.078, 52851.952 24/05/15,18:14:30,09,11,1, 11.9,1,1, 10.122, 10561.230, 378.292, 52849.766 24/05/15,18:14:30,10,11,1, 11.9,1,1, 10.122, 10559.461, 378.264, 52849.503 24/05/15,18:14:30,11,11,1, 11.9,1,1, 10.122, 10561.067, 378.046, 52851.763 24/05/15,18:14:30,12,11,1, 11.9,1,1, 10.122, 10560.276, 378.513, 52848.850 24/05/15,18:14:30,13,11,1, 11.9,1,1, 10.122, 10559.882, 378.281, 52850.872 24/05/15,18:14:30,14,11,1, 11.9,1,1, 10.122, 10561.490, 378.323, 52851.227 24/05/15,18:14:30,15,11,1, 11.9,1,1, 10.122, 10559.990, 378.508, 52849.129 24/05/15,18:14:30,16,11,1, 11.9,1,1, 10.122, 10560.750, 378.071, 52851.900 24/05/15,18:14:30,17,11,1, 11.9,1,1, 10.122, 10561.207, 378.247, 52849.837 24/05/15,18:14:30,18,11,1, 11.9,1,1, 10.122, 10559.485, 378.264, 52849.438 24/05/15,18:14:30,19,11,1, 11.9,1,1, 10.122, 10561.065, 378.061, 52851.746 24/05/15,18:14:31,00,11,1, 12.0,1,1, 10.119, 10561.064, 378.061, 52851.746 24/05/15,18:14:31,01,11,1, 12.0,1,1, 10.119, 10561.354, 378.317, 52850.069 24/05/15,18:14:31,02,11,1, 12.0,1,1, 10.119, 10559.550, 378.332, 52849.374 24/05/15,18:14:31,03,11,1, 12.0,1,1, 10.119, 10560.984, 378.017, 52851.671 24/05/15,18:14:31,04,11,1, 12.0,1,1, 10.119, 10560.385, 378.500, 52848.771 24/05/15,18:14:31,05,11,1, 12.0,1,1, 10.119, 10559.662, 378.284, 52850.554 24/05/15,18:14:31,06,11,1, 12.0,1,1, 10.119, 10561.473, 378.310, 52851.337 24/05/15,18:14:31,07,11,1, 12.0,1,1, 10.119, 10560.026, 378.615, 52849.005 24/05/15,18:14:31,08,11,1, 12.0,1,1, 10.119, 10560.681, 378.139, 52851.900 24/05/15,18:14:31,09,11,1, 12.0,1,1, 10.119, 10561.395, 378.340, 52850.145 24/05/15,18:14:31,10,11,1, 12.0,1,1, 10.119, 10559.562, 378.335, 52849.278 24/05/15,18:14:31,11,11,1, 12.0,1,1, 10.119, 10561.015, 377.996, 52851.696 24/05/15,18:14:31,12,11,1, 12.0,1,1, 10.119, 10560.368, 378.461, 52848.689 24/05/15,18:14:31,13,11,1, 12.0,1,1, 10.119, 10559.678, 378.266, 52850.622 24/05/15,18:14:31,14,11,1, 12.0,1,1, 10.119, 10561.484, 378.275, 52851.494 24/05/15,18:14:31,15,11,1, 12.0,1,1, 10.119, 10560.068, 378.596, 52849.070 24/05/15,18:14:31,16,11,1, 12.0,1,1, 10.119, 10560.632, 378.198, 52851.921 24/05/15,18:14:31,17,11,1, 12.0,1,1, 10.119, 10561.360, 378.333, 52850.191 24/05/15,18:14:31,18,11,1, 12.0,1,1, 10.119, 10559.595, 378.322, 52849.378 24/05/15,18:14:31,19,11,1, 12.0,1,1, 10.119, 10561.015, 377.987, 52851.673 24/05/15,18:14:32,00,11,1, 12.0,1,1, 10.124, 10561.014, 377.987, 52851.673 24/05/15,18:14:32,01,11,1, 12.0,1,1, 10.124, 10561.535, 378.358, 52850.445 24/05/15,18:14:32,02,11,1, 12.0,1,1, 10.124, 10559.685, 378.345, 52849.218 24/05/15,18:14:32,03,11,1, 12.0,1,1, 10.124, 10561.011, 378.015, 52851.711 24/05/15,18:14:32,04,11,1, 12.0,1,1, 10.124, 10560.537, 378.393, 52848.926 24/05/15,18:14:32,05,11,1, 12.0,1,1, 10.124, 10559.557, 378.289, 52850.347 24/05/15,18:14:32,06,11,1, 12.0,1,1, 10.124, 10561.382, 378.303, 52851.456 24/05/15,18:14:32,07,11,1, 12.0,1,1, 10.124, 10560.435, 378.693, 52849.774 24/05/15,18:14:32,08,11,1, 12.0,1,1, 10.124, 10560.035, 378.104, 52850.966 24/05/15,18:14:32,09,11,1, 12.0,1,1, 10.124, 10561.811, 378.499, 52851.356 24/05/15,18:14:32,10,11,1, 12.0,1,1, 10.124, 10559.844, 378.263, 52848.657 24/05/15,18:14:32,11,11,1, 12.0,1,1, 10.124, 10560.509, 377.993, 52851.534 24/05/15,18:14:32,12,11,1, 12.0,1,1, 10.124, 10561.056, 378.514, 52849.667 24/05/15,18:14:32,13,11,1, 12.0,1,1, 10.124, 10559.329, 378.173, 52849.296 24/05/15,18:14:32,14,11,1, 12.0,1,1, 10.124, 10561.194, 378.356, 52851.927 24/05/15,18:14:32,15,11,1, 12.0,1,1, 10.124, 10560.580, 378.657, 52849.041 24/05/15,18:14:32,16,11,1, 12.0,1,1, 10.124, 10560.063, 378.107, 52850.991 24/05/15,18:14:32,17,11,1, 12.0,1,1, 10.124, 10561.775, 378.500, 52851.436 24/05/15,18:14:32,18,11,1, 12.0,1,1, 10.124, 10559.879, 378.281, 52848.854 24/05/15,18:14:32,19,11,1, 12.0,1,1, 10.124, 10560.473, 378.013, 52851.599 24/05/15,18:14:33,00,11,1, 11.9,1,1, 10.127, 10560.472, 378.013, 52851.599 24/05/15,18:14:33,01,11,1, 11.9,1,1, 10.127, 10561.779, 378.509, 52851.534 24/05/15,18:14:33,02,11,1, 11.9,1,1, 10.127, 10560.063, 378.355, 52848.815 24/05/15,18:14:33,03,11,1, 11.9,1,1, 10.127, 10560.496, 378.040, 52851.673 24/05/15,18:14:33,04,11,1, 11.9,1,1, 10.127, 10561.148, 378.480, 52849.926 24/05/15,18:14:33,05,11,1, 11.9,1,1, 10.127, 10559.362, 378.163, 52849.021 24/05/15,18:14:33,06,11,1, 11.9,1,1, 10.127, 10561.077, 378.298, 52851.965 24/05/15,18:14:33,07,11,1, 11.9,1,1, 10.127, 10560.601, 378.620, 52849.081 24/05/15,18:14:33,08,11,1, 11.9,1,1, 10.127, 10559.913, 378.218, 52850.922 24/05/15,18:14:33,09,11,1, 11.9,1,1, 10.127, 10561.824, 378.512, 52851.679 24/05/15,18:14:33,10,11,1, 11.9,1,1, 10.127, 10560.016, 378.341, 52848.765 24/05/15,18:14:33,11,11,1, 11.9,1,1, 10.127, 10560.482, 377.981, 52851.574 24/05/15,18:14:33,12,11,1, 11.9,1,1, 10.127, 10561.217, 378.486, 52849.992 24/05/15,18:14:33,13,11,1, 11.9,1,1, 10.127, 10559.323, 378.193, 52849.055 24/05/15,18:14:33,14,11,1, 11.9,1,1, 10.127, 10561.024, 378.305, 52851.948 24/05/15,18:14:33,15,11,1, 11.9,1,1, 10.127, 10560.611, 378.649, 52849.205 24/05/15,18:14:33,16,11,1, 11.9,1,1, 10.127, 10559.885, 378.178, 52850.752 24/05/15,18:14:33,17,11,1, 11.9,1,1, 10.127, 10561.767, 378.499, 52851.644 24/05/15,18:14:33,18,11,1, 11.9,1,1, 10.127, 10560.075, 378.348, 52848.707 24/05/15,18:14:33,19,11,1, 11.9,1,1, 10.127, 10560.489, 378.007, 52851.588 24/05/15,18:14:34,00,10,1, 11.9,1,1, 10.121, 10560.489, 378.007, 52851.588 24/05/15,18:14:34,01,10,1, 11.9,1,1, 10.121, 10561.757, 378.468, 52851.704 24/05/15,18:14:34,02,10,1, 11.9,1,1, 10.121, 10560.158, 378.409, 52848.798 24/05/15,18:14:34,03,10,1, 11.9,1,1, 10.121, 10560.468, 378.040, 52851.565 24/05/15,18:14:34,04,10,1, 11.9,1,1, 10.121, 10561.313, 378.480, 52850.197 24/05/15,18:14:34,05,10,1, 11.9,1,1, 10.121, 10559.357, 378.193, 52848.832 24/05/15,18:14:34,06,10,1, 11.9,1,1, 10.121, 10560.952, 378.261, 52851.839 24/05/15,18:14:34,07,10,1, 11.9,1,1, 10.121, 10560.674, 378.681, 52849.162 24/05/15,18:14:34,08,10,1, 11.9,1,1, 10.121, 10559.781, 378.193, 52850.453 24/05/15,18:14:34,09,10,1, 11.9,1,1, 10.121, 10561.804, 378.516, 52851.710 24/05/15,18:14:34,10,10,1, 11.9,1,1, 10.121, 10560.185, 378.400, 52848.708 24/05/15,18:14:34,11,10,1, 11.9,1,1, 10.121, 10560.483, 378.031, 52851.461 24/05/15,18:14:34,12,10,1, 11.9,1,1, 10.121, 10561.329, 378.463, 52850.127 24/05/15,18:14:34,13,10,1, 11.9,1,1, 10.121, 10559.356, 378.135, 52848.774 24/05/15,18:14:34,14,10,1, 11.9,1,1, 10.121, 10560.936, 378.276, 52851.839 24/05/15,18:14:34,15,10,1, 11.9,1,1, 10.121, 10560.694, 378.664, 52849.036 24/05/15,18:14:34,16,10,1, 11.9,1,1, 10.121, 10559.780, 378.179, 52850.475 24/05/15,18:14:34,17,10,1, 11.9,1,1, 10.121, 10561.786, 378.504, 52851.902 24/05/15,18:14:34,18,10,1, 11.9,1,1, 10.121, 10560.205, 378.462, 52848.873 24/05/15,18:14:34,19,10,1, 11.9,1,1, 10.121, 10560.429, 378.050, 52851.531 24/05/15,18:14:35,00,11,1, 11.9,1,1, 10.120, 10560.422, 378.050, 52851.531 24/05/15,18:14:35,01,11,1, 11.9,1,1, 10.120, 10561.717, 378.456, 52851.933 24/05/15,18:14:35,02,11,1, 11.9,1,1, 10.120, 10560.300, 378.468, 52848.938 24/05/15,18:14:35,03,11,1, 11.9,1,1, 10.120, 10560.396, 378.010, 52851.444 24/05/15,18:14:35,04,11,1, 11.9,1,1, 10.120, 10561.521, 378.486, 52850.526 24/05/15,18:14:35,05,11,1, 11.9,1,1, 10.120, 10559.471, 378.196, 52848.817 24/05/15,18:14:35,06,11,1, 11.9,1,1, 10.120, 10560.865, 378.173, 52851.824 24/05/15,18:14:35,07,11,1, 11.9,1,1, 10.120, 10560.773, 378.637, 52849.297 24/05/15,18:14:35,08,11,1, 11.9,1,1, 10.120, 10559.696, 378.208, 52850.199 24/05/15,18:14:35,09,11,1, 11.9,1,1, 10.120, 10561.699, 378.460, 52851.833 24/05/15,18:14:35,10,11,1, 11.9,1,1, 10.120, 10560.340, 378.487, 52848.832 24/05/15,18:14:35,11,11,1, 11.9,1,1, 10.120, 10560.453, 378.060, 52851.553 24/05/15,18:14:35,12,11,1, 11.9,1,1, 10.120, 10561.469, 378.466, 52850.545 24/05/15,18:14:35,13,11,1, 11.9,1,1, 10.120, 10559.494, 378.211, 52848.788 24/05/15,18:14:35,14,11,1, 11.9,1,1, 10.120, 10560.847, 378.146, 52851.902 24/05/15,18:14:35,15,11,1, 11.9,1,1, 10.120, 10560.745, 378.628, 52849.257 24/05/15,18:14:35,16,11,1, 11.9,1,1, 10.120, 10559.695, 378.200, 52850.192 24/05/15,18:14:35,17,11,1, 11.9,1,1, 10.120, 10561.663, 378.480, 52851.905 24/05/15,18:14:35,18,11,1, 11.9,1,1, 10.120, 10560.331, 378.494, 52848.848 24/05/15,18:14:35,19,11,1, 11.9,1,1, 10.120, 10560.452, 378.047, 52851.454 24/05/15,18:14:36,00,10,1, 11.9,1,1, 10.118, 10560.447, 378.047, 52851.454 24/05/15,18:14:36,01,10,1, 11.9,1,1, 10.118, 10561.629, 378.510, 52852.020 24/05/15,18:14:36,02,10,1, 11.9,1,1, 10.118, 10560.362, 378.552, 52848.944 24/05/15,18:14:36,03,10,1, 11.9,1,1, 10.118, 10560.421, 378.071, 52851.392 24/05/15,18:14:36,04,10,1, 11.9,1,1, 10.118, 10561.640, 378.495, 52850.585 24/05/15,18:14:36,05,10,1, 11.9,1,1, 10.118, 10559.594, 378.229, 52848.746 24/05/15,18:14:36,06,10,1, 11.9,1,1, 10.118, 10560.807, 378.137, 52851.779 24/05/15,18:14:36,07,10,1, 11.9,1,1, 10.118, 10560.864, 378.632, 52849.331 24/05/15,18:14:36,08,10,1, 11.9,1,1, 10.118, 10559.597, 378.211, 52850.008 24/05/15,18:14:36,09,10,1, 11.9,1,1, 10.118, 10561.688, 378.514, 52851.999 24/05/15,18:14:36,10,10,1, 11.9,1,1, 10.118, 10560.474, 378.568, 52848.940 24/05/15,18:14:36,11,10,1, 11.9,1,1, 10.118, 10560.394, 378.084, 52851.348 24/05/15,18:14:36,12,10,1, 11.9,1,1, 10.118, 10561.650, 378.503, 52850.750 24/05/15,18:14:36,13,10,1, 11.9,1,1, 10.118, 10559.532, 378.204, 52848.601 24/05/15,18:14:36,14,10,1, 11.9,1,1, 10.118, 10560.831, 378.178, 52851.681 24/05/15,18:14:36,15,10,1, 11.9,1,1, 10.118, 10560.874, 378.628, 52849.234 24/05/15,18:14:36,16,10,1, 11.9,1,1, 10.118, 10559.615, 378.228, 52849.964 24/05/15,18:14:36,17,10,1, 11.9,1,1, 10.118, 10561.641, 378.537, 52852.046 24/05/15,18:14:36,18,10,1, 11.9,1,1, 10.118, 10560.433, 378.587, 52848.944 24/05/15,18:14:36,19,10,1, 11.9,1,1, 10.118, 10560.403, 378.071, 52851.345 24/05/15,18:14:37,00,11,1, 12.0,1,1, 10.121, 10560.397, 378.071, 52851.345 24/05/15,18:14:37,01,11,1, 12.0,1,1, 10.121, 10561.581, 378.476, 52852.056 24/05/15,18:14:37,02,11,1, 12.0,1,1, 10.121, 10560.492, 378.627, 52849.055 24/05/15,18:14:37,03,11,1, 12.0,1,1, 10.121, 10560.331, 378.088, 52851.260 24/05/15,18:14:37,04,11,1, 12.0,1,1, 10.121, 10561.767, 378.493, 52850.855 24/05/15,18:14:37,05,11,1, 12.0,1,1, 10.121, 10559.719, 378.235, 52848.735 24/05/15,18:14:37,06,11,1, 12.0,1,1, 10.121, 10560.703, 378.122, 52851.685 24/05/15,18:14:37,07,11,1, 12.0,1,1, 10.121, 10560.939, 378.609, 52849.323 24/05/15,18:14:37,08,11,1, 12.0,1,1, 10.121, 10559.553, 378.204, 52849.705 24/05/15,18:14:37,09,11,1, 12.0,1,1, 10.121, 10561.573, 378.508, 52852.038 24/05/15,18:14:37,10,11,1, 12.0,1,1, 10.121, 10560.550, 378.598, 52848.954 24/05/15,18:14:37,11,11,1, 12.0,1,1, 10.121, 10560.290, 378.068, 52851.215 24/05/15,18:14:37,12,11,1, 12.0,1,1, 10.121, 10561.721, 378.530, 52850.939 24/05/15,18:14:37,13,11,1, 12.0,1,1, 10.121, 10559.677, 378.243, 52848.669 24/05/15,18:14:37,14,11,1, 12.0,1,1, 10.121, 10560.725, 378.133, 52851.709 24/05/15,18:14:37,15,11,1, 12.0,1,1, 10.121, 10560.856, 378.645, 52849.275 24/05/15,18:14:37,16,11,1, 12.0,1,1, 10.121, 10559.493, 378.268, 52849.681 24/05/15,18:14:37,17,11,1, 12.0,1,1, 10.121, 10561.589, 378.511, 52852.001 24/05/15,18:14:37,18,11,1, 12.0,1,1, 10.121, 10560.537, 378.607, 52849.001 24/05/15,18:14:37,19,11,1, 12.0,1,1, 10.121, 10560.328, 378.117, 52851.224 24/05/15,18:14:38,00,10,1, 11.9,1,1, 10.127, 10560.322, 378.117, 52851.224 24/05/15,18:14:38,01,10,1, 11.9,1,1, 10.127, 10561.019, 378.507, 52851.791 24/05/15,18:14:38,02,10,1, 11.9,1,1, 10.127, 10560.992, 378.767, 52849.796 24/05/15,18:14:38,03,10,1, 11.9,1,1, 10.127, 10560.109, 378.015, 52850.305 24/05/15,18:14:38,04,10,1, 11.9,1,1, 10.127, 10561.604, 378.588, 52851.507 24/05/15,18:14:38,05,10,1, 11.9,1,1, 10.127, 10560.198, 378.317, 52848.940 24/05/15,18:14:38,06,10,1, 11.9,1,1, 10.127, 10560.193, 378.031, 52850.826 24/05/15,18:14:38,07,10,1, 11.9,1,1, 10.127, 10561.156, 378.727, 52850.390 24/05/15,18:14:38,08,10,1, 11.9,1,1, 10.127, 10559.619, 378.210, 52849.126 24/05/15,18:14:38,09,10,1, 11.9,1,1, 10.127, 10560.956, 378.473, 52851.707 24/05/15,18:14:38,10,10,1, 11.9,1,1, 10.127, 10561.017, 378.712, 52849.676 24/05/15,18:14:38,11,10,1, 11.9,1,1, 10.127, 10560.079, 377.984, 52850.192 24/05/15,18:14:38,12,10,1, 11.9,1,1, 10.127, 10561.552, 378.616, 52851.571 24/05/15,18:14:38,13,10,1, 11.9,1,1, 10.127, 10560.248, 378.326, 52848.860 24/05/15,18:14:38,14,10,1, 11.9,1,1, 10.127, 10560.235, 378.020, 52850.873 24/05/15,18:14:38,15,10,1, 11.9,1,1, 10.127, 10561.138, 378.757, 52850.366 24/05/15,18:14:38,16,10,1, 11.9,1,1, 10.127, 10559.663, 378.178, 52849.141 24/05/15,18:14:38,17,10,1, 11.9,1,1, 10.127, 10560.968, 378.489, 52851.723 24/05/15,18:14:38,18,10,1, 11.9,1,1, 10.127, 10560.998, 378.792, 52849.751 24/05/15,18:14:38,19,10,1, 11.9,1,1, 10.127, 10560.055, 377.990, 52850.175 24/05/15,18:14:39,00,10,1, 11.9,1,1, 10.115, 10560.046, 377.990, 52850.175 24/05/15,18:14:39,01,10,1, 11.9,1,1, 10.115, 10560.973, 378.465, 52851.671 24/05/15,18:14:39,02,10,1, 11.9,1,1, 10.115, 10561.059, 378.791, 52849.977 24/05/15,18:14:39,03,10,1, 11.9,1,1, 10.115, 10560.077, 378.063, 52850.250 24/05/15,18:14:39,04,10,1, 11.9,1,1, 10.115, 10561.552, 378.618, 52851.641 24/05/15,18:14:39,05,10,1, 11.9,1,1, 10.115, 10560.357, 378.318, 52848.888 24/05/15,18:14:39,06,10,1, 11.9,1,1, 10.115, 10560.192, 378.035, 52850.751 24/05/15,18:14:39,07,10,1, 11.9,1,1, 10.115, 10561.225, 378.720, 52850.501 24/05/15,18:14:39,08,10,1, 11.9,1,1, 10.115, 10559.651, 378.203, 52849.023 24/05/15,18:14:39,09,10,1, 11.9,1,1, 10.115, 10560.886, 378.460, 52851.692 24/05/15,18:14:39,10,10,1, 11.9,1,1, 10.115, 10561.014, 378.792, 52849.854 24/05/15,18:14:39,11,10,1, 11.9,1,1, 10.115, 10560.072, 378.045, 52850.311 24/05/15,18:14:39,12,10,1, 11.9,1,1, 10.115, 10561.526, 378.626, 52851.689 24/05/15,18:14:39,13,10,1, 11.9,1,1, 10.115, 10560.348, 378.374, 52848.983 24/05/15,18:14:39,14,10,1, 11.9,1,1, 10.115, 10560.185, 378.010, 52850.695 24/05/15,18:14:39,15,10,1, 11.9,1,1, 10.115, 10561.195, 378.792, 52850.328 24/05/15,18:14:39,16,10,1, 11.9,1,1, 10.115, 10559.688, 378.193, 52848.966 24/05/15,18:14:39,17,10,1, 11.9,1,1, 10.115, 10560.924, 378.440, 52851.738 24/05/15,18:14:39,18,10,1, 11.9,1,1, 10.115, 10561.057, 378.766, 52849.826 24/05/15,18:14:39,19,10,1, 11.9,1,1, 10.115, 10560.032, 378.049, 52850.219 24/05/15,18:14:40,00,10,1, 11.9,1,1, 10.119, 10560.030, 378.049, 52850.219 24/05/15,18:14:40,01,10,1, 11.9,1,1, 10.119, 10560.914, 378.419, 52851.561 24/05/15,18:14:40,02,10,1, 11.9,1,1, 10.119, 10561.067, 378.832, 52849.791 24/05/15,18:14:40,03,10,1, 11.9,1,1, 10.119, 10560.094, 378.076, 52850.132 24/05/15,18:14:40,04,10,1, 11.9,1,1, 10.119, 10561.581, 378.647, 52851.673 24/05/15,18:14:40,05,10,1, 11.9,1,1, 10.119, 10560.364, 378.369, 52848.942 24/05/15,18:14:40,06,10,1, 11.9,1,1, 10.119, 10560.200, 377.959, 52850.671 24/05/15,18:14:40,07,10,1, 11.9,1,1, 10.119, 10561.265, 378.742, 52850.414 24/05/15,18:14:40,08,10,1, 11.9,1,1, 10.119, 10559.720, 378.149, 52848.958 24/05/15,18:14:40,09,10,1, 11.9,1,1, 10.119, 10560.893, 378.449, 52851.624 24/05/15,18:14:40,10,10,1, 11.9,1,1, 10.119, 10561.010, 378.788, 52849.663 24/05/15,18:14:40,11,10,1, 11.9,1,1, 10.119, 10560.079, 378.056, 52850.138 24/05/15,18:14:40,12,10,1, 11.9,1,1, 10.119, 10561.538, 378.644, 52851.690 24/05/15,18:14:40,13,10,1, 11.9,1,1, 10.119, 10560.372, 378.390, 52848.953 24/05/15,18:14:40,14,10,1, 11.9,1,1, 10.119, 10560.235, 378.025, 52850.702 24/05/15,18:14:40,15,10,1, 11.9,1,1, 10.119, 10561.207, 378.746, 52850.495 24/05/15,18:14:40,16,10,1, 11.9,1,1, 10.119, 10559.670, 378.189, 52848.912 24/05/15,18:14:40,17,10,1, 11.9,1,1, 10.119, 10560.913, 378.471, 52851.613 24/05/15,18:14:40,18,10,1, 11.9,1,1, 10.119, 10561.064, 378.821, 52849.813 24/05/15,18:14:40,19,10,1, 11.9,1,1, 10.119, 10560.064, 378.049, 52850.118 24/05/15,18:14:41,00,10,1, 11.9,1,1, 10.119, 10560.063, 378.049, 52850.118 24/05/15,18:14:41,01,10,1, 11.9,1,1, 10.119, 10560.926, 378.495, 52851.654 24/05/15,18:14:41,02,10,1, 11.9,1,1, 10.119, 10561.034, 378.879, 52849.868 24/05/15,18:14:41,03,10,1, 11.9,1,1, 10.119, 10560.134, 378.094, 52850.170 24/05/15,18:14:41,04,10,1, 11.9,1,1, 10.119, 10561.648, 378.628, 52851.559 24/05/15,18:14:41,05,10,1, 11.9,1,1, 10.119, 10560.427, 378.444, 52848.966 24/05/15,18:14:41,06,10,1, 11.9,1,1, 10.119, 10560.191, 378.003, 52850.761 24/05/15,18:14:41,07,10,1, 11.9,1,1, 10.119, 10561.268, 378.798, 52850.355 24/05/15,18:14:41,08,10,1, 11.9,1,1, 10.119, 10559.693, 378.196, 52848.997 24/05/15,18:14:41,09,10,1, 11.9,1,1, 10.119, 10560.946, 378.518, 52851.803 24/05/15,18:14:41,10,10,1, 11.9,1,1, 10.119, 10561.053, 378.857, 52849.867 24/05/15,18:14:41,11,10,1, 11.9,1,1, 10.119, 10560.090, 378.084, 52850.138 24/05/15,18:14:41,12,10,1, 11.9,1,1, 10.119, 10561.661, 378.681, 52851.679 24/05/15,18:14:41,13,10,1, 11.9,1,1, 10.119, 10560.349, 378.396, 52848.977 24/05/15,18:14:41,14,10,1, 11.9,1,1, 10.119, 10560.258, 378.064, 52850.713 24/05/15,18:14:41,15,10,1, 11.9,1,1, 10.119, 10561.230, 378.800, 52850.541 24/05/15,18:14:41,16,10,1, 11.9,1,1, 10.119, 10559.652, 378.233, 52848.915 24/05/15,18:14:41,17,10,1, 11.9,1,1, 10.119, 10560.919, 378.492, 52851.661 24/05/15,18:14:41,18,10,1, 11.9,1,1, 10.119, 10561.064, 378.839, 52849.915 24/05/15,18:14:41,19,10,1, 11.9,1,1, 10.119, 10560.112, 378.125, 52850.216 24/05/15,18:14:42,00,10,1, 12.0,1,1, 10.121, 10560.105, 378.125, 52850.216 24/05/15,18:14:42,01,10,1, 12.0,1,1, 10.121, 10561.118, 378.423, 52851.109 24/05/15,18:14:42,02,10,1, 12.0,1,1, 10.121, 10560.636, 378.813, 52849.817 24/05/15,18:14:42,03,10,1, 12.0,1,1, 10.121, 10560.567, 378.205, 52850.880 24/05/15,18:14:42,04,10,1, 12.0,1,1, 10.121, 10561.329, 378.567, 52850.513 24/05/15,18:14:42,05,10,1, 12.0,1,1, 10.121, 10560.214, 378.490, 52849.534 24/05/15,18:14:42,06,10,1, 12.0,1,1, 10.121, 10560.593, 378.009, 52850.711 24/05/15,18:14:42,07,10,1, 12.0,1,1, 10.121, 10560.710, 378.747, 52849.507 24/05/15,18:14:42,08,10,1, 12.0,1,1, 10.121, 10560.019, 378.375, 52850.082 24/05/15,18:14:42,09,10,1, 12.0,1,1, 10.121, 10561.129, 378.372, 52851.077 24/05/15,18:14:42,10,10,1, 12.0,1,1, 10.121, 10560.589, 378.823, 52849.651 24/05/15,18:14:42,11,10,1, 12.0,1,1, 10.121, 10560.616, 378.196, 52850.921 24/05/15,18:14:42,12,10,1, 12.0,1,1, 10.121, 10561.344, 378.544, 52850.549 24/05/15,18:14:42,13,10,1, 12.0,1,1, 10.121, 10560.211, 378.458, 52849.416 24/05/15,18:14:42,14,10,1, 12.0,1,1, 10.121, 10560.698, 378.040, 52850.753 24/05/15,18:14:42,15,10,1, 12.0,1,1, 10.121, 10560.687, 378.732, 52849.545 24/05/15,18:14:42,16,10,1, 12.0,1,1, 10.121, 10559.982, 378.341, 52849.972 24/05/15,18:14:42,17,10,1, 12.0,1,1, 10.121, 10561.171, 378.403, 52850.943 24/05/15,18:14:42,18,10,1, 12.0,1,1, 10.121, 10560.631, 378.855, 52849.798 24/05/15,18:14:42,19,10,1, 12.0,1,1, 10.121, 10560.624, 378.164, 52851.037 24/05/15,18:14:43,00,10,1, 11.9,1,1, 10.121, 10560.622, 378.164, 52851.037 24/05/15,18:14:43,01,10,1, 11.9,1,1, 10.121, 10561.236, 378.479, 52851.091 24/05/15,18:14:43,02,10,1, 11.9,1,1, 10.121, 10560.587, 378.840, 52849.684 24/05/15,18:14:43,03,10,1, 11.9,1,1, 10.121, 10560.657, 378.127, 52850.975 24/05/15,18:14:43,04,10,1, 11.9,1,1, 10.121, 10561.273, 378.541, 52850.307 24/05/15,18:14:43,05,10,1, 11.9,1,1, 10.121, 10560.074, 378.483, 52849.440 24/05/15,18:14:43,06,10,1, 11.9,1,1, 10.121, 10560.771, 378.087, 52850.795 24/05/15,18:14:43,07,10,1, 11.9,1,1, 10.121, 10560.639, 378.765, 52849.532 24/05/15,18:14:43,08,10,1, 11.9,1,1, 10.121, 10560.057, 378.384, 52850.198 24/05/15,18:14:43,09,10,1, 11.9,1,1, 10.121, 10561.207, 378.435, 52851.007 24/05/15,18:14:43,10,10,1, 11.9,1,1, 10.121, 10560.611, 378.843, 52849.647 24/05/15,18:14:43,11,10,1, 11.9,1,1, 10.121, 10560.684, 378.109, 52850.962 24/05/15,18:14:43,12,10,1, 11.9,1,1, 10.121, 10561.319, 378.532, 52850.352 24/05/15,18:14:43,13,10,1, 11.9,1,1, 10.121, 10560.153, 378.457, 52849.494 24/05/15,18:14:43,14,10,1, 11.9,1,1, 10.121, 10560.750, 378.118, 52850.797 24/05/15,18:14:43,15,10,1, 11.9,1,1, 10.121, 10560.595, 378.783, 52849.516 24/05/15,18:14:43,16,10,1, 11.9,1,1, 10.121, 10560.092, 378.381, 52850.181 24/05/15,18:14:43,17,10,1, 11.9,1,1, 10.121, 10561.217, 378.451, 52851.058 24/05/15,18:14:43,18,10,1, 11.9,1,1, 10.121, 10560.623, 378.786, 52849.722 24/05/15,18:14:43,19,10,1, 11.9,1,1, 10.121, 10560.658, 378.154, 52850.941 24/05/15,18:14:44,00,10,1, 11.9,1,1, 10.119, 10560.656, 378.154, 52850.941 24/05/15,18:14:44,01,10,1, 11.9,1,1, 10.119, 10561.332, 378.441, 52851.094 24/05/15,18:14:44,02,10,1, 11.9,1,1, 10.119, 10560.589, 378.765, 52849.751 24/05/15,18:14:44,03,10,1, 11.9,1,1, 10.119, 10560.753, 378.092, 52850.948 24/05/15,18:14:44,04,10,1, 11.9,1,1, 10.119, 10561.243, 378.525, 52850.164 24/05/15,18:14:44,05,10,1, 11.9,1,1, 10.119, 10560.079, 378.428, 52849.482 24/05/15,18:14:44,06,10,1, 11.9,1,1, 10.119, 10560.821, 378.112, 52850.829 24/05/15,18:14:44,07,10,1, 11.9,1,1, 10.119, 10560.667, 378.809, 52849.534 24/05/15,18:14:44,08,10,1, 11.9,1,1, 10.119, 10560.156, 378.349, 52850.310 24/05/15,18:14:44,09,10,1, 11.9,1,1, 10.119, 10561.306, 378.442, 52851.040 24/05/15,18:14:44,10,10,1, 11.9,1,1, 10.119, 10560.566, 378.763, 52849.679 24/05/15,18:14:44,11,10,1, 11.9,1,1, 10.119, 10560.763, 378.095, 52850.981 24/05/15,18:14:44,12,10,1, 11.9,1,1, 10.119, 10561.207, 378.549, 52850.251 24/05/15,18:14:44,13,10,1, 11.9,1,1, 10.119, 10560.042, 378.412, 52849.439 24/05/15,18:14:44,14,10,1, 11.9,1,1, 10.119, 10560.782, 378.088, 52850.803 24/05/15,18:14:44,15,10,1, 11.9,1,1, 10.119, 10560.674, 378.781, 52849.514 24/05/15,18:14:44,16,10,1, 11.9,1,1, 10.119, 10560.201, 378.312, 52850.302 24/05/15,18:14:44,17,10,1, 11.9,1,1, 10.119, 10561.313, 378.471, 52850.955 24/05/15,18:14:44,18,10,1, 11.9,1,1, 10.119, 10560.616, 378.750, 52849.690 24/05/15,18:14:44,19,10,1, 11.9,1,1, 10.119, 10560.765, 378.088, 52850.949 24/05/15,18:14:45,00,10,1, 11.9,1,1, 10.117, 10560.764, 378.088, 52850.949 24/05/15,18:14:45,01,10,1, 11.9,1,1, 10.117, 10561.153, 378.408, 52850.518 24/05/15,18:14:45,02,10,1, 11.9,1,1, 10.117, 10560.720, 378.812, 52850.335 24/05/15,18:14:45,03,10,1, 11.9,1,1, 10.117, 10560.860, 377.957, 52850.562 24/05/15,18:14:45,04,10,1, 11.9,1,1, 10.117, 10560.829, 378.560, 52849.839 24/05/15,18:14:45,05,10,1, 11.9,1,1, 10.117, 10560.265, 378.438, 52850.066 24/05/15,18:14:45,06,10,1, 11.9,1,1, 10.117, 10560.676, 378.111, 52850.285 24/05/15,18:14:45,07,10,1, 11.9,1,1, 10.117, 10560.457, 378.896, 52849.780 24/05/15,18:14:45,08,10,1, 11.9,1,1, 10.117, 10560.612, 378.301, 52850.619 24/05/15,18:14:45,09,10,1, 11.9,1,1, 10.117, 10561.124, 378.430, 52850.528 24/05/15,18:14:45,10,10,1, 11.9,1,1, 10.117, 10560.686, 378.794, 52850.242 24/05/15,18:14:45,11,10,1, 11.9,1,1, 10.117, 10560.847, 377.968, 52850.549 24/05/15,18:14:45,12,10,1, 11.9,1,1, 10.117, 10560.799, 378.574, 52849.898 24/05/15,18:14:45,13,10,1, 11.9,1,1, 10.117, 10560.256, 378.445, 52850.012 24/05/15,18:14:45,14,10,1, 11.9,1,1, 10.117, 10560.739, 378.118, 52850.238 24/05/15,18:14:45,15,10,1, 11.9,1,1, 10.117, 10560.534, 378.883, 52849.993 24/05/15,18:14:45,16,10,1, 11.9,1,1, 10.117, 10560.602, 378.312, 52850.634 24/05/15,18:14:45,17,10,1, 11.9,1,1, 10.117, 10561.148, 378.438, 52850.512 24/05/15,18:14:45,18,10,1, 11.9,1,1, 10.117, 10560.677, 378.757, 52850.273 24/05/15,18:14:45,19,10,1, 11.9,1,1, 10.117, 10560.861, 377.966, 52850.620 24/05/15,18:14:46,00,10,1, 11.9,1,1, 10.118, 10560.856, 377.966, 52850.620 24/05/15,18:14:46,01,10,1, 11.9,1,1, 10.118, 10561.481, 378.520, 52850.825 24/05/15,18:14:46,02,10,1, 11.9,1,1, 10.118, 10560.494, 378.641, 52849.649 24/05/15,18:14:46,03,10,1, 11.9,1,1, 10.118, 10560.770, 378.005, 52850.810 24/05/15,18:14:46,04,10,1, 11.9,1,1, 10.118, 10560.894, 378.608, 52849.708 24/05/15,18:14:46,05,10,1, 11.9,1,1, 10.118, 10559.948, 378.331, 52849.551 24/05/15,18:14:46,06,10,1, 11.9,1,1, 10.118, 10560.984, 378.236, 52850.844 24/05/15,18:14:46,07,10,1, 11.9,1,1, 10.118, 10560.683, 378.844, 52849.627 24/05/15,18:14:46,08,10,1, 11.9,1,1, 10.118, 10560.462, 378.265, 52850.593 24/05/15,18:14:46,09,10,1, 11.9,1,1, 10.118, 10561.508, 378.518, 52850.757 24/05/15,18:14:46,10,10,1, 11.9,1,1, 10.118, 10560.439, 378.621, 52849.605 24/05/15,18:14:46,11,10,1, 11.9,1,1, 10.118, 10560.773, 378.044, 52850.849 24/05/15,18:14:46,12,10,1, 11.9,1,1, 10.118, 10560.893, 378.596, 52849.728 24/05/15,18:14:46,13,10,1, 11.9,1,1, 10.118, 10559.945, 378.339, 52849.589 24/05/15,18:14:46,14,10,1, 11.9,1,1, 10.118, 10561.007, 378.230, 52850.784 24/05/15,18:14:46,15,10,1, 11.9,1,1, 10.118, 10560.665, 378.858, 52849.600 24/05/15,18:14:46,16,10,1, 11.9,1,1, 10.118, 10560.531, 378.215, 52850.658 24/05/15,18:14:46,17,10,1, 11.9,1,1, 10.118, 10561.424, 378.503, 52850.733 24/05/15,18:14:46,18,10,1, 11.9,1,1, 10.118, 10560.423, 378.604, 52849.500 24/05/15,18:14:46,19,10,1, 11.9,1,1, 10.118, 10560.786, 377.976, 52850.721 24/05/15,18:14:47,00,10,1, 11.9,1,1, 10.117, 10560.781, 377.976, 52850.721 24/05/15,18:14:47,01,10,1, 11.9,1,1, 10.117, 10561.451, 378.514, 52850.588 24/05/15,18:14:47,02,10,1, 11.9,1,1, 10.117, 10560.352, 378.490, 52849.555 24/05/15,18:14:47,03,10,1, 11.9,1,1, 10.117, 10560.772, 377.976, 52850.743 24/05/15,18:14:47,04,10,1, 11.9,1,1, 10.117, 10560.798, 378.655, 52849.486 24/05/15,18:14:47,05,10,1, 11.9,1,1, 10.117, 10560.024, 378.352, 52849.857 24/05/15,18:14:47,06,10,1, 11.9,1,1, 10.117, 10561.142, 378.366, 52850.945 24/05/15,18:14:47,07,10,1, 11.9,1,1, 10.117, 10560.678, 378.821, 52849.662 24/05/15,18:14:47,08,10,1, 11.9,1,1, 10.117, 10560.637, 378.173, 52850.821 24/05/15,18:14:47,09,10,1, 11.9,1,1, 10.117, 10561.449, 378.519, 52850.576 24/05/15,18:14:47,10,10,1, 11.9,1,1, 10.117, 10560.336, 378.494, 52849.458 24/05/15,18:14:47,11,10,1, 11.9,1,1, 10.117, 10560.736, 378.019, 52850.736 24/05/15,18:14:47,12,10,1, 11.9,1,1, 10.117, 10560.778, 378.647, 52849.593 24/05/15,18:14:47,13,10,1, 11.9,1,1, 10.117, 10560.039, 378.349, 52849.885 24/05/15,18:14:47,14,10,1, 11.9,1,1, 10.117, 10561.151, 378.391, 52850.937 24/05/15,18:14:47,15,10,1, 11.9,1,1, 10.117, 10560.717, 378.825, 52849.573 24/05/15,18:14:47,16,10,1, 11.9,1,1, 10.117, 10560.681, 378.122, 52850.765 24/05/15,18:14:47,17,10,1, 11.9,1,1, 10.117, 10561.397, 378.546, 52850.430 24/05/15,18:14:47,18,10,1, 11.9,1,1, 10.117, 10560.291, 378.488, 52849.367 24/05/15,18:14:47,19,10,1, 11.9,1,1, 10.117, 10560.717, 378.015, 52850.701 24/05/15,18:14:48,00,11,1, 11.9,1,1, 10.119, 10560.714, 378.015, 52850.701 24/05/15,18:14:48,01,11,1, 11.9,1,1, 10.119, 10561.340, 378.450, 52850.302 24/05/15,18:14:48,02,11,1, 11.9,1,1, 10.119, 10560.159, 378.380, 52849.373 24/05/15,18:14:48,03,11,1, 11.9,1,1, 10.119, 10560.830, 378.053, 52850.756 24/05/15,18:14:48,04,11,1, 11.9,1,1, 10.119, 10560.700, 378.725, 52849.474 24/05/15,18:14:48,05,11,1, 11.9,1,1, 10.119, 10560.185, 378.302, 52850.066 24/05/15,18:14:48,06,11,1, 11.9,1,1, 10.119, 10561.397, 378.441, 52851.016 24/05/15,18:14:48,07,11,1, 11.9,1,1, 10.119, 10560.702, 378.742, 52849.738 24/05/15,18:14:48,08,11,1, 11.9,1,1, 10.119, 10560.800, 378.018, 52850.950 24/05/15,18:14:48,09,11,1, 11.9,1,1, 10.119, 10561.339, 378.462, 52850.297 24/05/15,18:14:48,10,11,1, 11.9,1,1, 10.119, 10560.133, 378.385, 52849.488 24/05/15,18:14:48,11,11,1, 11.9,1,1, 10.119, 10560.803, 378.058, 52850.773 24/05/15,18:14:48,12,11,1, 11.9,1,1, 10.119, 10560.726, 378.726, 52849.459 24/05/15,18:14:48,13,11,1, 11.9,1,1, 10.119, 10560.235, 378.286, 52850.145 24/05/15,18:14:48,14,11,1, 11.9,1,1, 10.119, 10561.383, 378.436, 52850.951 24/05/15,18:14:48,15,11,1, 11.9,1,1, 10.119, 10560.661, 378.743, 52849.558 24/05/15,18:14:48,16,11,1, 11.9,1,1, 10.119, 10560.819, 378.048, 52850.915 24/05/15,18:14:48,17,11,1, 11.9,1,1, 10.119, 10561.327, 378.481, 52850.317 24/05/15,18:14:48,18,11,1, 11.9,1,1, 10.119, 10560.070, 378.375, 52849.487 24/05/15,18:14:48,19,11,1, 11.9,1,1, 10.119, 10560.820, 378.084, 52850.794 24/05/15,18:14:49,00,11,1, 11.9,1,1, 10.118, 10560.814, 378.084, 52850.794 24/05/15,18:14:49,01,11,1, 11.9,1,1, 10.118, 10561.239, 378.418, 52849.251 24/05/15,18:14:49,02,11,1, 11.9,1,1, 10.118, 10559.666, 378.377, 52849.641 24/05/15,18:14:49,03,11,1, 11.9,1,1, 10.118, 10561.417, 378.202, 52851.340 24/05/15,18:14:49,04,11,1, 11.9,1,1, 10.118, 10560.374, 378.639, 52848.391 24/05/15,18:14:49,05,11,1, 11.9,1,1, 10.118, 10560.425, 378.323, 52851.174 24/05/15,18:14:49,06,11,1, 11.9,1,1, 10.118, 10561.904, 378.395, 52850.888 24/05/15,18:14:49,07,11,1, 11.9,1,1, 10.118, 10560.111, 378.584, 52849.044 24/05/15,18:14:49,08,11,1, 11.9,1,1, 10.118, 10561.163, 378.094, 52851.748 24/05/15,18:14:49,09,11,1, 11.9,1,1, 10.118, 10561.222, 378.383, 52849.222 24/05/15,18:14:49,10,11,1, 11.9,1,1, 10.118, 10559.686, 378.406, 52849.658 24/05/15,18:14:49,11,11,1, 11.9,1,1, 10.118, 10561.465, 378.213, 52851.417 24/05/15,18:14:49,12,11,1, 11.9,1,1, 10.118, 10560.410, 378.667, 52848.658 24/05/15,18:14:49,13,11,1, 11.9,1,1, 10.118, 10560.410, 378.386, 52851.301 24/05/15,18:14:49,14,11,1, 11.9,1,1, 10.118, 10561.891, 378.393, 52850.825 24/05/15,18:14:49,15,11,1, 11.9,1,1, 10.118, 10560.120, 378.551, 52849.020 24/05/15,18:14:49,16,11,1, 11.9,1,1, 10.118, 10561.191, 378.087, 52851.762 24/05/15,18:14:49,17,11,1, 11.9,1,1, 10.118, 10561.168, 378.403, 52849.165 24/05/15,18:14:49,18,11,1, 11.9,1,1, 10.118, 10559.683, 378.373, 52849.590 24/05/15,18:14:49,19,11,1, 11.9,1,1, 10.118, 10561.483, 378.233, 52851.353 24/05/15,18:14:50,00,11,1, 11.9,1,1, 10.120, 10561.482, 378.233, 52851.353 24/05/15,18:14:50,01,11,1, 11.9,1,1, 10.120, 10560.885, 378.494, 52848.839 24/05/15,18:14:50,02,11,1, 11.9,1,1, 10.120, 10559.760, 378.419, 52849.967 24/05/15,18:14:50,03,11,1, 11.9,1,1, 10.120, 10561.582, 378.300, 52851.291 24/05/15,18:14:50,04,11,1, 11.9,1,1, 10.120, 10560.312, 378.685, 52848.727 24/05/15,18:14:50,05,11,1, 11.9,1,1, 10.120, 10560.706, 378.313, 52851.583 24/05/15,18:14:50,06,11,1, 11.9,1,1, 10.120, 10561.823, 378.454, 52850.307 24/05/15,18:14:50,07,11,1, 11.9,1,1, 10.120, 10559.982, 378.490, 52849.143 24/05/15,18:14:50,08,11,1, 11.9,1,1, 10.120, 10561.285, 378.101, 52851.671 24/05/15,18:14:50,09,11,1, 11.9,1,1, 10.120, 10560.843, 378.469, 52848.764 24/05/15,18:14:50,10,11,1, 11.9,1,1, 10.120, 10559.781, 378.380, 52849.991 24/05/15,18:14:50,11,11,1, 11.9,1,1, 10.120, 10561.601, 378.290, 52851.302 24/05/15,18:14:50,12,11,1, 11.9,1,1, 10.120, 10560.322, 378.729, 52848.654 24/05/15,18:14:50,13,11,1, 11.9,1,1, 10.120, 10560.738, 378.268, 52851.589 24/05/15,18:14:50,14,11,1, 11.9,1,1, 10.120, 10561.804, 378.423, 52850.318 24/05/15,18:14:50,15,11,1, 11.9,1,1, 10.120, 10560.011, 378.485, 52849.131 24/05/15,18:14:50,16,11,1, 11.9,1,1, 10.120, 10561.197, 378.111, 52851.585 24/05/15,18:14:50,17,11,1, 11.9,1,1, 10.120, 10560.816, 378.508, 52848.703 24/05/15,18:14:50,18,11,1, 11.9,1,1, 10.120, 10559.813, 378.369, 52850.004 24/05/15,18:14:50,19,11,1, 11.9,1,1, 10.120, 10561.642, 378.284, 52851.175 24/05/15,18:14:51,00,11,1, 11.9,1,1, 10.120, 10561.640, 378.284, 52851.175 24/05/15,18:14:51,01,11,1, 11.9,1,1, 10.120, 10560.598, 378.562, 52848.537 24/05/15,18:14:51,02,11,1, 11.9,1,1, 10.120, 10559.935, 378.385, 52850.396 24/05/15,18:14:51,03,11,1, 11.9,1,1, 10.120, 10561.768, 378.332, 52851.100 24/05/15,18:14:51,04,11,1, 11.9,1,1, 10.120, 10560.304, 378.691, 52848.874 24/05/15,18:14:51,05,11,1, 11.9,1,1, 10.120, 10561.019, 378.249, 52851.713 24/05/15,18:14:51,06,11,1, 11.9,1,1, 10.120, 10561.652, 378.412, 52849.887 24/05/15,18:14:51,07,11,1, 11.9,1,1, 10.120, 10559.817, 378.388, 52849.166 24/05/15,18:14:51,08,11,1, 11.9,1,1, 10.120, 10561.312, 378.114, 52851.487 24/05/15,18:14:51,09,11,1, 11.9,1,1, 10.120, 10560.607, 378.553, 52848.544 24/05/15,18:14:51,10,11,1, 11.9,1,1, 10.120, 10559.983, 378.413, 52850.540 24/05/15,18:14:51,11,11,1, 11.9,1,1, 10.120, 10561.806, 378.408, 52851.075 24/05/15,18:14:51,12,11,1, 11.9,1,1, 10.120, 10560.314, 378.671, 52848.764 24/05/15,18:14:51,13,11,1, 11.9,1,1, 10.120, 10561.019, 378.256, 52851.754 24/05/15,18:14:51,14,11,1, 11.9,1,1, 10.120, 10561.605, 378.385, 52849.863 24/05/15,18:14:51,15,11,1, 11.9,1,1, 10.120, 10559.846, 378.436, 52849.192 24/05/15,18:14:51,16,11,1, 11.9,1,1, 10.120, 10561.276, 378.074, 52851.421 24/05/15,18:14:51,17,11,1, 11.9,1,1, 10.120, 10560.594, 378.584, 52848.508 24/05/15,18:14:51,18,11,1, 11.9,1,1, 10.120, 10560.011, 378.395, 52850.556 24/05/15,18:14:51,19,11,1, 11.9,1,1, 10.120, 10561.832, 378.379, 52851.038 24/05/15,18:14:52,00,11,1, 11.9,1,1, 10.118, 10561.824, 378.379, 52851.038 24/05/15,18:14:52,01,11,1, 11.9,1,1, 10.118, 10560.479, 378.608, 52848.509 24/05/15,18:14:52,02,11,1, 11.9,1,1, 10.118, 10560.327, 378.353, 52851.027 24/05/15,18:14:52,03,11,1, 11.9,1,1, 10.118, 10561.887, 378.397, 52850.897 24/05/15,18:14:52,04,11,1, 11.9,1,1, 10.118, 10560.243, 378.614, 52849.010 24/05/15,18:14:52,05,11,1, 11.9,1,1, 10.118, 10561.134, 378.145, 52851.937 24/05/15,18:14:52,06,11,1, 11.9,1,1, 10.118, 10561.352, 378.410, 52849.330 24/05/15,18:14:52,07,11,1, 11.9,1,1, 10.118, 10559.767, 378.379, 52849.383 24/05/15,18:14:52,08,11,1, 11.9,1,1, 10.118, 10561.436, 378.146, 52851.333 24/05/15,18:14:52,09,11,1, 11.9,1,1, 10.118, 10560.461, 378.577, 52848.330 24/05/15,18:14:52,10,11,1, 11.9,1,1, 10.118, 10560.342, 378.392, 52851.093 24/05/15,18:14:52,11,11,1, 11.9,1,1, 10.118, 10561.903, 378.348, 52850.777 24/05/15,18:14:52,12,11,1, 11.9,1,1, 10.118, 10560.200, 378.633, 52848.847 24/05/15,18:14:52,13,11,1, 11.9,1,1, 10.118, 10561.189, 378.117, 52851.794 24/05/15,18:14:52,14,11,1, 11.9,1,1, 10.118, 10561.355, 378.373, 52849.297 24/05/15,18:14:52,15,11,1, 11.9,1,1, 10.118, 10559.710, 378.369, 52849.498 24/05/15,18:14:52,16,11,1, 11.9,1,1, 10.118, 10561.380, 378.134, 52851.285 24/05/15,18:14:52,17,11,1, 11.9,1,1, 10.118, 10560.433, 378.631, 52848.546 24/05/15,18:14:52,18,11,1, 11.9,1,1, 10.118, 10560.336, 378.403, 52850.967 24/05/15,18:14:52,19,11,1, 11.9,1,1, 10.118, 10561.958, 378.373, 52850.665 24/05/15,18:14:53,00,11,1, 11.9,1,1, 10.114, 10561.957, 378.373, 52850.665 24/05/15,18:14:53,01,11,1, 11.9,1,1, 10.114, 10560.458, 378.724, 52848.665 24/05/15,18:14:53,02,11,1, 11.9,1,1, 10.114, 10560.650, 378.320, 52851.356 24/05/15,18:14:53,03,11,1, 11.9,1,1, 10.114, 10561.936, 378.417, 52850.517 24/05/15,18:14:53,04,11,1, 11.9,1,1, 10.114, 10560.065, 378.472, 52848.912 24/05/15,18:14:53,05,11,1, 11.9,1,1, 10.114, 10561.296, 378.068, 52851.667 24/05/15,18:14:53,06,11,1, 11.9,1,1, 10.114, 10561.086, 378.422, 52849.000 24/05/15,18:14:53,07,11,1, 11.9,1,1, 10.114, 10559.763, 378.338, 52849.888 24/05/15,18:14:53,08,11,1, 11.9,1,1, 10.114, 10561.592, 378.302, 52851.305 24/05/15,18:14:53,09,11,1, 11.9,1,1, 10.114, 10560.396, 378.684, 52848.569 24/05/15,18:14:53,10,11,1, 11.9,1,1, 10.114, 10560.665, 378.336, 52851.440 24/05/15,18:14:53,11,11,1, 11.9,1,1, 10.114, 10561.952, 378.416, 52850.574 24/05/15,18:14:53,12,11,1, 11.9,1,1, 10.114, 10560.082, 378.554, 52849.071 24/05/15,18:14:53,13,11,1, 11.9,1,1, 10.114, 10561.258, 378.105, 52851.677 24/05/15,18:14:53,14,11,1, 11.9,1,1, 10.114, 10561.009, 378.448, 52848.811 24/05/15,18:14:53,15,11,1, 11.9,1,1, 10.114, 10559.755, 378.395, 52849.790 24/05/15,18:14:53,16,11,1, 11.9,1,1, 10.114, 10561.597, 378.308, 52851.319 24/05/15,18:14:53,17,11,1, 11.9,1,1, 10.114, 10560.479, 378.725, 52848.694 24/05/15,18:14:53,18,11,1, 11.9,1,1, 10.114, 10560.715, 378.370, 52851.499 24/05/15,18:14:53,19,11,1, 11.9,1,1, 10.114, 10561.938, 378.450, 52850.465 24/05/15,18:14:54,00,11,1, 11.9,1,1, 10.118, 10561.932, 378.450, 52850.465 24/05/15,18:14:54,01,11,1, 11.9,1,1, 10.118, 10560.347, 378.770, 52849.205 24/05/15,18:14:54,02,11,1, 11.9,1,1, 10.118, 10561.141, 378.189, 52851.555 24/05/15,18:14:54,03,11,1, 11.9,1,1, 10.118, 10561.462, 378.428, 52849.732 24/05/15,18:14:54,04,11,1, 11.9,1,1, 10.118, 10560.127, 378.486, 52849.643 24/05/15,18:14:54,05,11,1, 11.9,1,1, 10.118, 10561.323, 378.023, 52850.963 24/05/15,18:14:54,06,11,1, 11.9,1,1, 10.118, 10560.545, 378.547, 52848.615 24/05/15,18:14:54,07,11,1, 11.9,1,1, 10.118, 10560.253, 378.458, 52850.570 24/05/15,18:14:54,08,11,1, 11.9,1,1, 10.118, 10561.614, 378.300, 52850.633 24/05/15,18:14:54,09,11,1, 11.9,1,1, 10.118, 10560.412, 378.765, 52849.274 24/05/15,18:14:54,10,11,1, 11.9,1,1, 10.118, 10561.126, 378.232, 52851.571 24/05/15,18:14:54,11,11,1, 11.9,1,1, 10.118, 10561.488, 378.368, 52849.668 24/05/15,18:14:54,12,11,1, 11.9,1,1, 10.118, 10560.156, 378.480, 52849.664 24/05/15,18:14:54,13,11,1, 11.9,1,1, 10.118, 10561.285, 378.012, 52851.039 24/05/15,18:14:54,14,11,1, 11.9,1,1, 10.118, 10560.524, 378.537, 52848.678 24/05/15,18:14:54,15,11,1, 11.9,1,1, 10.118, 10560.264, 378.467, 52850.674 24/05/15,18:14:54,16,11,1, 11.9,1,1, 10.118, 10561.563, 378.285, 52850.634 24/05/15,18:14:54,17,11,1, 11.9,1,1, 10.118, 10560.381, 378.796, 52849.383 24/05/15,18:14:54,18,11,1, 11.9,1,1, 10.118, 10561.190, 378.202, 52851.559 24/05/15,18:14:54,19,11,1, 11.9,1,1, 10.118, 10561.412, 378.393, 52849.647 24/05/15,18:14:55,00,11,1, 12.0,1,1, 10.113, 10561.407, 378.393, 52849.647 24/05/15,18:14:55,01,11,1, 12.0,1,1, 10.113, 10560.394, 378.719, 52849.390 24/05/15,18:14:55,02,11,1, 12.0,1,1, 10.113, 10561.386, 378.135, 52851.495 24/05/15,18:14:55,03,11,1, 12.0,1,1, 10.113, 10561.252, 378.379, 52849.239 24/05/15,18:14:55,04,11,1, 12.0,1,1, 10.113, 10560.087, 378.424, 52849.814 24/05/15,18:14:55,05,11,1, 12.0,1,1, 10.113, 10561.314, 378.080, 52850.726 24/05/15,18:14:55,06,11,1, 12.0,1,1, 10.113, 10560.429, 378.681, 52848.818 24/05/15,18:14:55,07,11,1, 12.0,1,1, 10.113, 10560.561, 378.448, 52851.094 24/05/15,18:14:55,08,11,1, 12.0,1,1, 10.113, 10561.707, 378.370, 52850.511 24/05/15,18:14:55,09,11,1, 12.0,1,1, 10.113, 10560.341, 378.725, 52849.459 24/05/15,18:14:55,10,11,1, 12.0,1,1, 10.113, 10561.298, 378.120, 52851.505 24/05/15,18:14:55,11,11,1, 12.0,1,1, 10.113, 10561.154, 378.409, 52849.229 24/05/15,18:14:55,12,11,1, 12.0,1,1, 10.113, 10559.996, 378.421, 52849.904 24/05/15,18:14:55,13,11,1, 12.0,1,1, 10.113, 10561.391, 378.126, 52850.848 24/05/15,18:14:55,14,11,1, 12.0,1,1, 10.113, 10560.382, 378.666, 52848.798 24/05/15,18:14:55,15,11,1, 12.0,1,1, 10.113, 10560.589, 378.483, 52851.104 24/05/15,18:14:55,16,11,1, 12.0,1,1, 10.113, 10561.705, 378.353, 52850.415 24/05/15,18:14:55,17,11,1, 12.0,1,1, 10.113, 10560.371, 378.707, 52849.489 24/05/15,18:14:55,18,11,1, 12.0,1,1, 10.113, 10561.374, 378.146, 52851.453 24/05/15,18:14:55,19,11,1, 12.0,1,1, 10.113, 10561.154, 378.371, 52849.166 24/05/15,18:14:56,00,11,1, 11.9,1,1, 10.125, 10561.148, 378.371, 52849.166 24/05/15,18:14:56,01,11,1, 11.9,1,1, 10.125, 10559.977, 378.587, 52849.249 24/05/15,18:14:56,02,11,1, 11.9,1,1, 10.125, 10561.514, 378.122, 52851.823 24/05/15,18:14:56,03,11,1, 11.9,1,1, 10.125, 10560.854, 378.419, 52848.447 24/05/15,18:14:56,04,11,1, 11.9,1,1, 10.125, 10559.841, 378.475, 52850.326 24/05/15,18:14:56,05,11,1, 11.9,1,1, 10.125, 10561.771, 378.225, 52850.949 24/05/15,18:14:56,06,11,1, 11.9,1,1, 10.125, 10560.150, 378.711, 52848.359 24/05/15,18:14:56,07,11,1, 11.9,1,1, 10.125, 10560.940, 378.476, 52851.883 24/05/15,18:14:56,08,11,1, 11.9,1,1, 10.125, 10561.880, 378.359, 52850.056 24/05/15,18:14:56,09,11,1, 11.9,1,1, 10.125, 10559.992, 378.588, 52849.281 24/05/15,18:14:56,10,11,1, 11.9,1,1, 10.125, 10561.590, 378.145, 52851.757 24/05/15,18:14:56,11,11,1, 11.9,1,1, 10.125, 10560.819, 378.396, 52848.408 24/05/15,18:14:56,12,11,1, 11.9,1,1, 10.125, 10559.907, 378.529, 52850.415 24/05/15,18:14:56,13,11,1, 11.9,1,1, 10.125, 10561.702, 378.264, 52851.024 24/05/15,18:14:56,14,11,1, 11.9,1,1, 10.125, 10560.173, 378.748, 52848.484 24/05/15,18:14:56,15,11,1, 11.9,1,1, 10.125, 10560.946, 378.416, 52851.926 24/05/15,18:14:56,16,11,1, 11.9,1,1, 10.125, 10561.781, 378.325, 52849.890 24/05/15,18:14:56,17,11,1, 11.9,1,1, 10.125, 10560.038, 378.593, 52849.299 24/05/15,18:14:56,18,11,1, 11.9,1,1, 10.125, 10561.600, 378.120, 52851.741 24/05/15,18:14:56,19,11,1, 11.9,1,1, 10.125, 10560.811, 378.415, 52848.378 24/05/15,18:14:57,00,11,1, 11.9,1,1, 10.119, 10560.806, 378.415, 52848.378 24/05/15,18:14:57,01,11,1, 11.9,1,1, 10.119, 10559.910, 378.535, 52849.388 24/05/15,18:14:57,02,11,1, 11.9,1,1, 10.119, 10561.610, 378.150, 52851.423 24/05/15,18:14:57,03,11,1, 11.9,1,1, 10.119, 10560.558, 378.525, 52848.208 24/05/15,18:14:57,04,11,1, 11.9,1,1, 10.119, 10560.131, 378.552, 52850.807 24/05/15,18:14:57,05,11,1, 11.9,1,1, 10.119, 10561.838, 378.314, 52850.751 24/05/15,18:14:57,06,11,1, 11.9,1,1, 10.119, 10560.167, 378.769, 52848.796 24/05/15,18:14:57,07,11,1, 11.9,1,1, 10.119, 10561.266, 378.379, 52852.067 24/05/15,18:14:57,08,11,1, 11.9,1,1, 10.119, 10561.478, 378.397, 52849.744 24/05/15,18:14:57,09,11,1, 11.9,1,1, 10.119, 10560.313, 378.620, 52849.978 24/05/15,18:14:57,10,11,1, 11.9,1,1, 10.119, 10561.288, 378.074, 52850.947 24/05/15,18:14:57,11,11,1, 11.9,1,1, 10.119, 10560.718, 378.673, 52849.130 24/05/15,18:14:57,12,11,1, 11.9,1,1, 10.119, 10560.489, 378.426, 52850.404 24/05/15,18:14:57,13,11,1, 11.9,1,1, 10.119, 10561.389, 378.308, 52850.495 24/05/15,18:14:57,14,11,1, 11.9,1,1, 10.119, 10560.556, 378.908, 52849.398 24/05/15,18:14:57,15,11,1, 11.9,1,1, 10.119, 10561.088, 378.263, 52851.047 24/05/15,18:14:57,16,11,1, 11.9,1,1, 10.119, 10561.371, 378.508, 52849.992 24/05/15,18:14:57,17,11,1, 11.9,1,1, 10.119, 10560.413, 378.620, 52849.886 24/05/15,18:14:57,18,11,1, 11.9,1,1, 10.119, 10561.241, 378.063, 52850.968 24/05/15,18:14:57,19,11,1, 11.9,1,1, 10.119, 10560.753, 378.709, 52849.263 24/05/15,18:14:58,00,11,1, 11.9,1,1, 10.116, 10560.747, 378.709, 52849.263 24/05/15,18:14:58,01,11,1, 11.9,1,1, 10.116, 10560.292, 378.438, 52849.267 24/05/15,18:14:58,02,11,1, 11.9,1,1, 10.116, 10560.920, 378.112, 52850.738 24/05/15,18:14:58,03,11,1, 11.9,1,1, 10.116, 10561.074, 378.791, 52849.786 24/05/15,18:14:58,04,11,1, 11.9,1,1, 10.116, 10560.264, 378.292, 52849.940 24/05/15,18:14:58,05,11,1, 11.9,1,1, 10.116, 10561.399, 378.515, 52851.069 24/05/15,18:14:58,06,11,1, 11.9,1,1, 10.116, 10560.801, 378.816, 52849.590 24/05/15,18:14:58,07,11,1, 11.9,1,1, 10.116, 10560.683, 378.124, 52850.679 24/05/15,18:14:58,08,11,1, 11.9,1,1, 10.116, 10561.510, 378.648, 52850.515 24/05/15,18:14:58,09,11,1, 11.9,1,1, 10.116, 10560.334, 378.436, 52849.390 24/05/15,18:14:58,10,11,1, 11.9,1,1, 10.116, 10560.925, 378.199, 52850.922 24/05/15,18:14:58,11,11,1, 11.9,1,1, 10.116, 10561.054, 378.779, 52849.795 24/05/15,18:14:58,12,11,1, 11.9,1,1, 10.116, 10560.283, 378.271, 52849.782 24/05/15,18:14:58,13,11,1, 11.9,1,1, 10.116, 10561.475, 378.469, 52850.874 24/05/15,18:14:58,14,11,1, 11.9,1,1, 10.116, 10560.824, 378.790, 52849.576 24/05/15,18:14:58,15,11,1, 11.9,1,1, 10.116, 10560.733, 378.153, 52850.615 24/05/15,18:14:58,16,11,1, 11.9,1,1, 10.116, 10561.471, 378.685, 52850.392 24/05/15,18:14:58,17,11,1, 11.9,1,1, 10.116, 10560.378, 378.470, 52849.395 24/05/15,18:14:58,18,11,1, 11.9,1,1, 10.116, 10560.926, 378.133, 52850.763 24/05/15,18:14:58,19,11,1, 11.9,1,1, 10.116, 10561.036, 378.802, 52849.554 24/05/15,18:14:59,00,10,1, 12.0,1,1, 10.119, 10561.031, 378.802, 52849.554 24/05/15,18:14:59,01,10,1, 12.0,1,1, 10.119, 10560.159, 378.267, 52848.503 24/05/15,18:14:59,02,10,1, 12.0,1,1, 10.119, 10560.790, 378.338, 52851.277 24/05/15,18:14:59,03,10,1, 12.0,1,1, 10.119, 10561.469, 378.888, 52850.022 24/05/15,18:14:59,04,10,1, 12.0,1,1, 10.119, 10559.962, 378.135, 52849.245 24/05/15,18:14:59,05,10,1, 12.0,1,1, 10.119, 10561.669, 378.744, 52851.858 24/05/15,18:14:59,06,10,1, 12.0,1,1, 10.119, 10561.020, 378.675, 52849.180 24/05/15,18:14:59,07,10,1, 12.0,1,1, 10.119, 10560.182, 378.128, 52850.830 24/05/15,18:14:59,08,10,1, 12.0,1,1, 10.119, 10562.061, 378.848, 52851.159 24/05/15,18:14:59,09,10,1, 12.0,1,1, 10.119, 10559.827, 378.187, 52848.080 24/05/15,18:14:59,10,10,1, 12.0,1,1, 10.119, 10560.983, 378.425, 52851.919 24/05/15,18:14:59,11,10,1, 12.0,1,1, 10.119, 10561.516, 378.833, 52849.495 24/05/15,18:14:59,12,10,1, 12.0,1,1, 10.119, 10559.710, 378.155, 52849.223 24/05/15,18:14:59,13,10,1, 12.0,1,1, 10.119, 10562.039, 378.797, 52852.172 24/05/15,18:14:59,14,10,1, 12.0,1,1, 10.119, 10560.804, 378.568, 52848.494 24/05/15,18:14:59,15,10,1, 12.0,1,1, 10.119, 10560.283, 378.174, 52850.889 24/05/15,18:14:59,16,10,1, 12.0,1,1, 10.119, 10562.035, 378.801, 52851.046 24/05/15,18:14:59,17,10,1, 12.0,1,1, 10.119, 10559.836, 378.218, 52848.130 24/05/15,18:14:59,18,10,1, 12.0,1,1, 10.119, 10561.007, 378.414, 52851.943 24/05/15,18:14:59,19,10,1, 12.0,1,1, 10.119, 10561.491, 378.824, 52849.584 24/05/15,18:15:00,00,10,1, 12.0,1,1, 10.122, 10561.490, 378.824, 52849.584 24/05/15,18:15:00,01,10,1, 12.0,1,1, 10.122, 10559.755, 378.134, 52848.225 24/05/15,18:15:00,02,10,1, 12.0,1,1, 10.122, 10561.238, 378.565, 52852.155 24/05/15,18:15:00,03,10,1, 12.0,1,1, 10.122, 10561.410, 378.777, 52849.405 24/05/15,18:15:00,04,10,1, 12.0,1,1, 10.122, 10559.870, 378.162, 52849.631 24/05/15,18:15:00,05,10,1, 12.0,1,1, 10.122, 10562.089, 378.813, 52852.105 24/05/15,18:15:00,06,10,1, 12.0,1,1, 10.122, 10560.538, 378.408, 52848.227 24/05/15,18:15:00,07,10,1, 12.0,1,1, 10.122, 10560.387, 378.142, 52851.024 24/05/15,18:15:00,08,10,1, 12.0,1,1, 10.122, 10561.818, 378.776, 52849.843 24/05/15,18:15:00,09,10,1, 12.0,1,1, 10.122, 10559.416, 378.239, 52848.370 24/05/15,18:15:00,10,10,1, 12.0,1,1, 10.122, 10561.722, 378.596, 52852.285 24/05/15,18:15:00,11,10,1, 12.0,1,1, 10.122, 10561.025, 378.696, 52848.320 24/05/15,18:15:00,12,10,1, 12.0,1,1, 10.122, 10560.145, 378.298, 52850.599 24/05/15,18:15:00,13,10,1, 12.0,1,1, 10.122, 10562.453, 378.670, 52851.473 24/05/15,18:15:00,14,10,1, 12.0,1,1, 10.122, 10560.013, 378.356, 52847.812 24/05/15,18:15:00,15,10,1, 12.0,1,1, 10.122, 10560.816, 378.275, 52851.859 24/05/15,18:15:00,16,10,1, 12.0,1,1, 10.122, 10561.637, 378.664, 52849.288 24/05/15,18:15:00,17,10,1, 12.0,1,1, 10.122, 10559.415, 378.290, 52848.650 24/05/15,18:15:00,18,10,1, 12.0,1,1, 10.122, 10561.847, 378.627, 52852.443 24/05/15,18:15:00,19,10,1, 12.0,1,1, 10.122, 10560.969, 378.695, 52848.454 24/05/15,18:15:01,00,10,1, 11.9,1,1, 10.124, 10560.964, 378.695, 52848.454 24/05/15,18:15:01,01,10,1, 11.9,1,1, 10.124, 10559.731, 378.401, 52849.846 24/05/15,18:15:01,02,10,1, 11.9,1,1, 10.124, 10562.109, 378.629, 52851.831 24/05/15,18:15:01,03,10,1, 11.9,1,1, 10.124, 10560.525, 378.658, 52848.218 24/05/15,18:15:01,04,10,1, 11.9,1,1, 10.124, 10560.753, 378.266, 52851.562 24/05/15,18:15:01,05,10,1, 11.9,1,1, 10.124, 10562.033, 378.551, 52850.175 24/05/15,18:15:01,06,10,1, 11.9,1,1, 10.124, 10559.592, 378.354, 52848.303 24/05/15,18:15:01,07,10,1, 11.9,1,1, 10.124, 10561.295, 378.296, 52851.848 24/05/15,18:15:01,08,10,1, 11.9,1,1, 10.124, 10561.019, 378.651, 52848.535 24/05/15,18:15:01,09,10,1, 11.9,1,1, 10.124, 10559.721, 378.433, 52849.993 24/05/15,18:15:01,10,10,1, 11.9,1,1, 10.124, 10562.050, 378.614, 52851.736 24/05/15,18:15:01,11,10,1, 11.9,1,1, 10.124, 10560.427, 378.667, 52848.360 24/05/15,18:15:01,12,10,1, 11.9,1,1, 10.124, 10560.801, 378.312, 52851.644 24/05/15,18:15:01,13,10,1, 11.9,1,1, 10.124, 10561.971, 378.553, 52850.129 24/05/15,18:15:01,14,10,1, 11.9,1,1, 10.124, 10559.595, 378.350, 52848.284 24/05/15,18:15:01,15,10,1, 11.9,1,1, 10.124, 10561.355, 378.318, 52851.762 24/05/15,18:15:01,16,10,1, 11.9,1,1, 10.124, 10560.978, 378.723, 52848.508 24/05/15,18:15:01,17,10,1, 11.9,1,1, 10.124, 10559.839, 378.459, 52850.158 24/05/15,18:15:01,18,10,1, 11.9,1,1, 10.124, 10562.154, 378.566, 52851.731 24/05/15,18:15:01,19,10,1, 11.9,1,1, 10.124, 10560.448, 378.682, 52848.367 24/05/15,18:15:02,00,10,1, 11.9,1,1, 10.115, 10560.447, 378.682, 52848.367 24/05/15,18:15:02,01,10,1, 11.9,1,1, 10.115, 10560.062, 378.372, 52850.213 24/05/15,18:15:02,02,10,1, 11.9,1,1, 10.115, 10562.075, 378.648, 52851.572 24/05/15,18:15:02,03,10,1, 11.9,1,1, 10.115, 10560.575, 378.551, 52848.622 24/05/15,18:15:02,04,10,1, 11.9,1,1, 10.115, 10560.738, 378.191, 52851.267 24/05/15,18:15:02,05,10,1, 11.9,1,1, 10.115, 10561.641, 378.623, 52849.909 24/05/15,18:15:02,06,10,1, 11.9,1,1, 10.115, 10559.696, 378.323, 52848.545 24/05/15,18:15:02,07,10,1, 11.9,1,1, 10.115, 10561.199, 378.424, 52851.535 24/05/15,18:15:02,08,10,1, 11.9,1,1, 10.115, 10561.008, 378.807, 52848.951 24/05/15,18:15:02,09,10,1, 11.9,1,1, 10.115, 10560.136, 378.351, 52850.325 24/05/15,18:15:02,10,10,1, 11.9,1,1, 10.115, 10562.031, 378.662, 52851.474 24/05/15,18:15:02,11,10,1, 11.9,1,1, 10.115, 10560.458, 378.560, 52848.454 24/05/15,18:15:02,12,10,1, 11.9,1,1, 10.115, 10560.777, 378.108, 52851.148 24/05/15,18:15:02,13,10,1, 11.9,1,1, 10.115, 10561.604, 378.623, 52849.826 24/05/15,18:15:02,14,10,1, 11.9,1,1, 10.115, 10559.662, 378.331, 52848.515 24/05/15,18:15:02,15,10,1, 11.9,1,1, 10.115, 10561.233, 378.441, 52851.470 24/05/15,18:15:02,16,10,1, 11.9,1,1, 10.115, 10561.006, 378.879, 52848.955 24/05/15,18:15:02,17,10,1, 11.9,1,1, 10.115, 10560.140, 378.352, 52850.278 24/05/15,18:15:02,18,10,1, 11.9,1,1, 10.115, 10562.036, 378.624, 52851.446 24/05/15,18:15:02,19,10,1, 11.9,1,1, 10.115, 10560.441, 378.581, 52848.414 24/05/15,18:15:03,00,10,1, 11.8,1,1, 10.120, 10560.439, 378.581, 52848.414 24/05/15,18:15:03,01,10,1, 11.8,1,1, 10.120, 10560.428, 378.339, 52850.675 24/05/15,18:15:03,02,10,1, 11.8,1,1, 10.120, 10562.106, 378.660, 52851.118 24/05/15,18:15:03,03,10,1, 11.8,1,1, 10.120, 10560.203, 378.466, 52848.523 24/05/15,18:15:03,04,10,1, 11.8,1,1, 10.120, 10560.871, 378.196, 52851.274 24/05/15,18:15:03,05,10,1, 11.8,1,1, 10.120, 10561.352, 378.731, 52849.414 24/05/15,18:15:03,06,10,1, 11.8,1,1, 10.120, 10559.747, 378.364, 52849.135 24/05/15,18:15:03,07,10,1, 11.8,1,1, 10.120, 10561.580, 378.557, 52851.669 24/05/15,18:15:03,08,10,1, 11.8,1,1, 10.120, 10560.946, 378.817, 52848.866 24/05/15,18:15:03,09,10,1, 11.8,1,1, 10.120, 10560.386, 378.312, 52850.877 24/05/15,18:15:03,10,10,1, 11.8,1,1, 10.120, 10562.052, 378.658, 52850.954 24/05/15,18:15:03,11,10,1, 11.8,1,1, 10.120, 10560.192, 378.449, 52848.498 24/05/15,18:15:03,12,10,1, 11.8,1,1, 10.120, 10560.884, 378.211, 52851.441 24/05/15,18:15:03,13,10,1, 11.8,1,1, 10.120, 10561.299, 378.734, 52849.336 24/05/15,18:15:03,14,10,1, 11.8,1,1, 10.120, 10559.725, 378.367, 52849.105 24/05/15,18:15:03,15,10,1, 11.8,1,1, 10.120, 10561.641, 378.573, 52851.798 24/05/15,18:15:03,16,10,1, 11.8,1,1, 10.120, 10560.853, 378.844, 52848.830 24/05/15,18:15:03,17,10,1, 11.8,1,1, 10.120, 10560.445, 378.297, 52850.758 24/05/15,18:15:03,18,10,1, 11.8,1,1, 10.120, 10562.048, 378.652, 52851.054 24/05/15,18:15:03,19,10,1, 11.8,1,1, 10.120, 10560.138, 378.487, 52848.498 24/05/15,18:15:04,00,10,1, 11.9,1,1, 10.123, 10560.138, 378.487, 52848.498 24/05/15,18:15:04,01,10,1, 11.9,1,1, 10.123, 10560.652, 378.180, 52851.006 24/05/15,18:15:04,02,10,1, 11.9,1,1, 10.123, 10561.881, 378.662, 52850.346 24/05/15,18:15:04,03,10,1, 11.9,1,1, 10.123, 10559.908, 378.383, 52848.434 24/05/15,18:15:04,04,10,1, 11.9,1,1, 10.123, 10561.007, 378.348, 52851.369 24/05/15,18:15:04,05,10,1, 11.9,1,1, 10.123, 10561.135, 378.800, 52849.077 24/05/15,18:15:04,06,10,1, 11.9,1,1, 10.123, 10559.898, 378.404, 52849.716 24/05/15,18:15:04,07,10,1, 11.9,1,1, 10.123, 10561.942, 378.680, 52851.685 24/05/15,18:15:04,08,10,1, 11.9,1,1, 10.123, 10560.690, 378.762, 52848.584 24/05/15,18:15:04,09,10,1, 11.9,1,1, 10.123, 10560.630, 378.183, 52851.030 24/05/15,18:15:04,10,10,1, 11.9,1,1, 10.123, 10561.885, 378.669, 52850.373 24/05/15,18:15:04,11,10,1, 11.9,1,1, 10.123, 10559.847, 378.362, 52848.382 24/05/15,18:15:04,12,10,1, 11.9,1,1, 10.123, 10561.093, 378.323, 52851.423 24/05/15,18:15:04,13,10,1, 11.9,1,1, 10.123, 10561.089, 378.832, 52849.091 24/05/15,18:15:04,14,10,1, 11.9,1,1, 10.123, 10559.868, 378.371, 52849.735 24/05/15,18:15:04,15,10,1, 11.9,1,1, 10.123, 10561.954, 378.675, 52851.631 24/05/15,18:15:04,16,10,1, 11.9,1,1, 10.123, 10560.714, 378.710, 52848.658 24/05/15,18:15:04,17,10,1, 11.9,1,1, 10.123, 10560.693, 378.213, 52851.089 24/05/15,18:15:04,18,10,1, 11.9,1,1, 10.123, 10561.840, 378.631, 52850.339 24/05/15,18:15:04,19,10,1, 11.9,1,1, 10.123, 10559.836, 378.396, 52848.516 24/05/15,18:15:05,00,11,1, 11.9,1,1, 10.118, 10559.829, 378.396, 52848.516 24/05/15,18:15:05,01,11,1, 11.9,1,1, 10.118, 10560.737, 378.202, 52851.200 24/05/15,18:15:05,02,11,1, 11.9,1,1, 10.118, 10561.561, 378.678, 52849.664 24/05/15,18:15:05,03,11,1, 11.9,1,1, 10.118, 10559.690, 378.344, 52848.545 24/05/15,18:15:05,04,11,1, 11.9,1,1, 10.118, 10561.328, 378.503, 52851.528 24/05/15,18:15:05,05,11,1, 11.9,1,1, 10.118, 10561.000, 378.893, 52848.842 24/05/15,18:15:05,06,11,1, 11.9,1,1, 10.118, 10560.198, 378.351, 52850.288 24/05/15,18:15:05,07,11,1, 11.9,1,1, 10.118, 10562.084, 378.694, 52851.303 24/05/15,18:15:05,08,11,1, 11.9,1,1, 10.118, 10560.473, 378.572, 52848.535 24/05/15,18:15:05,09,11,1, 11.9,1,1, 10.118, 10560.813, 378.190, 52851.276 24/05/15,18:15:05,10,11,1, 11.9,1,1, 10.118, 10561.524, 378.702, 52849.729 24/05/15,18:15:05,11,11,1, 11.9,1,1, 10.118, 10559.631, 378.403, 52848.816 24/05/15,18:15:05,12,11,1, 11.9,1,1, 10.118, 10561.345, 378.501, 52851.591 24/05/15,18:15:05,13,11,1, 11.9,1,1, 10.118, 10561.009, 378.863, 52848.818 24/05/15,18:15:05,14,11,1, 11.9,1,1, 10.118, 10560.235, 378.348, 52850.388 24/05/15,18:15:05,15,11,1, 11.9,1,1, 10.118, 10562.116, 378.713, 52851.373 24/05/15,18:15:05,16,11,1, 11.9,1,1, 10.118, 10560.350, 378.569, 52848.528 24/05/15,18:15:05,17,11,1, 11.9,1,1, 10.118, 10560.789, 378.232, 52851.211 24/05/15,18:15:05,18,11,1, 11.9,1,1, 10.118, 10561.543, 378.709, 52849.656 24/05/15,18:15:05,19,11,1, 11.9,1,1, 10.118, 10559.640, 378.357, 52848.853 24/05/15,18:15:06,00,10,1, 11.9,1,1, 10.119, 10559.638, 378.357, 52848.853 24/05/15,18:15:06,01,10,1, 11.9,1,1, 10.119, 10560.876, 378.231, 52851.265 24/05/15,18:15:06,02,10,1, 11.9,1,1, 10.119, 10561.226, 378.770, 52849.114 24/05/15,18:15:06,03,10,1, 11.9,1,1, 10.119, 10559.732, 378.388, 52849.248 24/05/15,18:15:06,04,10,1, 11.9,1,1, 10.119, 10561.739, 378.661, 52851.740 24/05/15,18:15:06,05,10,1, 11.9,1,1, 10.119, 10560.810, 378.846, 52848.619 24/05/15,18:15:06,06,10,1, 11.9,1,1, 10.119, 10560.564, 378.316, 52850.881 24/05/15,18:15:06,07,10,1, 11.9,1,1, 10.119, 10561.985, 378.688, 52850.801 24/05/15,18:15:06,08,10,1, 11.9,1,1, 10.119, 10559.938, 378.448, 52848.279 24/05/15,18:15:06,09,10,1, 11.9,1,1, 10.119, 10560.975, 378.285, 52851.288 24/05/15,18:15:06,10,10,1, 11.9,1,1, 10.119, 10561.202, 378.807, 52849.164 24/05/15,18:15:06,11,10,1, 11.9,1,1, 10.119, 10559.740, 378.392, 52849.355 24/05/15,18:15:06,12,10,1, 11.9,1,1, 10.119, 10561.749, 378.650, 52851.672 24/05/15,18:15:06,13,10,1, 11.9,1,1, 10.119, 10560.774, 378.822, 52848.733 24/05/15,18:15:06,14,10,1, 11.9,1,1, 10.119, 10560.548, 378.301, 52850.932 24/05/15,18:15:06,15,10,1, 11.9,1,1, 10.119, 10562.000, 378.656, 52850.704 24/05/15,18:15:06,16,10,1, 11.9,1,1, 10.119, 10559.906, 378.449, 52848.377 24/05/15,18:15:06,17,10,1, 11.9,1,1, 10.119, 10560.920, 378.294, 52851.336 24/05/15,18:15:06,18,10,1, 11.9,1,1, 10.119, 10561.210, 378.819, 52849.031 24/05/15,18:15:06,19,10,1, 11.9,1,1, 10.119, 10559.809, 378.429, 52849.403 24/05/15,18:15:07,00,11,1, 11.8,1,1, 10.118, 10559.804, 378.429, 52849.403 24/05/15,18:15:07,01,11,1, 11.8,1,1, 10.118, 10561.155, 378.403, 52851.473 24/05/15,18:15:07,02,11,1, 11.8,1,1, 10.118, 10561.012, 378.880, 52848.834 24/05/15,18:15:07,03,11,1, 11.8,1,1, 10.118, 10560.051, 378.385, 52850.100 24/05/15,18:15:07,04,11,1, 11.8,1,1, 10.118, 10562.080, 378.723, 52851.516 24/05/15,18:15:07,05,11,1, 11.8,1,1, 10.118, 10560.496, 378.645, 52848.570 24/05/15,18:15:07,06,11,1, 11.8,1,1, 10.118, 10560.718, 378.201, 52851.253 24/05/15,18:15:07,07,11,1, 11.8,1,1, 10.118, 10561.646, 378.715, 52849.889 24/05/15,18:15:07,08,11,1, 11.8,1,1, 10.118, 10559.651, 378.384, 52848.628 24/05/15,18:15:07,09,11,1, 11.8,1,1, 10.118, 10561.236, 378.482, 52851.604 24/05/15,18:15:07,10,11,1, 11.8,1,1, 10.118, 10560.966, 378.899, 52848.899 24/05/15,18:15:07,11,11,1, 11.8,1,1, 10.118, 10560.092, 378.394, 52850.261 24/05/15,18:15:07,12,11,1, 11.8,1,1, 10.118, 10562.062, 378.712, 52851.463 24/05/15,18:15:07,13,11,1, 11.8,1,1, 10.118, 10560.475, 378.610, 52848.518 24/05/15,18:15:07,14,11,1, 11.8,1,1, 10.118, 10560.722, 378.241, 52851.238 24/05/15,18:15:07,15,11,1, 11.8,1,1, 10.118, 10561.575, 378.690, 52849.884 24/05/15,18:15:07,16,11,1, 11.8,1,1, 10.118, 10559.692, 378.428, 52848.778 24/05/15,18:15:07,17,11,1, 11.8,1,1, 10.118, 10561.262, 378.461, 52851.539 24/05/15,18:15:07,18,11,1, 11.8,1,1, 10.118, 10560.939, 378.878, 52848.755 24/05/15,18:15:07,19,11,1, 11.8,1,1, 10.118, 10560.180, 378.431, 52850.374 24/05/15,18:15:08,00,11,1, 11.9,1,1, 10.122, 10560.180, 378.431, 52850.374 24/05/15,18:15:08,01,11,1, 11.9,1,1, 10.122, 10561.742, 378.538, 52851.094 24/05/15,18:15:08,02,11,1, 11.9,1,1, 10.122, 10560.330, 378.896, 52848.806 24/05/15,18:15:08,03,11,1, 11.9,1,1, 10.122, 10560.953, 378.402, 52851.545 24/05/15,18:15:08,04,11,1, 11.9,1,1, 10.122, 10561.717, 378.539, 52849.802 24/05/15,18:15:08,05,11,1, 11.9,1,1, 10.122, 10559.993, 378.581, 52848.999 24/05/15,18:15:08,06,11,1, 11.9,1,1, 10.122, 10561.343, 378.262, 52851.447 24/05/15,18:15:08,07,11,1, 11.9,1,1, 10.122, 10560.703, 378.712, 52848.559 24/05/15,18:15:08,08,11,1, 11.9,1,1, 10.122, 10559.967, 378.562, 52850.207 24/05/15,18:15:08,09,11,1, 11.9,1,1, 10.122, 10561.811, 378.540, 52850.961 24/05/15,18:15:08,10,11,1, 11.9,1,1, 10.122, 10560.346, 378.850, 52848.656 24/05/15,18:15:08,11,11,1, 11.9,1,1, 10.122, 10560.965, 378.421, 52851.530 24/05/15,18:15:08,12,11,1, 11.9,1,1, 10.122, 10561.685, 378.602, 52849.836 24/05/15,18:15:08,13,11,1, 11.9,1,1, 10.122, 10559.906, 378.563, 52849.172 24/05/15,18:15:08,14,11,1, 11.9,1,1, 10.122, 10561.344, 378.265, 52851.330 24/05/15,18:15:08,15,11,1, 11.9,1,1, 10.122, 10560.713, 378.683, 52848.470 24/05/15,18:15:08,16,11,1, 11.9,1,1, 10.122, 10560.011, 378.531, 52850.310 24/05/15,18:15:08,17,11,1, 11.9,1,1, 10.122, 10561.785, 378.529, 52850.993 24/05/15,18:15:08,18,11,1, 11.9,1,1, 10.122, 10560.351, 378.860, 52848.683 24/05/15,18:15:08,19,11,1, 11.9,1,1, 10.122, 10561.042, 378.400, 52851.557 24/05/15,18:15:09,00,11,1, 11.9,1,1, 10.114, 10561.039, 378.400, 52851.557 24/05/15,18:15:09,01,11,1, 11.9,1,1, 10.114, 10561.891, 378.590, 52850.573 24/05/15,18:15:09,02,11,1, 11.9,1,1, 10.114, 10560.222, 378.769, 52848.862 24/05/15,18:15:09,03,11,1, 11.9,1,1, 10.114, 10561.244, 378.293, 52851.491 24/05/15,18:15:09,04,11,1, 11.9,1,1, 10.114, 10561.228, 378.567, 52848.915 24/05/15,18:15:09,05,11,1, 11.9,1,1, 10.114, 10559.765, 378.560, 52849.350 24/05/15,18:15:09,06,11,1, 11.9,1,1, 10.114, 10561.547, 378.426, 52851.159 24/05/15,18:15:09,07,11,1, 11.9,1,1, 10.114, 10560.400, 378.834, 52848.387 24/05/15,18:15:09,08,11,1, 11.9,1,1, 10.114, 10560.515, 378.541, 52850.987 24/05/15,18:15:09,09,11,1, 11.9,1,1, 10.114, 10561.916, 378.626, 52850.580 24/05/15,18:15:09,10,11,1, 11.9,1,1, 10.114, 10560.162, 378.748, 52848.960 24/05/15,18:15:09,11,11,1, 11.9,1,1, 10.114, 10561.210, 378.277, 52851.477 24/05/15,18:15:09,12,11,1, 11.9,1,1, 10.114, 10561.184, 378.607, 52849.012 24/05/15,18:15:09,13,11,1, 11.9,1,1, 10.114, 10559.755, 378.525, 52849.594 24/05/15,18:15:09,14,11,1, 11.9,1,1, 10.114, 10561.511, 378.438, 52851.066 24/05/15,18:15:09,15,11,1, 11.9,1,1, 10.114, 10560.438, 378.872, 52848.547 24/05/15,18:15:09,16,11,1, 11.9,1,1, 10.114, 10560.528, 378.513, 52851.262 24/05/15,18:15:09,17,11,1, 11.9,1,1, 10.114, 10561.910, 378.592, 52850.371 24/05/15,18:15:09,18,11,1, 11.9,1,1, 10.114, 10560.177, 378.724, 52848.969 24/05/15,18:15:09,19,11,1, 11.9,1,1, 10.114, 10561.236, 378.262, 52851.576 24/05/15,18:15:10,00,10,1, 11.9,1,1, 10.119, 10561.231, 378.262, 52851.576 24/05/15,18:15:10,01,10,1, 11.9,1,1, 10.119, 10561.671, 378.601, 52849.803 24/05/15,18:15:10,02,10,1, 11.9,1,1, 10.119, 10559.910, 378.576, 52848.966 24/05/15,18:15:10,03,10,1, 11.9,1,1, 10.119, 10561.313, 378.299, 52851.293 24/05/15,18:15:10,04,10,1, 11.9,1,1, 10.119, 10560.677, 378.771, 52848.549 24/05/15,18:15:10,05,10,1, 11.9,1,1, 10.119, 10560.044, 378.663, 52850.436 24/05/15,18:15:10,06,10,1, 11.9,1,1, 10.119, 10561.761, 378.534, 52850.975 24/05/15,18:15:10,07,10,1, 11.9,1,1, 10.119, 10560.387, 378.870, 52848.794 24/05/15,18:15:10,08,10,1, 11.9,1,1, 10.119, 10560.987, 378.408, 52851.493 24/05/15,18:15:10,09,10,1, 11.9,1,1, 10.119, 10561.634, 378.590, 52849.643 24/05/15,18:15:10,10,10,1, 11.9,1,1, 10.119, 10559.911, 378.616, 52849.068 24/05/15,18:15:10,11,10,1, 11.9,1,1, 10.119, 10561.367, 378.306, 52851.321 24/05/15,18:15:10,12,10,1, 11.9,1,1, 10.119, 10560.648, 378.831, 52848.485 24/05/15,18:15:10,13,10,1, 11.9,1,1, 10.119, 10560.045, 378.621, 52850.418 24/05/15,18:15:10,14,10,1, 11.9,1,1, 10.119, 10561.780, 378.595, 52851.024 24/05/15,18:15:10,15,10,1, 11.9,1,1, 10.119, 10560.346, 378.840, 52848.736 24/05/15,18:15:10,16,10,1, 11.9,1,1, 10.119, 10561.060, 378.415, 52851.553 24/05/15,18:15:10,17,10,1, 11.9,1,1, 10.119, 10561.612, 378.599, 52849.521 24/05/15,18:15:10,18,10,1, 11.9,1,1, 10.119, 10559.836, 378.625, 52849.036 24/05/15,18:15:10,19,10,1, 11.9,1,1, 10.119, 10561.318, 378.338, 52851.267 24/05/15,18:15:11,00,10,1, 11.9,1,1, 10.119, 10561.315, 378.338, 52851.267 24/05/15,18:15:11,01,10,1, 11.9,1,1, 10.119, 10561.076, 378.694, 52848.796 24/05/15,18:15:11,02,10,1, 11.9,1,1, 10.119, 10559.766, 378.527, 52849.608 24/05/15,18:15:11,03,10,1, 11.9,1,1, 10.119, 10561.534, 378.497, 52851.175 24/05/15,18:15:11,04,10,1, 11.9,1,1, 10.119, 10560.428, 378.899, 52848.590 24/05/15,18:15:11,05,10,1, 11.9,1,1, 10.119, 10560.651, 378.529, 52851.248 24/05/15,18:15:11,06,10,1, 11.9,1,1, 10.119, 10561.919, 378.626, 52850.446 24/05/15,18:15:11,07,10,1, 11.9,1,1, 10.119, 10560.105, 378.709, 52848.929 24/05/15,18:15:11,08,10,1, 11.9,1,1, 10.119, 10561.255, 378.316, 52851.471 24/05/15,18:15:11,09,10,1, 11.9,1,1, 10.119, 10560.971, 378.688, 52848.656 24/05/15,18:15:11,10,10,1, 11.9,1,1, 10.119, 10559.793, 378.585, 52849.622 24/05/15,18:15:11,11,10,1, 11.9,1,1, 10.119, 10561.594, 378.484, 52851.013 24/05/15,18:15:11,12,10,1, 11.9,1,1, 10.119, 10560.430, 378.977, 52848.491 24/05/15,18:15:11,13,10,1, 11.9,1,1, 10.119, 10560.745, 378.557, 52851.281 24/05/15,18:15:11,14,10,1, 11.9,1,1, 10.119, 10561.886, 378.609, 52850.311 24/05/15,18:15:11,15,10,1, 11.9,1,1, 10.119, 10560.098, 378.750, 52848.999 24/05/15,18:15:11,16,10,1, 11.9,1,1, 10.119, 10561.235, 378.279, 52851.418 24/05/15,18:15:11,17,10,1, 11.9,1,1, 10.119, 10560.927, 378.695, 52848.691 24/05/15,18:15:11,18,10,1, 11.9,1,1, 10.119, 10559.800, 378.612, 52849.750 24/05/15,18:15:11,19,10,1, 11.9,1,1, 10.119, 10561.649, 378.533, 52850.901 24/05/15,18:15:12,00,10,1, 12.0,1,1, 10.118, 10561.649, 378.533, 52850.901 24/05/15,18:15:12,01,10,1, 12.0,1,1, 10.118, 10560.810, 379.012, 52849.378 24/05/15,18:15:12,02,10,1, 12.0,1,1, 10.118, 10560.372, 378.554, 52850.088 24/05/15,18:15:12,03,10,1, 12.0,1,1, 10.118, 10561.450, 378.710, 52850.796 24/05/15,18:15:12,04,10,1, 12.0,1,1, 10.118, 10560.762, 378.964, 52849.515 24/05/15,18:15:12,05,10,1, 12.0,1,1, 10.118, 10560.877, 378.262, 52850.615 24/05/15,18:15:12,06,10,1, 12.0,1,1, 10.118, 10561.332, 378.710, 52849.793 24/05/15,18:15:12,07,10,1, 12.0,1,1, 10.118, 10560.195, 378.602, 52849.282 24/05/15,18:15:12,08,10,1, 12.0,1,1, 10.118, 10560.929, 378.347, 52850.618 24/05/15,18:15:12,09,10,1, 12.0,1,1, 10.118, 10560.761, 379.023, 52849.391 24/05/15,18:15:12,10,10,1, 12.0,1,1, 10.118, 10560.406, 378.514, 52850.145 24/05/15,18:15:12,11,10,1, 12.0,1,1, 10.118, 10561.502, 378.695, 52850.811 24/05/15,18:15:12,12,10,1, 12.0,1,1, 10.118, 10560.740, 378.966, 52849.541 24/05/15,18:15:12,13,10,1, 12.0,1,1, 10.118, 10560.885, 378.277, 52850.677 24/05/15,18:15:12,14,10,1, 12.0,1,1, 10.118, 10561.190, 378.792, 52849.846 24/05/15,18:15:12,15,10,1, 12.0,1,1, 10.118, 10560.117, 378.587, 52849.272 24/05/15,18:15:12,16,10,1, 12.0,1,1, 10.118, 10560.899, 378.375, 52850.535 24/05/15,18:15:12,17,10,1, 12.0,1,1, 10.118, 10560.799, 379.029, 52849.369 24/05/15,18:15:12,18,10,1, 12.0,1,1, 10.118, 10560.456, 378.527, 52850.177 24/05/15,18:15:12,19,10,1, 12.0,1,1, 10.118, 10561.510, 378.729, 52850.671 24/05/15,18:15:13,00,09,1, 11.8,1,1, 10.122, 10561.507, 378.729, 52850.671 24/05/15,18:15:13,01,09,1, 11.8,1,1, 10.122, 10560.734, 379.019, 52849.314 24/05/15,18:15:13,02,09,1, 11.8,1,1, 10.122, 10560.763, 378.339, 52850.422 24/05/15,18:15:13,03,09,1, 11.8,1,1, 10.122, 10561.509, 378.752, 52850.228 24/05/15,18:15:13,04,09,1, 11.8,1,1, 10.122, 10560.430, 378.696, 52849.146 24/05/15,18:15:13,05,09,1, 11.8,1,1, 10.122, 10560.854, 378.300, 52850.551 24/05/15,18:15:13,06,09,1, 11.8,1,1, 10.122, 10560.889, 378.935, 52849.466 24/05/15,18:15:13,07,09,1, 11.8,1,1, 10.122, 10560.179, 378.568, 52849.694 24/05/15,18:15:13,08,09,1, 11.8,1,1, 10.122, 10561.335, 378.641, 52850.771 24/05/15,18:15:13,09,09,1, 11.8,1,1, 10.122, 10560.808, 379.035, 52849.387 24/05/15,18:15:13,10,09,1, 11.8,1,1, 10.122, 10560.844, 378.338, 52850.697 24/05/15,18:15:13,11,09,1, 11.8,1,1, 10.122, 10561.453, 378.781, 52850.122 24/05/15,18:15:13,12,09,1, 11.8,1,1, 10.122, 10560.337, 378.706, 52849.147 24/05/15,18:15:13,13,09,1, 11.8,1,1, 10.122, 10560.855, 378.251, 52850.470 24/05/15,18:15:13,14,09,1, 11.8,1,1, 10.122, 10560.862, 378.972, 52849.285 24/05/15,18:15:13,15,09,1, 11.8,1,1, 10.122, 10560.220, 378.595, 52849.819 24/05/15,18:15:13,16,09,1, 11.8,1,1, 10.122, 10561.363, 378.613, 52850.713 24/05/15,18:15:13,17,09,1, 11.8,1,1, 10.122, 10560.780, 379.040, 52849.408 24/05/15,18:15:13,18,09,1, 11.8,1,1, 10.122, 10560.850, 378.334, 52850.629 24/05/15,18:15:13,19,09,1, 11.8,1,1, 10.122, 10561.479, 378.794, 52850.136 24/05/15,18:15:14,00,10,1, 11.9,1,1, 10.121, 10561.473, 378.794, 52850.136 24/05/15,18:15:14,01,10,1, 11.9,1,1, 10.121, 10560.604, 378.867, 52849.372 24/05/15,18:15:14,02,10,1, 11.9,1,1, 10.121, 10560.875, 378.256, 52850.579 24/05/15,18:15:14,03,10,1, 11.9,1,1, 10.121, 10561.055, 378.988, 52849.598 24/05/15,18:15:14,04,10,1, 11.9,1,1, 10.121, 10560.109, 378.625, 52849.368 24/05/15,18:15:14,05,10,1, 11.9,1,1, 10.121, 10561.133, 378.584, 52850.587 24/05/15,18:15:14,06,10,1, 11.9,1,1, 10.121, 10560.836, 379.144, 52849.500 24/05/15,18:15:14,07,10,1, 11.9,1,1, 10.121, 10560.675, 378.459, 52850.476 24/05/15,18:15:14,08,10,1, 11.9,1,1, 10.121, 10561.589, 378.738, 52850.531 24/05/15,18:15:14,09,10,1, 11.9,1,1, 10.121, 10560.504, 378.783, 52849.354 24/05/15,18:15:14,10,10,1, 11.9,1,1, 10.121, 10560.874, 378.234, 52850.552 24/05/15,18:15:14,11,10,1, 11.9,1,1, 10.121, 10560.970, 378.913, 52849.482 24/05/15,18:15:14,12,10,1, 11.9,1,1, 10.121, 10560.084, 378.573, 52849.350 24/05/15,18:15:14,13,10,1, 11.9,1,1, 10.121, 10561.125, 378.590, 52850.642 24/05/15,18:15:14,14,10,1, 11.9,1,1, 10.121, 10560.796, 379.109, 52849.386 24/05/15,18:15:14,15,10,1, 11.9,1,1, 10.121, 10560.737, 378.406, 52850.594 24/05/15,18:15:14,16,10,1, 11.9,1,1, 10.121, 10561.529, 378.795, 52850.526 24/05/15,18:15:14,17,10,1, 11.9,1,1, 10.121, 10560.515, 378.786, 52849.237 24/05/15,18:15:14,18,10,1, 11.9,1,1, 10.121, 10560.863, 378.160, 52850.386 24/05/15,18:15:14,19,10,1, 11.9,1,1, 10.121, 10560.945, 378.900, 52849.412 24/05/15,18:15:15,00,10,1, 11.9,1,1, 10.119, 10560.939, 378.900, 52849.412 24/05/15,18:15:15,01,10,1, 11.9,1,1, 10.119, 10560.117, 378.698, 52849.195 24/05/15,18:15:15,02,10,1, 11.9,1,1, 10.119, 10560.915, 378.443, 52850.486 24/05/15,18:15:15,03,10,1, 11.9,1,1, 10.119, 10560.782, 379.110, 52849.407 24/05/15,18:15:15,04,10,1, 11.9,1,1, 10.119, 10560.404, 378.587, 52850.093 24/05/15,18:15:15,05,10,1, 11.9,1,1, 10.119, 10561.509, 378.763, 52850.617 24/05/15,18:15:15,06,10,1, 11.9,1,1, 10.119, 10560.748, 379.003, 52849.481 24/05/15,18:15:15,07,10,1, 11.9,1,1, 10.119, 10560.832, 378.272, 52850.530 24/05/15,18:15:15,08,10,1, 11.9,1,1, 10.119, 10561.152, 378.793, 52849.702 24/05/15,18:15:15,09,10,1, 11.9,1,1, 10.119, 10560.163, 378.638, 52849.193 24/05/15,18:15:15,10,10,1, 11.9,1,1, 10.119, 10560.920, 378.472, 52850.488 24/05/15,18:15:15,11,10,1, 11.9,1,1, 10.119, 10560.804, 379.123, 52849.368 24/05/15,18:15:15,12,10,1, 11.9,1,1, 10.119, 10560.498, 378.522, 52850.217 24/05/15,18:15:15,13,10,1, 11.9,1,1, 10.119, 10561.505, 378.773, 52850.687 24/05/15,18:15:15,14,10,1, 11.9,1,1, 10.119, 10560.713, 378.895, 52849.444 24/05/15,18:15:15,15,10,1, 11.9,1,1, 10.119, 10560.901, 378.268, 52850.504 24/05/15,18:15:15,16,10,1, 11.9,1,1, 10.119, 10561.170, 378.858, 52849.694 24/05/15,18:15:15,17,10,1, 11.9,1,1, 10.119, 10560.096, 378.650, 52849.293 24/05/15,18:15:15,18,10,1, 11.9,1,1, 10.119, 10560.959, 378.507, 52850.615 24/05/15,18:15:15,19,10,1, 11.9,1,1, 10.119, 10560.803, 379.150, 52849.432 24/05/15,18:15:16,00,10,1, 11.9,1,1, 10.118, 10560.797, 379.150, 52849.432 24/05/15,18:15:16,01,10,1, 11.9,1,1, 10.118, 10560.226, 378.666, 52849.852 24/05/15,18:15:16,02,10,1, 11.9,1,1, 10.118, 10561.375, 378.731, 52850.719 24/05/15,18:15:16,03,10,1, 11.9,1,1, 10.118, 10560.830, 379.144, 52849.539 24/05/15,18:15:16,04,10,1, 11.9,1,1, 10.118, 10560.810, 378.433, 52850.586 24/05/15,18:15:16,05,10,1, 11.9,1,1, 10.118, 10561.409, 378.846, 52850.054 24/05/15,18:15:16,06,10,1, 11.9,1,1, 10.118, 10560.280, 378.798, 52849.263 24/05/15,18:15:16,07,10,1, 11.9,1,1, 10.118, 10560.840, 378.378, 52850.416 24/05/15,18:15:16,08,10,1, 11.9,1,1, 10.118, 10560.811, 379.062, 52849.296 24/05/15,18:15:16,09,10,1, 11.9,1,1, 10.118, 10560.320, 378.660, 52849.935 24/05/15,18:15:16,10,10,1, 11.9,1,1, 10.118, 10561.411, 378.798, 52850.736 24/05/15,18:15:16,11,10,1, 11.9,1,1, 10.118, 10560.825, 379.139, 52849.515 24/05/15,18:15:16,12,10,1, 11.9,1,1, 10.118, 10560.878, 378.367, 52850.622 24/05/15,18:15:16,13,10,1, 11.9,1,1, 10.118, 10561.355, 378.801, 52850.044 24/05/15,18:15:16,14,10,1, 11.9,1,1, 10.118, 10560.254, 378.678, 52849.172 24/05/15,18:15:16,15,10,1, 11.9,1,1, 10.118, 10560.865, 378.392, 52850.379 24/05/15,18:15:16,16,10,1, 11.9,1,1, 10.118, 10560.783, 379.121, 52849.326 24/05/15,18:15:16,17,10,1, 11.9,1,1, 10.118, 10560.358, 378.628, 52849.956 24/05/15,18:15:16,18,10,1, 11.9,1,1, 10.118, 10561.449, 378.771, 52850.726 24/05/15,18:15:16,19,10,1, 11.9,1,1, 10.118, 10560.798, 379.077, 52849.549 24/05/15,18:15:17,00,10,1, 11.9,1,1, 10.116, 10560.797, 379.077, 52849.549 24/05/15,18:15:17,01,10,1, 11.9,1,1, 10.116, 10560.712, 378.549, 52850.486 24/05/15,18:15:17,02,10,1, 11.9,1,1, 10.116, 10561.510, 378.874, 52850.416 24/05/15,18:15:17,03,10,1, 11.9,1,1, 10.116, 10560.527, 378.851, 52849.320 24/05/15,18:15:17,04,10,1, 11.9,1,1, 10.116, 10560.810, 378.299, 52850.503 24/05/15,18:15:17,05,10,1, 11.9,1,1, 10.116, 10560.863, 379.023, 52849.403 24/05/15,18:15:17,06,10,1, 11.9,1,1, 10.116, 10560.108, 378.694, 52849.578 24/05/15,18:15:17,07,10,1, 11.9,1,1, 10.116, 10561.196, 378.731, 52850.741 24/05/15,18:15:17,08,10,1, 11.9,1,1, 10.116, 10560.837, 379.198, 52849.515 24/05/15,18:15:17,09,10,1, 11.9,1,1, 10.116, 10560.754, 378.516, 52850.565 24/05/15,18:15:17,10,10,1, 11.9,1,1, 10.116, 10561.516, 378.863, 52850.323 24/05/15,18:15:17,11,10,1, 11.9,1,1, 10.116, 10560.437, 378.826, 52849.120 24/05/15,18:15:17,12,10,1, 11.9,1,1, 10.116, 10560.845, 378.324, 52850.333 24/05/15,18:15:17,13,10,1, 11.9,1,1, 10.116, 10560.904, 379.037, 52849.328 24/05/15,18:15:17,14,10,1, 11.9,1,1, 10.116, 10560.130, 378.700, 52849.699 24/05/15,18:15:17,15,10,1, 11.9,1,1, 10.116, 10561.219, 378.755, 52850.684 24/05/15,18:15:17,16,10,1, 11.9,1,1, 10.116, 10560.802, 379.184, 52849.317 24/05/15,18:15:17,17,10,1, 11.9,1,1, 10.116, 10560.843, 378.450, 52850.525 24/05/15,18:15:17,18,10,1, 11.9,1,1, 10.116, 10561.458, 378.848, 52850.189 24/05/15,18:15:17,19,10,1, 11.9,1,1, 10.116, 10560.328, 378.760, 52849.129 24/05/15,18:15:18,00,10,1, 11.9,1,1, 10.118, 10560.322, 378.760, 52849.129 24/05/15,18:15:18,01,10,1, 11.9,1,1, 10.118, 10560.900, 378.292, 52850.235 24/05/15,18:15:18,02,10,1, 11.9,1,1, 10.118, 10560.828, 378.953, 52849.598 24/05/15,18:15:18,03,10,1, 11.9,1,1, 10.118, 10560.359, 378.797, 52849.721 24/05/15,18:15:18,04,10,1, 11.9,1,1, 10.118, 10560.856, 378.498, 52849.899 24/05/15,18:15:18,05,10,1, 11.9,1,1, 10.118, 10560.704, 379.342, 52849.828 24/05/15,18:15:18,06,10,1, 11.9,1,1, 10.118, 10560.773, 378.615, 52850.367 24/05/15,18:15:18,07,10,1, 11.9,1,1, 10.118, 10561.260, 378.812, 52850.152 24/05/15,18:15:18,08,10,1, 11.9,1,1, 10.118, 10560.795, 379.031, 52850.016 24/05/15,18:15:18,09,10,1, 11.9,1,1, 10.118, 10560.911, 378.286, 52850.073 24/05/15,18:15:18,10,10,1, 11.9,1,1, 10.118, 10560.814, 379.002, 52849.559 24/05/15,18:15:18,11,10,1, 11.9,1,1, 10.118, 10560.412, 378.798, 52849.819 24/05/15,18:15:18,12,10,1, 11.9,1,1, 10.118, 10560.815, 378.514, 52850.036 24/05/15,18:15:18,13,10,1, 11.9,1,1, 10.118, 10560.720, 379.333, 52849.759 24/05/15,18:15:18,14,10,1, 11.9,1,1, 10.118, 10560.869, 378.578, 52850.356 24/05/15,18:15:18,15,10,1, 11.9,1,1, 10.118, 10561.234, 378.812, 52850.114 24/05/15,18:15:18,16,10,1, 11.9,1,1, 10.118, 10560.769, 379.024, 52849.807 24/05/15,18:15:18,17,10,1, 11.9,1,1, 10.118, 10560.900, 378.262, 52850.041 24/05/15,18:15:18,18,10,1, 11.9,1,1, 10.118, 10560.790, 378.996, 52849.527 24/05/15,18:15:18,19,10,1, 11.9,1,1, 10.118, 10560.381, 378.761, 52849.708 24/05/15,18:15:19,00,10,1, 12.0,1,1, 10.118, 10560.380, 378.761, 52849.708 24/05/15,18:15:19,01,10,1, 12.0,1,1, 10.118, 10560.850, 378.498, 52850.421 24/05/15,18:15:19,02,10,1, 12.0,1,1, 10.118, 10560.791, 379.151, 52849.333 24/05/15,18:15:19,03,10,1, 12.0,1,1, 10.118, 10560.282, 378.742, 52849.920 24/05/15,18:15:19,04,10,1, 12.0,1,1, 10.118, 10561.475, 378.829, 52850.654 24/05/15,18:15:19,05,10,1, 12.0,1,1, 10.118, 10560.770, 379.133, 52849.409 24/05/15,18:15:19,06,10,1, 12.0,1,1, 10.118, 10560.841, 378.419, 52850.535 24/05/15,18:15:19,07,10,1, 12.0,1,1, 10.118, 10561.318, 378.918, 52849.898 24/05/15,18:15:19,08,10,1, 12.0,1,1, 10.118, 10560.163, 378.749, 52849.184 24/05/15,18:15:19,09,10,1, 12.0,1,1, 10.118, 10560.896, 378.480, 52850.420 24/05/15,18:15:19,10,10,1, 12.0,1,1, 10.118, 10560.790, 379.156, 52849.250 24/05/15,18:15:19,11,10,1, 12.0,1,1, 10.118, 10560.355, 378.726, 52850.035 24/05/15,18:15:19,12,10,1, 12.0,1,1, 10.118, 10561.481, 378.857, 52850.851 24/05/15,18:15:19,13,10,1, 12.0,1,1, 10.118, 10560.697, 379.123, 52849.474 24/05/15,18:15:19,14,10,1, 12.0,1,1, 10.118, 10560.843, 378.371, 52850.506 24/05/15,18:15:19,15,10,1, 12.0,1,1, 10.118, 10561.283, 378.947, 52849.919 24/05/15,18:15:19,16,10,1, 12.0,1,1, 10.118, 10560.121, 378.764, 52849.272 24/05/15,18:15:19,17,10,1, 12.0,1,1, 10.118, 10560.861, 378.540, 52850.464 24/05/15,18:15:19,18,10,1, 12.0,1,1, 10.118, 10560.801, 379.225, 52849.387 24/05/15,18:15:19,19,10,1, 12.0,1,1, 10.118, 10560.395, 378.690, 52850.104 24/05/15,18:15:20,00,10,1, 11.9,1,1, 10.122, 10560.389, 378.690, 52850.104 24/05/15,18:15:20,01,10,1, 11.9,1,1, 10.122, 10561.200, 378.710, 52850.621 24/05/15,18:15:20,02,10,1, 11.9,1,1, 10.122, 10560.811, 379.277, 52849.428 24/05/15,18:15:20,03,10,1, 11.9,1,1, 10.122, 10560.781, 378.525, 52850.456 24/05/15,18:15:20,04,10,1, 11.9,1,1, 10.122, 10561.553, 378.878, 52850.241 24/05/15,18:15:20,05,10,1, 11.9,1,1, 10.122, 10560.392, 378.833, 52849.217 24/05/15,18:15:20,06,10,1, 11.9,1,1, 10.122, 10560.890, 378.472, 52850.607 24/05/15,18:15:20,07,10,1, 11.9,1,1, 10.122, 10560.886, 379.088, 52849.402 24/05/15,18:15:20,08,10,1, 11.9,1,1, 10.122, 10560.175, 378.702, 52849.674 24/05/15,18:15:20,09,10,1, 11.9,1,1, 10.122, 10561.274, 378.771, 52850.718 24/05/15,18:15:20,10,10,1, 11.9,1,1, 10.122, 10560.733, 379.242, 52849.438 24/05/15,18:15:20,11,10,1, 11.9,1,1, 10.122, 10560.834, 378.551, 52850.507 24/05/15,18:15:20,12,10,1, 11.9,1,1, 10.122, 10561.469, 378.926, 52850.180 24/05/15,18:15:20,13,10,1, 11.9,1,1, 10.122, 10560.305, 378.854, 52849.147 24/05/15,18:15:20,14,10,1, 11.9,1,1, 10.122, 10560.815, 378.404, 52850.371 24/05/15,18:15:20,15,10,1, 11.9,1,1, 10.122, 10560.848, 379.120, 52849.255 24/05/15,18:15:20,16,10,1, 11.9,1,1, 10.122, 10560.193, 378.725, 52849.715 24/05/15,18:15:20,17,10,1, 11.9,1,1, 10.122, 10561.317, 378.844, 52850.698 24/05/15,18:15:20,18,10,1, 11.9,1,1, 10.122, 10560.803, 379.221, 52849.466 24/05/15,18:15:20,19,10,1, 11.9,1,1, 10.122, 10560.828, 378.499, 52850.534 24/05/15,18:15:21,00,10,1, 11.9,1,1, 10.116, 10560.822, 378.499, 52850.534 24/05/15,18:15:21,01,10,1, 11.9,1,1, 10.116, 10561.556, 378.944, 52850.662 24/05/15,18:15:21,02,10,1, 11.9,1,1, 10.116, 10560.665, 379.033, 52849.413 24/05/15,18:15:21,03,10,1, 11.9,1,1, 10.116, 10560.818, 378.362, 52850.412 24/05/15,18:15:21,04,10,1, 11.9,1,1, 10.116, 10561.054, 379.018, 52849.434 24/05/15,18:15:21,05,10,1, 11.9,1,1, 10.116, 10560.096, 378.742, 52849.298 24/05/15,18:15:21,06,10,1, 11.9,1,1, 10.116, 10561.013, 378.668, 52850.517 24/05/15,18:15:21,07,10,1, 11.9,1,1, 10.116, 10560.783, 379.293, 52849.344 24/05/15,18:15:21,08,10,1, 11.9,1,1, 10.116, 10560.610, 378.676, 52850.266 24/05/15,18:15:21,09,10,1, 11.9,1,1, 10.116, 10561.523, 378.940, 52850.530 24/05/15,18:15:21,10,10,1, 11.9,1,1, 10.116, 10560.640, 379.011, 52849.385 24/05/15,18:15:21,11,10,1, 11.9,1,1, 10.116, 10560.846, 378.408, 52850.562 24/05/15,18:15:21,12,10,1, 11.9,1,1, 10.116, 10561.026, 379.004, 52849.539 24/05/15,18:15:21,13,10,1, 11.9,1,1, 10.116, 10560.090, 378.773, 52849.240 24/05/15,18:15:21,14,10,1, 11.9,1,1, 10.116, 10561.089, 378.701, 52850.500 24/05/15,18:15:21,15,10,1, 11.9,1,1, 10.116, 10560.795, 379.292, 52849.412 24/05/15,18:15:21,16,10,1, 11.9,1,1, 10.116, 10560.637, 378.663, 52850.424 24/05/15,18:15:21,17,10,1, 11.9,1,1, 10.116, 10561.525, 378.961, 52850.518 24/05/15,18:15:21,18,10,1, 11.9,1,1, 10.116, 10560.535, 378.999, 52849.217 24/05/15,18:15:21,19,10,1, 11.9,1,1, 10.116, 10560.785, 378.409, 52850.364 24/05/15,18:15:22,00,11,1, 11.9,1,1, 10.117, 10560.781, 378.409, 52850.364 24/05/15,18:15:22,01,11,1, 11.9,1,1, 10.117, 10561.385, 379.002, 52850.022 24/05/15,18:15:22,02,11,1, 11.9,1,1, 10.117, 10560.219, 378.818, 52849.144 24/05/15,18:15:22,03,11,1, 11.9,1,1, 10.117, 10560.809, 378.517, 52850.351 24/05/15,18:15:22,04,11,1, 11.9,1,1, 10.117, 10560.776, 379.248, 52849.313 24/05/15,18:15:22,05,11,1, 11.9,1,1, 10.117, 10560.271, 378.774, 52849.840 24/05/15,18:15:22,06,11,1, 11.9,1,1, 10.117, 10561.414, 378.909, 52850.607 24/05/15,18:15:22,07,11,1, 11.9,1,1, 10.117, 10560.789, 379.180, 52849.359 24/05/15,18:15:22,08,11,1, 11.9,1,1, 10.117, 10560.910, 378.491, 52850.499 24/05/15,18:15:22,09,11,1, 11.9,1,1, 10.117, 10561.324, 378.944, 52849.816 24/05/15,18:15:22,10,11,1, 11.9,1,1, 10.117, 10560.253, 378.819, 52849.115 24/05/15,18:15:22,11,11,1, 11.9,1,1, 10.117, 10560.880, 378.527, 52850.388 24/05/15,18:15:22,12,11,1, 11.9,1,1, 10.117, 10560.766, 379.283, 52849.186 24/05/15,18:15:22,13,11,1, 11.9,1,1, 10.117, 10560.380, 378.705, 52849.956 24/05/15,18:15:22,14,11,1, 11.9,1,1, 10.117, 10561.448, 378.874, 52850.686 24/05/15,18:15:22,15,11,1, 11.9,1,1, 10.117, 10560.779, 379.207, 52849.410 24/05/15,18:15:22,16,11,1, 11.9,1,1, 10.117, 10560.856, 378.450, 52850.512 24/05/15,18:15:22,17,11,1, 11.9,1,1, 10.117, 10561.290, 379.015, 52849.873 24/05/15,18:15:22,18,11,1, 11.9,1,1, 10.117, 10560.141, 378.831, 52849.101 24/05/15,18:15:22,19,11,1, 11.9,1,1, 10.117, 10560.907, 378.505, 52850.453 24/05/15,18:15:23,00,10,1, 11.9,1,1, 10.117, 10560.906, 378.505, 52850.453 24/05/15,18:15:23,01,10,1, 11.9,1,1, 10.117, 10560.823, 378.978, 52848.631 24/05/15,18:15:23,02,10,1, 11.9,1,1, 10.117, 10559.865, 378.828, 52849.807 24/05/15,18:15:23,03,10,1, 11.9,1,1, 10.117, 10561.659, 378.788, 52850.920 24/05/15,18:15:23,04,10,1, 11.9,1,1, 10.117, 10560.420, 379.210, 52848.578 24/05/15,18:15:23,05,10,1, 11.9,1,1, 10.117, 10560.782, 378.771, 52851.297 24/05/15,18:15:23,06,10,1, 11.9,1,1, 10.117, 10561.749, 378.836, 52849.927 24/05/15,18:15:23,07,10,1, 11.9,1,1, 10.117, 10559.995, 378.945, 52848.857 24/05/15,18:15:23,08,10,1, 11.9,1,1, 10.117, 10561.220, 378.539, 52851.302 24/05/15,18:15:23,09,10,1, 11.9,1,1, 10.117, 10560.831, 378.996, 52848.560 24/05/15,18:15:23,10,10,1, 11.9,1,1, 10.117, 10559.870, 378.864, 52849.894 24/05/15,18:15:23,11,10,1, 11.9,1,1, 10.117, 10561.692, 378.825, 52850.904 24/05/15,18:15:23,12,10,1, 11.9,1,1, 10.117, 10560.338, 379.218, 52848.554 24/05/15,18:15:23,13,10,1, 11.9,1,1, 10.117, 10560.929, 378.753, 52851.400 24/05/15,18:15:23,14,10,1, 11.9,1,1, 10.117, 10561.728, 378.883, 52849.828 24/05/15,18:15:23,15,10,1, 11.9,1,1, 10.117, 10559.936, 378.947, 52848.946 24/05/15,18:15:23,16,10,1, 11.9,1,1, 10.117, 10561.308, 378.555, 52851.221 24/05/15,18:15:23,17,10,1, 11.9,1,1, 10.117, 10560.741, 379.028, 52848.414 24/05/15,18:15:23,18,10,1, 11.9,1,1, 10.117, 10559.933, 378.868, 52850.015 24/05/15,18:15:23,19,10,1, 11.9,1,1, 10.117, 10561.738, 378.812, 52850.826 24/05/15,18:15:24,00,10,1, 12.0,1,1, 10.117, 10561.732, 378.812, 52850.826 24/05/15,18:15:24,01,10,1, 12.0,1,1, 10.117, 10560.448, 379.136, 52848.283 24/05/15,18:15:24,02,10,1, 12.0,1,1, 10.117, 10560.380, 378.848, 52850.785 24/05/15,18:15:24,03,10,1, 12.0,1,1, 10.117, 10561.918, 378.876, 52850.487 24/05/15,18:15:24,04,10,1, 12.0,1,1, 10.117, 10560.241, 379.036, 52848.783 24/05/15,18:15:24,05,10,1, 12.0,1,1, 10.117, 10561.175, 378.601, 52851.446 24/05/15,18:15:24,06,10,1, 12.0,1,1, 10.117, 10561.203, 378.917, 52848.911 24/05/15,18:15:24,07,10,1, 12.0,1,1, 10.117, 10559.747, 378.816, 52849.343 24/05/15,18:15:24,08,10,1, 12.0,1,1, 10.117, 10561.443, 378.723, 52851.114 24/05/15,18:15:24,09,10,1, 12.0,1,1, 10.117, 10560.466, 379.174, 52848.467 24/05/15,18:15:24,10,10,1, 12.0,1,1, 10.117, 10560.470, 378.865, 52850.948 24/05/15,18:15:24,11,10,1, 12.0,1,1, 10.117, 10561.899, 378.927, 52850.425 24/05/15,18:15:24,12,10,1, 12.0,1,1, 10.117, 10560.216, 379.031, 52848.792 24/05/15,18:15:24,13,10,1, 12.0,1,1, 10.117, 10561.207, 378.559, 52851.444 24/05/15,18:15:24,14,10,1, 12.0,1,1, 10.117, 10561.130, 378.905, 52848.899 24/05/15,18:15:24,15,10,1, 12.0,1,1, 10.117, 10559.781, 378.865, 52849.394 24/05/15,18:15:24,16,10,1, 12.0,1,1, 10.117, 10561.444, 378.724, 52850.955 24/05/15,18:15:24,17,10,1, 12.0,1,1, 10.117, 10560.476, 379.202, 52848.259 24/05/15,18:15:24,18,10,1, 12.0,1,1, 10.117, 10560.548, 378.824, 52850.979 24/05/15,18:15:24,19,10,1, 12.0,1,1, 10.117, 10561.853, 378.862, 52850.322 24/05/15,18:15:25,00,10,1, 11.9,1,1, 10.122, 10561.849, 378.862, 52850.322 24/05/15,18:15:25,01,10,1, 11.9,1,1, 10.122, 10560.784, 379.178, 52848.577 24/05/15,18:15:25,02,10,1, 11.9,1,1, 10.122, 10560.473, 378.634, 52850.794 24/05/15,18:15:25,03,10,1, 11.9,1,1, 10.122, 10561.971, 379.042, 52850.619 24/05/15,18:15:25,04,10,1, 11.9,1,1, 10.122, 10559.973, 378.780, 52848.200 24/05/15,18:15:25,05,10,1, 11.9,1,1, 10.122, 10560.915, 378.618, 52851.236 24/05/15,18:15:25,06,10,1, 11.9,1,1, 10.122, 10561.097, 379.134, 52849.016 24/05/15,18:15:25,07,10,1, 11.9,1,1, 10.122, 10559.694, 378.742, 52849.244 24/05/15,18:15:25,08,10,1, 11.9,1,1, 10.122, 10561.728, 378.982, 52851.562 24/05/15,18:15:25,09,10,1, 11.9,1,1, 10.122, 10560.787, 379.141, 52848.547 24/05/15,18:15:25,10,10,1, 11.9,1,1, 10.122, 10560.490, 378.605, 52850.776 24/05/15,18:15:25,11,10,1, 11.9,1,1, 10.122, 10561.969, 379.065, 52850.540 24/05/15,18:15:25,12,10,1, 11.9,1,1, 10.122, 10559.881, 378.787, 52848.244 24/05/15,18:15:25,13,10,1, 11.9,1,1, 10.122, 10560.931, 378.650, 52851.238 24/05/15,18:15:25,14,10,1, 11.9,1,1, 10.122, 10561.101, 379.162, 52848.989 24/05/15,18:15:25,15,10,1, 11.9,1,1, 10.122, 10559.710, 378.763, 52849.385 24/05/15,18:15:25,16,10,1, 11.9,1,1, 10.122, 10561.792, 379.025, 52851.551 24/05/15,18:15:25,17,10,1, 11.9,1,1, 10.122, 10560.682, 379.141, 52848.575 24/05/15,18:15:25,18,10,1, 11.9,1,1, 10.122, 10560.512, 378.620, 52850.812 24/05/15,18:15:25,19,10,1, 11.9,1,1, 10.122, 10561.865, 379.058, 52850.393 24/05/15,18:15:26,00,10,1, 11.9,1,1, 10.118, 10561.857, 379.058, 52850.393 24/05/15,18:15:26,01,10,1, 11.9,1,1, 10.118, 10560.564, 379.095, 52849.011 24/05/15,18:15:26,02,10,1, 11.9,1,1, 10.118, 10560.786, 378.557, 52850.680 24/05/15,18:15:26,03,10,1, 11.9,1,1, 10.118, 10561.236, 379.107, 52849.583 24/05/15,18:15:26,04,10,1, 11.9,1,1, 10.118, 10559.907, 378.823, 52848.961 24/05/15,18:15:26,05,10,1, 11.9,1,1, 10.118, 10561.104, 378.777, 52850.890 24/05/15,18:15:26,06,10,1, 11.9,1,1, 10.118, 10560.834, 379.285, 52849.097 24/05/15,18:15:26,07,10,1, 11.9,1,1, 10.118, 10560.465, 378.723, 52850.311 24/05/15,18:15:26,08,10,1, 11.9,1,1, 10.118, 10561.760, 379.041, 52850.812 24/05/15,18:15:26,09,10,1, 11.9,1,1, 10.118, 10560.521, 379.061, 52848.950 24/05/15,18:15:26,10,10,1, 11.9,1,1, 10.118, 10560.770, 378.520, 52850.696 24/05/15,18:15:26,11,10,1, 11.9,1,1, 10.118, 10561.257, 379.092, 52849.589 24/05/15,18:15:26,12,10,1, 11.9,1,1, 10.118, 10559.832, 378.761, 52849.075 24/05/15,18:15:26,13,10,1, 11.9,1,1, 10.118, 10561.112, 378.848, 52850.861 24/05/15,18:15:26,14,10,1, 11.9,1,1, 10.118, 10560.875, 379.296, 52849.171 24/05/15,18:15:26,15,10,1, 11.9,1,1, 10.118, 10560.436, 378.725, 52850.415 24/05/15,18:15:26,16,10,1, 11.9,1,1, 10.118, 10561.745, 378.992, 52850.809 24/05/15,18:15:26,17,10,1, 11.9,1,1, 10.118, 10560.449, 379.021, 52848.871 24/05/15,18:15:26,18,10,1, 11.9,1,1, 10.118, 10560.786, 378.498, 52850.666 24/05/15,18:15:26,19,10,1, 11.9,1,1, 10.118, 10561.189, 379.068, 52849.392 24/05/15,18:15:27,00,10,1, 11.9,1,1, 10.117, 10561.181, 379.068, 52849.392 24/05/15,18:15:27,01,10,1, 11.9,1,1, 10.117, 10560.165, 378.856, 52848.711 24/05/15,18:15:27,02,10,1, 11.9,1,1, 10.117, 10560.887, 378.587, 52850.599 24/05/15,18:15:27,03,10,1, 11.9,1,1, 10.117, 10560.891, 379.260, 52849.179 24/05/15,18:15:27,04,10,1, 11.9,1,1, 10.117, 10560.003, 378.775, 52849.483 24/05/15,18:15:27,05,10,1, 11.9,1,1, 10.117, 10561.511, 379.017, 52851.046 24/05/15,18:15:27,06,10,1, 11.9,1,1, 10.117, 10560.795, 379.207, 52849.043 24/05/15,18:15:27,07,10,1, 11.9,1,1, 10.117, 10560.743, 378.626, 52850.631 24/05/15,18:15:27,08,10,1, 11.9,1,1, 10.117, 10561.553, 379.077, 52850.085 24/05/15,18:15:27,09,10,1, 11.9,1,1, 10.117, 10560.089, 378.873, 52848.660 24/05/15,18:15:27,10,10,1, 11.9,1,1, 10.117, 10560.857, 378.647, 52850.620 24/05/15,18:15:27,11,10,1, 11.9,1,1, 10.117, 10560.898, 379.259, 52849.164 24/05/15,18:15:27,12,10,1, 11.9,1,1, 10.117, 10560.033, 378.808, 52849.689 24/05/15,18:15:27,13,10,1, 11.9,1,1, 10.117, 10561.568, 379.028, 52851.046 24/05/15,18:15:27,14,10,1, 11.9,1,1, 10.117, 10560.731, 379.240, 52848.958 24/05/15,18:15:27,15,10,1, 11.9,1,1, 10.117, 10560.681, 378.578, 52850.511 24/05/15,18:15:27,16,10,1, 11.9,1,1, 10.117, 10561.537, 379.062, 52850.065 24/05/15,18:15:27,17,10,1, 11.9,1,1, 10.117, 10560.012, 378.847, 52848.734 24/05/15,18:15:27,18,10,1, 11.9,1,1, 10.117, 10560.884, 378.632, 52850.642 24/05/15,18:15:27,19,10,1, 11.9,1,1, 10.117, 10560.929, 379.314, 52849.182 24/05/15,18:15:28,00,09,1, 11.9,1,1, 10.115, 10560.923, 379.314, 52849.182 24/05/15,18:15:28,01,09,1, 11.9,1,1, 10.115, 10559.857, 378.818, 52848.896 24/05/15,18:15:28,02,09,1, 11.9,1,1, 10.115, 10561.163, 378.865, 52850.868 24/05/15,18:15:28,03,09,1, 11.9,1,1, 10.115, 10560.793, 379.380, 52849.187 24/05/15,18:15:28,04,09,1, 11.9,1,1, 10.115, 10560.432, 378.754, 52850.174 24/05/15,18:15:28,05,09,1, 11.9,1,1, 10.115, 10561.693, 379.044, 52850.601 24/05/15,18:15:28,06,09,1, 11.9,1,1, 10.115, 10560.476, 379.064, 52848.878 24/05/15,18:15:28,07,09,1, 11.9,1,1, 10.115, 10560.780, 378.562, 52850.589 24/05/15,18:15:28,08,09,1, 11.9,1,1, 10.115, 10561.124, 379.180, 52849.397 24/05/15,18:15:28,09,09,1, 11.9,1,1, 10.115, 10559.896, 378.869, 52849.119 24/05/15,18:15:28,10,09,1, 11.9,1,1, 10.115, 10561.166, 378.879, 52850.845 24/05/15,18:15:28,11,09,1, 11.9,1,1, 10.115, 10560.838, 379.372, 52849.089 24/05/15,18:15:28,12,09,1, 11.9,1,1, 10.115, 10560.461, 378.744, 52850.391 24/05/15,18:15:28,13,09,1, 11.9,1,1, 10.115, 10561.695, 379.084, 52850.729 24/05/15,18:15:28,14,09,1, 11.9,1,1, 10.115, 10560.398, 379.055, 52848.877 24/05/15,18:15:28,15,09,1, 11.9,1,1, 10.115, 10560.795, 378.564, 52850.629 24/05/15,18:15:28,16,09,1, 11.9,1,1, 10.115, 10561.086, 379.149, 52849.352 24/05/15,18:15:28,17,09,1, 11.9,1,1, 10.115, 10559.871, 378.841, 52849.146 24/05/15,18:15:28,18,09,1, 11.9,1,1, 10.115, 10561.226, 378.910, 52850.913 24/05/15,18:15:28,19,09,1, 11.9,1,1, 10.115, 10560.840, 379.372, 52849.201 24/05/15,18:15:29,00,10,1, 11.9,1,1, 10.115, 10560.839, 379.372, 52849.201 24/05/15,18:15:29,01,10,1, 11.9,1,1, 10.115, 10560.037, 378.860, 52849.666 24/05/15,18:15:29,02,10,1, 11.9,1,1, 10.115, 10561.502, 379.046, 52851.102 24/05/15,18:15:29,03,10,1, 11.9,1,1, 10.115, 10560.686, 379.277, 52849.090 24/05/15,18:15:29,04,10,1, 11.9,1,1, 10.115, 10560.655, 378.638, 52850.583 24/05/15,18:15:29,05,10,1, 11.9,1,1, 10.115, 10561.507, 379.095, 52850.144 24/05/15,18:15:29,06,10,1, 11.9,1,1, 10.115, 10560.011, 378.868, 52848.898 24/05/15,18:15:29,07,10,1, 11.9,1,1, 10.115, 10560.857, 378.641, 52850.688 24/05/15,18:15:29,08,10,1, 11.9,1,1, 10.115, 10560.842, 379.303, 52849.193 24/05/15,18:15:29,09,10,1, 11.9,1,1, 10.115, 10560.057, 378.860, 52849.935 24/05/15,18:15:29,10,10,1, 11.9,1,1, 10.115, 10561.499, 379.040, 52850.977 24/05/15,18:15:29,11,10,1, 11.9,1,1, 10.115, 10560.706, 379.232, 52849.103 24/05/15,18:15:29,12,10,1, 11.9,1,1, 10.115, 10560.720, 378.623, 52850.697 24/05/15,18:15:29,13,10,1, 11.9,1,1, 10.115, 10561.431, 379.087, 52849.953 24/05/15,18:15:29,14,10,1, 11.9,1,1, 10.115, 10559.985, 378.857, 52848.772 24/05/15,18:15:29,15,10,1, 11.9,1,1, 10.115, 10560.882, 378.677, 52850.733 24/05/15,18:15:29,16,10,1, 11.9,1,1, 10.115, 10560.911, 379.349, 52849.183 24/05/15,18:15:29,17,10,1, 11.9,1,1, 10.115, 10559.985, 378.893, 52850.235 24/05/15,18:15:29,18,10,1, 11.9,1,1, 10.115, 10561.800, 379.054, 52850.997 24/05/15,18:15:29,19,10,1, 11.9,1,1, 10.115, 10560.408, 379.210, 52848.682 24/05/15,18:15:30,00,10,1, 11.9,1,1, 10.114, 10560.405, 379.210, 52848.682 24/05/15,18:15:30,01,10,1, 11.9,1,1, 10.114, 10560.442, 378.876, 52850.844 24/05/15,18:15:30,02,10,1, 11.9,1,1, 10.114, 10561.869, 379.098, 52850.585 24/05/15,18:15:30,03,10,1, 11.9,1,1, 10.114, 10560.155, 379.074, 52848.617 24/05/15,18:15:30,04,10,1, 11.9,1,1, 10.114, 10561.022, 378.667, 52851.173 24/05/15,18:15:30,05,10,1, 11.9,1,1, 10.114, 10561.077, 379.125, 52848.904 24/05/15,18:15:30,06,10,1, 11.9,1,1, 10.114, 10559.662, 378.902, 52849.108 24/05/15,18:15:30,07,10,1, 11.9,1,1, 10.114, 10561.463, 378.989, 52851.149 24/05/15,18:15:30,08,10,1, 11.9,1,1, 10.114, 10560.620, 379.353, 52848.566 24/05/15,18:15:30,09,10,1, 11.9,1,1, 10.114, 10560.530, 378.901, 52850.950 24/05/15,18:15:30,10,10,1, 11.9,1,1, 10.114, 10561.830, 379.048, 52850.453 24/05/15,18:15:30,11,10,1, 11.9,1,1, 10.114, 10560.082, 379.055, 52848.571 24/05/15,18:15:30,12,10,1, 11.9,1,1, 10.114, 10561.016, 378.645, 52851.178 24/05/15,18:15:30,13,10,1, 11.9,1,1, 10.114, 10561.100, 379.082, 52848.953 24/05/15,18:15:30,14,10,1, 11.9,1,1, 10.114, 10559.751, 378.939, 52849.441 24/05/15,18:15:30,15,10,1, 11.9,1,1, 10.114, 10561.480, 378.982, 52851.077 24/05/15,18:15:30,16,10,1, 11.9,1,1, 10.114, 10560.586, 379.321, 52848.492 24/05/15,18:15:30,17,10,1, 11.9,1,1, 10.114, 10560.557, 378.874, 52850.851 24/05/15,18:15:30,18,10,1, 11.9,1,1, 10.114, 10561.830, 379.054, 52850.397 24/05/15,18:15:30,19,10,1, 11.9,1,1, 10.114, 10560.072, 379.055, 52848.631 24/05/15,18:15:31,00,09,1, 11.9,1,1, 10.117, 10560.071, 379.055, 52848.631 24/05/15,18:15:31,01,09,1, 11.9,1,1, 10.117, 10560.811, 378.815, 52851.150 24/05/15,18:15:31,02,09,1, 11.9,1,1, 10.117, 10561.593, 379.126, 52849.826 24/05/15,18:15:31,03,09,1, 11.9,1,1, 10.117, 10559.821, 378.977, 52848.666 24/05/15,18:15:31,04,09,1, 11.9,1,1, 10.117, 10561.109, 378.776, 52851.090 24/05/15,18:15:31,05,09,1, 11.9,1,1, 10.117, 10560.721, 379.317, 52848.560 24/05/15,18:15:31,06,09,1, 11.9,1,1, 10.117, 10560.011, 378.949, 52850.008 24/05/15,18:15:31,07,09,1, 11.9,1,1, 10.117, 10561.770, 379.117, 52851.088 24/05/15,18:15:31,08,09,1, 11.9,1,1, 10.117, 10560.430, 379.247, 52848.619 24/05/15,18:15:31,09,09,1, 11.9,1,1, 10.117, 10560.846, 378.748, 52851.107 24/05/15,18:15:31,10,09,1, 11.9,1,1, 10.117, 10561.534, 379.049, 52849.613 24/05/15,18:15:31,11,09,1, 11.9,1,1, 10.117, 10559.776, 378.961, 52848.742 24/05/15,18:15:31,12,09,1, 11.9,1,1, 10.117, 10561.170, 378.754, 52851.083 24/05/15,18:15:31,13,09,1, 11.9,1,1, 10.117, 10560.757, 379.305, 52848.597 24/05/15,18:15:31,14,09,1, 11.9,1,1, 10.117, 10560.002, 379.000, 52850.053 24/05/15,18:15:31,15,09,1, 11.9,1,1, 10.117, 10561.847, 379.115, 52850.952 24/05/15,18:15:31,16,09,1, 11.9,1,1, 10.117, 10560.419, 379.235, 52848.642 24/05/15,18:15:31,17,09,1, 11.9,1,1, 10.117, 10560.842, 378.733, 52851.256 24/05/15,18:15:31,18,09,1, 11.9,1,1, 10.117, 10561.501, 379.081, 52849.620 24/05/15,18:15:31,19,09,1, 11.9,1,1, 10.117, 10559.790, 378.928, 52848.746 24/05/15,18:15:32,00,10,1, 11.9,1,1, 10.118, 10559.788, 378.928, 52848.746 24/05/15,18:15:32,01,10,1, 11.9,1,1, 10.118, 10560.897, 378.774, 52851.592 24/05/15,18:15:32,02,10,1, 11.9,1,1, 10.118, 10561.364, 379.165, 52849.053 24/05/15,18:15:32,03,10,1, 11.9,1,1, 10.118, 10559.319, 378.912, 52848.777 24/05/15,18:15:32,04,10,1, 11.9,1,1, 10.118, 10561.554, 379.074, 52851.728 24/05/15,18:15:32,05,10,1, 11.9,1,1, 10.118, 10560.634, 379.316, 52848.222 24/05/15,18:15:32,06,10,1, 11.9,1,1, 10.118, 10560.180, 378.942, 52850.793 24/05/15,18:15:32,07,10,1, 11.9,1,1, 10.118, 10562.140, 379.209, 52850.952 24/05/15,18:15:32,08,10,1, 11.9,1,1, 10.118, 10559.870, 378.994, 52847.944 24/05/15,18:15:32,09,10,1, 11.9,1,1, 10.118, 10560.896, 378.735, 52851.472 24/05/15,18:15:32,10,10,1, 11.9,1,1, 10.118, 10561.296, 379.164, 52848.860 24/05/15,18:15:32,11,10,1, 11.9,1,1, 10.118, 10559.344, 378.908, 52848.672 24/05/15,18:15:32,12,10,1, 11.9,1,1, 10.118, 10561.586, 379.085, 52851.626 24/05/15,18:15:32,13,10,1, 11.9,1,1, 10.118, 10560.573, 379.304, 52848.163 24/05/15,18:15:32,14,10,1, 11.9,1,1, 10.118, 10560.262, 378.911, 52850.782 24/05/15,18:15:32,15,10,1, 11.9,1,1, 10.118, 10562.098, 379.165, 52850.820 24/05/15,18:15:32,16,10,1, 11.9,1,1, 10.118, 10559.899, 378.955, 52847.887 24/05/15,18:15:32,17,10,1, 11.9,1,1, 10.118, 10560.971, 378.808, 52851.547 24/05/15,18:15:32,18,10,1, 11.9,1,1, 10.118, 10561.241, 379.184, 52848.812 24/05/15,18:15:32,19,10,1, 11.9,1,1, 10.118, 10559.389, 378.933, 52848.872 24/05/15,18:15:33,00,10,1, 11.9,1,1, 10.117, 10559.387, 378.933, 52848.872 24/05/15,18:15:33,01,10,1, 11.9,1,1, 10.117, 10561.097, 378.881, 52851.587 24/05/15,18:15:33,02,10,1, 11.9,1,1, 10.117, 10560.913, 379.306, 52848.331 24/05/15,18:15:33,03,10,1, 11.9,1,1, 10.117, 10559.587, 379.028, 52849.594 24/05/15,18:15:33,04,10,1, 11.9,1,1, 10.117, 10561.976, 379.208, 52851.550 24/05/15,18:15:33,05,10,1, 11.9,1,1, 10.117, 10560.369, 379.251, 52848.096 24/05/15,18:15:33,06,10,1, 11.9,1,1, 10.117, 10560.602, 378.897, 52851.397 24/05/15,18:15:33,07,10,1, 11.9,1,1, 10.117, 10561.848, 379.181, 52849.964 24/05/15,18:15:33,08,10,1, 11.9,1,1, 10.117, 10559.488, 378.942, 52848.103 24/05/15,18:15:33,09,10,1, 11.9,1,1, 10.117, 10561.162, 378.959, 52851.608 24/05/15,18:15:33,10,10,1, 11.9,1,1, 10.117, 10560.879, 379.351, 52848.352 24/05/15,18:15:33,11,10,1, 11.9,1,1, 10.117, 10559.606, 379.023, 52849.700 24/05/15,18:15:33,12,10,1, 11.9,1,1, 10.117, 10562.047, 379.217, 52851.509 24/05/15,18:15:33,13,10,1, 11.9,1,1, 10.117, 10560.321, 379.250, 52848.048 24/05/15,18:15:33,14,10,1, 11.9,1,1, 10.117, 10560.587, 378.907, 52851.313 24/05/15,18:15:33,15,10,1, 11.9,1,1, 10.117, 10561.764, 379.187, 52849.724 24/05/15,18:15:33,16,10,1, 11.9,1,1, 10.117, 10559.503, 378.988, 52848.181 24/05/15,18:15:33,17,10,1, 11.9,1,1, 10.117, 10561.145, 378.968, 52851.640 24/05/15,18:15:33,18,10,1, 11.9,1,1, 10.117, 10560.835, 379.333, 52848.361 24/05/15,18:15:33,19,10,1, 11.9,1,1, 10.117, 10559.699, 379.041, 52850.014 24/05/15,18:15:34,00,10,1, 12.0,1,1, 10.119, 10559.696, 379.041, 52850.014 24/05/15,18:15:34,01,10,1, 12.0,1,1, 10.119, 10561.495, 379.139, 52851.797 24/05/15,18:15:34,02,10,1, 12.0,1,1, 10.119, 10560.554, 379.381, 52848.234 24/05/15,18:15:34,03,10,1, 12.0,1,1, 10.119, 10560.108, 378.995, 52850.568 24/05/15,18:15:34,04,10,1, 12.0,1,1, 10.119, 10562.105, 379.259, 52850.903 24/05/15,18:15:34,05,10,1, 12.0,1,1, 10.119, 10559.939, 379.142, 52848.017 24/05/15,18:15:34,06,10,1, 12.0,1,1, 10.119, 10560.869, 378.892, 52851.517 24/05/15,18:15:34,07,10,1, 12.0,1,1, 10.119, 10561.315, 379.226, 52848.838 24/05/15,18:15:34,08,10,1, 12.0,1,1, 10.119, 10559.342, 378.995, 52848.675 24/05/15,18:15:34,09,10,1, 12.0,1,1, 10.119, 10561.530, 379.153, 52851.615 24/05/15,18:15:34,10,10,1, 12.0,1,1, 10.119, 10560.590, 379.382, 52848.210 24/05/15,18:15:34,11,10,1, 12.0,1,1, 10.119, 10560.138, 379.012, 52850.915 24/05/15,18:15:34,12,10,1, 12.0,1,1, 10.119, 10562.076, 379.289, 52850.858 24/05/15,18:15:34,13,10,1, 12.0,1,1, 10.119, 10559.886, 379.077, 52847.932 24/05/15,18:15:34,14,10,1, 12.0,1,1, 10.119, 10560.882, 378.866, 52851.513 24/05/15,18:15:34,15,10,1, 12.0,1,1, 10.119, 10561.234, 379.236, 52848.844 24/05/15,18:15:34,16,10,1, 12.0,1,1, 10.119, 10559.311, 378.975, 52848.805 24/05/15,18:15:34,17,10,1, 12.0,1,1, 10.119, 10561.565, 379.079, 52851.595 24/05/15,18:15:34,18,10,1, 12.0,1,1, 10.119, 10560.546, 379.366, 52848.151 24/05/15,18:15:34,19,10,1, 12.0,1,1, 10.119, 10560.144, 378.984, 52850.937 24/05/15,18:15:35,00,09,1, 12.0,1,1, 10.121, 10560.138, 378.984, 52850.937 24/05/15,18:15:35,01,09,1, 12.0,1,1, 10.121, 10561.954, 379.132, 52850.812 24/05/15,18:15:35,02,09,1, 12.0,1,1, 10.121, 10559.929, 379.349, 52848.186 24/05/15,18:15:35,03,09,1, 12.0,1,1, 10.121, 10561.058, 379.001, 52851.857 24/05/15,18:15:35,04,09,1, 12.0,1,1, 10.121, 10561.543, 379.102, 52849.087 24/05/15,18:15:35,05,09,1, 12.0,1,1, 10.121, 10559.444, 379.133, 52848.942 24/05/15,18:15:35,06,09,1, 12.0,1,1, 10.121, 10561.474, 378.880, 52851.416 24/05/15,18:15:35,07,09,1, 12.0,1,1, 10.121, 10560.322, 379.279, 52847.659 24/05/15,18:15:35,08,09,1, 12.0,1,1, 10.121, 10559.997, 379.223, 52850.728 24/05/15,18:15:35,09,09,1, 12.0,1,1, 10.121, 10561.986, 379.116, 52850.725 24/05/15,18:15:35,10,09,1, 12.0,1,1, 10.121, 10559.943, 379.345, 52848.162 24/05/15,18:15:35,11,09,1, 12.0,1,1, 10.121, 10561.118, 378.996, 52851.891 24/05/15,18:15:35,12,09,1, 12.0,1,1, 10.121, 10561.472, 379.053, 52848.973 24/05/15,18:15:35,13,09,1, 12.0,1,1, 10.121, 10559.430, 379.113, 52848.935 24/05/15,18:15:35,14,09,1, 12.0,1,1, 10.121, 10561.549, 378.922, 52851.432 24/05/15,18:15:35,15,09,1, 12.0,1,1, 10.121, 10560.253, 379.305, 52847.834 24/05/15,18:15:35,16,09,1, 12.0,1,1, 10.121, 10560.015, 379.192, 52850.790 24/05/15,18:15:35,17,09,1, 12.0,1,1, 10.121, 10561.945, 379.136, 52850.696 24/05/15,18:15:35,18,09,1, 12.0,1,1, 10.121, 10559.906, 379.310, 52848.230 24/05/15,18:15:35,19,09,1, 12.0,1,1, 10.121, 10561.127, 378.908, 52851.353 24/05/15,18:15:36,00,09,1, 11.9,1,1, 10.124, 10561.123, 378.908, 52851.353 24/05/15,18:15:36,01,09,1, 11.9,1,1, 10.124, 10561.757, 379.138, 52850.243 24/05/15,18:15:36,02,09,1, 11.9,1,1, 10.124, 10559.989, 379.274, 52848.692 24/05/15,18:15:36,03,09,1, 11.9,1,1, 10.124, 10561.103, 378.814, 52851.187 24/05/15,18:15:36,04,09,1, 11.9,1,1, 10.124, 10560.933, 379.222, 52848.588 24/05/15,18:15:36,05,09,1, 11.9,1,1, 10.124, 10559.705, 379.161, 52849.483 24/05/15,18:15:36,06,09,1, 11.9,1,1, 10.124, 10561.409, 379.029, 52851.016 24/05/15,18:15:36,07,09,1, 11.9,1,1, 10.124, 10560.319, 379.435, 52848.385 24/05/15,18:15:36,08,09,1, 11.9,1,1, 10.124, 10560.535, 379.050, 52850.997 24/05/15,18:15:36,09,09,1, 11.9,1,1, 10.124, 10561.751, 379.146, 52850.215 24/05/15,18:15:36,10,09,1, 11.9,1,1, 10.124, 10559.962, 379.237, 52848.777 24/05/15,18:15:36,11,09,1, 11.9,1,1, 10.124, 10561.093, 378.809, 52851.162 24/05/15,18:15:36,12,09,1, 11.9,1,1, 10.124, 10560.846, 379.251, 52848.559 24/05/15,18:15:36,13,09,1, 11.9,1,1, 10.124, 10559.702, 379.118, 52849.432 24/05/15,18:15:36,14,09,1, 11.9,1,1, 10.124, 10561.440, 379.056, 52850.866 24/05/15,18:15:36,15,09,1, 11.9,1,1, 10.124, 10560.312, 379.496, 52848.348 24/05/15,18:15:36,16,09,1, 11.9,1,1, 10.124, 10560.550, 379.058, 52851.089 24/05/15,18:15:36,17,09,1, 11.9,1,1, 10.124, 10561.705, 379.178, 52850.067 24/05/15,18:15:36,18,09,1, 11.9,1,1, 10.124, 10559.927, 379.273, 52848.783 24/05/15,18:15:36,19,09,1, 11.9,1,1, 10.124, 10561.133, 378.845, 52851.258 24/05/15,18:15:37,00,10,1, 11.9,1,1, 10.118, 10561.131, 378.845, 52851.258 24/05/15,18:15:37,01,10,1, 11.9,1,1, 10.118, 10561.575, 379.103, 52849.420 24/05/15,18:15:37,02,10,1, 11.9,1,1, 10.118, 10559.795, 379.165, 52848.870 24/05/15,18:15:37,03,10,1, 11.9,1,1, 10.118, 10561.196, 378.877, 52851.173 24/05/15,18:15:37,04,10,1, 11.9,1,1, 10.118, 10560.506, 379.350, 52848.343 24/05/15,18:15:37,05,10,1, 11.9,1,1, 10.118, 10559.955, 379.121, 52850.197 24/05/15,18:15:37,06,10,1, 11.9,1,1, 10.118, 10561.715, 379.125, 52850.896 24/05/15,18:15:37,07,10,1, 11.9,1,1, 10.118, 10560.150, 379.416, 52848.642 24/05/15,18:15:37,08,10,1, 11.9,1,1, 10.118, 10560.896, 378.892, 52851.334 24/05/15,18:15:37,09,10,1, 11.9,1,1, 10.118, 10561.439, 379.143, 52849.437 24/05/15,18:15:37,10,10,1, 11.9,1,1, 10.118, 10559.745, 379.144, 52848.880 24/05/15,18:15:37,11,10,1, 11.9,1,1, 10.118, 10561.177, 378.874, 52851.215 24/05/15,18:15:37,12,10,1, 11.9,1,1, 10.118, 10560.478, 379.312, 52848.366 24/05/15,18:15:37,13,10,1, 11.9,1,1, 10.118, 10559.968, 379.126, 52850.195 24/05/15,18:15:37,14,10,1, 11.9,1,1, 10.118, 10561.653, 379.152, 52850.752 24/05/15,18:15:37,15,10,1, 11.9,1,1, 10.118, 10560.211, 379.441, 52848.509 24/05/15,18:15:37,16,10,1, 11.9,1,1, 10.118, 10560.922, 378.943, 52851.291 24/05/15,18:15:37,17,10,1, 11.9,1,1, 10.118, 10561.396, 379.099, 52849.298 24/05/15,18:15:37,18,10,1, 11.9,1,1, 10.118, 10559.729, 379.172, 52848.953 24/05/15,18:15:37,19,10,1, 11.9,1,1, 10.118, 10561.138, 378.861, 52850.987 24/05/15,18:15:38,00,10,1, 11.8,1,1, 10.118, 10561.131, 378.861, 52850.987 24/05/15,18:15:38,01,10,1, 11.8,1,1, 10.118, 10561.060, 379.157, 52848.775 24/05/15,18:15:38,02,10,1, 11.8,1,1, 10.118, 10559.631, 379.120, 52849.196 24/05/15,18:15:38,03,10,1, 11.8,1,1, 10.118, 10561.333, 378.976, 52850.862 24/05/15,18:15:38,04,10,1, 11.8,1,1, 10.118, 10560.353, 379.417, 52848.359 24/05/15,18:15:38,05,10,1, 11.8,1,1, 10.118, 10560.383, 379.093, 52850.857 24/05/15,18:15:38,06,10,1, 11.8,1,1, 10.118, 10561.742, 379.139, 52850.341 24/05/15,18:15:38,07,10,1, 11.8,1,1, 10.118, 10560.103, 379.255, 52848.602 24/05/15,18:15:38,08,10,1, 11.8,1,1, 10.118, 10561.060, 378.820, 52851.284 24/05/15,18:15:38,09,10,1, 11.8,1,1, 10.118, 10561.022, 379.168, 52848.832 24/05/15,18:15:38,10,10,1, 11.8,1,1, 10.118, 10559.659, 379.111, 52849.235 24/05/15,18:15:38,11,10,1, 11.8,1,1, 10.118, 10561.372, 378.922, 52850.874 24/05/15,18:15:38,12,10,1, 11.8,1,1, 10.118, 10560.339, 379.399, 52848.362 24/05/15,18:15:38,13,10,1, 11.8,1,1, 10.118, 10560.424, 379.033, 52850.998 24/05/15,18:15:38,14,10,1, 11.8,1,1, 10.118, 10561.761, 379.180, 52850.346 24/05/15,18:15:38,15,10,1, 11.8,1,1, 10.118, 10560.049, 379.275, 52848.713 24/05/15,18:15:38,16,10,1, 11.8,1,1, 10.118, 10561.107, 378.791, 52851.320 24/05/15,18:15:38,17,10,1, 11.8,1,1, 10.118, 10560.979, 379.173, 52848.685 24/05/15,18:15:38,18,10,1, 11.8,1,1, 10.118, 10559.665, 379.090, 52849.295 24/05/15,18:15:38,19,10,1, 11.8,1,1, 10.118, 10561.361, 378.977, 52850.871 24/05/15,18:15:39,00,10,1, 11.9,1,1, 10.121, 10561.357, 378.977, 52850.871 24/05/15,18:15:39,01,10,1, 11.9,1,1, 10.121, 10560.640, 379.277, 52848.422 24/05/15,18:15:39,02,10,1, 11.9,1,1, 10.121, 10559.807, 379.151, 52849.806 24/05/15,18:15:39,03,10,1, 11.9,1,1, 10.121, 10561.547, 379.083, 52850.830 24/05/15,18:15:39,04,10,1, 11.9,1,1, 10.121, 10560.267, 379.464, 52848.513 24/05/15,18:15:39,05,10,1, 11.9,1,1, 10.121, 10560.722, 378.991, 52851.254 24/05/15,18:15:39,06,10,1, 11.9,1,1, 10.121, 10561.601, 379.166, 52849.739 24/05/15,18:15:39,07,10,1, 11.9,1,1, 10.121, 10559.823, 379.197, 52848.762 24/05/15,18:15:39,08,10,1, 11.9,1,1, 10.121, 10561.105, 378.838, 52851.071 24/05/15,18:15:39,09,10,1, 11.9,1,1, 10.121, 10560.592, 379.280, 52848.311 24/05/15,18:15:39,10,10,1, 11.9,1,1, 10.121, 10559.838, 379.103, 52849.920 24/05/15,18:15:39,11,10,1, 11.9,1,1, 10.121, 10561.567, 379.099, 52850.892 24/05/15,18:15:39,12,10,1, 11.9,1,1, 10.121, 10560.239, 379.482, 52848.544 24/05/15,18:15:39,13,10,1, 11.9,1,1, 10.121, 10560.818, 378.997, 52851.186 24/05/15,18:15:39,14,10,1, 11.9,1,1, 10.121, 10561.566, 379.134, 52849.622 24/05/15,18:15:39,15,10,1, 11.9,1,1, 10.121, 10559.860, 379.173, 52848.858 24/05/15,18:15:39,16,10,1, 11.9,1,1, 10.121, 10561.148, 378.809, 52851.105 24/05/15,18:15:39,17,10,1, 11.9,1,1, 10.121, 10560.595, 379.255, 52848.214 24/05/15,18:15:39,18,10,1, 11.9,1,1, 10.121, 10559.825, 379.163, 52849.917 24/05/15,18:15:39,19,10,1, 11.9,1,1, 10.121, 10561.625, 379.140, 52850.738 24/05/15,18:15:40,00,10,1, 12.0,1,1, 10.116, 10561.624, 379.140, 52850.738 24/05/15,18:15:40,01,10,1, 12.0,1,1, 10.116, 10560.417, 379.385, 52848.237 24/05/15,18:15:40,02,10,1, 12.0,1,1, 10.116, 10560.119, 379.144, 52850.534 24/05/15,18:15:40,03,10,1, 12.0,1,1, 10.116, 10561.729, 379.130, 52850.523 24/05/15,18:15:40,04,10,1, 12.0,1,1, 10.116, 10560.158, 379.329, 52848.536 24/05/15,18:15:40,05,10,1, 12.0,1,1, 10.116, 10561.052, 378.885, 52851.276 24/05/15,18:15:40,06,10,1, 12.0,1,1, 10.116, 10561.306, 379.159, 52849.187 24/05/15,18:15:40,07,10,1, 12.0,1,1, 10.116, 10559.653, 379.107, 52849.083 24/05/15,18:15:40,08,10,1, 12.0,1,1, 10.116, 10561.232, 378.852, 52850.940 24/05/15,18:15:40,09,10,1, 12.0,1,1, 10.116, 10560.400, 379.405, 52848.331 24/05/15,18:15:40,10,10,1, 12.0,1,1, 10.116, 10560.131, 379.103, 52850.576 24/05/15,18:15:40,11,10,1, 12.0,1,1, 10.116, 10561.750, 379.120, 52850.494 24/05/15,18:15:40,12,10,1, 12.0,1,1, 10.116, 10560.136, 379.334, 52848.525 24/05/15,18:15:40,13,10,1, 12.0,1,1, 10.116, 10561.054, 378.862, 52851.269 24/05/15,18:15:40,14,10,1, 12.0,1,1, 10.116, 10561.257, 379.113, 52849.091 24/05/15,18:15:40,15,10,1, 12.0,1,1, 10.116, 10559.647, 379.079, 52849.141 24/05/15,18:15:40,16,10,1, 12.0,1,1, 10.116, 10561.245, 378.894, 52850.905 24/05/15,18:15:40,17,10,1, 12.0,1,1, 10.116, 10560.388, 379.404, 52848.303 24/05/15,18:15:40,18,10,1, 12.0,1,1, 10.116, 10560.219, 379.102, 52850.750 24/05/15,18:15:40,19,10,1, 12.0,1,1, 10.116, 10561.780, 379.184, 52850.486 24/05/15,18:15:41,00,10,1, 11.9,1,1, 10.121, 10561.774, 379.184, 52850.486 24/05/15,18:15:41,01,10,1, 11.9,1,1, 10.121, 10560.314, 379.425, 52848.433 24/05/15,18:15:41,02,10,1, 11.9,1,1, 10.121, 10560.560, 379.045, 52851.042 24/05/15,18:15:41,03,10,1, 11.9,1,1, 10.121, 10561.662, 379.139, 52849.977 24/05/15,18:15:41,04,10,1, 11.9,1,1, 10.121, 10559.943, 379.208, 52848.592 24/05/15,18:15:41,05,10,1, 11.9,1,1, 10.121, 10561.065, 378.797, 52851.154 24/05/15,18:15:41,06,10,1, 11.9,1,1, 10.121, 10560.780, 379.194, 52848.577 24/05/15,18:15:41,07,10,1, 11.9,1,1, 10.121, 10559.624, 379.080, 52849.574 24/05/15,18:15:41,08,10,1, 11.9,1,1, 10.121, 10561.411, 379.001, 52850.846 24/05/15,18:15:41,09,10,1, 11.9,1,1, 10.121, 10560.232, 379.462, 52848.286 24/05/15,18:15:41,10,10,1, 11.9,1,1, 10.121, 10560.581, 379.012, 52851.028 24/05/15,18:15:41,11,10,1, 11.9,1,1, 10.121, 10561.707, 379.116, 52850.047 24/05/15,18:15:41,12,10,1, 11.9,1,1, 10.121, 10559.892, 379.214, 52848.747 24/05/15,18:15:41,13,10,1, 11.9,1,1, 10.121, 10561.095, 378.778, 52851.260 24/05/15,18:15:41,14,10,1, 11.9,1,1, 10.121, 10560.761, 379.203, 52848.562 24/05/15,18:15:41,15,10,1, 11.9,1,1, 10.121, 10559.594, 379.103, 52849.594 24/05/15,18:15:41,16,10,1, 11.9,1,1, 10.121, 10561.475, 379.074, 52850.889 24/05/15,18:15:41,17,10,1, 11.9,1,1, 10.121, 10560.258, 379.488, 52848.386 24/05/15,18:15:41,18,10,1, 11.9,1,1, 10.121, 10560.648, 379.043, 52851.167 24/05/15,18:15:41,19,10,1, 11.9,1,1, 10.121, 10561.681, 379.158, 52850.023 24/05/15,18:15:42,00,10,1, 11.9,1,1, 10.116, 10561.674, 379.158, 52850.023 24/05/15,18:15:42,01,10,1, 11.9,1,1, 10.116, 10560.219, 379.394, 52848.493 24/05/15,18:15:42,02,10,1, 11.9,1,1, 10.116, 10560.889, 378.920, 52851.249 24/05/15,18:15:42,03,10,1, 11.9,1,1, 10.116, 10561.469, 379.151, 52849.484 24/05/15,18:15:42,04,10,1, 11.9,1,1, 10.116, 10559.717, 379.092, 52848.858 24/05/15,18:15:42,05,10,1, 11.9,1,1, 10.116, 10561.129, 378.844, 52851.026 24/05/15,18:15:42,06,10,1, 11.9,1,1, 10.116, 10560.459, 379.330, 52848.287 24/05/15,18:15:42,07,10,1, 11.9,1,1, 10.116, 10559.889, 379.136, 52850.150 24/05/15,18:15:42,08,10,1, 11.9,1,1, 10.116, 10561.606, 379.098, 52850.636 24/05/15,18:15:42,09,10,1, 11.9,1,1, 10.116, 10560.177, 379.437, 52848.524 24/05/15,18:15:42,10,10,1, 11.9,1,1, 10.116, 10560.869, 378.915, 52851.363 24/05/15,18:15:42,11,10,1, 11.9,1,1, 10.116, 10561.424, 379.131, 52849.381 24/05/15,18:15:42,12,10,1, 11.9,1,1, 10.116, 10559.712, 379.095, 52848.869 24/05/15,18:15:42,13,10,1, 11.9,1,1, 10.116, 10561.102, 378.815, 52850.934 24/05/15,18:15:42,14,10,1, 11.9,1,1, 10.116, 10560.450, 379.356, 52848.103 24/05/15,18:15:42,15,10,1, 11.9,1,1, 10.116, 10559.937, 379.112, 52850.193 24/05/15,18:15:42,16,10,1, 11.9,1,1, 10.116, 10561.615, 379.136, 52850.652 24/05/15,18:15:42,17,10,1, 11.9,1,1, 10.116, 10560.169, 379.381, 52848.392 24/05/15,18:15:42,18,10,1, 11.9,1,1, 10.116, 10560.948, 378.887, 52851.166 24/05/15,18:15:42,19,10,1, 11.9,1,1, 10.116, 10561.407, 379.121, 52849.302 24/05/15,18:15:43,00,10,1, 11.8,1,1, 10.118, 10561.407, 379.121, 52849.302 24/05/15,18:15:43,01,10,1, 11.8,1,1, 10.118, 10560.185, 379.297, 52848.714 24/05/15,18:15:43,02,10,1, 11.8,1,1, 10.118, 10560.845, 378.870, 52851.744 24/05/15,18:15:43,03,10,1, 11.8,1,1, 10.118, 10561.111, 379.127, 52848.431 24/05/15,18:15:43,04,10,1, 11.8,1,1, 10.118, 10559.623, 379.076, 52849.125 24/05/15,18:15:43,05,10,1, 11.8,1,1, 10.118, 10561.282, 378.998, 52851.574 24/05/15,18:15:43,06,10,1, 11.8,1,1, 10.118, 10560.344, 379.364, 52848.012 24/05/15,18:15:43,07,10,1, 11.8,1,1, 10.118, 10559.996, 379.141, 52850.748 24/05/15,18:15:43,08,10,1, 11.8,1,1, 10.118, 10561.971, 379.215, 52850.809 24/05/15,18:15:43,09,10,1, 11.8,1,1, 10.118, 10559.876, 379.181, 52847.990 24/05/15,18:15:43,10,10,1, 11.8,1,1, 10.118, 10560.917, 378.863, 52851.487 24/05/15,18:15:43,11,10,1, 11.8,1,1, 10.118, 10561.287, 379.153, 52848.825 24/05/15,18:15:43,12,10,1, 11.8,1,1, 10.118, 10559.345, 379.068, 52848.795 24/05/15,18:15:43,13,10,1, 11.8,1,1, 10.118, 10561.472, 379.034, 52851.550 24/05/15,18:15:43,14,10,1, 11.8,1,1, 10.118, 10560.336, 379.366, 52847.891 24/05/15,18:15:43,15,10,1, 11.8,1,1, 10.118, 10560.073, 379.092, 52850.725 24/05/15,18:15:43,16,10,1, 11.8,1,1, 10.118, 10562.027, 379.214, 52850.761 24/05/15,18:15:43,17,10,1, 11.8,1,1, 10.118, 10559.829, 379.164, 52848.067 24/05/15,18:15:43,18,10,1, 11.8,1,1, 10.118, 10560.984, 378.881, 52851.614 24/05/15,18:15:43,19,10,1, 11.8,1,1, 10.118, 10561.166, 379.110, 52848.692 24/05/15,18:15:44,00,10,1, 11.9,1,1, 10.123, 10561.165, 379.110, 52848.692 24/05/15,18:15:44,01,10,1, 11.9,1,1, 10.123, 10559.562, 379.099, 52848.124 24/05/15,18:15:44,02,10,1, 11.9,1,1, 10.123, 10561.139, 378.885, 52851.769 24/05/15,18:15:44,03,10,1, 11.9,1,1, 10.123, 10560.819, 379.210, 52848.147 24/05/15,18:15:44,04,10,1, 11.9,1,1, 10.123, 10559.351, 379.062, 52849.382 24/05/15,18:15:44,05,10,1, 11.9,1,1, 10.123, 10561.750, 379.128, 52851.433 24/05/15,18:15:44,06,10,1, 11.9,1,1, 10.123, 10560.134, 379.376, 52847.823 24/05/15,18:15:44,07,10,1, 11.9,1,1, 10.123, 10560.466, 379.038, 52851.372 24/05/15,18:15:44,08,10,1, 11.9,1,1, 10.123, 10561.917, 379.177, 52849.989 24/05/15,18:15:44,09,10,1, 11.9,1,1, 10.123, 10559.513, 379.112, 52848.189 24/05/15,18:15:44,10,10,1, 11.9,1,1, 10.123, 10561.085, 378.841, 52851.624 24/05/15,18:15:44,11,10,1, 11.9,1,1, 10.123, 10560.783, 379.181, 52847.974 24/05/15,18:15:44,12,10,1, 11.9,1,1, 10.123, 10559.432, 379.102, 52849.494 24/05/15,18:15:44,13,10,1, 11.9,1,1, 10.123, 10561.811, 379.156, 52851.374 24/05/15,18:15:44,14,10,1, 11.9,1,1, 10.123, 10560.158, 379.373, 52847.823 24/05/15,18:15:44,15,10,1, 11.9,1,1, 10.123, 10560.511, 379.053, 52851.437 24/05/15,18:15:44,16,10,1, 11.9,1,1, 10.123, 10561.873, 379.147, 52849.938 24/05/15,18:15:44,17,10,1, 11.9,1,1, 10.123, 10559.484, 379.048, 52848.151 24/05/15,18:15:44,18,10,1, 11.9,1,1, 10.123, 10561.155, 378.863, 52851.570 24/05/15,18:15:44,19,10,1, 11.9,1,1, 10.123, 10560.787, 379.243, 52848.053 24/05/15,18:15:45,00,10,1, 11.9,1,1, 10.119, 10560.781, 379.243, 52848.053 24/05/15,18:15:45,01,10,1, 11.9,1,1, 10.119, 10559.359, 378.957, 52847.822 24/05/15,18:15:45,02,10,1, 11.9,1,1, 10.119, 10561.002, 378.972, 52851.653 24/05/15,18:15:45,03,10,1, 11.9,1,1, 10.119, 10560.875, 379.343, 52848.286 24/05/15,18:15:45,04,10,1, 11.9,1,1, 10.119, 10559.424, 379.004, 52849.469 24/05/15,18:15:45,05,10,1, 11.9,1,1, 10.119, 10562.029, 379.268, 52851.769 24/05/15,18:15:45,06,10,1, 11.9,1,1, 10.119, 10560.276, 379.215, 52847.823 24/05/15,18:15:45,07,10,1, 11.9,1,1, 10.119, 10560.455, 378.896, 52851.305 24/05/15,18:15:45,08,10,1, 11.9,1,1, 10.119, 10561.811, 379.174, 52849.951 24/05/15,18:15:45,09,10,1, 11.9,1,1, 10.119, 10559.301, 378.949, 52847.859 24/05/15,18:15:45,10,10,1, 11.9,1,1, 10.119, 10561.043, 379.048, 52851.592 24/05/15,18:15:45,11,10,1, 11.9,1,1, 10.119, 10560.812, 379.349, 52848.235 24/05/15,18:15:45,12,10,1, 11.9,1,1, 10.119, 10559.472, 379.064, 52849.610 24/05/15,18:15:45,13,10,1, 11.9,1,1, 10.119, 10561.986, 379.274, 52851.622 24/05/15,18:15:45,14,10,1, 11.9,1,1, 10.119, 10560.227, 379.277, 52847.788 24/05/15,18:15:45,15,10,1, 11.9,1,1, 10.119, 10560.458, 378.868, 52851.244 24/05/15,18:15:45,16,10,1, 11.9,1,1, 10.119, 10561.792, 379.228, 52849.792 24/05/15,18:15:45,17,10,1, 11.9,1,1, 10.119, 10559.291, 378.965, 52847.738 24/05/15,18:15:45,18,10,1, 11.9,1,1, 10.119, 10561.023, 378.995, 52851.662 24/05/15,18:15:45,19,10,1, 11.9,1,1, 10.119, 10560.806, 379.368, 52848.194 24/05/15,18:15:46,00,10,1, 11.9,1,1, 10.121, 10560.806, 379.368, 52848.194 24/05/15,18:15:46,01,10,1, 11.9,1,1, 10.121, 10559.748, 378.975, 52848.405 24/05/15,18:15:46,02,10,1, 11.9,1,1, 10.121, 10560.650, 378.994, 52850.600 24/05/15,18:15:46,03,10,1, 11.9,1,1, 10.121, 10560.924, 379.552, 52849.344 24/05/15,18:15:46,04,10,1, 11.9,1,1, 10.121, 10560.052, 378.856, 52849.607 24/05/15,18:15:46,05,10,1, 11.9,1,1, 10.121, 10561.447, 379.297, 52851.005 24/05/15,18:15:46,06,10,1, 11.9,1,1, 10.121, 10560.509, 379.256, 52848.704 24/05/15,18:15:46,07,10,1, 11.9,1,1, 10.121, 10560.327, 378.680, 52850.076 24/05/15,18:15:46,08,10,1, 11.9,1,1, 10.121, 10561.181, 379.366, 52849.923 24/05/15,18:15:46,09,10,1, 11.9,1,1, 10.121, 10559.719, 379.010, 52848.454 24/05/15,18:15:46,10,10,1, 11.9,1,1, 10.121, 10560.681, 379.018, 52850.731 24/05/15,18:15:46,11,10,1, 11.9,1,1, 10.121, 10560.906, 379.549, 52849.182 24/05/15,18:15:46,12,10,1, 11.9,1,1, 10.121, 10560.076, 378.891, 52849.542 24/05/15,18:15:46,13,10,1, 11.9,1,1, 10.121, 10561.520, 379.233, 52850.995 24/05/15,18:15:46,14,10,1, 11.9,1,1, 10.121, 10560.545, 379.240, 52848.612 24/05/15,18:15:46,15,10,1, 11.9,1,1, 10.121, 10560.356, 378.703, 52850.094 24/05/15,18:15:46,16,10,1, 11.9,1,1, 10.121, 10561.157, 379.356, 52849.860 24/05/15,18:15:46,17,10,1, 11.9,1,1, 10.121, 10559.719, 378.970, 52848.493 24/05/15,18:15:46,18,10,1, 11.9,1,1, 10.121, 10560.726, 379.012, 52850.749 24/05/15,18:15:46,19,10,1, 11.9,1,1, 10.121, 10560.905, 379.559, 52849.249 24/05/15,18:15:47,00,10,1, 12.0,1,1, 10.114, 10560.898, 379.559, 52849.249 24/05/15,18:15:47,01,10,1, 12.0,1,1, 10.114, 10559.729, 378.924, 52848.733 24/05/15,18:15:47,02,10,1, 12.0,1,1, 10.114, 10560.967, 379.140, 52850.953 24/05/15,18:15:47,03,10,1, 12.0,1,1, 10.114, 10560.842, 379.539, 52849.189 24/05/15,18:15:47,04,10,1, 12.0,1,1, 10.114, 10560.229, 378.820, 52849.982 24/05/15,18:15:47,05,10,1, 12.0,1,1, 10.114, 10561.448, 379.278, 52850.693 24/05/15,18:15:47,06,10,1, 12.0,1,1, 10.114, 10560.241, 379.100, 52848.431 24/05/15,18:15:47,07,10,1, 12.0,1,1, 10.114, 10560.332, 378.743, 52850.151 24/05/15,18:15:47,08,10,1, 12.0,1,1, 10.114, 10560.993, 379.482, 52849.504 24/05/15,18:15:47,09,10,1, 12.0,1,1, 10.114, 10559.770, 378.949, 52848.674 24/05/15,18:15:47,10,10,1, 12.0,1,1, 10.114, 10561.007, 379.122, 52850.928 24/05/15,18:15:47,11,10,1, 12.0,1,1, 10.114, 10560.914, 379.525, 52849.108 24/05/15,18:15:47,12,10,1, 12.0,1,1, 10.114, 10560.259, 378.760, 52849.882 24/05/15,18:15:47,13,10,1, 12.0,1,1, 10.114, 10561.483, 379.314, 52850.703 24/05/15,18:15:47,14,10,1, 12.0,1,1, 10.114, 10560.165, 379.079, 52848.572 24/05/15,18:15:47,15,10,1, 12.0,1,1, 10.114, 10560.315, 378.766, 52850.197 24/05/15,18:15:47,16,10,1, 12.0,1,1, 10.114, 10561.012, 379.488, 52849.492 24/05/15,18:15:47,17,10,1, 12.0,1,1, 10.114, 10559.714, 378.962, 52848.888 24/05/15,18:15:47,18,10,1, 12.0,1,1, 10.114, 10561.021, 379.154, 52850.961 24/05/15,18:15:47,19,10,1, 12.0,1,1, 10.114, 10560.906, 379.495, 52849.215 24/05/15,18:15:48,00,09,1, 11.9,1,1, 10.121, 10560.898, 379.495, 52849.215 24/05/15,18:15:48,01,09,1, 11.9,1,1, 10.121, 10560.089, 379.038, 52849.869 24/05/15,18:15:48,02,09,1, 11.9,1,1, 10.121, 10561.207, 379.152, 52850.409 24/05/15,18:15:48,03,09,1, 11.9,1,1, 10.121, 10560.469, 379.444, 52849.109 24/05/15,18:15:48,04,09,1, 11.9,1,1, 10.121, 10560.660, 378.784, 52850.417 24/05/15,18:15:48,05,09,1, 11.9,1,1, 10.121, 10561.081, 379.223, 52849.483 24/05/15,18:15:48,06,09,1, 11.9,1,1, 10.121, 10559.937, 379.124, 52848.955 24/05/15,18:15:48,07,09,1, 11.9,1,1, 10.121, 10560.668, 378.832, 52850.319 24/05/15,18:15:48,08,09,1, 11.9,1,1, 10.121, 10560.453, 379.516, 52849.009 24/05/15,18:15:48,09,09,1, 11.9,1,1, 10.121, 10560.117, 379.058, 52849.875 24/05/15,18:15:48,10,09,1, 11.9,1,1, 10.121, 10561.257, 379.179, 52850.470 24/05/15,18:15:48,11,09,1, 11.9,1,1, 10.121, 10560.477, 379.384, 52849.095 24/05/15,18:15:48,12,09,1, 11.9,1,1, 10.121, 10560.692, 378.787, 52850.358 24/05/15,18:15:48,13,09,1, 11.9,1,1, 10.121, 10561.030, 379.243, 52849.463 24/05/15,18:15:48,14,09,1, 11.9,1,1, 10.121, 10559.876, 379.097, 52848.901 24/05/15,18:15:48,15,09,1, 11.9,1,1, 10.121, 10560.711, 378.861, 52850.303 24/05/15,18:15:48,16,09,1, 11.9,1,1, 10.121, 10560.514, 379.568, 52848.993 24/05/15,18:15:48,17,09,1, 11.9,1,1, 10.121, 10560.160, 379.030, 52850.004 24/05/15,18:15:48,18,09,1, 11.9,1,1, 10.121, 10561.288, 379.203, 52850.559 24/05/15,18:15:48,19,09,1, 11.9,1,1, 10.121, 10560.442, 379.432, 52849.161 24/05/15,18:15:49,00,09,1, 11.9,1,1, 10.113, 10560.439, 379.432, 52849.161 24/05/15,18:15:49,01,09,1, 11.9,1,1, 10.113, 10560.365, 378.989, 52850.299 24/05/15,18:15:49,02,09,1, 11.9,1,1, 10.113, 10561.347, 379.229, 52850.252 24/05/15,18:15:49,03,09,1, 11.9,1,1, 10.113, 10560.311, 379.358, 52849.085 24/05/15,18:15:49,04,09,1, 11.9,1,1, 10.113, 10560.695, 378.755, 52850.388 24/05/15,18:15:49,05,09,1, 11.9,1,1, 10.113, 10560.809, 379.298, 52849.213 24/05/15,18:15:49,06,09,1, 11.9,1,1, 10.113, 10559.821, 379.078, 52849.169 24/05/15,18:15:49,07,09,1, 11.9,1,1, 10.113, 10560.871, 378.984, 52850.310 24/05/15,18:15:49,08,09,1, 11.9,1,1, 10.113, 10560.511, 379.572, 52848.981 24/05/15,18:15:49,09,09,1, 11.9,1,1, 10.113, 10560.415, 378.972, 52850.166 24/05/15,18:15:49,10,09,1, 11.9,1,1, 10.113, 10561.394, 379.203, 52850.199 24/05/15,18:15:49,11,09,1, 11.9,1,1, 10.113, 10560.345, 379.301, 52848.951 24/05/15,18:15:49,12,09,1, 11.9,1,1, 10.113, 10560.661, 378.714, 52850.341 24/05/15,18:15:49,13,09,1, 11.9,1,1, 10.113, 10560.783, 379.285, 52849.041 24/05/15,18:15:49,14,09,1, 11.9,1,1, 10.113, 10559.821, 379.046, 52849.196 24/05/15,18:15:49,15,09,1, 11.9,1,1, 10.113, 10560.849, 378.999, 52850.402 24/05/15,18:15:49,16,09,1, 11.9,1,1, 10.113, 10560.500, 379.564, 52848.999 24/05/15,18:15:49,17,09,1, 11.9,1,1, 10.113, 10560.389, 379.002, 52850.299 24/05/15,18:15:49,18,09,1, 11.9,1,1, 10.113, 10561.343, 379.201, 52850.212 24/05/15,18:15:49,19,09,1, 11.9,1,1, 10.113, 10560.325, 379.296, 52848.990 24/05/15,18:15:50,00,09,1, 11.9,1,1, 10.116, 10560.322, 379.296, 52848.990 24/05/15,18:15:50,01,09,1, 11.9,1,1, 10.116, 10560.590, 378.903, 52850.557 24/05/15,18:15:50,02,09,1, 11.9,1,1, 10.116, 10561.232, 379.222, 52849.862 24/05/15,18:15:50,03,09,1, 11.9,1,1, 10.116, 10560.122, 379.223, 52848.795 24/05/15,18:15:50,04,09,1, 11.9,1,1, 10.116, 10560.651, 378.692, 52850.197 24/05/15,18:15:50,05,09,1, 11.9,1,1, 10.116, 10560.586, 379.401, 52848.881 24/05/15,18:15:50,06,09,1, 11.9,1,1, 10.116, 10559.872, 379.091, 52849.458 24/05/15,18:15:50,07,09,1, 11.9,1,1, 10.116, 10561.066, 379.085, 52850.445 24/05/15,18:15:50,08,09,1, 11.9,1,1, 10.116, 10560.501, 379.524, 52849.091 24/05/15,18:15:50,09,09,1, 11.9,1,1, 10.116, 10560.569, 378.881, 52850.432 24/05/15,18:15:50,10,09,1, 11.9,1,1, 10.116, 10561.285, 379.232, 52849.926 24/05/15,18:15:50,11,09,1, 11.9,1,1, 10.116, 10560.068, 379.188, 52848.929 24/05/15,18:15:50,12,09,1, 11.9,1,1, 10.116, 10560.693, 378.776, 52850.298 24/05/15,18:15:50,13,09,1, 11.9,1,1, 10.116, 10560.555, 379.397, 52848.940 24/05/15,18:15:50,14,09,1, 11.9,1,1, 10.116, 10559.929, 379.110, 52849.561 24/05/15,18:15:50,15,09,1, 11.9,1,1, 10.116, 10561.094, 379.138, 52850.436 24/05/15,18:15:50,16,09,1, 11.9,1,1, 10.116, 10560.512, 379.591, 52849.094 24/05/15,18:15:50,17,09,1, 11.9,1,1, 10.116, 10560.582, 378.892, 52850.400 24/05/15,18:15:50,18,09,1, 11.9,1,1, 10.116, 10561.248, 379.264, 52849.916 24/05/15,18:15:50,19,09,1, 11.9,1,1, 10.116, 10560.029, 379.159, 52848.938 24/05/15,18:15:51,00,10,1, 11.9,1,1, 10.120, 10560.021, 379.159, 52848.938 24/05/15,18:15:51,01,10,1, 11.9,1,1, 10.120, 10560.277, 378.708, 52849.718 24/05/15,18:15:51,02,10,1, 11.9,1,1, 10.120, 10561.151, 379.406, 52850.260 24/05/15,18:15:51,03,10,1, 11.9,1,1, 10.120, 10560.130, 379.061, 52848.678 24/05/15,18:15:51,04,10,1, 11.9,1,1, 10.120, 10560.226, 378.783, 52849.938 24/05/15,18:15:51,05,10,1, 11.9,1,1, 10.120, 10560.846, 379.602, 52849.706 24/05/15,18:15:51,06,10,1, 11.9,1,1, 10.120, 10560.024, 378.985, 52849.110 24/05/15,18:15:51,07,10,1, 11.9,1,1, 10.120, 10561.071, 379.259, 52850.759 24/05/15,18:15:51,08,10,1, 11.9,1,1, 10.120, 10560.887, 379.497, 52849.438 24/05/15,18:15:51,09,10,1, 11.9,1,1, 10.120, 10560.239, 378.669, 52849.568 24/05/15,18:15:51,10,10,1, 11.9,1,1, 10.120, 10561.086, 379.389, 52850.196 24/05/15,18:15:51,11,10,1, 11.9,1,1, 10.120, 10560.097, 379.059, 52848.577 24/05/15,18:15:51,12,10,1, 11.9,1,1, 10.120, 10560.206, 378.796, 52849.859 24/05/15,18:15:51,13,10,1, 11.9,1,1, 10.120, 10561.089, 379.572, 52849.417 24/05/15,18:15:51,14,10,1, 11.9,1,1, 10.120, 10559.767, 378.938, 52848.958 24/05/15,18:15:51,15,10,1, 11.9,1,1, 10.120, 10561.244, 379.301, 52851.258 24/05/15,18:15:51,16,10,1, 11.9,1,1, 10.120, 10560.743, 379.390, 52848.839 24/05/15,18:15:51,17,10,1, 11.9,1,1, 10.120, 10560.172, 378.693, 52849.922 24/05/15,18:15:51,18,10,1, 11.9,1,1, 10.120, 10561.345, 379.349, 52850.409 24/05/15,18:15:51,19,10,1, 11.9,1,1, 10.120, 10559.801, 378.967, 52848.078 24/05/15,18:15:52,00,10,1, 11.9,1,1, 10.118, 10559.796, 378.967, 52848.078 24/05/15,18:15:52,01,10,1, 11.9,1,1, 10.118, 10560.158, 378.699, 52850.038 24/05/15,18:15:52,02,10,1, 11.9,1,1, 10.118, 10561.250, 379.445, 52850.107 24/05/15,18:15:52,03,10,1, 11.9,1,1, 10.118, 10559.618, 379.012, 52848.203 24/05/15,18:15:52,04,10,1, 11.9,1,1, 10.118, 10560.626, 379.060, 52850.762 24/05/15,18:15:52,05,10,1, 11.9,1,1, 10.118, 10560.972, 379.620, 52849.362 24/05/15,18:15:52,06,10,1, 11.9,1,1, 10.118, 10559.873, 378.879, 52849.512 24/05/15,18:15:52,07,10,1, 11.9,1,1, 10.118, 10561.466, 379.353, 52851.214 24/05/15,18:15:52,08,10,1, 11.9,1,1, 10.118, 10560.475, 379.217, 52848.588 24/05/15,18:15:52,09,10,1, 11.9,1,1, 10.118, 10560.149, 378.714, 52850.171 24/05/15,18:15:52,10,10,1, 11.9,1,1, 10.118, 10561.186, 379.475, 52849.981 24/05/15,18:15:52,11,10,1, 11.9,1,1, 10.118, 10559.606, 378.995, 52848.099 24/05/15,18:15:52,12,10,1, 11.9,1,1, 10.118, 10560.607, 379.097, 52850.711 24/05/15,18:15:52,13,10,1, 11.9,1,1, 10.118, 10560.979, 379.598, 52849.353 24/05/15,18:15:52,14,10,1, 11.9,1,1, 10.118, 10559.875, 378.856, 52849.324 24/05/15,18:15:52,15,10,1, 11.9,1,1, 10.118, 10561.452, 379.343, 52851.043 24/05/15,18:15:52,16,10,1, 11.9,1,1, 10.118, 10560.495, 379.221, 52848.510 24/05/15,18:15:52,17,10,1, 11.9,1,1, 10.118, 10560.121, 378.708, 52850.022 24/05/15,18:15:52,18,10,1, 11.9,1,1, 10.118, 10561.183, 379.434, 52849.801 24/05/15,18:15:52,19,10,1, 11.9,1,1, 10.118, 10559.573, 378.984, 52848.191 24/05/15,18:15:53,00,10,1, 11.9,1,1, 10.116, 10559.571, 378.984, 52848.191 24/05/15,18:15:53,01,10,1, 11.9,1,1, 10.116, 10560.170, 378.828, 52850.184 24/05/15,18:15:53,02,10,1, 11.9,1,1, 10.116, 10561.054, 379.558, 52849.640 24/05/15,18:15:53,03,10,1, 11.9,1,1, 10.116, 10559.631, 378.938, 52848.538 24/05/15,18:15:53,04,10,1, 11.9,1,1, 10.116, 10560.936, 379.258, 52851.170 24/05/15,18:15:53,05,10,1, 11.9,1,1, 10.116, 10560.937, 379.568, 52849.205 24/05/15,18:15:53,06,10,1, 11.9,1,1, 10.116, 10560.119, 378.800, 52849.785 24/05/15,18:15:53,07,10,1, 11.9,1,1, 10.116, 10561.482, 379.395, 52850.770 24/05/15,18:15:53,08,10,1, 11.9,1,1, 10.116, 10560.157, 379.131, 52848.282 24/05/15,18:15:53,09,10,1, 11.9,1,1, 10.116, 10560.192, 378.806, 52850.267 24/05/15,18:15:53,10,10,1, 11.9,1,1, 10.116, 10561.024, 379.541, 52849.528 24/05/15,18:15:53,11,10,1, 11.9,1,1, 10.116, 10559.594, 378.987, 52848.578 24/05/15,18:15:53,12,10,1, 11.9,1,1, 10.116, 10560.963, 379.249, 52851.227 24/05/15,18:15:53,13,10,1, 11.9,1,1, 10.116, 10560.931, 379.521, 52849.191 24/05/15,18:15:53,14,10,1, 11.9,1,1, 10.116, 10560.092, 378.803, 52849.780 24/05/15,18:15:53,15,10,1, 11.9,1,1, 10.116, 10561.521, 379.381, 52850.731 24/05/15,18:15:53,16,10,1, 11.9,1,1, 10.116, 10560.093, 379.096, 52848.188 24/05/15,18:15:53,17,10,1, 11.9,1,1, 10.116, 10560.169, 378.810, 52850.232 24/05/15,18:15:53,18,10,1, 11.9,1,1, 10.116, 10561.023, 379.560, 52849.575 24/05/15,18:15:53,19,10,1, 11.9,1,1, 10.116, 10559.610, 378.961, 52848.567 24/05/15,18:15:54,00,10,1, 12.0,1,1, 10.118, 10559.604, 378.961, 52848.567 24/05/15,18:15:54,01,10,1, 12.0,1,1, 10.118, 10560.379, 378.937, 52850.367 24/05/15,18:15:54,02,10,1, 12.0,1,1, 10.118, 10560.958, 379.609, 52849.457 24/05/15,18:15:54,03,10,1, 12.0,1,1, 10.118, 10559.696, 378.931, 52849.015 24/05/15,18:15:54,04,10,1, 12.0,1,1, 10.118, 10561.294, 379.351, 52851.223 24/05/15,18:15:54,05,10,1, 12.0,1,1, 10.118, 10560.732, 379.348, 52848.888 24/05/15,18:15:54,06,10,1, 12.0,1,1, 10.118, 10560.077, 378.737, 52849.917 24/05/15,18:15:54,07,10,1, 12.0,1,1, 10.118, 10561.311, 379.403, 52850.285 24/05/15,18:15:54,08,10,1, 12.0,1,1, 10.118, 10559.703, 379.006, 52848.030 24/05/15,18:15:54,09,10,1, 12.0,1,1, 10.118, 10560.388, 378.919, 52850.486 24/05/15,18:15:54,10,10,1, 12.0,1,1, 10.118, 10560.993, 379.621, 52849.388 24/05/15,18:15:54,11,10,1, 12.0,1,1, 10.118, 10559.753, 378.938, 52849.016 24/05/15,18:15:54,12,10,1, 12.0,1,1, 10.118, 10561.324, 379.407, 52851.384 24/05/15,18:15:54,13,10,1, 12.0,1,1, 10.118, 10560.716, 379.361, 52848.843 24/05/15,18:15:54,14,10,1, 12.0,1,1, 10.118, 10560.110, 378.740, 52849.925 24/05/15,18:15:54,15,10,1, 12.0,1,1, 10.118, 10561.350, 379.422, 52850.352 24/05/15,18:15:54,16,10,1, 12.0,1,1, 10.118, 10559.718, 378.962, 52848.144 24/05/15,18:15:54,17,10,1, 12.0,1,1, 10.118, 10560.345, 378.969, 52850.500 24/05/15,18:15:54,18,10,1, 12.0,1,1, 10.118, 10560.992, 379.568, 52849.335 24/05/15,18:15:54,19,10,1, 12.0,1,1, 10.118, 10559.809, 378.921, 52849.114 24/05/15,18:15:55,00,10,1, 11.9,1,1, 10.119, 10559.804, 378.921, 52849.114 24/05/15,18:15:55,01,10,1, 11.9,1,1, 10.119, 10560.695, 379.141, 52850.939 24/05/15,18:15:55,02,10,1, 11.9,1,1, 10.119, 10560.912, 379.596, 52849.253 24/05/15,18:15:55,03,10,1, 11.9,1,1, 10.119, 10559.936, 378.889, 52849.533 24/05/15,18:15:55,04,10,1, 11.9,1,1, 10.119, 10561.522, 379.382, 52851.143 24/05/15,18:15:55,05,10,1, 11.9,1,1, 10.119, 10560.388, 379.178, 52848.436 24/05/15,18:15:55,06,10,1, 11.9,1,1, 10.119, 10560.158, 378.726, 52850.140 24/05/15,18:15:55,07,10,1, 11.9,1,1, 10.119, 10561.072, 379.456, 52849.851 24/05/15,18:15:55,08,10,1, 11.9,1,1, 10.119, 10559.534, 378.932, 52848.130 24/05/15,18:15:55,09,10,1, 11.9,1,1, 10.119, 10560.752, 379.122, 52850.825 24/05/15,18:15:55,10,10,1, 11.9,1,1, 10.119, 10560.968, 379.597, 52849.235 24/05/15,18:15:55,11,10,1, 11.9,1,1, 10.119, 10559.969, 378.898, 52849.464 24/05/15,18:15:55,12,10,1, 11.9,1,1, 10.119, 10561.521, 379.348, 52851.023 24/05/15,18:15:55,13,10,1, 11.9,1,1, 10.119, 10560.345, 379.161, 52848.399 24/05/15,18:15:55,14,10,1, 11.9,1,1, 10.119, 10560.110, 378.736, 52850.200 24/05/15,18:15:55,15,10,1, 11.9,1,1, 10.119, 10561.132, 379.470, 52849.832 24/05/15,18:15:55,16,10,1, 11.9,1,1, 10.119, 10559.533, 378.987, 52848.267 24/05/15,18:15:55,17,10,1, 11.9,1,1, 10.119, 10560.812, 379.185, 52850.889 24/05/15,18:15:55,18,10,1, 11.9,1,1, 10.119, 10560.947, 379.614, 52849.175 24/05/15,18:15:55,19,10,1, 11.9,1,1, 10.119, 10559.979, 378.851, 52849.625 24/05/15,18:15:56,00,10,1, 11.9,1,1, 10.113, 10559.971, 378.851, 52849.625 24/05/15,18:15:56,01,10,1, 11.9,1,1, 10.113, 10561.548, 379.301, 52851.292 24/05/15,18:15:56,02,10,1, 11.9,1,1, 10.113, 10560.369, 379.442, 52848.295 24/05/15,18:15:56,03,10,1, 11.9,1,1, 10.113, 10560.310, 378.939, 52850.815 24/05/15,18:15:56,04,10,1, 11.9,1,1, 10.113, 10561.583, 379.290, 52850.009 24/05/15,18:15:56,05,10,1, 11.9,1,1, 10.113, 10559.497, 379.046, 52847.978 24/05/15,18:15:56,06,10,1, 11.9,1,1, 10.113, 10560.706, 378.943, 52851.115 24/05/15,18:15:56,07,10,1, 11.9,1,1, 10.113, 10560.736, 379.455, 52848.523 24/05/15,18:15:56,08,10,1, 11.9,1,1, 10.113, 10559.473, 379.064, 52849.436 24/05/15,18:15:56,09,10,1, 11.9,1,1, 10.113, 10561.596, 379.332, 52851.291 24/05/15,18:15:56,10,10,1, 11.9,1,1, 10.113, 10560.326, 379.418, 52848.188 24/05/15,18:15:56,11,10,1, 11.9,1,1, 10.113, 10560.369, 378.953, 52850.834 24/05/15,18:15:56,12,10,1, 11.9,1,1, 10.113, 10561.539, 379.245, 52849.940 24/05/15,18:15:56,13,10,1, 11.9,1,1, 10.113, 10559.461, 379.065, 52847.988 24/05/15,18:15:56,14,10,1, 11.9,1,1, 10.113, 10560.727, 378.974, 52851.071 24/05/15,18:15:56,15,10,1, 11.9,1,1, 10.113, 10560.745, 379.465, 52848.513 24/05/15,18:15:56,16,10,1, 11.9,1,1, 10.113, 10559.535, 379.124, 52849.377 24/05/15,18:15:56,17,10,1, 11.9,1,1, 10.113, 10561.625, 379.317, 52851.298 24/05/15,18:15:56,18,10,1, 11.9,1,1, 10.113, 10560.324, 379.385, 52848.201 24/05/15,18:15:56,19,10,1, 11.9,1,1, 10.113, 10560.378, 378.922, 52850.751 24/05/15,18:15:57,00,10,1, 11.9,1,1, 10.118, 10560.372, 378.922, 52850.751 24/05/15,18:15:57,01,10,1, 11.9,1,1, 10.118, 10561.781, 379.309, 52850.983 24/05/15,18:15:57,02,10,1, 11.9,1,1, 10.118, 10560.036, 379.281, 52848.134 24/05/15,18:15:57,03,10,1, 11.9,1,1, 10.118, 10560.455, 378.900, 52850.992 24/05/15,18:15:57,04,10,1, 11.9,1,1, 10.118, 10561.230, 379.375, 52849.322 24/05/15,18:15:57,05,10,1, 11.9,1,1, 10.118, 10559.299, 379.030, 52848.302 24/05/15,18:15:57,06,10,1, 11.9,1,1, 10.118, 10560.972, 379.115, 52851.166 24/05/15,18:15:57,07,10,1, 11.9,1,1, 10.118, 10560.619, 379.534, 52848.535 24/05/15,18:15:57,08,10,1, 11.9,1,1, 10.118, 10559.871, 378.999, 52849.711 24/05/15,18:15:57,09,10,1, 11.9,1,1, 10.118, 10561.436, 379.402, 52851.114 24/05/15,18:15:57,10,10,1, 11.9,1,1, 10.118, 10560.398, 379.339, 52848.568 24/05/15,18:15:57,11,10,1, 11.9,1,1, 10.118, 10560.163, 378.827, 52850.236 24/05/15,18:15:57,12,10,1, 11.9,1,1, 10.118, 10561.274, 379.471, 52850.226 24/05/15,18:15:57,13,10,1, 11.9,1,1, 10.118, 10559.698, 379.028, 52848.329 24/05/15,18:15:57,14,10,1, 11.9,1,1, 10.118, 10560.589, 379.071, 52850.842 24/05/15,18:15:57,15,10,1, 11.9,1,1, 10.118, 10560.966, 379.591, 52849.208 24/05/15,18:15:57,16,10,1, 11.9,1,1, 10.118, 10559.723, 378.880, 52849.183 24/05/15,18:15:57,17,10,1, 11.9,1,1, 10.118, 10561.380, 379.381, 52851.109 24/05/15,18:15:57,18,10,1, 11.9,1,1, 10.118, 10560.436, 379.322, 52848.528 24/05/15,18:15:57,19,10,1, 11.9,1,1, 10.118, 10560.074, 378.833, 52850.141 24/05/15,18:15:58,00,10,1, 11.9,1,1, 10.117, 10560.071, 378.833, 52850.141 24/05/15,18:15:58,01,10,1, 11.9,1,1, 10.117, 10561.152, 379.418, 52850.646 24/05/15,18:15:58,02,10,1, 11.9,1,1, 10.117, 10560.448, 379.324, 52849.012 24/05/15,18:15:58,03,10,1, 11.9,1,1, 10.117, 10560.225, 378.813, 52849.992 24/05/15,18:15:58,04,10,1, 11.9,1,1, 10.117, 10560.908, 379.606, 52850.057 24/05/15,18:15:58,05,10,1, 11.9,1,1, 10.117, 10559.893, 379.027, 52848.821 24/05/15,18:15:58,06,10,1, 11.9,1,1, 10.117, 10560.634, 379.107, 52850.532 24/05/15,18:15:58,07,10,1, 11.9,1,1, 10.117, 10560.793, 379.641, 52849.364 24/05/15,18:15:58,08,10,1, 11.9,1,1, 10.117, 10560.096, 378.804, 52849.455 24/05/15,18:15:58,09,10,1, 11.9,1,1, 10.117, 10561.107, 379.431, 52850.626 24/05/15,18:15:58,10,10,1, 11.9,1,1, 10.117, 10560.355, 379.301, 52848.832 24/05/15,18:15:58,11,10,1, 11.9,1,1, 10.117, 10560.181, 378.771, 52849.821 24/05/15,18:15:58,12,10,1, 11.9,1,1, 10.117, 10560.983, 379.607, 52849.940 24/05/15,18:15:58,13,10,1, 11.9,1,1, 10.117, 10559.925, 378.975, 52848.790 24/05/15,18:15:58,14,10,1, 11.9,1,1, 10.117, 10560.666, 379.176, 52850.544 24/05/15,18:15:58,15,10,1, 11.9,1,1, 10.117, 10560.845, 379.626, 52849.481 24/05/15,18:15:58,16,10,1, 11.9,1,1, 10.117, 10560.112, 378.847, 52849.512 24/05/15,18:15:58,17,10,1, 11.9,1,1, 10.117, 10561.144, 379.439, 52850.548 24/05/15,18:15:58,18,10,1, 11.9,1,1, 10.117, 10560.374, 379.310, 52848.894 24/05/15,18:15:58,19,10,1, 11.9,1,1, 10.117, 10560.217, 378.802, 52849.877 24/05/15,18:15:59,00,10,1, 11.9,1,1, 10.118, 10560.213, 378.802, 52849.877 24/05/15,18:15:59,01,10,1, 11.9,1,1, 10.118, 10561.126, 379.453, 52850.427 24/05/15,18:15:59,02,10,1, 11.9,1,1, 10.118, 10560.149, 379.164, 52848.812 24/05/15,18:15:59,03,10,1, 11.9,1,1, 10.118, 10560.294, 378.834, 52850.179 24/05/15,18:15:59,04,10,1, 11.9,1,1, 10.118, 10560.880, 379.660, 52849.823 24/05/15,18:15:59,05,10,1, 11.9,1,1, 10.118, 10559.917, 378.938, 52849.127 24/05/15,18:15:59,06,10,1, 11.9,1,1, 10.118, 10560.854, 379.262, 52850.733 24/05/15,18:15:59,07,10,1, 11.9,1,1, 10.118, 10560.776, 379.516, 52849.350 24/05/15,18:15:59,08,10,1, 11.9,1,1, 10.118, 10560.186, 378.798, 52849.715 24/05/15,18:15:59,09,10,1, 11.9,1,1, 10.118, 10561.165, 379.465, 52850.417 24/05/15,18:15:59,10,10,1, 11.9,1,1, 10.118, 10560.141, 379.102, 52848.686 24/05/15,18:15:59,11,10,1, 11.9,1,1, 10.118, 10560.293, 378.900, 52850.075 24/05/15,18:15:59,12,10,1, 11.9,1,1, 10.118, 10560.884, 379.659, 52849.875 24/05/15,18:15:59,13,10,1, 11.9,1,1, 10.118, 10559.913, 378.915, 52848.946 24/05/15,18:15:59,14,10,1, 11.9,1,1, 10.118, 10560.920, 379.311, 52850.653 24/05/15,18:15:59,15,10,1, 11.9,1,1, 10.118, 10560.726, 379.537, 52849.289 24/05/15,18:15:59,16,10,1, 11.9,1,1, 10.118, 10560.131, 378.731, 52849.625 24/05/15,18:15:59,17,10,1, 11.9,1,1, 10.118, 10561.117, 379.448, 52850.294 24/05/15,18:15:59,18,10,1, 11.9,1,1, 10.118, 10560.167, 379.134, 52848.731 24/05/15,18:15:59,19,10,1, 11.9,1,1, 10.118, 10560.334, 378.836, 52850.204 24/05/15,18:16:00,00,10,1, 11.9,1,1, 10.116, 10560.330, 378.836, 52850.204 24/05/15,18:16:00,01,10,1, 11.9,1,1, 10.116, 10561.086, 379.505, 52850.308 24/05/15,18:16:00,02,10,1, 11.9,1,1, 10.116, 10560.082, 379.062, 52848.651 24/05/15,18:16:00,03,10,1, 11.9,1,1, 10.116, 10560.371, 378.943, 52850.254 24/05/15,18:16:00,04,10,1, 11.9,1,1, 10.116, 10560.905, 379.667, 52849.796 24/05/15,18:16:00,05,10,1, 11.9,1,1, 10.116, 10559.992, 378.905, 52849.051 24/05/15,18:16:00,06,10,1, 11.9,1,1, 10.116, 10561.001, 379.381, 52850.799 24/05/15,18:16:00,07,10,1, 11.9,1,1, 10.116, 10560.655, 379.412, 52849.022 24/05/15,18:16:00,08,10,1, 11.9,1,1, 10.116, 10560.208, 378.711, 52850.011 24/05/15,18:16:00,09,10,1, 11.9,1,1, 10.116, 10561.006, 379.388, 52849.613 24/05/15,18:16:00,10,10,1, 11.9,1,1, 10.116, 10559.680, 379.119, 52848.615 24/05/15,18:16:00,11,10,1, 11.9,1,1, 10.116, 10560.800, 379.086, 52850.611 24/05/15,18:16:00,12,10,1, 11.9,1,1, 10.116, 10560.580, 379.654, 52848.918 24/05/15,18:16:00,13,10,1, 11.9,1,1, 10.116, 10560.072, 379.003, 52849.979 24/05/15,18:16:00,14,10,1, 11.9,1,1, 10.116, 10561.434, 379.311, 52850.571 24/05/15,18:16:00,15,10,1, 11.9,1,1, 10.116, 10560.243, 379.332, 52848.634 24/05/15,18:16:00,16,10,1, 11.9,1,1, 10.116, 10560.507, 378.780, 52850.485 24/05/15,18:16:00,17,10,1, 11.9,1,1, 10.116, 10560.882, 379.348, 52849.294 24/05/15,18:16:00,18,10,1, 11.9,1,1, 10.116, 10559.555, 379.090, 52848.631 24/05/15,18:16:00,19,10,1, 11.9,1,1, 10.116, 10560.799, 379.040, 52850.560 24/05/15,18:16:01,00,10,1, 11.9,1,1, 10.118, 10560.797, 379.040, 52850.560 24/05/15,18:16:01,01,10,1, 11.9,1,1, 10.118, 10560.708, 379.438, 52848.955 24/05/15,18:16:01,02,10,1, 11.9,1,1, 10.118, 10559.613, 379.086, 52849.050 24/05/15,18:16:01,03,10,1, 11.9,1,1, 10.118, 10560.964, 379.132, 52850.734 24/05/15,18:16:01,04,10,1, 11.9,1,1, 10.118, 10560.520, 379.548, 52848.845 24/05/15,18:16:01,05,10,1, 11.9,1,1, 10.118, 10560.288, 378.871, 52850.259 24/05/15,18:16:01,06,10,1, 11.9,1,1, 10.118, 10561.378, 379.255, 52850.218 24/05/15,18:16:01,07,10,1, 11.9,1,1, 10.118, 10559.965, 379.186, 52848.588 24/05/15,18:16:01,08,10,1, 11.9,1,1, 10.118, 10560.483, 378.767, 52850.351 24/05/15,18:16:01,09,10,1, 11.9,1,1, 10.118, 10560.710, 379.428, 52849.008 24/05/15,18:16:01,10,10,1, 11.9,1,1, 10.118, 10559.605, 379.078, 52848.987 24/05/15,18:16:01,11,10,1, 11.9,1,1, 10.118, 10561.014, 379.173, 52850.675 24/05/15,18:16:01,12,10,1, 11.9,1,1, 10.118, 10560.523, 379.547, 52848.844 24/05/15,18:16:01,13,10,1, 11.9,1,1, 10.118, 10560.308, 378.881, 52850.220 24/05/15,18:16:01,14,10,1, 11.9,1,1, 10.118, 10561.394, 379.287, 52850.162 24/05/15,18:16:01,15,10,1, 11.9,1,1, 10.118, 10559.967, 379.183, 52848.606 24/05/15,18:16:01,16,10,1, 11.9,1,1, 10.118, 10560.540, 378.776, 52850.453 24/05/15,18:16:01,17,10,1, 11.9,1,1, 10.118, 10560.702, 379.422, 52848.953 24/05/15,18:16:01,18,10,1, 11.9,1,1, 10.118, 10559.631, 379.035, 52849.008 24/05/15,18:16:01,19,10,1, 11.9,1,1, 10.118, 10561.035, 379.111, 52850.666 24/05/15,18:16:02,00,10,1, 11.9,1,1, 10.119, 10561.031, 379.111, 52850.666 24/05/15,18:16:02,01,10,1, 11.9,1,1, 10.119, 10560.041, 379.376, 52848.298 24/05/15,18:16:02,02,10,1, 11.9,1,1, 10.119, 10559.994, 379.171, 52850.235 24/05/15,18:16:02,03,10,1, 11.9,1,1, 10.119, 10561.216, 379.065, 52849.868 24/05/15,18:16:02,04,10,1, 11.9,1,1, 10.119, 10560.072, 379.540, 52848.941 24/05/15,18:16:02,05,10,1, 11.9,1,1, 10.119, 10560.894, 378.917, 52850.949 24/05/15,18:16:02,06,10,1, 11.9,1,1, 10.119, 10560.855, 379.153, 52848.890 24/05/15,18:16:02,07,10,1, 11.9,1,1, 10.119, 10559.729, 379.267, 52849.196 24/05/15,18:16:02,08,10,1, 11.9,1,1, 10.119, 10560.947, 378.837, 52850.232 24/05/15,18:16:02,09,10,1, 11.9,1,1, 10.119, 10560.080, 379.500, 52848.308 24/05/15,18:16:02,10,10,1, 11.9,1,1, 10.119, 10560.078, 379.194, 52850.401 24/05/15,18:16:02,11,10,1, 11.9,1,1, 10.119, 10561.180, 379.092, 52849.890 24/05/15,18:16:02,12,10,1, 11.9,1,1, 10.119, 10559.965, 379.521, 52848.836 24/05/15,18:16:02,13,10,1, 11.9,1,1, 10.119, 10560.877, 378.920, 52850.833 24/05/15,18:16:02,14,10,1, 11.9,1,1, 10.119, 10560.864, 379.159, 52848.848 24/05/15,18:16:02,15,10,1, 11.9,1,1, 10.119, 10559.692, 379.241, 52849.284 24/05/15,18:16:02,16,10,1, 11.9,1,1, 10.119, 10560.915, 378.817, 52850.339 24/05/15,18:16:02,17,10,1, 11.9,1,1, 10.119, 10560.023, 379.422, 52848.279 24/05/15,18:16:02,18,10,1, 11.9,1,1, 10.119, 10560.106, 379.150, 52850.274 24/05/15,18:16:02,19,10,1, 11.9,1,1, 10.119, 10561.240, 379.116, 52849.805 24/05/15,18:16:03,00,10,1, 11.9,1,1, 10.116, 10561.240, 379.116, 52849.805 24/05/15,18:16:03,01,10,1, 11.9,1,1, 10.116, 10559.736, 379.380, 52847.822 24/05/15,18:16:03,02,10,1, 11.9,1,1, 10.116, 10560.236, 379.208, 52850.960 24/05/15,18:16:03,03,10,1, 11.9,1,1, 10.116, 10561.491, 379.183, 52849.875 24/05/15,18:16:03,04,10,1, 11.9,1,1, 10.116, 10559.704, 379.421, 52848.729 24/05/15,18:16:03,05,10,1, 11.9,1,1, 10.116, 10560.938, 378.988, 52851.812 24/05/15,18:16:03,06,10,1, 11.9,1,1, 10.116, 10560.924, 379.097, 52848.378 24/05/15,18:16:03,07,10,1, 11.9,1,1, 10.116, 10559.134, 379.171, 52848.966 24/05/15,18:16:03,08,10,1, 11.9,1,1, 10.116, 10561.343, 379.006, 52851.091 24/05/15,18:16:03,09,10,1, 11.9,1,1, 10.116, 10559.879, 379.372, 52847.423 24/05/15,18:16:03,10,10,1, 11.9,1,1, 10.116, 10559.970, 379.211, 52850.906 24/05/15,18:16:03,11,10,1, 11.9,1,1, 10.116, 10561.709, 379.133, 52850.180 24/05/15,18:16:03,12,10,1, 11.9,1,1, 10.116, 10559.610, 379.322, 52848.125 24/05/15,18:16:03,13,10,1, 11.9,1,1, 10.116, 10561.013, 378.948, 52851.838 24/05/15,18:16:03,14,10,1, 11.9,1,1, 10.116, 10560.916, 379.134, 52848.312 24/05/15,18:16:03,15,10,1, 11.9,1,1, 10.116, 10559.174, 379.124, 52848.909 24/05/15,18:16:03,16,10,1, 11.9,1,1, 10.116, 10561.402, 378.970, 52851.140 24/05/15,18:16:03,17,10,1, 11.9,1,1, 10.116, 10559.881, 379.371, 52847.525 24/05/15,18:16:03,18,10,1, 11.9,1,1, 10.116, 10560.025, 379.220, 52850.871 24/05/15,18:16:03,19,10,1, 11.9,1,1, 10.116, 10561.748, 379.154, 52850.205 24/05/15,18:16:04,00,10,1, 11.9,1,1, 10.118, 10561.740, 379.154, 52850.205 24/05/15,18:16:04,01,10,1, 11.9,1,1, 10.118, 10559.876, 379.412, 52847.606 24/05/15,18:16:04,02,10,1, 11.9,1,1, 10.118, 10560.160, 379.158, 52851.118 24/05/15,18:16:04,03,10,1, 11.9,1,1, 10.118, 10561.718, 379.152, 52850.063 24/05/15,18:16:04,04,10,1, 11.9,1,1, 10.118, 10559.494, 379.284, 52848.088 24/05/15,18:16:04,05,10,1, 11.9,1,1, 10.118, 10561.030, 378.929, 52851.594 24/05/15,18:16:04,06,10,1, 11.9,1,1, 10.118, 10560.809, 379.133, 52848.049 24/05/15,18:16:04,07,10,1, 11.9,1,1, 10.118, 10559.148, 379.148, 52849.142 24/05/15,18:16:04,08,10,1, 11.9,1,1, 10.118, 10561.452, 379.028, 52851.007 24/05/15,18:16:04,09,10,1, 11.9,1,1, 10.118, 10559.891, 379.333, 52847.589 24/05/15,18:16:04,10,10,1, 11.9,1,1, 10.118, 10560.123, 379.229, 52851.150 24/05/15,18:16:04,11,10,1, 11.9,1,1, 10.118, 10561.728, 379.169, 52850.006 24/05/15,18:16:04,12,10,1, 11.9,1,1, 10.118, 10559.528, 379.246, 52848.064 24/05/15,18:16:04,13,10,1, 11.9,1,1, 10.118, 10561.050, 378.917, 52851.566 24/05/15,18:16:04,14,10,1, 11.9,1,1, 10.118, 10560.723, 379.124, 52848.108 24/05/15,18:16:04,15,10,1, 11.9,1,1, 10.118, 10559.165, 379.184, 52849.264 24/05/15,18:16:04,16,10,1, 11.9,1,1, 10.118, 10561.375, 379.055, 52851.004 24/05/15,18:16:04,17,10,1, 11.9,1,1, 10.118, 10559.858, 379.367, 52847.502 24/05/15,18:16:04,18,10,1, 11.9,1,1, 10.118, 10560.178, 379.205, 52851.139 24/05/15,18:16:04,19,10,1, 11.9,1,1, 10.118, 10561.678, 379.154, 52849.985 24/05/15,18:16:05,00,10,1, 12.0,1,1, 10.114, 10561.674, 379.154, 52849.985 24/05/15,18:16:05,01,10,1, 12.0,1,1, 10.114, 10559.793, 379.402, 52847.505 24/05/15,18:16:05,02,10,1, 12.0,1,1, 10.114, 10560.242, 379.196, 52851.168 24/05/15,18:16:05,03,10,1, 12.0,1,1, 10.114, 10561.661, 379.176, 52849.963 24/05/15,18:16:05,04,10,1, 12.0,1,1, 10.114, 10559.420, 379.265, 52848.244 24/05/15,18:16:05,05,10,1, 12.0,1,1, 10.114, 10561.047, 378.923, 52851.648 24/05/15,18:16:05,06,10,1, 12.0,1,1, 10.114, 10560.615, 379.160, 52847.989 24/05/15,18:16:05,07,10,1, 12.0,1,1, 10.114, 10559.130, 379.222, 52849.355 24/05/15,18:16:05,08,10,1, 12.0,1,1, 10.114, 10561.392, 379.043, 52850.977 24/05/15,18:16:05,09,10,1, 12.0,1,1, 10.114, 10559.823, 379.413, 52847.504 24/05/15,18:16:05,10,10,1, 12.0,1,1, 10.114, 10560.234, 379.171, 52851.225 24/05/15,18:16:05,11,10,1, 12.0,1,1, 10.114, 10561.634, 379.155, 52849.887 24/05/15,18:16:05,12,10,1, 12.0,1,1, 10.114, 10559.402, 379.308, 52848.136 24/05/15,18:16:05,13,10,1, 12.0,1,1, 10.114, 10561.022, 378.919, 52851.480 24/05/15,18:16:05,14,10,1, 12.0,1,1, 10.114, 10560.639, 379.132, 52847.903 24/05/15,18:16:05,15,10,1, 12.0,1,1, 10.114, 10559.157, 379.151, 52849.288 24/05/15,18:16:05,16,10,1, 12.0,1,1, 10.114, 10561.434, 379.096, 52851.091 24/05/15,18:16:05,17,10,1, 12.0,1,1, 10.114, 10559.791, 379.412, 52847.623 24/05/15,18:16:05,18,10,1, 12.0,1,1, 10.114, 10560.240, 379.174, 52851.351 24/05/15,18:16:05,19,10,1, 12.0,1,1, 10.114, 10561.656, 379.161, 52849.863 24/05/15,18:16:06,00,10,1, 11.9,1,1, 10.124, 10561.649, 379.161, 52849.863 24/05/15,18:16:06,01,10,1, 11.9,1,1, 10.124, 10559.744, 379.429, 52847.597 24/05/15,18:16:06,02,10,1, 11.9,1,1, 10.124, 10560.199, 379.225, 52851.333 24/05/15,18:16:06,03,10,1, 11.9,1,1, 10.124, 10561.590, 379.180, 52849.858 24/05/15,18:16:06,04,10,1, 11.9,1,1, 10.124, 10559.412, 379.272, 52848.299 24/05/15,18:16:06,05,10,1, 11.9,1,1, 10.124, 10561.042, 378.930, 52851.584 24/05/15,18:16:06,06,10,1, 11.9,1,1, 10.124, 10560.555, 379.160, 52847.934 24/05/15,18:16:06,07,10,1, 11.9,1,1, 10.124, 10559.140, 379.219, 52849.459 24/05/15,18:16:06,08,10,1, 11.9,1,1, 10.124, 10561.433, 379.084, 52850.957 24/05/15,18:16:06,09,10,1, 11.9,1,1, 10.124, 10559.785, 379.449, 52847.647 24/05/15,18:16:06,10,10,1, 11.9,1,1, 10.124, 10560.232, 379.248, 52851.386 24/05/15,18:16:06,11,10,1, 11.9,1,1, 10.124, 10561.634, 379.159, 52849.837 24/05/15,18:16:06,12,10,1, 11.9,1,1, 10.124, 10559.402, 379.314, 52848.192 24/05/15,18:16:06,13,10,1, 11.9,1,1, 10.124, 10561.011, 378.907, 52851.577 24/05/15,18:16:06,14,10,1, 11.9,1,1, 10.124, 10560.577, 379.194, 52847.923 24/05/15,18:16:06,15,10,1, 11.9,1,1, 10.124, 10559.174, 379.219, 52849.436 24/05/15,18:16:06,16,10,1, 11.9,1,1, 10.124, 10561.439, 379.090, 52851.099 24/05/15,18:16:06,17,10,1, 11.9,1,1, 10.124, 10559.764, 379.395, 52847.622 24/05/15,18:16:06,18,10,1, 11.9,1,1, 10.124, 10560.253, 379.197, 52851.384 24/05/15,18:16:06,19,10,1, 11.9,1,1, 10.124, 10561.649, 379.201, 52849.902 24/05/15,18:16:07,00,10,1, 11.9,1,1, 10.118, 10561.649, 379.201, 52849.902 24/05/15,18:16:07,01,10,1, 11.9,1,1, 10.118, 10559.801, 379.423, 52847.609 24/05/15,18:16:07,02,10,1, 11.9,1,1, 10.118, 10560.138, 379.241, 52851.391 24/05/15,18:16:07,03,10,1, 11.9,1,1, 10.118, 10561.595, 379.172, 52849.855 24/05/15,18:16:07,04,10,1, 11.9,1,1, 10.118, 10559.376, 379.298, 52848.220 24/05/15,18:16:07,05,10,1, 11.9,1,1, 10.118, 10560.963, 378.957, 52851.550 24/05/15,18:16:07,06,10,1, 11.9,1,1, 10.118, 10560.609, 379.148, 52847.991 24/05/15,18:16:07,07,10,1, 11.9,1,1, 10.118, 10559.108, 379.177, 52849.381 24/05/15,18:16:07,08,10,1, 11.9,1,1, 10.118, 10561.349, 379.095, 52850.968 24/05/15,18:16:07,09,10,1, 11.9,1,1, 10.118, 10559.769, 379.457, 52847.616 24/05/15,18:16:07,10,10,1, 11.9,1,1, 10.118, 10560.117, 379.237, 52851.380 24/05/15,18:16:07,11,10,1, 11.9,1,1, 10.118, 10561.657, 379.164, 52849.847 24/05/15,18:16:07,12,10,1, 11.9,1,1, 10.118, 10559.411, 379.262, 52848.259 24/05/15,18:16:07,13,10,1, 11.9,1,1, 10.118, 10560.982, 378.924, 52851.667 24/05/15,18:16:07,14,10,1, 11.9,1,1, 10.118, 10560.583, 379.155, 52848.004 24/05/15,18:16:07,15,10,1, 11.9,1,1, 10.118, 10559.146, 379.212, 52849.371 24/05/15,18:16:07,16,10,1, 11.9,1,1, 10.118, 10561.401, 379.116, 52851.129 24/05/15,18:16:07,17,10,1, 11.9,1,1, 10.118, 10559.781, 379.456, 52847.607 24/05/15,18:16:07,18,10,1, 11.9,1,1, 10.118, 10560.161, 379.194, 52851.258 24/05/15,18:16:07,19,10,1, 11.9,1,1, 10.118, 10561.647, 379.146, 52849.892 24/05/15,18:16:08,00,10,1, 11.9,1,1, 10.116, 10561.640, 379.146, 52849.892 24/05/15,18:16:08,01,10,1, 11.9,1,1, 10.116, 10559.786, 379.413, 52847.629 24/05/15,18:16:08,02,10,1, 11.9,1,1, 10.116, 10560.093, 379.239, 52851.121 24/05/15,18:16:08,03,10,1, 11.9,1,1, 10.116, 10561.669, 379.126, 52849.938 24/05/15,18:16:08,04,10,1, 11.9,1,1, 10.116, 10559.438, 379.306, 52848.217 24/05/15,18:16:08,05,10,1, 11.9,1,1, 10.116, 10560.960, 378.962, 52851.678 24/05/15,18:16:08,06,10,1, 11.9,1,1, 10.116, 10560.672, 379.193, 52848.140 24/05/15,18:16:08,07,10,1, 11.9,1,1, 10.116, 10559.113, 379.203, 52849.207 24/05/15,18:16:08,08,10,1, 11.9,1,1, 10.116, 10561.307, 379.028, 52851.104 24/05/15,18:16:08,09,10,1, 11.9,1,1, 10.116, 10559.794, 379.420, 52847.579 24/05/15,18:16:08,10,10,1, 11.9,1,1, 10.116, 10560.058, 379.191, 52851.061 24/05/15,18:16:08,11,10,1, 11.9,1,1, 10.116, 10561.617, 379.213, 52849.907 24/05/15,18:16:08,12,10,1, 11.9,1,1, 10.116, 10559.425, 379.313, 52848.166 24/05/15,18:16:08,13,10,1, 11.9,1,1, 10.116, 10560.954, 378.937, 52851.548 24/05/15,18:16:08,14,10,1, 11.9,1,1, 10.116, 10560.746, 379.158, 52848.135 24/05/15,18:16:08,15,10,1, 11.9,1,1, 10.116, 10559.090, 379.189, 52849.205 24/05/15,18:16:08,16,10,1, 11.9,1,1, 10.116, 10561.279, 379.049, 52850.983 24/05/15,18:16:08,17,10,1, 11.9,1,1, 10.116, 10559.769, 379.388, 52847.438 24/05/15,18:16:08,18,10,1, 11.9,1,1, 10.116, 10560.095, 379.217, 52851.044 24/05/15,18:16:08,19,10,1, 11.9,1,1, 10.116, 10561.637, 379.188, 52850.051 24/05/15,18:16:09,00,09,1, 11.9,1,1, 10.116, 10561.632, 379.188, 52850.051 24/05/15,18:16:09,01,09,1, 11.9,1,1, 10.116, 10560.011, 379.496, 52848.069 24/05/15,18:16:09,02,09,1, 11.9,1,1, 10.116, 10559.950, 379.191, 52850.525 24/05/15,18:16:09,03,09,1, 11.9,1,1, 10.116, 10561.426, 379.252, 52850.265 24/05/15,18:16:09,04,09,1, 11.9,1,1, 10.116, 10559.772, 379.420, 52848.479 24/05/15,18:16:09,05,09,1, 11.9,1,1, 10.116, 10560.764, 378.924, 52851.145 24/05/15,18:16:09,06,09,1, 11.9,1,1, 10.116, 10560.804, 379.244, 52848.648 24/05/15,18:16:09,07,09,1, 11.9,1,1, 10.116, 10559.258, 379.122, 52848.899 24/05/15,18:16:09,08,09,1, 11.9,1,1, 10.116, 10560.950, 378.976, 52850.702 24/05/15,18:16:09,09,09,1, 11.9,1,1, 10.116, 10560.005, 379.485, 52848.062 24/05/15,18:16:09,10,09,1, 11.9,1,1, 10.116, 10559.955, 379.160, 52850.520 24/05/15,18:16:09,11,09,1, 11.9,1,1, 10.116, 10561.447, 379.262, 52850.358 24/05/15,18:16:09,12,09,1, 11.9,1,1, 10.116, 10559.745, 379.413, 52848.567 24/05/15,18:16:09,13,09,1, 11.9,1,1, 10.116, 10560.673, 378.934, 52851.062 24/05/15,18:16:09,14,09,1, 11.9,1,1, 10.116, 10560.773, 379.178, 52848.622 24/05/15,18:16:09,15,09,1, 11.9,1,1, 10.116, 10559.287, 379.167, 52848.986 24/05/15,18:16:09,16,09,1, 11.9,1,1, 10.116, 10560.932, 378.977, 52850.761 24/05/15,18:16:09,17,09,1, 11.9,1,1, 10.116, 10559.965, 379.485, 52848.135 24/05/15,18:16:09,18,09,1, 11.9,1,1, 10.116, 10559.918, 379.200, 52850.521 24/05/15,18:16:09,19,09,1, 11.9,1,1, 10.116, 10561.404, 379.231, 52850.233 24/05/15,18:16:10,00,09,1, 11.9,1,1, 10.118, 10561.398, 379.231, 52850.233 24/05/15,18:16:10,01,09,1, 11.9,1,1, 10.118, 10560.061, 379.497, 52848.006 24/05/15,18:16:10,02,09,1, 11.9,1,1, 10.118, 10559.867, 379.211, 52850.386 24/05/15,18:16:10,03,09,1, 11.9,1,1, 10.118, 10561.381, 379.253, 52850.333 24/05/15,18:16:10,04,09,1, 11.9,1,1, 10.118, 10559.848, 379.446, 52848.511 24/05/15,18:16:10,05,09,1, 11.9,1,1, 10.118, 10560.687, 379.000, 52851.322 24/05/15,18:16:10,06,09,1, 11.9,1,1, 10.118, 10560.849, 379.204, 52848.831 24/05/15,18:16:10,07,09,1, 11.9,1,1, 10.118, 10559.338, 379.194, 52848.864 24/05/15,18:16:10,08,09,1, 11.9,1,1, 10.118, 10560.917, 378.977, 52850.925 24/05/15,18:16:10,09,09,1, 11.9,1,1, 10.118, 10560.031, 379.482, 52848.107 24/05/15,18:16:10,10,09,1, 11.9,1,1, 10.118, 10559.805, 379.226, 52850.248 24/05/15,18:16:10,11,09,1, 11.9,1,1, 10.118, 10561.347, 379.261, 52850.322 24/05/15,18:16:10,12,09,1, 11.9,1,1, 10.118, 10559.782, 379.487, 52848.378 24/05/15,18:16:10,13,09,1, 11.9,1,1, 10.118, 10560.650, 378.978, 52851.087 24/05/15,18:16:10,14,09,1, 11.9,1,1, 10.118, 10560.904, 379.242, 52848.988 24/05/15,18:16:10,15,09,1, 11.9,1,1, 10.118, 10559.319, 379.226, 52848.947 24/05/15,18:16:10,16,09,1, 11.9,1,1, 10.118, 10560.819, 379.012, 52850.680 24/05/15,18:16:10,17,09,1, 11.9,1,1, 10.118, 10560.042, 379.509, 52848.054 24/05/15,18:16:10,18,09,1, 11.9,1,1, 10.118, 10559.794, 379.230, 52850.232 24/05/15,18:16:10,19,09,1, 11.9,1,1, 10.118, 10561.351, 379.286, 52850.499 24/05/15,18:16:11,00,09,1, 11.9,1,1, 10.118, 10561.348, 379.286, 52850.499 24/05/15,18:16:11,01,09,1, 11.9,1,1, 10.118, 10560.100, 379.432, 52848.002 24/05/15,18:16:11,02,09,1, 11.9,1,1, 10.118, 10559.646, 379.238, 52850.013 24/05/15,18:16:11,03,09,1, 11.9,1,1, 10.118, 10561.316, 379.207, 52850.465 24/05/15,18:16:11,04,09,1, 11.9,1,1, 10.118, 10559.825, 379.500, 52848.316 24/05/15,18:16:11,05,09,1, 11.9,1,1, 10.118, 10560.580, 379.048, 52851.120 24/05/15,18:16:11,06,09,1, 11.9,1,1, 10.118, 10561.072, 379.247, 52849.130 24/05/15,18:16:11,07,09,1, 11.9,1,1, 10.118, 10559.366, 379.289, 52848.724 24/05/15,18:16:11,08,09,1, 11.9,1,1, 10.118, 10560.858, 378.926, 52850.755 24/05/15,18:16:11,09,09,1, 11.9,1,1, 10.118, 10560.134, 379.466, 52848.099 24/05/15,18:16:11,10,09,1, 11.9,1,1, 10.118, 10559.638, 379.233, 52850.047 24/05/15,18:16:11,11,09,1, 11.9,1,1, 10.118, 10561.329, 379.267, 52850.488 24/05/15,18:16:11,12,09,1, 11.9,1,1, 10.118, 10559.862, 379.475, 52848.414 24/05/15,18:16:11,13,09,1, 11.9,1,1, 10.118, 10560.526, 379.031, 52851.152 24/05/15,18:16:11,14,09,1, 11.9,1,1, 10.118, 10561.067, 379.206, 52849.164 24/05/15,18:16:11,15,09,1, 11.9,1,1, 10.118, 10559.344, 379.204, 52848.671 24/05/15,18:16:11,16,09,1, 11.9,1,1, 10.118, 10560.815, 378.987, 52850.731 24/05/15,18:16:11,17,09,1, 11.9,1,1, 10.118, 10560.157, 379.424, 52848.142 24/05/15,18:16:11,18,09,1, 11.9,1,1, 10.118, 10559.578, 379.223, 52849.959 24/05/15,18:16:11,19,09,1, 11.9,1,1, 10.118, 10561.319, 379.208, 52850.506 24/05/15,18:16:12,00,10,1, 11.9,1,1, 10.113, 10561.315, 379.208, 52850.506 24/05/15,18:16:12,01,10,1, 11.9,1,1, 10.113, 10560.240, 379.441, 52848.317 24/05/15,18:16:12,02,10,1, 11.9,1,1, 10.113, 10559.512, 379.220, 52849.550 24/05/15,18:16:12,03,10,1, 11.9,1,1, 10.113, 10561.119, 379.201, 52850.357 24/05/15,18:16:12,04,10,1, 11.9,1,1, 10.113, 10560.002, 379.567, 52848.599 24/05/15,18:16:12,05,10,1, 11.9,1,1, 10.113, 10560.427, 379.059, 52850.950 24/05/15,18:16:12,06,10,1, 11.9,1,1, 10.113, 10561.111, 379.269, 52849.504 24/05/15,18:16:12,07,10,1, 11.9,1,1, 10.113, 10559.571, 379.283, 52848.610 24/05/15,18:16:12,08,10,1, 11.9,1,1, 10.113, 10560.697, 378.873, 52850.533 24/05/15,18:16:12,09,10,1, 11.9,1,1, 10.113, 10560.263, 379.411, 52848.273 24/05/15,18:16:12,10,10,1, 11.9,1,1, 10.113, 10559.499, 379.229, 52849.541 24/05/15,18:16:12,11,10,1, 11.9,1,1, 10.113, 10561.134, 379.172, 52850.472 24/05/15,18:16:12,12,10,1, 11.9,1,1, 10.113, 10560.029, 379.577, 52848.515 24/05/15,18:16:12,13,10,1, 11.9,1,1, 10.113, 10560.425, 379.066, 52850.803 24/05/15,18:16:12,14,10,1, 11.9,1,1, 10.113, 10561.112, 379.264, 52849.605 24/05/15,18:16:12,15,10,1, 11.9,1,1, 10.113, 10559.548, 379.308, 52848.590 24/05/15,18:16:12,16,10,1, 11.9,1,1, 10.113, 10560.696, 378.902, 52850.567 24/05/15,18:16:12,17,10,1, 11.9,1,1, 10.113, 10560.306, 379.407, 52848.342 24/05/15,18:16:12,18,10,1, 11.9,1,1, 10.113, 10559.471, 379.231, 52849.426 24/05/15,18:16:12,19,10,1, 11.9,1,1, 10.113, 10561.078, 379.193, 52850.397 24/05/15,18:16:13,00,10,1, 11.9,1,1, 10.116, 10561.073, 379.193, 52850.397 24/05/15,18:16:13,01,10,1, 11.9,1,1, 10.116, 10560.365, 379.390, 52848.493 24/05/15,18:16:13,02,10,1, 11.9,1,1, 10.116, 10559.430, 379.214, 52849.368 24/05/15,18:16:13,03,10,1, 11.9,1,1, 10.116, 10560.981, 379.117, 52850.482 24/05/15,18:16:13,04,10,1, 11.9,1,1, 10.116, 10560.017, 379.599, 52848.380 24/05/15,18:16:13,05,10,1, 11.9,1,1, 10.116, 10560.290, 379.118, 52850.784 24/05/15,18:16:13,06,10,1, 11.9,1,1, 10.116, 10561.255, 379.267, 52849.806 24/05/15,18:16:13,07,10,1, 11.9,1,1, 10.116, 10559.718, 379.343, 52848.634 24/05/15,18:16:13,08,10,1, 11.9,1,1, 10.116, 10560.645, 378.914, 52850.682 24/05/15,18:16:13,09,10,1, 11.9,1,1, 10.116, 10560.376, 379.406, 52848.418 24/05/15,18:16:13,10,10,1, 11.9,1,1, 10.116, 10559.420, 379.231, 52849.306 24/05/15,18:16:13,11,10,1, 11.9,1,1, 10.116, 10560.993, 379.176, 52850.400 24/05/15,18:16:13,12,10,1, 11.9,1,1, 10.116, 10559.993, 379.626, 52848.405 24/05/15,18:16:13,13,10,1, 11.9,1,1, 10.116, 10560.274, 379.130, 52850.680 24/05/15,18:16:13,14,10,1, 11.9,1,1, 10.116, 10561.224, 379.250, 52849.755 24/05/15,18:16:13,15,10,1, 11.9,1,1, 10.116, 10559.680, 379.342, 52848.613 24/05/15,18:16:13,16,10,1, 11.9,1,1, 10.116, 10560.621, 378.874, 52850.677 24/05/15,18:16:13,17,10,1, 11.9,1,1, 10.116, 10560.399, 379.389, 52848.403 24/05/15,18:16:13,18,10,1, 11.9,1,1, 10.116, 10559.391, 379.192, 52849.272 24/05/15,18:16:13,19,10,1, 11.9,1,1, 10.116, 10560.996, 379.086, 52850.414 24/05/15,18:16:14,00,09,1, 11.9,1,1, 10.119, 10560.989, 379.086, 52850.414 24/05/15,18:16:14,01,09,1, 11.9,1,1, 10.119, 10560.581, 379.332, 52848.638 24/05/15,18:16:14,02,09,1, 11.9,1,1, 10.119, 10559.320, 379.232, 52849.124 24/05/15,18:16:14,03,09,1, 11.9,1,1, 10.119, 10560.893, 379.100, 52850.465 24/05/15,18:16:14,04,09,1, 11.9,1,1, 10.119, 10560.000, 379.535, 52848.361 24/05/15,18:16:14,05,09,1, 11.9,1,1, 10.119, 10560.081, 379.189, 52850.584 24/05/15,18:16:14,06,09,1, 11.9,1,1, 10.119, 10561.227, 379.243, 52849.952 24/05/15,18:16:14,07,09,1, 11.9,1,1, 10.119, 10559.816, 379.429, 52848.540 24/05/15,18:16:14,08,09,1, 11.9,1,1, 10.119, 10560.697, 378.918, 52850.773 24/05/15,18:16:14,09,09,1, 11.9,1,1, 10.119, 10560.597, 379.320, 52848.577 24/05/15,18:16:14,10,09,1, 11.9,1,1, 10.119, 10559.321, 379.224, 52849.098 24/05/15,18:16:14,11,09,1, 11.9,1,1, 10.119, 10560.873, 379.059, 52850.419 24/05/15,18:16:14,12,09,1, 11.9,1,1, 10.119, 10560.020, 379.606, 52848.281 24/05/15,18:16:14,13,09,1, 11.9,1,1, 10.119, 10560.020, 379.188, 52850.410 24/05/15,18:16:14,14,09,1, 11.9,1,1, 10.119, 10561.326, 379.259, 52849.963 24/05/15,18:16:14,15,09,1, 11.9,1,1, 10.119, 10559.792, 379.409, 52848.615 24/05/15,18:16:14,16,09,1, 11.9,1,1, 10.119, 10560.634, 378.934, 52850.815 24/05/15,18:16:14,17,09,1, 11.9,1,1, 10.119, 10560.602, 379.312, 52848.604 24/05/15,18:16:14,18,09,1, 11.9,1,1, 10.119, 10559.311, 379.261, 52849.106 24/05/15,18:16:14,19,09,1, 11.9,1,1, 10.119, 10560.829, 379.044, 52850.413 24/05/15,18:16:15,00,10,1, 12.0,1,1, 10.119, 10560.822, 379.044, 52850.413 24/05/15,18:16:15,01,10,1, 12.0,1,1, 10.119, 10560.773, 379.298, 52848.823 24/05/15,18:16:15,02,10,1, 12.0,1,1, 10.119, 10559.368, 379.147, 52848.818 24/05/15,18:16:15,03,10,1, 12.0,1,1, 10.119, 10560.776, 378.992, 52850.461 24/05/15,18:16:15,04,10,1, 12.0,1,1, 10.119, 10560.039, 379.552, 52848.215 24/05/15,18:16:15,05,10,1, 12.0,1,1, 10.119, 10559.902, 379.252, 52850.192 24/05/15,18:16:15,06,10,1, 12.0,1,1, 10.119, 10561.269, 379.275, 52850.190 24/05/15,18:16:15,07,10,1, 12.0,1,1, 10.119, 10559.817, 379.524, 52848.509 24/05/15,18:16:15,08,10,1, 12.0,1,1, 10.119, 10560.596, 378.933, 52850.794 24/05/15,18:16:15,09,10,1, 12.0,1,1, 10.119, 10560.797, 379.273, 52848.950 24/05/15,18:16:15,10,10,1, 12.0,1,1, 10.119, 10559.316, 379.223, 52848.906 24/05/15,18:16:15,11,10,1, 12.0,1,1, 10.119, 10560.736, 379.016, 52850.411 24/05/15,18:16:15,12,10,1, 12.0,1,1, 10.119, 10560.037, 379.564, 52848.145 24/05/15,18:16:15,13,10,1, 12.0,1,1, 10.119, 10559.834, 379.164, 52850.047 24/05/15,18:16:15,14,10,1, 12.0,1,1, 10.119, 10561.251, 379.263, 52850.150 24/05/15,18:16:15,15,10,1, 12.0,1,1, 10.119, 10559.863, 379.522, 52848.586 24/05/15,18:16:15,16,10,1, 12.0,1,1, 10.119, 10560.575, 378.904, 52850.794 24/05/15,18:16:15,17,10,1, 12.0,1,1, 10.119, 10560.764, 379.254, 52848.863 24/05/15,18:16:15,18,10,1, 12.0,1,1, 10.119, 10559.355, 379.207, 52848.783 24/05/15,18:16:15,19,10,1, 12.0,1,1, 10.119, 10560.764, 379.037, 52850.423 24/05/15,18:16:16,00,10,1, 11.9,1,1, 10.118, 10560.756, 379.037, 52850.423 24/05/15,18:16:16,01,10,1, 11.9,1,1, 10.118, 10560.957, 379.258, 52849.101 24/05/15,18:16:16,02,10,1, 11.9,1,1, 10.118, 10559.480, 379.231, 52848.655 24/05/15,18:16:16,03,10,1, 11.9,1,1, 10.118, 10560.685, 378.904, 52850.466 24/05/15,18:16:16,04,10,1, 11.9,1,1, 10.118, 10560.106, 379.444, 52848.182 24/05/15,18:16:16,05,10,1, 11.9,1,1, 10.118, 10559.707, 379.231, 52849.808 24/05/15,18:16:16,06,10,1, 11.9,1,1, 10.118, 10561.185, 379.194, 52850.260 24/05/15,18:16:16,07,10,1, 11.9,1,1, 10.118, 10559.929, 379.536, 52848.519 24/05/15,18:16:16,08,10,1, 11.9,1,1, 10.118, 10560.519, 378.972, 52850.763 24/05/15,18:16:16,09,10,1, 11.9,1,1, 10.118, 10561.025, 379.251, 52848.999 24/05/15,18:16:16,10,10,1, 11.9,1,1, 10.118, 10559.467, 379.214, 52848.686 24/05/15,18:16:16,11,10,1, 11.9,1,1, 10.118, 10560.676, 378.958, 52850.508 24/05/15,18:16:16,12,10,1, 11.9,1,1, 10.118, 10560.148, 379.445, 52848.116 24/05/15,18:16:16,13,10,1, 11.9,1,1, 10.118, 10559.604, 379.234, 52849.817 24/05/15,18:16:16,14,10,1, 11.9,1,1, 10.118, 10561.148, 379.183, 52850.314 24/05/15,18:16:16,15,10,1, 11.9,1,1, 10.118, 10559.945, 379.530, 52848.468 24/05/15,18:16:16,16,10,1, 11.9,1,1, 10.118, 10560.513, 378.991, 52850.888 24/05/15,18:16:16,17,10,1, 11.9,1,1, 10.118, 10560.951, 379.243, 52849.209 24/05/15,18:16:16,18,10,1, 11.9,1,1, 10.118, 10559.417, 379.211, 52848.621 24/05/15,18:16:16,19,10,1, 11.9,1,1, 10.118, 10560.686, 378.901, 52850.483 24/05/15,18:16:17,00,10,1, 11.8,1,1, 10.112, 10560.681, 378.901, 52850.483 24/05/15,18:16:17,01,10,1, 11.8,1,1, 10.112, 10561.120, 379.211, 52849.332 24/05/15,18:16:17,02,10,1, 11.8,1,1, 10.112, 10559.504, 379.247, 52848.548 24/05/15,18:16:17,03,10,1, 11.8,1,1, 10.112, 10560.702, 378.889, 52850.491 24/05/15,18:16:17,04,10,1, 11.8,1,1, 10.112, 10560.235, 379.416, 52848.192 24/05/15,18:16:17,05,10,1, 11.8,1,1, 10.112, 10559.539, 379.265, 52849.706 24/05/15,18:16:17,06,10,1, 11.8,1,1, 10.112, 10561.127, 379.185, 52850.372 24/05/15,18:16:17,07,10,1, 11.8,1,1, 10.112, 10559.937, 379.571, 52848.325 24/05/15,18:16:17,08,10,1, 11.8,1,1, 10.112, 10560.438, 379.010, 52850.851 24/05/15,18:16:17,09,10,1, 11.8,1,1, 10.112, 10561.141, 379.191, 52849.310 24/05/15,18:16:17,10,10,1, 11.8,1,1, 10.112, 10559.470, 379.271, 52848.565 24/05/15,18:16:17,11,10,1, 11.8,1,1, 10.112, 10560.713, 378.849, 52850.508 24/05/15,18:16:17,12,10,1, 11.8,1,1, 10.112, 10560.174, 379.378, 52848.106 24/05/15,18:16:17,13,10,1, 11.8,1,1, 10.112, 10559.477, 379.240, 52849.574 24/05/15,18:16:17,14,10,1, 11.8,1,1, 10.112, 10561.136, 379.158, 52850.307 24/05/15,18:16:17,15,10,1, 11.8,1,1, 10.112, 10559.971, 379.582, 52848.434 24/05/15,18:16:17,16,10,1, 11.8,1,1, 10.112, 10560.458, 379.028, 52850.912 24/05/15,18:16:17,17,10,1, 11.8,1,1, 10.112, 10561.130, 379.204, 52849.391 24/05/15,18:16:17,18,10,1, 11.8,1,1, 10.112, 10559.487, 379.233, 52848.559 24/05/15,18:16:17,19,10,1, 11.8,1,1, 10.112, 10560.735, 378.877, 52850.476 24/05/15,18:16:18,00,11,1, 11.8,1,1, 10.117, 10560.731, 378.877, 52850.476 24/05/15,18:16:18,01,11,1, 11.8,1,1, 10.117, 10561.449, 379.368, 52850.454 24/05/15,18:16:18,02,11,1, 11.8,1,1, 10.117, 10559.689, 379.194, 52847.934 24/05/15,18:16:18,03,11,1, 11.8,1,1, 10.117, 10560.284, 378.845, 52850.543 24/05/15,18:16:18,04,11,1, 11.8,1,1, 10.117, 10560.780, 379.423, 52848.907 24/05/15,18:16:18,05,11,1, 11.8,1,1, 10.117, 10559.169, 379.059, 52848.541 24/05/15,18:16:18,06,11,1, 11.8,1,1, 10.117, 10560.985, 379.271, 52850.984 24/05/15,18:16:18,07,11,1, 11.8,1,1, 10.117, 10560.449, 379.531, 52848.444 24/05/15,18:16:18,08,11,1, 11.8,1,1, 10.117, 10559.880, 378.977, 52850.045 24/05/15,18:16:18,09,11,1, 11.8,1,1, 10.117, 10561.445, 379.359, 52850.499 24/05/15,18:16:18,10,11,1, 11.8,1,1, 10.117, 10559.696, 379.173, 52848.001 24/05/15,18:16:18,11,11,1, 11.8,1,1, 10.117, 10560.088, 378.745, 52849.413 24/05/15,18:16:18,12,11,1, 11.8,1,1, 10.117, 10560.997, 379.532, 52849.892 24/05/15,18:16:18,13,11,1, 11.8,1,1, 10.117, 10559.203, 379.003, 52848.534 24/05/15,18:16:18,14,11,1, 11.8,1,1, 10.117, 10560.604, 379.151, 52850.132 24/05/15,18:16:18,15,11,1, 11.8,1,1, 10.117, 10560.860, 379.655, 52849.226 24/05/15,18:16:18,16,11,1, 11.8,1,1, 10.117, 10559.734, 378.826, 52849.118 24/05/15,18:16:18,17,11,1, 11.8,1,1, 10.117, 10561.201, 379.425, 52850.918 24/05/15,18:16:18,18,11,1, 11.8,1,1, 10.117, 10560.249, 379.194, 52848.337 24/05/15,18:16:18,19,11,1, 11.8,1,1, 10.117, 10559.846, 378.726, 52849.729 24/05/15,18:16:19,00,10,1, 11.8,1,1, 10.119, 10559.838, 378.726, 52849.729 24/05/15,18:16:19,01,10,1, 11.8,1,1, 10.119, 10561.229, 379.411, 52850.934 24/05/15,18:16:19,02,10,1, 11.8,1,1, 10.119, 10560.269, 379.197, 52848.303 24/05/15,18:16:19,03,10,1, 11.8,1,1, 10.119, 10559.855, 378.719, 52849.622 24/05/15,18:16:19,04,10,1, 11.8,1,1, 10.119, 10560.954, 379.554, 52849.948 24/05/15,18:16:19,05,10,1, 11.8,1,1, 10.119, 10559.493, 378.930, 52848.088 24/05/15,18:16:19,06,10,1, 11.8,1,1, 10.119, 10560.419, 379.210, 52850.718 24/05/15,18:16:19,07,10,1, 11.8,1,1, 10.119, 10560.857, 379.634, 52849.368 24/05/15,18:16:19,08,10,1, 11.8,1,1, 10.119, 10559.788, 378.859, 52849.003 24/05/15,18:16:19,09,10,1, 11.8,1,1, 10.119, 10561.220, 379.473, 52850.922 24/05/15,18:16:19,10,10,1, 11.8,1,1, 10.119, 10560.324, 379.222, 52848.362 24/05/15,18:16:19,11,10,1, 11.8,1,1, 10.119, 10559.819, 378.753, 52849.644 24/05/15,18:16:19,12,10,1, 11.8,1,1, 10.119, 10560.984, 379.561, 52850.000 24/05/15,18:16:19,13,10,1, 11.8,1,1, 10.119, 10559.503, 378.962, 52848.008 24/05/15,18:16:19,14,10,1, 11.8,1,1, 10.119, 10560.397, 379.136, 52850.567 24/05/15,18:16:19,15,10,1, 11.8,1,1, 10.119, 10560.854, 379.629, 52849.392 24/05/15,18:16:19,16,10,1, 11.8,1,1, 10.119, 10559.780, 378.862, 52849.117 24/05/15,18:16:19,17,10,1, 11.8,1,1, 10.119, 10561.184, 379.407, 52850.973 24/05/15,18:16:19,18,10,1, 11.8,1,1, 10.119, 10560.319, 379.187, 52848.390 24/05/15,18:16:19,19,10,1, 11.8,1,1, 10.119, 10559.825, 378.719, 52849.698 24/05/15,18:16:20,00,10,1, 11.9,1,1, 10.118, 10559.821, 378.719, 52849.698 24/05/15,18:16:20,01,10,1, 11.9,1,1, 10.118, 10561.205, 379.397, 52850.951 24/05/15,18:16:20,02,10,1, 11.9,1,1, 10.118, 10560.366, 379.165, 52848.359 24/05/15,18:16:20,03,10,1, 11.9,1,1, 10.118, 10559.864, 378.656, 52849.495 24/05/15,18:16:20,04,10,1, 11.9,1,1, 10.118, 10560.979, 379.487, 52849.916 24/05/15,18:16:20,05,10,1, 11.9,1,1, 10.118, 10559.532, 378.935, 52848.002 24/05/15,18:16:20,06,10,1, 11.9,1,1, 10.118, 10560.359, 379.136, 52850.605 24/05/15,18:16:20,07,10,1, 11.9,1,1, 10.118, 10560.875, 379.622, 52849.400 24/05/15,18:16:20,08,10,1, 11.9,1,1, 10.118, 10559.744, 378.812, 52848.923 24/05/15,18:16:20,09,10,1, 11.9,1,1, 10.118, 10561.186, 379.394, 52850.883 24/05/15,18:16:20,10,10,1, 11.9,1,1, 10.118, 10560.438, 379.248, 52848.429 24/05/15,18:16:20,11,10,1, 11.9,1,1, 10.118, 10559.819, 378.695, 52849.530 24/05/15,18:16:20,12,10,1, 11.9,1,1, 10.118, 10560.915, 379.551, 52849.887 24/05/15,18:16:20,13,10,1, 11.9,1,1, 10.118, 10559.554, 378.883, 52847.947 24/05/15,18:16:20,14,10,1, 11.9,1,1, 10.118, 10560.379, 379.136, 52850.541 24/05/15,18:16:20,15,10,1, 11.9,1,1, 10.118, 10560.937, 379.614, 52849.408 24/05/15,18:16:20,16,10,1, 11.9,1,1, 10.118, 10559.767, 378.781, 52848.992 24/05/15,18:16:20,17,10,1, 11.9,1,1, 10.118, 10561.215, 379.380, 52850.977 24/05/15,18:16:20,18,10,1, 11.9,1,1, 10.118, 10560.351, 379.192, 52848.448 24/05/15,18:16:20,19,10,1, 11.9,1,1, 10.118, 10559.872, 378.678, 52849.506 24/05/15,18:16:21,00,10,1, 11.9,1,1, 10.118, 10559.871, 378.678, 52849.506 24/05/15,18:16:21,01,10,1, 11.9,1,1, 10.118, 10561.215, 379.409, 52850.948 24/05/15,18:16:21,02,10,1, 11.9,1,1, 10.118, 10560.411, 379.179, 52848.325 24/05/15,18:16:21,03,10,1, 11.9,1,1, 10.118, 10559.837, 378.650, 52849.413 24/05/15,18:16:21,04,10,1, 11.9,1,1, 10.118, 10561.013, 379.466, 52849.987 24/05/15,18:16:21,05,10,1, 11.9,1,1, 10.118, 10559.565, 378.933, 52847.875 24/05/15,18:16:21,06,10,1, 11.9,1,1, 10.118, 10560.378, 379.123, 52850.446 24/05/15,18:16:21,07,10,1, 11.9,1,1, 10.118, 10560.937, 379.657, 52849.489 24/05/15,18:16:21,08,10,1, 11.9,1,1, 10.118, 10559.706, 378.803, 52848.905 24/05/15,18:16:21,09,10,1, 11.9,1,1, 10.118, 10561.236, 379.375, 52850.902 24/05/15,18:16:21,10,10,1, 11.9,1,1, 10.118, 10560.419, 379.194, 52848.442 24/05/15,18:16:21,11,10,1, 11.9,1,1, 10.118, 10559.832, 378.674, 52849.547 24/05/15,18:16:21,12,10,1, 11.9,1,1, 10.118, 10561.050, 379.505, 52850.033 24/05/15,18:16:21,13,10,1, 11.9,1,1, 10.118, 10559.500, 378.936, 52848.053 24/05/15,18:16:21,14,10,1, 11.9,1,1, 10.118, 10560.391, 379.108, 52850.513 24/05/15,18:16:21,15,10,1, 11.9,1,1, 10.118, 10560.929, 379.632, 52849.486 24/05/15,18:16:21,16,10,1, 11.9,1,1, 10.118, 10559.755, 378.801, 52849.058 24/05/15,18:16:21,17,10,1, 11.9,1,1, 10.118, 10561.229, 379.363, 52851.004 24/05/15,18:16:21,18,10,1, 11.9,1,1, 10.118, 10560.390, 379.163, 52848.425 24/05/15,18:16:21,19,10,1, 11.9,1,1, 10.118, 10559.861, 378.652, 52849.562 24/05/15,18:16:22,00,09,1, 12.0,1,1, 10.118, 10559.855, 378.652, 52849.562 24/05/15,18:16:22,01,09,1, 12.0,1,1, 10.118, 10561.206, 379.363, 52850.909 24/05/15,18:16:22,02,09,1, 12.0,1,1, 10.118, 10560.364, 379.186, 52848.413 24/05/15,18:16:22,03,09,1, 12.0,1,1, 10.118, 10559.869, 378.674, 52849.515 24/05/15,18:16:22,04,09,1, 12.0,1,1, 10.118, 10561.018, 379.472, 52849.816 24/05/15,18:16:22,05,09,1, 12.0,1,1, 10.118, 10559.534, 378.895, 52847.980 24/05/15,18:16:22,06,09,1, 12.0,1,1, 10.118, 10560.415, 379.097, 52850.595 24/05/15,18:16:22,07,09,1, 12.0,1,1, 10.118, 10560.917, 379.558, 52849.404 24/05/15,18:16:22,08,09,1, 12.0,1,1, 10.118, 10559.774, 378.799, 52849.029 24/05/15,18:16:22,09,09,1, 12.0,1,1, 10.118, 10561.190, 379.332, 52850.885 24/05/15,18:16:22,10,09,1, 12.0,1,1, 10.118, 10560.389, 379.165, 52848.282 24/05/15,18:16:22,11,09,1, 12.0,1,1, 10.118, 10559.797, 378.682, 52849.557 24/05/15,18:16:22,12,09,1, 12.0,1,1, 10.118, 10560.971, 379.497, 52849.978 24/05/15,18:16:22,13,09,1, 12.0,1,1, 10.118, 10559.498, 378.881, 52847.917 24/05/15,18:16:22,14,09,1, 12.0,1,1, 10.118, 10560.355, 379.051, 52850.465 24/05/15,18:16:22,15,09,1, 12.0,1,1, 10.118, 10560.949, 379.610, 52849.369 24/05/15,18:16:22,16,09,1, 12.0,1,1, 10.118, 10559.764, 378.722, 52849.027 24/05/15,18:16:22,17,09,1, 12.0,1,1, 10.118, 10561.178, 379.400, 52850.899 24/05/15,18:16:22,18,09,1, 12.0,1,1, 10.118, 10560.362, 379.123, 52848.231 24/05/15,18:16:22,19,09,1, 12.0,1,1, 10.118, 10559.881, 378.650, 52849.525 24/05/15,18:16:23,00,09,1, 11.9,1,1, 10.121, 10559.880, 378.650, 52849.525 24/05/15,18:16:23,01,09,1, 11.9,1,1, 10.121, 10561.296, 379.301, 52850.853 24/05/15,18:16:23,02,09,1, 11.9,1,1, 10.121, 10560.379, 379.116, 52848.284 24/05/15,18:16:23,03,09,1, 11.9,1,1, 10.121, 10559.882, 378.674, 52849.675 24/05/15,18:16:23,04,09,1, 11.9,1,1, 10.121, 10561.017, 379.436, 52849.910 24/05/15,18:16:23,05,09,1, 11.9,1,1, 10.121, 10559.511, 378.845, 52847.908 24/05/15,18:16:23,06,09,1, 11.9,1,1, 10.121, 10560.474, 379.081, 52850.478 24/05/15,18:16:23,07,09,1, 11.9,1,1, 10.121, 10560.938, 379.564, 52849.330 24/05/15,18:16:23,08,09,1, 11.9,1,1, 10.121, 10559.792, 378.730, 52849.037 24/05/15,18:16:23,09,09,1, 11.9,1,1, 10.121, 10561.279, 379.346, 52850.836 24/05/15,18:16:23,10,09,1, 11.9,1,1, 10.121, 10560.436, 379.161, 52848.982 24/05/15,18:16:23,11,09,1, 11.9,1,1, 10.121, 10559.874, 378.573, 52849.056 24/05/15,18:16:23,12,09,1, 11.9,1,1, 10.121, 10560.796, 379.465, 52849.974 24/05/15,18:16:23,13,09,1, 11.9,1,1, 10.121, 10559.840, 378.904, 52848.368 24/05/15,18:16:23,14,09,1, 11.9,1,1, 10.121, 10560.258, 379.038, 52849.964 24/05/15,18:16:23,15,09,1, 11.9,1,1, 10.121, 10560.936, 379.643, 52849.737 24/05/15,18:16:23,16,09,1, 11.9,1,1, 10.121, 10560.083, 378.703, 52849.012 24/05/15,18:16:23,17,09,1, 11.9,1,1, 10.121, 10560.905, 379.341, 52850.501 24/05/15,18:16:23,18,09,1, 11.9,1,1, 10.121, 10560.582, 379.179, 52848.864 24/05/15,18:16:23,19,09,1, 11.9,1,1, 10.121, 10559.958, 378.559, 52849.054 24/05/15,18:16:24,00,09,1, 11.9,1,1, 10.116, 10559.955, 378.559, 52849.054 24/05/15,18:16:24,01,09,1, 11.9,1,1, 10.116, 10561.289, 379.323, 52850.772 24/05/15,18:16:24,02,09,1, 11.9,1,1, 10.116, 10560.323, 379.025, 52848.164 24/05/15,18:16:24,03,09,1, 11.9,1,1, 10.116, 10559.926, 378.599, 52849.568 24/05/15,18:16:24,04,09,1, 11.9,1,1, 10.116, 10560.989, 379.407, 52849.738 24/05/15,18:16:24,05,09,1, 11.9,1,1, 10.116, 10559.575, 378.856, 52848.035 24/05/15,18:16:24,06,09,1, 11.9,1,1, 10.116, 10560.590, 379.063, 52850.693 24/05/15,18:16:24,07,09,1, 11.9,1,1, 10.116, 10560.994, 379.507, 52849.260 24/05/15,18:16:24,08,09,1, 11.9,1,1, 10.116, 10559.890, 378.638, 52849.100 24/05/15,18:16:24,09,09,1, 11.9,1,1, 10.116, 10561.317, 379.251, 52850.720 24/05/15,18:16:24,10,09,1, 11.9,1,1, 10.116, 10560.282, 378.959, 52848.139 24/05/15,18:16:24,11,09,1, 11.9,1,1, 10.116, 10559.935, 378.595, 52849.682 24/05/15,18:16:24,12,09,1, 11.9,1,1, 10.116, 10561.039, 379.446, 52849.761 24/05/15,18:16:24,13,09,1, 11.9,1,1, 10.116, 10559.553, 378.805, 52848.071 24/05/15,18:16:24,14,09,1, 11.9,1,1, 10.116, 10560.646, 379.107, 52850.664 24/05/15,18:16:24,15,09,1, 11.9,1,1, 10.116, 10560.961, 379.507, 52849.263 24/05/15,18:16:24,16,09,1, 11.9,1,1, 10.116, 10559.907, 378.645, 52849.103 24/05/15,18:16:24,17,09,1, 11.9,1,1, 10.116, 10561.302, 379.279, 52850.847 24/05/15,18:16:24,18,09,1, 11.9,1,1, 10.116, 10560.249, 379.026, 52848.179 24/05/15,18:16:24,19,09,1, 11.9,1,1, 10.116, 10559.941, 378.665, 52849.643 24/05/15,18:16:25,00,09,1, 11.8,1,1, 10.116, 10559.938, 378.665, 52849.643 24/05/15,18:16:25,01,09,1, 11.8,1,1, 10.116, 10561.262, 379.290, 52850.642 24/05/15,18:16:25,02,09,1, 11.8,1,1, 10.116, 10560.076, 378.970, 52847.925 24/05/15,18:16:25,03,09,1, 11.8,1,1, 10.116, 10559.983, 378.682, 52849.686 24/05/15,18:16:25,04,09,1, 11.8,1,1, 10.116, 10560.989, 379.480, 52849.687 24/05/15,18:16:25,05,09,1, 11.8,1,1, 10.116, 10559.610, 378.825, 52848.122 24/05/15,18:16:25,06,09,1, 11.8,1,1, 10.116, 10560.785, 379.163, 52850.718 24/05/15,18:16:25,07,09,1, 11.8,1,1, 10.116, 10560.939, 379.450, 52849.105 24/05/15,18:16:25,08,09,1, 11.8,1,1, 10.116, 10559.916, 378.607, 52849.165 24/05/15,18:16:25,09,09,1, 11.8,1,1, 10.116, 10561.319, 379.305, 52850.680 24/05/15,18:16:25,10,09,1, 11.8,1,1, 10.116, 10560.153, 378.933, 52848.064 24/05/15,18:16:25,11,09,1, 11.8,1,1, 10.116, 10559.946, 378.733, 52849.655 24/05/15,18:16:25,12,09,1, 11.8,1,1, 10.116, 10560.991, 379.510, 52849.613 24/05/15,18:16:25,13,09,1, 11.8,1,1, 10.116, 10559.569, 378.789, 52848.049 24/05/15,18:16:25,14,09,1, 11.8,1,1, 10.116, 10560.806, 379.170, 52850.725 24/05/15,18:16:25,15,09,1, 11.8,1,1, 10.116, 10560.912, 379.407, 52849.037 24/05/15,18:16:25,16,09,1, 11.8,1,1, 10.116, 10559.864, 378.585, 52849.226 24/05/15,18:16:25,17,09,1, 11.8,1,1, 10.116, 10561.314, 379.289, 52850.629 24/05/15,18:16:25,18,09,1, 11.8,1,1, 10.116, 10560.095, 378.964, 52848.001 24/05/15,18:16:25,19,09,1, 11.8,1,1, 10.116, 10559.964, 378.701, 52849.665 24/05/15,18:16:26,00,09,1, 11.9,1,1, 10.121, 10559.963, 378.701, 52849.665 24/05/15,18:16:26,01,09,1, 11.9,1,1, 10.121, 10561.279, 379.307, 52850.501 24/05/15,18:16:26,02,09,1, 11.9,1,1, 10.121, 10559.927, 378.893, 52847.885 24/05/15,18:16:26,03,09,1, 11.9,1,1, 10.121, 10559.971, 378.742, 52849.864 24/05/15,18:16:26,04,09,1, 11.9,1,1, 10.121, 10560.910, 379.527, 52849.573 24/05/15,18:16:26,05,09,1, 11.9,1,1, 10.121, 10559.583, 378.783, 52848.289 24/05/15,18:16:26,06,09,1, 11.9,1,1, 10.121, 10560.982, 379.236, 52850.878 24/05/15,18:16:26,07,09,1, 11.9,1,1, 10.121, 10560.864, 379.339, 52848.946 24/05/15,18:16:26,08,09,1, 11.9,1,1, 10.121, 10559.917, 378.575, 52849.310 24/05/15,18:16:26,09,09,1, 11.9,1,1, 10.121, 10561.261, 379.328, 52850.409 24/05/15,18:16:26,10,09,1, 11.9,1,1, 10.121, 10559.942, 378.834, 52847.921 24/05/15,18:16:26,11,09,1, 11.9,1,1, 10.121, 10559.979, 378.715, 52849.829 24/05/15,18:16:26,12,09,1, 11.9,1,1, 10.121, 10561.014, 379.502, 52849.512 24/05/15,18:16:26,13,09,1, 11.9,1,1, 10.121, 10559.628, 378.741, 52848.366 24/05/15,18:16:26,14,09,1, 11.9,1,1, 10.121, 10560.982, 379.186, 52850.922 24/05/15,18:16:26,15,09,1, 11.9,1,1, 10.121, 10560.873, 379.326, 52848.913 24/05/15,18:16:26,16,09,1, 11.9,1,1, 10.121, 10559.928, 378.546, 52849.182 24/05/15,18:16:26,17,09,1, 11.9,1,1, 10.121, 10561.267, 379.298, 52850.401 24/05/15,18:16:26,18,09,1, 11.9,1,1, 10.121, 10559.876, 378.886, 52847.849 24/05/15,18:16:26,19,09,1, 11.9,1,1, 10.121, 10560.051, 378.746, 52849.842 24/05/15,18:16:27,00,09,1, 11.9,1,1, 10.117, 10560.046, 378.746, 52849.842 24/05/15,18:16:27,01,09,1, 11.9,1,1, 10.117, 10561.207, 379.275, 52850.162 24/05/15,18:16:27,02,09,1, 11.9,1,1, 10.117, 10559.774, 378.756, 52847.762 24/05/15,18:16:27,03,09,1, 11.9,1,1, 10.117, 10560.213, 378.802, 52850.081 24/05/15,18:16:27,04,09,1, 11.9,1,1, 10.117, 10561.031, 379.501, 52849.379 24/05/15,18:16:27,05,09,1, 11.9,1,1, 10.117, 10559.746, 378.731, 52848.620 24/05/15,18:16:27,06,09,1, 11.9,1,1, 10.117, 10561.196, 379.285, 52850.996 24/05/15,18:16:27,07,09,1, 11.9,1,1, 10.117, 10560.724, 379.193, 52848.674 24/05/15,18:16:27,08,09,1, 11.9,1,1, 10.117, 10559.915, 378.501, 52849.377 24/05/15,18:16:27,09,09,1, 11.9,1,1, 10.117, 10561.208, 379.297, 52850.124 24/05/15,18:16:27,10,09,1, 11.9,1,1, 10.117, 10559.731, 378.805, 52847.752 24/05/15,18:16:27,11,09,1, 11.9,1,1, 10.117, 10560.259, 378.899, 52850.142 24/05/15,18:16:27,12,09,1, 11.9,1,1, 10.117, 10560.996, 379.557, 52849.456 24/05/15,18:16:27,13,09,1, 11.9,1,1, 10.117, 10559.777, 378.729, 52848.669 24/05/15,18:16:27,14,09,1, 11.9,1,1, 10.117, 10561.197, 379.255, 52850.902 24/05/15,18:16:27,15,09,1, 11.9,1,1, 10.117, 10560.700, 379.183, 52848.518 24/05/15,18:16:27,16,09,1, 11.9,1,1, 10.117, 10559.926, 378.508, 52849.259 24/05/15,18:16:27,17,09,1, 11.9,1,1, 10.117, 10561.157, 379.354, 52850.041 24/05/15,18:16:27,18,09,1, 11.9,1,1, 10.117, 10559.715, 378.816, 52847.700 24/05/15,18:16:27,19,09,1, 11.9,1,1, 10.117, 10560.271, 378.864, 52850.163 24/05/15,18:16:28,00,09,1, 11.9,1,1, 10.114, 10560.263, 378.864, 52850.163 24/05/15,18:16:28,01,09,1, 11.9,1,1, 10.114, 10560.643, 379.297, 52849.140 24/05/15,18:16:28,02,09,1, 11.9,1,1, 10.114, 10559.828, 378.954, 52848.843 24/05/15,18:16:28,03,09,1, 11.9,1,1, 10.114, 10560.640, 378.890, 52849.929 24/05/15,18:16:28,04,09,1, 11.9,1,1, 10.114, 10560.511, 379.529, 52849.162 24/05/15,18:16:28,05,09,1, 11.9,1,1, 10.114, 10560.311, 378.757, 52849.660 24/05/15,18:16:28,06,09,1, 11.9,1,1, 10.114, 10561.155, 379.117, 52849.948 24/05/15,18:16:28,07,09,1, 11.9,1,1, 10.114, 10560.307, 379.172, 52848.806 24/05/15,18:16:28,08,09,1, 11.9,1,1, 10.114, 10560.385, 378.547, 52849.660 24/05/15,18:16:28,09,09,1, 11.9,1,1, 10.114, 10560.635, 379.270, 52849.063 24/05/15,18:16:28,10,09,1, 11.9,1,1, 10.114, 10559.880, 378.977, 52848.805 24/05/15,18:16:28,11,09,1, 11.9,1,1, 10.114, 10560.683, 378.872, 52849.979 24/05/15,18:16:28,12,09,1, 11.9,1,1, 10.114, 10560.538, 379.524, 52849.052 24/05/15,18:16:28,13,09,1, 11.9,1,1, 10.114, 10560.368, 378.760, 52849.638 24/05/15,18:16:28,14,09,1, 11.9,1,1, 10.114, 10561.128, 379.077, 52849.921 24/05/15,18:16:28,15,09,1, 11.9,1,1, 10.114, 10560.326, 379.142, 52848.797 24/05/15,18:16:28,16,09,1, 11.9,1,1, 10.114, 10560.386, 378.573, 52849.632 24/05/15,18:16:28,17,09,1, 11.9,1,1, 10.114, 10560.649, 379.303, 52849.148 24/05/15,18:16:28,18,09,1, 11.9,1,1, 10.114, 10559.842, 378.949, 52848.865 24/05/15,18:16:28,19,09,1, 11.9,1,1, 10.114, 10560.643, 378.881, 52849.956 24/05/15,18:16:29,00,11,1, 11.8,1,1, 10.116, 10560.639, 378.881, 52849.956 24/05/15,18:16:29,01,11,1, 11.8,1,1, 10.116, 10560.280, 379.247, 52848.020 24/05/15,18:16:29,02,11,1, 11.8,1,1, 10.116, 10559.848, 379.021, 52849.745 24/05/15,18:16:29,03,11,1, 11.8,1,1, 10.116, 10561.372, 379.017, 52850.179 24/05/15,18:16:29,04,11,1, 11.8,1,1, 10.116, 10560.166, 379.347, 52848.384 24/05/15,18:16:29,05,11,1, 11.8,1,1, 10.116, 10560.767, 378.821, 52850.690 24/05/15,18:16:29,06,11,1, 11.8,1,1, 10.116, 10561.171, 379.063, 52849.119 24/05/15,18:16:29,07,11,1, 11.8,1,1, 10.116, 10559.680, 379.068, 52848.604 24/05/15,18:16:29,08,11,1, 11.8,1,1, 10.116, 10560.866, 378.722, 52850.299 24/05/15,18:16:29,09,11,1, 11.8,1,1, 10.116, 10560.277, 379.227, 52848.006 24/05/15,18:16:29,10,11,1, 11.8,1,1, 10.116, 10559.865, 379.030, 52849.764 24/05/15,18:16:29,11,11,1, 11.8,1,1, 10.116, 10561.380, 379.029, 52850.230 24/05/15,18:16:29,12,11,1, 11.8,1,1, 10.116, 10560.163, 379.347, 52848.449 24/05/15,18:16:29,13,11,1, 11.8,1,1, 10.116, 10560.767, 378.804, 52850.694 24/05/15,18:16:29,14,11,1, 11.8,1,1, 10.116, 10561.181, 379.075, 52848.978 24/05/15,18:16:29,15,11,1, 11.8,1,1, 10.116, 10559.678, 379.045, 52848.626 24/05/15,18:16:29,16,11,1, 11.8,1,1, 10.116, 10560.882, 378.727, 52850.287 24/05/15,18:16:29,17,11,1, 11.8,1,1, 10.116, 10560.280, 379.277, 52848.027 24/05/15,18:16:29,18,11,1, 11.8,1,1, 10.116, 10559.878, 379.059, 52849.769 24/05/15,18:16:29,19,11,1, 11.8,1,1, 10.116, 10561.414, 379.092, 52850.157 24/05/15,18:16:30,00,10,1, 11.9,1,1, 10.118, 10561.407, 379.092, 52850.157 24/05/15,18:16:30,01,10,1, 11.9,1,1, 10.118, 10560.104, 379.417, 52848.460 24/05/15,18:16:30,02,10,1, 11.9,1,1, 10.118, 10560.436, 378.983, 52850.291 24/05/15,18:16:30,03,10,1, 11.9,1,1, 10.118, 10561.184, 378.965, 52849.470 24/05/15,18:16:30,04,10,1, 11.9,1,1, 10.118, 10560.184, 379.352, 52849.066 24/05/15,18:16:30,05,10,1, 11.9,1,1, 10.118, 10560.924, 378.661, 52850.240 24/05/15,18:16:30,06,10,1, 11.9,1,1, 10.118, 10560.548, 379.070, 52848.427 24/05/15,18:16:30,07,10,1, 11.9,1,1, 10.118, 10559.880, 379.044, 52849.170 24/05/15,18:16:30,08,10,1, 11.9,1,1, 10.118, 10560.877, 378.724, 52849.733 24/05/15,18:16:30,09,10,1, 11.9,1,1, 10.118, 10560.099, 379.435, 52848.440 24/05/15,18:16:30,10,10,1, 11.9,1,1, 10.118, 10560.451, 379.023, 52850.218 24/05/15,18:16:30,11,10,1, 11.9,1,1, 10.118, 10561.186, 378.998, 52849.435 24/05/15,18:16:30,12,10,1, 11.9,1,1, 10.118, 10560.177, 379.361, 52849.074 24/05/15,18:16:30,13,10,1, 11.9,1,1, 10.118, 10560.918, 378.614, 52850.162 24/05/15,18:16:30,14,10,1, 11.9,1,1, 10.118, 10560.563, 379.084, 52848.348 24/05/15,18:16:30,15,10,1, 11.9,1,1, 10.118, 10559.913, 379.057, 52849.282 24/05/15,18:16:30,16,10,1, 11.9,1,1, 10.118, 10560.824, 378.757, 52849.691 24/05/15,18:16:30,17,10,1, 11.9,1,1, 10.118, 10560.105, 379.454, 52848.523 24/05/15,18:16:30,18,10,1, 11.9,1,1, 10.118, 10560.492, 378.982, 52850.233 24/05/15,18:16:30,19,10,1, 11.9,1,1, 10.118, 10561.197, 379.022, 52849.424 24/05/15,18:16:31,00,09,1, 11.9,1,1, 10.116, 10561.190, 379.022, 52849.424 24/05/15,18:16:31,01,09,1, 11.9,1,1, 10.116, 10560.199, 379.463, 52848.789 24/05/15,18:16:31,02,09,1, 11.9,1,1, 10.116, 10560.762, 378.885, 52850.433 24/05/15,18:16:31,03,09,1, 11.9,1,1, 10.116, 10561.113, 379.053, 52849.171 24/05/15,18:16:31,04,09,1, 11.9,1,1, 10.116, 10560.078, 379.199, 52849.039 24/05/15,18:16:31,05,09,1, 11.9,1,1, 10.116, 10560.960, 378.604, 52849.941 24/05/15,18:16:31,06,09,1, 11.9,1,1, 10.116, 10560.288, 379.226, 52848.346 24/05/15,18:16:31,07,09,1, 11.9,1,1, 10.116, 10559.988, 379.091, 52849.590 24/05/15,18:16:31,08,09,1, 11.9,1,1, 10.116, 10561.004, 378.886, 52849.626 24/05/15,18:16:31,09,09,1, 11.9,1,1, 10.116, 10560.219, 379.477, 52848.754 24/05/15,18:16:31,10,09,1, 11.9,1,1, 10.116, 10560.734, 378.902, 52850.406 24/05/15,18:16:31,11,09,1, 11.9,1,1, 10.116, 10561.146, 379.020, 52849.087 24/05/15,18:16:31,12,09,1, 11.9,1,1, 10.116, 10560.094, 379.226, 52849.082 24/05/15,18:16:31,13,09,1, 11.9,1,1, 10.116, 10560.900, 378.604, 52849.980 24/05/15,18:16:31,14,09,1, 11.9,1,1, 10.116, 10560.306, 379.238, 52848.213 24/05/15,18:16:31,15,09,1, 11.9,1,1, 10.116, 10559.945, 378.943, 52848.744 24/05/15,18:16:31,16,09,1, 11.9,1,1, 10.116, 10560.961, 378.988, 52850.046 24/05/15,18:16:31,17,09,1, 11.9,1,1, 10.116, 10560.529, 379.476, 52848.878 24/05/15,18:16:31,18,09,1, 11.9,1,1, 10.116, 10560.458, 378.794, 52849.971 24/05/15,18:16:31,19,09,1, 11.9,1,1, 10.116, 10561.290, 379.104, 52849.748 24/05/15,18:16:32,00,10,1, 11.9,1,1, 10.113, 10561.281, 379.104, 52849.748 24/05/15,18:16:32,01,10,1, 11.9,1,1, 10.113, 10560.563, 379.404, 52848.754 24/05/15,18:16:32,02,10,1, 11.9,1,1, 10.113, 10560.588, 378.694, 52849.871 24/05/15,18:16:32,03,10,1, 11.9,1,1, 10.113, 10561.221, 379.139, 52849.558 24/05/15,18:16:32,04,10,1, 11.9,1,1, 10.113, 10560.026, 379.040, 52848.593 24/05/15,18:16:32,05,10,1, 11.9,1,1, 10.113, 10560.525, 378.688, 52849.759 24/05/15,18:16:32,06,10,1, 11.9,1,1, 10.113, 10560.578, 379.393, 52848.838 24/05/15,18:16:32,07,10,1, 11.9,1,1, 10.113, 10559.970, 378.971, 52849.146 24/05/15,18:16:32,08,10,1, 11.9,1,1, 10.113, 10561.166, 379.088, 52850.183 24/05/15,18:16:32,09,10,1, 11.9,1,1, 10.113, 10560.529, 379.428, 52848.838 24/05/15,18:16:32,10,10,1, 11.9,1,1, 10.113, 10560.543, 378.715, 52849.888 24/05/15,18:16:32,11,10,1, 11.9,1,1, 10.113, 10561.126, 379.163, 52849.470 24/05/15,18:16:32,12,10,1, 11.9,1,1, 10.113, 10559.991, 379.039, 52848.464 24/05/15,18:16:32,13,10,1, 11.9,1,1, 10.113, 10560.561, 378.723, 52849.774 24/05/15,18:16:32,14,10,1, 11.9,1,1, 10.113, 10560.584, 379.422, 52848.707 24/05/15,18:16:32,15,10,1, 11.9,1,1, 10.113, 10560.059, 378.960, 52849.190 24/05/15,18:16:32,16,10,1, 11.9,1,1, 10.113, 10561.164, 379.096, 52850.091 24/05/15,18:16:32,17,10,1, 11.9,1,1, 10.113, 10560.584, 379.387, 52848.849 24/05/15,18:16:32,18,10,1, 11.9,1,1, 10.113, 10560.561, 378.710, 52849.908 24/05/15,18:16:32,19,10,1, 11.9,1,1, 10.113, 10561.125, 379.158, 52849.306 24/05/15,18:16:33,00,11,1, 11.9,1,1, 10.113, 10561.123, 379.158, 52849.306 24/05/15,18:16:33,01,11,1, 11.9,1,1, 10.113, 10560.486, 379.233, 52848.759 24/05/15,18:16:33,02,11,1, 11.9,1,1, 10.113, 10560.597, 378.652, 52849.961 24/05/15,18:16:33,03,11,1, 11.9,1,1, 10.113, 10560.891, 379.225, 52849.076 24/05/15,18:16:33,04,11,1, 11.9,1,1, 10.113, 10559.858, 378.943, 52848.597 24/05/15,18:16:33,05,11,1, 11.9,1,1, 10.113, 10560.772, 378.900, 52849.904 24/05/15,18:16:33,06,11,1, 11.9,1,1, 10.113, 10560.586, 379.507, 52848.795 24/05/15,18:16:33,07,11,1, 11.9,1,1, 10.113, 10560.308, 378.893, 52849.639 24/05/15,18:16:33,08,11,1, 11.9,1,1, 10.113, 10561.295, 379.086, 52850.000 24/05/15,18:16:33,09,11,1, 11.9,1,1, 10.113, 10560.361, 379.187, 52848.649 24/05/15,18:16:33,10,11,1, 11.9,1,1, 10.113, 10560.585, 378.579, 52849.813 24/05/15,18:16:33,11,11,1, 11.9,1,1, 10.113, 10560.846, 379.214, 52848.960 24/05/15,18:16:33,12,11,1, 11.9,1,1, 10.113, 10559.874, 378.977, 52848.656 24/05/15,18:16:33,13,11,1, 11.9,1,1, 10.113, 10560.745, 378.870, 52849.956 24/05/15,18:16:33,14,11,1, 11.9,1,1, 10.113, 10560.598, 379.504, 52848.859 24/05/15,18:16:33,15,11,1, 11.9,1,1, 10.113, 10560.279, 378.875, 52849.672 24/05/15,18:16:33,16,11,1, 11.9,1,1, 10.113, 10561.316, 379.142, 52850.006 24/05/15,18:16:33,17,11,1, 11.9,1,1, 10.113, 10560.410, 379.176, 52848.738 24/05/15,18:16:33,18,11,1, 11.9,1,1, 10.113, 10560.587, 378.603, 52849.862 24/05/15,18:16:33,19,11,1, 11.9,1,1, 10.113, 10560.828, 379.247, 52848.972 24/05/15,18:16:34,00,11,1, 11.9,1,1, 10.114, 10560.822, 379.247, 52848.972 24/05/15,18:16:34,01,11,1, 11.9,1,1, 10.114, 10560.196, 379.133, 52848.582 24/05/15,18:16:34,02,11,1, 11.9,1,1, 10.114, 10560.611, 378.661, 52849.862 24/05/15,18:16:34,03,11,1, 11.9,1,1, 10.114, 10560.617, 379.328, 52848.729 24/05/15,18:16:34,04,11,1, 11.9,1,1, 10.114, 10560.000, 378.959, 52848.997 24/05/15,18:16:34,05,11,1, 11.9,1,1, 10.114, 10561.044, 379.048, 52850.088 24/05/15,18:16:34,06,11,1, 11.9,1,1, 10.114, 10560.613, 379.441, 52848.840 24/05/15,18:16:34,07,11,1, 11.9,1,1, 10.114, 10560.599, 378.739, 52849.898 24/05/15,18:16:34,08,11,1, 11.9,1,1, 10.114, 10561.266, 379.099, 52849.646 24/05/15,18:16:34,09,11,1, 11.9,1,1, 10.114, 10560.143, 379.114, 52848.578 24/05/15,18:16:34,10,11,1, 11.9,1,1, 10.114, 10560.628, 378.643, 52849.830 24/05/15,18:16:34,11,11,1, 11.9,1,1, 10.114, 10560.625, 379.371, 52848.808 24/05/15,18:16:34,12,11,1, 11.9,1,1, 10.114, 10559.976, 378.956, 52849.198 24/05/15,18:16:34,13,11,1, 11.9,1,1, 10.114, 10561.054, 379.026, 52850.117 24/05/15,18:16:34,14,11,1, 11.9,1,1, 10.114, 10560.628, 379.471, 52848.852 24/05/15,18:16:34,15,11,1, 11.9,1,1, 10.114, 10560.592, 378.770, 52850.005 24/05/15,18:16:34,16,11,1, 11.9,1,1, 10.114, 10561.121, 379.052, 52848.724 24/05/15,18:16:34,17,11,1, 11.9,1,1, 10.114, 10560.107, 379.144, 52849.052 24/05/15,18:16:34,18,11,1, 11.9,1,1, 10.114, 10560.941, 378.616, 52849.726 24/05/15,18:16:34,19,11,1, 11.9,1,1, 10.114, 10560.272, 379.291, 52848.190 24/05/15,18:16:35,00,10,1, 11.9,1,1, 10.112, 10560.272, 379.291, 52848.190 24/05/15,18:16:35,01,10,1, 11.9,1,1, 10.112, 10559.757, 379.065, 52848.696 24/05/15,18:16:35,02,10,1, 11.9,1,1, 10.112, 10561.054, 378.820, 52850.168 24/05/15,18:16:35,03,10,1, 11.9,1,1, 10.112, 10560.374, 379.368, 52848.166 24/05/15,18:16:35,04,10,1, 11.9,1,1, 10.112, 10560.257, 379.018, 52850.078 24/05/15,18:16:35,05,10,1, 11.9,1,1, 10.112, 10561.552, 379.083, 52849.891 24/05/15,18:16:35,06,10,1, 11.9,1,1, 10.112, 10560.208, 379.295, 52848.465 24/05/15,18:16:35,07,10,1, 11.9,1,1, 10.112, 10560.905, 378.723, 52850.556 24/05/15,18:16:35,08,10,1, 11.9,1,1, 10.112, 10561.002, 379.096, 52848.585 24/05/15,18:16:35,09,10,1, 11.9,1,1, 10.112, 10559.711, 379.043, 52848.706 24/05/15,18:16:35,10,10,1, 11.9,1,1, 10.112, 10561.091, 378.801, 52850.138 24/05/15,18:16:35,11,10,1, 11.9,1,1, 10.112, 10560.359, 379.390, 52848.220 24/05/15,18:16:35,12,10,1, 11.9,1,1, 10.112, 10560.308, 379.039, 52850.109 24/05/15,18:16:35,13,10,1, 11.9,1,1, 10.112, 10561.545, 379.090, 52849.920 24/05/15,18:16:35,14,10,1, 11.9,1,1, 10.112, 10560.170, 379.305, 52848.588 24/05/15,18:16:35,15,10,1, 11.9,1,1, 10.112, 10560.944, 378.751, 52850.615 24/05/15,18:16:35,16,10,1, 11.9,1,1, 10.112, 10560.924, 379.103, 52848.589 24/05/15,18:16:35,17,10,1, 11.9,1,1, 10.112, 10559.684, 379.021, 52848.893 24/05/15,18:16:35,18,10,1, 11.9,1,1, 10.112, 10561.132, 378.843, 52850.207 24/05/15,18:16:35,19,10,1, 11.9,1,1, 10.112, 10560.334, 379.366, 52848.218 24/05/15,18:16:36,00,11,1, 12.0,1,1, 10.117, 10560.330, 379.366, 52848.218 24/05/15,18:16:36,01,11,1, 12.0,1,1, 10.117, 10559.665, 379.072, 52849.412 24/05/15,18:16:36,02,11,1, 12.0,1,1, 10.117, 10561.605, 378.992, 52850.370 24/05/15,18:16:36,03,11,1, 12.0,1,1, 10.117, 10560.042, 379.320, 52847.678 24/05/15,18:16:36,04,11,1, 12.0,1,1, 10.117, 10560.727, 378.988, 52850.973 24/05/15,18:16:36,05,11,1, 12.0,1,1, 10.117, 10561.640, 379.061, 52849.297 24/05/15,18:16:36,06,11,1, 12.0,1,1, 10.117, 10559.656, 379.097, 52848.304 24/05/15,18:16:36,07,11,1, 12.0,1,1, 10.117, 10561.172, 378.771, 52850.842 24/05/15,18:16:36,08,11,1, 12.0,1,1, 10.117, 10560.537, 379.173, 52847.627 24/05/15,18:16:36,09,11,1, 12.0,1,1, 10.117, 10559.662, 379.093, 52849.502 24/05/15,18:16:36,10,11,1, 12.0,1,1, 10.117, 10561.594, 378.994, 52850.366 24/05/15,18:16:36,11,11,1, 12.0,1,1, 10.117, 10560.093, 379.382, 52847.865 24/05/15,18:16:36,12,11,1, 12.0,1,1, 10.117, 10560.791, 379.016, 52851.122 24/05/15,18:16:36,13,11,1, 12.0,1,1, 10.117, 10561.561, 379.021, 52849.125 24/05/15,18:16:36,14,11,1, 12.0,1,1, 10.117, 10559.665, 379.108, 52848.307 24/05/15,18:16:36,15,11,1, 12.0,1,1, 10.117, 10561.240, 378.761, 52850.862 24/05/15,18:16:36,16,11,1, 12.0,1,1, 10.117, 10560.491, 379.177, 52847.615 24/05/15,18:16:36,17,11,1, 12.0,1,1, 10.117, 10559.693, 379.109, 52849.504 24/05/15,18:16:36,18,11,1, 12.0,1,1, 10.117, 10561.626, 379.026, 52850.334 24/05/15,18:16:36,19,11,1, 12.0,1,1, 10.117, 10560.081, 379.394, 52847.848 24/05/15,18:16:37,00,10,1, 11.9,1,1, 10.122, 10560.080, 379.394, 52847.848 24/05/15,18:16:37,01,10,1, 11.9,1,1, 10.122, 10559.984, 379.111, 52850.141 24/05/15,18:16:37,02,10,1, 11.9,1,1, 10.122, 10561.752, 379.052, 52850.059 24/05/15,18:16:37,03,10,1, 11.9,1,1, 10.122, 10559.966, 379.342, 52847.993 24/05/15,18:16:37,04,10,1, 11.9,1,1, 10.122, 10561.078, 378.862, 52851.086 24/05/15,18:16:37,05,10,1, 11.9,1,1, 10.122, 10561.253, 379.038, 52848.486 24/05/15,18:16:37,06,10,1, 11.9,1,1, 10.122, 10559.504, 379.063, 52848.577 24/05/15,18:16:37,07,10,1, 11.9,1,1, 10.122, 10561.302, 378.802, 52850.517 24/05/15,18:16:37,08,10,1, 11.9,1,1, 10.122, 10560.287, 379.279, 52847.510 24/05/15,18:16:37,09,10,1, 11.9,1,1, 10.122, 10560.041, 379.107, 52850.167 24/05/15,18:16:37,10,10,1, 11.9,1,1, 10.122, 10561.770, 379.060, 52850.003 24/05/15,18:16:37,11,10,1, 11.9,1,1, 10.122, 10560.027, 379.344, 52848.030 24/05/15,18:16:37,12,10,1, 11.9,1,1, 10.122, 10561.080, 378.844, 52851.069 24/05/15,18:16:37,13,10,1, 11.9,1,1, 10.122, 10561.156, 379.039, 52848.268 24/05/15,18:16:37,14,10,1, 11.9,1,1, 10.122, 10559.560, 379.084, 52848.496 24/05/15,18:16:37,15,10,1, 11.9,1,1, 10.122, 10561.315, 378.874, 52850.530 24/05/15,18:16:37,16,10,1, 11.9,1,1, 10.122, 10560.220, 379.294, 52847.567 24/05/15,18:16:37,17,10,1, 11.9,1,1, 10.122, 10560.141, 379.109, 52850.286 24/05/15,18:16:37,18,10,1, 11.9,1,1, 10.122, 10561.735, 379.056, 52849.912 24/05/15,18:16:37,19,10,1, 11.9,1,1, 10.122, 10560.005, 379.319, 52848.072 24/05/15,18:16:38,00,10,1, 11.9,1,1, 10.116, 10560.005, 379.319, 52848.072 24/05/15,18:16:38,01,10,1, 11.9,1,1, 10.116, 10560.642, 379.052, 52850.711 24/05/15,18:16:38,02,10,1, 11.9,1,1, 10.116, 10561.795, 379.028, 52849.506 24/05/15,18:16:38,03,10,1, 11.9,1,1, 10.116, 10559.811, 379.164, 52848.281 24/05/15,18:16:38,04,10,1, 11.9,1,1, 10.116, 10561.191, 378.801, 52850.855 24/05/15,18:16:38,05,10,1, 11.9,1,1, 10.116, 10560.742, 379.050, 52847.716 24/05/15,18:16:38,06,10,1, 11.9,1,1, 10.116, 10559.620, 379.131, 52849.121 24/05/15,18:16:38,07,10,1, 11.9,1,1, 10.116, 10561.547, 378.953, 52850.292 24/05/15,18:16:38,08,10,1, 11.9,1,1, 10.116, 10560.142, 379.380, 52847.753 24/05/15,18:16:38,09,10,1, 11.9,1,1, 10.116, 10560.678, 379.028, 52850.943 24/05/15,18:16:38,10,10,1, 11.9,1,1, 10.116, 10561.736, 379.050, 52849.446 24/05/15,18:16:38,11,10,1, 11.9,1,1, 10.116, 10559.841, 379.173, 52848.312 24/05/15,18:16:38,12,10,1, 11.9,1,1, 10.116, 10561.187, 378.730, 52850.838 24/05/15,18:16:38,13,10,1, 11.9,1,1, 10.116, 10560.722, 379.148, 52847.775 24/05/15,18:16:38,14,10,1, 11.9,1,1, 10.116, 10559.611, 379.118, 52849.257 24/05/15,18:16:38,15,10,1, 11.9,1,1, 10.116, 10561.551, 378.987, 52850.432 24/05/15,18:16:38,16,10,1, 11.9,1,1, 10.116, 10560.105, 379.395, 52847.776 24/05/15,18:16:38,17,10,1, 11.9,1,1, 10.116, 10560.751, 379.063, 52850.963 24/05/15,18:16:38,18,10,1, 11.9,1,1, 10.116, 10561.697, 379.029, 52849.313 24/05/15,18:16:38,19,10,1, 11.9,1,1, 10.116, 10559.804, 379.225, 52848.329 24/05/15,18:16:39,00,10,1, 11.9,1,1, 10.117, 10559.796, 379.225, 52848.329 24/05/15,18:16:39,01,10,1, 11.9,1,1, 10.117, 10561.029, 378.924, 52851.035 24/05/15,18:16:39,02,10,1, 11.9,1,1, 10.117, 10561.384, 379.057, 52848.552 24/05/15,18:16:39,03,10,1, 11.9,1,1, 10.117, 10559.575, 379.107, 52848.499 24/05/15,18:16:39,04,10,1, 11.9,1,1, 10.117, 10561.258, 378.776, 52850.539 24/05/15,18:16:39,05,10,1, 11.9,1,1, 10.117, 10560.343, 379.295, 52847.456 24/05/15,18:16:39,06,10,1, 11.9,1,1, 10.117, 10560.033, 379.152, 52849.974 24/05/15,18:16:39,07,10,1, 11.9,1,1, 10.117, 10561.741, 379.038, 52850.015 24/05/15,18:16:39,08,10,1, 11.9,1,1, 10.117, 10560.027, 379.370, 52847.968 24/05/15,18:16:39,09,10,1, 11.9,1,1, 10.117, 10561.037, 378.874, 52851.136 24/05/15,18:16:39,10,10,1, 11.9,1,1, 10.117, 10561.288, 379.012, 52848.473 24/05/15,18:16:39,11,10,1, 11.9,1,1, 10.117, 10559.577, 379.075, 52848.482 24/05/15,18:16:39,12,10,1, 11.9,1,1, 10.117, 10561.289, 378.864, 52850.540 24/05/15,18:16:39,13,10,1, 11.9,1,1, 10.117, 10560.279, 379.309, 52847.496 24/05/15,18:16:39,14,10,1, 11.9,1,1, 10.117, 10560.060, 379.176, 52850.150 24/05/15,18:16:39,15,10,1, 11.9,1,1, 10.117, 10561.800, 379.063, 52850.096 24/05/15,18:16:39,16,10,1, 11.9,1,1, 10.117, 10560.034, 379.369, 52848.111 24/05/15,18:16:39,17,10,1, 11.9,1,1, 10.117, 10561.087, 378.861, 52850.957 24/05/15,18:16:39,18,10,1, 11.9,1,1, 10.117, 10561.316, 379.022, 52848.346 24/05/15,18:16:39,19,10,1, 11.9,1,1, 10.117, 10559.592, 379.091, 52848.553 24/05/15,18:16:40,00,10,1, 11.9,1,1, 10.119, 10559.587, 379.091, 52848.553 24/05/15,18:16:40,01,10,1, 11.9,1,1, 10.119, 10561.205, 378.806, 52850.895 24/05/15,18:16:40,02,10,1, 11.9,1,1, 10.119, 10560.879, 379.047, 52847.806 24/05/15,18:16:40,03,10,1, 11.9,1,1, 10.119, 10559.567, 379.094, 52849.044 24/05/15,18:16:40,04,10,1, 11.9,1,1, 10.119, 10561.552, 378.956, 52850.475 24/05/15,18:16:40,05,10,1, 11.9,1,1, 10.119, 10560.159, 379.373, 52847.655 24/05/15,18:16:40,06,10,1, 11.9,1,1, 10.119, 10560.550, 379.026, 52850.588 24/05/15,18:16:40,07,10,1, 11.9,1,1, 10.119, 10561.840, 379.040, 52849.424 24/05/15,18:16:40,08,10,1, 11.9,1,1, 10.119, 10559.875, 379.217, 52848.158 24/05/15,18:16:40,09,10,1, 11.9,1,1, 10.119, 10561.231, 378.756, 52850.780 24/05/15,18:16:40,10,10,1, 11.9,1,1, 10.119, 10560.804, 379.089, 52847.843 24/05/15,18:16:40,11,10,1, 11.9,1,1, 10.119, 10559.605, 379.125, 52849.069 24/05/15,18:16:40,12,10,1, 11.9,1,1, 10.119, 10561.525, 378.935, 52850.328 24/05/15,18:16:40,13,10,1, 11.9,1,1, 10.119, 10560.168, 379.345, 52847.682 24/05/15,18:16:40,14,10,1, 11.9,1,1, 10.119, 10560.617, 379.055, 52850.750 24/05/15,18:16:40,15,10,1, 11.9,1,1, 10.119, 10561.778, 379.075, 52849.463 24/05/15,18:16:40,16,10,1, 11.9,1,1, 10.119, 10559.846, 379.204, 52848.258 24/05/15,18:16:40,17,10,1, 11.9,1,1, 10.119, 10561.242, 378.764, 52850.947 24/05/15,18:16:40,18,10,1, 11.9,1,1, 10.119, 10560.749, 379.117, 52847.819 24/05/15,18:16:40,19,10,1, 11.9,1,1, 10.119, 10559.602, 379.108, 52849.225 24/05/15,18:16:41,00,09,1, 11.9,1,1, 10.114, 10559.596, 379.108, 52849.225 24/05/15,18:16:41,01,09,1, 11.9,1,1, 10.114, 10561.326, 378.794, 52850.595 24/05/15,18:16:41,02,09,1, 11.9,1,1, 10.114, 10560.390, 379.220, 52847.576 24/05/15,18:16:41,03,09,1, 11.9,1,1, 10.114, 10559.981, 379.106, 52849.819 24/05/15,18:16:41,04,09,1, 11.9,1,1, 10.114, 10561.747, 379.050, 52850.149 24/05/15,18:16:41,05,09,1, 11.9,1,1, 10.114, 10560.070, 379.365, 52847.968 24/05/15,18:16:41,06,09,1, 11.9,1,1, 10.114, 10561.059, 378.881, 52850.994 24/05/15,18:16:41,07,09,1, 11.9,1,1, 10.114, 10561.428, 378.977, 52848.594 24/05/15,18:16:41,08,09,1, 11.9,1,1, 10.114, 10559.597, 379.075, 52848.484 24/05/15,18:16:41,09,09,1, 11.9,1,1, 10.114, 10561.288, 378.763, 52850.526 24/05/15,18:16:41,10,09,1, 11.9,1,1, 10.114, 10560.355, 379.267, 52847.555 24/05/15,18:16:41,11,09,1, 11.9,1,1, 10.114, 10560.021, 379.083, 52849.990 24/05/15,18:16:41,12,09,1, 11.9,1,1, 10.114, 10561.780, 379.012, 52849.929 24/05/15,18:16:41,13,09,1, 11.9,1,1, 10.114, 10560.117, 379.322, 52847.966 24/05/15,18:16:41,14,09,1, 11.9,1,1, 10.114, 10561.034, 378.841, 52851.066 24/05/15,18:16:41,15,09,1, 11.9,1,1, 10.114, 10561.404, 379.043, 52848.540 24/05/15,18:16:41,16,09,1, 11.9,1,1, 10.114, 10559.627, 379.055, 52848.480 24/05/15,18:16:41,17,09,1, 11.9,1,1, 10.114, 10561.249, 378.762, 52850.337 24/05/15,18:16:41,18,09,1, 11.9,1,1, 10.114, 10560.320, 379.237, 52847.583 24/05/15,18:16:41,19,09,1, 11.9,1,1, 10.114, 10560.097, 379.070, 52849.919 24/05/15,18:16:42,00,10,1, 11.9,1,1, 10.112, 10560.097, 379.070, 52849.919 24/05/15,18:16:42,01,10,1, 11.9,1,1, 10.112, 10561.117, 378.859, 52849.888 24/05/15,18:16:42,02,10,1, 11.9,1,1, 10.112, 10560.446, 379.423, 52848.279 24/05/15,18:16:42,03,10,1, 11.9,1,1, 10.112, 10560.606, 378.926, 52850.057 24/05/15,18:16:42,04,10,1, 11.9,1,1, 10.112, 10561.526, 379.060, 52849.520 24/05/15,18:16:42,05,10,1, 11.9,1,1, 10.112, 10560.256, 379.246, 52848.437 24/05/15,18:16:42,06,10,1, 11.9,1,1, 10.112, 10560.969, 378.660, 52850.159 24/05/15,18:16:42,07,10,1, 11.9,1,1, 10.112, 10560.846, 379.206, 52848.412 24/05/15,18:16:42,08,10,1, 11.9,1,1, 10.112, 10559.854, 379.029, 52848.843 24/05/15,18:16:42,09,10,1, 11.9,1,1, 10.112, 10561.196, 378.870, 52850.025 24/05/15,18:16:42,10,10,1, 11.9,1,1, 10.112, 10560.463, 379.424, 52848.399 24/05/15,18:16:42,11,10,1, 11.9,1,1, 10.112, 10560.552, 378.943, 52850.050 24/05/15,18:16:42,12,10,1, 11.9,1,1, 10.112, 10561.541, 379.062, 52849.494 24/05/15,18:16:42,13,10,1, 11.9,1,1, 10.112, 10560.233, 379.208, 52848.519 24/05/15,18:16:42,14,10,1, 11.9,1,1, 10.112, 10560.954, 378.655, 52850.186 24/05/15,18:16:42,15,10,1, 11.9,1,1, 10.112, 10560.731, 379.179, 52848.328 24/05/15,18:16:42,16,10,1, 11.9,1,1, 10.112, 10559.866, 379.012, 52848.976 24/05/15,18:16:42,17,10,1, 11.9,1,1, 10.112, 10561.199, 378.878, 52849.910 24/05/15,18:16:42,18,10,1, 11.9,1,1, 10.112, 10560.425, 379.419, 52848.206 24/05/15,18:16:42,19,10,1, 11.9,1,1, 10.112, 10560.732, 378.915, 52850.109 24/05/15,18:16:43,00,09,1, 11.9,1,1, 10.112, 10560.731, 378.915, 52850.109 24/05/15,18:16:43,01,09,1, 11.9,1,1, 10.112, 10561.416, 379.005, 52849.914 24/05/15,18:16:43,02,09,1, 11.9,1,1, 10.112, 10560.420, 379.367, 52848.536 24/05/15,18:16:43,03,09,1, 11.9,1,1, 10.112, 10560.984, 378.736, 52850.343 24/05/15,18:16:43,04,09,1, 11.9,1,1, 10.112, 10561.209, 379.102, 52848.821 24/05/15,18:16:43,05,09,1, 11.9,1,1, 10.112, 10559.967, 379.068, 52848.555 24/05/15,18:16:43,06,09,1, 11.9,1,1, 10.112, 10561.040, 378.698, 52849.897 24/05/15,18:16:43,07,09,1, 11.9,1,1, 10.112, 10560.459, 379.345, 52848.184 24/05/15,18:16:43,08,09,1, 11.9,1,1, 10.112, 10560.248, 378.989, 52849.609 24/05/15,18:16:43,09,09,1, 11.9,1,1, 10.112, 10561.552, 379.020, 52849.861 24/05/15,18:16:43,10,09,1, 11.9,1,1, 10.112, 10560.442, 379.358, 52848.654 24/05/15,18:16:43,11,09,1, 11.9,1,1, 10.112, 10560.982, 378.696, 52850.410 24/05/15,18:16:43,12,09,1, 11.9,1,1, 10.112, 10561.166, 379.031, 52848.802 24/05/15,18:16:43,13,09,1, 11.9,1,1, 10.112, 10559.961, 379.033, 52848.609 24/05/15,18:16:43,14,09,1, 11.9,1,1, 10.112, 10561.024, 378.718, 52849.922 24/05/15,18:16:43,15,09,1, 11.9,1,1, 10.112, 10560.460, 379.359, 52848.241 24/05/15,18:16:43,16,09,1, 11.9,1,1, 10.112, 10560.328, 379.022, 52849.716 24/05/15,18:16:43,17,09,1, 11.9,1,1, 10.112, 10561.511, 379.031, 52849.810 24/05/15,18:16:43,18,09,1, 11.9,1,1, 10.112, 10560.464, 379.372, 52848.620 24/05/15,18:16:43,19,09,1, 11.9,1,1, 10.112, 10560.961, 378.699, 52850.193 24/05/15,18:16:44,00,10,1, 11.9,1,1, 10.112, 10560.956, 378.699, 52850.193 24/05/15,18:16:44,01,10,1, 11.9,1,1, 10.112, 10561.726, 379.166, 52850.306 24/05/15,18:16:44,02,10,1, 11.9,1,1, 10.112, 10560.441, 379.092, 52848.032 24/05/15,18:16:44,03,10,1, 11.9,1,1, 10.112, 10560.546, 378.631, 52849.789 24/05/15,18:16:44,04,10,1, 11.9,1,1, 10.112, 10561.178, 379.276, 52848.951 24/05/15,18:16:44,05,10,1, 11.9,1,1, 10.112, 10559.761, 378.861, 52848.024 24/05/15,18:16:44,06,10,1, 11.9,1,1, 10.112, 10561.056, 378.970, 52850.352 24/05/15,18:16:44,07,10,1, 11.9,1,1, 10.112, 10560.941, 379.413, 52848.567 24/05/15,18:16:44,08,10,1, 11.9,1,1, 10.112, 10560.312, 378.767, 52849.367 24/05/15,18:16:44,09,10,1, 11.9,1,1, 10.112, 10561.764, 379.171, 52850.285 24/05/15,18:16:44,10,10,1, 11.9,1,1, 10.112, 10560.397, 379.058, 52847.953 24/05/15,18:16:44,11,10,1, 11.9,1,1, 10.112, 10560.559, 378.602, 52849.867 24/05/15,18:16:44,12,10,1, 11.9,1,1, 10.112, 10561.124, 379.300, 52848.950 24/05/15,18:16:44,13,10,1, 11.9,1,1, 10.112, 10559.775, 378.839, 52848.196 24/05/15,18:16:44,14,10,1, 11.9,1,1, 10.112, 10561.126, 378.971, 52850.403 24/05/15,18:16:44,15,10,1, 11.9,1,1, 10.112, 10560.987, 379.376, 52848.542 24/05/15,18:16:44,16,10,1, 11.9,1,1, 10.112, 10560.320, 378.733, 52849.396 24/05/15,18:16:44,17,10,1, 11.9,1,1, 10.112, 10561.675, 379.138, 52850.212 24/05/15,18:16:44,18,10,1, 11.9,1,1, 10.112, 10560.350, 378.963, 52847.912 24/05/15,18:16:44,19,10,1, 11.9,1,1, 10.112, 10560.480, 378.602, 52849.790 24/05/15,18:16:45,00,09,1, 11.8,1,1, 10.115, 10560.472, 378.602, 52849.790 24/05/15,18:16:45,01,09,1, 11.8,1,1, 10.115, 10561.491, 379.202, 52849.596 24/05/15,18:16:45,02,09,1, 11.8,1,1, 10.115, 10559.887, 378.827, 52847.650 24/05/15,18:16:45,03,09,1, 11.8,1,1, 10.115, 10560.753, 378.727, 52849.998 24/05/15,18:16:45,04,09,1, 11.8,1,1, 10.115, 10561.010, 379.398, 52848.738 24/05/15,18:16:45,05,09,1, 11.8,1,1, 10.115, 10559.983, 378.789, 52848.826 24/05/15,18:16:45,06,09,1, 11.8,1,1, 10.115, 10561.596, 379.089, 52850.574 24/05/15,18:16:45,07,09,1, 11.8,1,1, 10.115, 10560.783, 379.192, 52848.292 24/05/15,18:16:45,08,09,1, 11.8,1,1, 10.115, 10560.468, 378.573, 52849.764 24/05/15,18:16:45,09,09,1, 11.8,1,1, 10.115, 10561.454, 379.146, 52849.486 24/05/15,18:16:45,10,09,1, 11.8,1,1, 10.115, 10559.852, 378.854, 52847.828 24/05/15,18:16:45,11,09,1, 11.8,1,1, 10.115, 10560.763, 378.742, 52850.065 24/05/15,18:16:45,12,09,1, 11.8,1,1, 10.115, 10560.998, 379.388, 52848.673 24/05/15,18:16:45,13,09,1, 11.8,1,1, 10.115, 10560.070, 378.772, 52848.945 24/05/15,18:16:45,14,09,1, 11.8,1,1, 10.115, 10561.630, 379.091, 52850.659 24/05/15,18:16:45,15,09,1, 11.8,1,1, 10.115, 10560.709, 379.136, 52848.316 24/05/15,18:16:45,16,09,1, 11.8,1,1, 10.115, 10560.459, 378.560, 52849.724 24/05/15,18:16:45,17,09,1, 11.8,1,1, 10.115, 10561.422, 379.129, 52849.355 24/05/15,18:16:45,18,09,1, 11.8,1,1, 10.115, 10559.863, 378.806, 52847.812 24/05/15,18:16:45,19,09,1, 11.8,1,1, 10.115, 10560.814, 378.785, 52850.185 24/05/15,18:16:46,00,09,1, 11.9,1,1, 10.117, 10560.806, 378.785, 52850.185 24/05/15,18:16:46,01,09,1, 11.9,1,1, 10.117, 10561.131, 379.210, 52848.880 24/05/15,18:16:46,02,09,1, 11.9,1,1, 10.117, 10559.704, 378.805, 52848.106 24/05/15,18:16:46,03,09,1, 11.9,1,1, 10.117, 10561.252, 379.017, 52850.453 24/05/15,18:16:46,04,09,1, 11.9,1,1, 10.117, 10560.940, 379.308, 52848.459 24/05/15,18:16:46,05,09,1, 11.9,1,1, 10.117, 10560.366, 378.664, 52849.473 24/05/15,18:16:46,06,09,1, 11.9,1,1, 10.117, 10561.763, 379.099, 52850.116 24/05/15,18:16:46,07,09,1, 11.9,1,1, 10.117, 10560.201, 378.908, 52847.851 24/05/15,18:16:46,08,09,1, 11.9,1,1, 10.117, 10560.562, 378.596, 52849.898 24/05/15,18:16:46,09,09,1, 11.9,1,1, 10.117, 10561.137, 379.293, 52848.821 24/05/15,18:16:46,10,09,1, 11.9,1,1, 10.117, 10559.781, 378.793, 52848.237 24/05/15,18:16:46,11,09,1, 11.9,1,1, 10.117, 10561.332, 379.023, 52850.593 24/05/15,18:16:46,12,09,1, 11.9,1,1, 10.117, 10560.961, 379.309, 52848.464 24/05/15,18:16:46,13,09,1, 11.9,1,1, 10.117, 10560.374, 378.639, 52849.524 24/05/15,18:16:46,14,09,1, 11.9,1,1, 10.117, 10561.698, 379.080, 52849.990 24/05/15,18:16:46,15,09,1, 11.9,1,1, 10.117, 10560.196, 378.864, 52847.791 24/05/15,18:16:46,16,09,1, 11.9,1,1, 10.117, 10560.601, 378.603, 52850.055 24/05/15,18:16:46,17,09,1, 11.9,1,1, 10.117, 10561.111, 379.279, 52848.759 24/05/15,18:16:46,18,09,1, 11.9,1,1, 10.117, 10559.777, 378.791, 52848.393 24/05/15,18:16:46,19,09,1, 11.9,1,1, 10.117, 10561.334, 379.042, 52850.595 24/05/15,18:16:47,00,09,1, 11.9,1,1, 10.114, 10561.332, 379.042, 52850.595 24/05/15,18:16:47,01,09,1, 11.9,1,1, 10.114, 10561.094, 379.333, 52848.585 24/05/15,18:16:47,02,09,1, 11.9,1,1, 10.114, 10560.038, 378.774, 52849.023 24/05/15,18:16:47,03,09,1, 11.9,1,1, 10.114, 10561.692, 379.116, 52850.531 24/05/15,18:16:47,04,09,1, 11.9,1,1, 10.114, 10560.663, 379.115, 52848.019 24/05/15,18:16:47,05,09,1, 11.9,1,1, 10.114, 10560.512, 378.552, 52849.798 24/05/15,18:16:47,06,09,1, 11.9,1,1, 10.114, 10561.472, 379.123, 52849.334 24/05/15,18:16:47,07,09,1, 11.9,1,1, 10.114, 10559.785, 378.746, 52847.710 24/05/15,18:16:47,08,09,1, 11.9,1,1, 10.114, 10560.840, 378.743, 52850.246 24/05/15,18:16:47,09,09,1, 11.9,1,1, 10.114, 10561.009, 379.349, 52848.382 24/05/15,18:16:47,10,09,1, 11.9,1,1, 10.114, 10560.102, 378.728, 52849.041 24/05/15,18:16:47,11,09,1, 11.9,1,1, 10.114, 10561.721, 379.072, 52850.614 24/05/15,18:16:47,12,09,1, 11.9,1,1, 10.114, 10560.582, 379.022, 52847.993 24/05/15,18:16:47,13,09,1, 11.9,1,1, 10.114, 10560.520, 378.513, 52849.904 24/05/15,18:16:47,14,09,1, 11.9,1,1, 10.114, 10561.429, 379.125, 52849.272 24/05/15,18:16:47,15,09,1, 11.9,1,1, 10.114, 10559.780, 378.773, 52847.787 24/05/15,18:16:47,16,09,1, 11.9,1,1, 10.114, 10560.880, 378.814, 52850.293 24/05/15,18:16:47,17,09,1, 11.9,1,1, 10.114, 10561.001, 379.317, 52848.483 24/05/15,18:16:47,18,09,1, 11.9,1,1, 10.114, 10560.136, 378.708, 52849.198 24/05/15,18:16:47,19,09,1, 11.9,1,1, 10.114, 10561.766, 379.066, 52850.554 24/05/15,18:16:48,00,09,1, 11.9,1,1, 10.117, 10561.765, 379.066, 52850.554 24/05/15,18:16:48,01,09,1, 11.9,1,1, 10.117, 10560.928, 379.224, 52848.283 24/05/15,18:16:48,02,09,1, 11.9,1,1, 10.117, 10560.373, 378.626, 52849.760 24/05/15,18:16:48,03,09,1, 11.9,1,1, 10.117, 10561.785, 379.085, 52850.122 24/05/15,18:16:48,04,09,1, 11.9,1,1, 10.117, 10560.180, 378.827, 52847.697 24/05/15,18:16:48,05,09,1, 11.9,1,1, 10.117, 10560.635, 378.530, 52850.089 24/05/15,18:16:48,06,09,1, 11.9,1,1, 10.117, 10561.122, 379.209, 52848.745 24/05/15,18:16:48,07,09,1, 11.9,1,1, 10.117, 10559.785, 378.731, 52848.266 24/05/15,18:16:48,08,09,1, 11.9,1,1, 10.117, 10561.439, 378.941, 52850.645 24/05/15,18:16:48,09,09,1, 11.9,1,1, 10.117, 10560.926, 379.230, 52848.316 24/05/15,18:16:48,10,09,1, 11.9,1,1, 10.117, 10560.409, 378.593, 52849.639 24/05/15,18:16:48,11,09,1, 11.9,1,1, 10.117, 10561.801, 379.020, 52849.907 24/05/15,18:16:48,12,09,1, 11.9,1,1, 10.117, 10560.093, 378.797, 52847.728 24/05/15,18:16:48,13,09,1, 11.9,1,1, 10.117, 10560.656, 378.558, 52850.185 24/05/15,18:16:48,14,09,1, 11.9,1,1, 10.117, 10561.080, 379.234, 52848.727 24/05/15,18:16:48,15,09,1, 11.9,1,1, 10.117, 10559.756, 378.745, 52848.401 24/05/15,18:16:48,16,09,1, 11.9,1,1, 10.117, 10561.514, 378.977, 52850.706 24/05/15,18:16:48,17,09,1, 11.9,1,1, 10.117, 10560.822, 379.185, 52848.251 24/05/15,18:16:48,18,09,1, 11.9,1,1, 10.117, 10560.476, 378.596, 52849.696 24/05/15,18:16:48,19,09,1, 11.9,1,1, 10.117, 10561.767, 379.070, 52849.942 24/05/15,18:16:49,00,10,1, 11.9,1,1, 10.115, 10561.765, 379.070, 52849.942 24/05/15,18:16:49,01,10,1, 11.9,1,1, 10.115, 10560.651, 379.010, 52848.052 24/05/15,18:16:49,02,10,1, 11.9,1,1, 10.115, 10560.547, 378.477, 52849.794 24/05/15,18:16:49,03,10,1, 11.9,1,1, 10.115, 10561.450, 379.064, 52849.217 24/05/15,18:16:49,04,10,1, 11.9,1,1, 10.115, 10559.811, 378.722, 52847.778 24/05/15,18:16:49,05,10,1, 11.9,1,1, 10.115, 10560.977, 378.775, 52850.388 24/05/15,18:16:49,06,10,1, 11.9,1,1, 10.115, 10561.014, 379.315, 52848.482 24/05/15,18:16:49,07,10,1, 11.9,1,1, 10.115, 10560.119, 378.692, 52849.088 24/05/15,18:16:49,08,10,1, 11.9,1,1, 10.115, 10561.757, 379.021, 52850.499 24/05/15,18:16:49,09,10,1, 11.9,1,1, 10.115, 10560.591, 379.003, 52847.831 24/05/15,18:16:49,10,10,1, 11.9,1,1, 10.115, 10560.597, 378.524, 52849.830 24/05/15,18:16:49,11,10,1, 11.9,1,1, 10.115, 10561.485, 379.072, 52849.072 24/05/15,18:16:49,12,10,1, 11.9,1,1, 10.115, 10559.797, 378.723, 52847.772 24/05/15,18:16:49,13,10,1, 11.9,1,1, 10.115, 10561.030, 378.811, 52850.400 24/05/15,18:16:49,14,10,1, 11.9,1,1, 10.115, 10561.028, 379.285, 52848.442 24/05/15,18:16:49,15,10,1, 11.9,1,1, 10.115, 10560.160, 378.675, 52849.091 24/05/15,18:16:49,16,10,1, 11.9,1,1, 10.115, 10561.838, 379.032, 52850.351 24/05/15,18:16:49,17,10,1, 11.9,1,1, 10.115, 10560.592, 378.956, 52847.844 24/05/15,18:16:49,18,10,1, 11.9,1,1, 10.115, 10560.550, 378.449, 52849.817 24/05/15,18:16:49,19,10,1, 11.9,1,1, 10.115, 10561.442, 379.132, 52849.018 24/05/15,18:16:50,00,10,1, 11.9,1,1, 10.114, 10561.440, 379.132, 52849.018 24/05/15,18:16:50,01,10,1, 11.9,1,1, 10.114, 10560.106, 378.733, 52847.735 24/05/15,18:16:50,02,10,1, 11.9,1,1, 10.114, 10560.676, 378.569, 52849.941 24/05/15,18:16:50,03,10,1, 11.9,1,1, 10.114, 10561.174, 379.156, 52848.515 24/05/15,18:16:50,04,10,1, 11.9,1,1, 10.114, 10559.892, 378.702, 52848.339 24/05/15,18:16:50,05,10,1, 11.9,1,1, 10.114, 10561.534, 378.927, 52850.600 24/05/15,18:16:50,06,10,1, 11.9,1,1, 10.114, 10560.902, 379.165, 52848.176 24/05/15,18:16:50,07,10,1, 11.9,1,1, 10.114, 10560.449, 378.552, 52849.623 24/05/15,18:16:50,08,10,1, 11.9,1,1, 10.114, 10561.680, 378.999, 52849.799 24/05/15,18:16:50,09,10,1, 11.9,1,1, 10.114, 10560.052, 378.742, 52847.632 24/05/15,18:16:50,10,10,1, 11.9,1,1, 10.114, 10560.731, 378.570, 52850.118 24/05/15,18:16:50,11,10,1, 11.9,1,1, 10.114, 10561.078, 379.214, 52848.553 24/05/15,18:16:50,12,10,1, 11.9,1,1, 10.114, 10559.858, 378.674, 52848.358 24/05/15,18:16:50,13,10,1, 11.9,1,1, 10.114, 10561.533, 378.991, 52850.666 24/05/15,18:16:50,14,10,1, 11.9,1,1, 10.114, 10560.868, 379.157, 52848.221 24/05/15,18:16:50,15,10,1, 11.9,1,1, 10.114, 10560.469, 378.518, 52849.700 24/05/15,18:16:50,16,10,1, 11.9,1,1, 10.114, 10561.723, 379.005, 52849.766 24/05/15,18:16:50,17,10,1, 11.9,1,1, 10.114, 10560.029, 378.780, 52847.662 24/05/15,18:16:50,18,10,1, 11.9,1,1, 10.114, 10560.769, 378.562, 52850.028 24/05/15,18:16:50,19,10,1, 11.9,1,1, 10.114, 10561.099, 379.231, 52848.585 24/05/15,18:16:51,00,10,1, 11.9,1,1, 10.118, 10561.098, 379.231, 52848.585 24/05/15,18:16:51,01,10,1, 11.9,1,1, 10.118, 10559.837, 378.694, 52847.822 24/05/15,18:16:51,02,10,1, 11.9,1,1, 10.118, 10561.082, 378.775, 52850.319 24/05/15,18:16:51,03,10,1, 11.9,1,1, 10.118, 10561.061, 379.251, 52848.407 24/05/15,18:16:51,04,10,1, 11.9,1,1, 10.118, 10560.246, 378.624, 52849.169 24/05/15,18:16:51,05,10,1, 11.9,1,1, 10.118, 10561.912, 378.985, 52850.418 24/05/15,18:16:51,06,10,1, 11.9,1,1, 10.118, 10560.567, 378.897, 52847.965 24/05/15,18:16:51,07,10,1, 11.9,1,1, 10.118, 10560.638, 378.463, 52849.779 24/05/15,18:16:51,08,10,1, 11.9,1,1, 10.118, 10561.391, 379.043, 52849.007 24/05/15,18:16:51,09,10,1, 11.9,1,1, 10.118, 10559.830, 378.716, 52847.777 24/05/15,18:16:51,10,10,1, 11.9,1,1, 10.118, 10561.152, 378.776, 52850.329 24/05/15,18:16:51,11,10,1, 11.9,1,1, 10.118, 10561.048, 379.206, 52848.421 24/05/15,18:16:51,12,10,1, 11.9,1,1, 10.118, 10560.287, 378.620, 52849.166 24/05/15,18:16:51,13,10,1, 11.9,1,1, 10.118, 10561.907, 379.014, 52850.260 24/05/15,18:16:51,14,10,1, 11.9,1,1, 10.118, 10560.564, 378.921, 52847.850 24/05/15,18:16:51,15,10,1, 11.9,1,1, 10.118, 10560.613, 378.475, 52849.829 24/05/15,18:16:51,16,10,1, 11.9,1,1, 10.118, 10561.394, 379.106, 52848.953 24/05/15,18:16:51,17,10,1, 11.9,1,1, 10.118, 10559.760, 378.690, 52847.901 24/05/15,18:16:51,18,10,1, 11.9,1,1, 10.118, 10561.264, 378.942, 52851.081 24/05/15,18:16:51,19,10,1, 11.9,1,1, 10.118, 10560.991, 379.161, 52847.806 24/05/15,18:16:52,00,10,1, 11.8,1,1, 10.115, 10560.989, 379.161, 52847.806 24/05/15,18:16:52,01,10,1, 11.8,1,1, 10.115, 10559.790, 378.506, 52847.653 24/05/15,18:16:52,02,10,1, 11.8,1,1, 10.115, 10561.392, 378.980, 52851.011 24/05/15,18:16:52,03,10,1, 11.8,1,1, 10.115, 10561.329, 379.127, 52848.378 24/05/15,18:16:52,04,10,1, 11.8,1,1, 10.115, 10560.202, 378.374, 52848.840 24/05/15,18:16:52,05,10,1, 11.8,1,1, 10.115, 10561.914, 379.108, 52850.503 24/05/15,18:16:52,06,10,1, 11.8,1,1, 10.115, 10560.252, 378.586, 52847.144 24/05/15,18:16:52,07,10,1, 11.8,1,1, 10.115, 10560.402, 378.513, 52849.734 24/05/15,18:16:52,08,10,1, 11.8,1,1, 10.115, 10561.519, 379.261, 52849.256 24/05/15,18:16:52,09,10,1, 11.8,1,1, 10.115, 10559.796, 378.496, 52847.699 24/05/15,18:16:52,10,10,1, 11.8,1,1, 10.115, 10561.491, 379.008, 52850.914 24/05/15,18:16:52,11,10,1, 11.8,1,1, 10.115, 10561.359, 379.080, 52848.404 24/05/15,18:16:52,12,10,1, 11.8,1,1, 10.115, 10560.152, 378.352, 52848.959 24/05/15,18:16:52,13,10,1, 11.8,1,1, 10.115, 10561.849, 379.061, 52850.386 24/05/15,18:16:52,14,10,1, 11.8,1,1, 10.115, 10560.201, 378.583, 52847.197 24/05/15,18:16:52,15,10,1, 11.8,1,1, 10.115, 10560.404, 378.549, 52849.860 24/05/15,18:16:52,16,10,1, 11.8,1,1, 10.115, 10561.547, 379.283, 52849.247 24/05/15,18:16:52,17,10,1, 11.8,1,1, 10.115, 10559.890, 378.549, 52847.720 24/05/15,18:16:52,18,10,1, 11.8,1,1, 10.115, 10561.549, 379.034, 52851.033 24/05/15,18:16:52,19,10,1, 11.8,1,1, 10.115, 10561.259, 379.035, 52848.300 24/05/15,18:16:53,00,11,1, 11.9,1,1, 10.122, 10561.256, 379.035, 52848.300 24/05/15,18:16:53,01,11,1, 11.9,1,1, 10.122, 10560.041, 378.426, 52848.393 24/05/15,18:16:53,02,11,1, 11.9,1,1, 10.122, 10561.844, 379.062, 52851.029 24/05/15,18:16:53,03,11,1, 11.9,1,1, 10.122, 10560.933, 378.827, 52847.693 24/05/15,18:16:53,04,11,1, 11.9,1,1, 10.122, 10560.274, 378.333, 52849.256 24/05/15,18:16:53,05,11,1, 11.9,1,1, 10.122, 10561.694, 379.175, 52849.822 24/05/15,18:16:53,06,11,1, 11.9,1,1, 10.122, 10559.877, 378.540, 52847.222 24/05/15,18:16:53,07,11,1, 11.9,1,1, 10.122, 10560.843, 378.794, 52850.458 24/05/15,18:16:53,08,11,1, 11.9,1,1, 10.122, 10561.537, 379.260, 52848.861 24/05/15,18:16:53,09,11,1, 11.9,1,1, 10.122, 10560.023, 378.446, 52848.362 24/05/15,18:16:53,10,11,1, 11.9,1,1, 10.122, 10561.944, 379.083, 52850.954 24/05/15,18:16:53,11,11,1, 11.9,1,1, 10.122, 10560.892, 378.807, 52847.778 24/05/15,18:16:53,12,11,1, 11.9,1,1, 10.122, 10560.232, 378.345, 52849.332 24/05/15,18:16:53,13,11,1, 11.9,1,1, 10.122, 10561.666, 379.139, 52849.603 24/05/15,18:16:53,14,11,1, 11.9,1,1, 10.122, 10559.879, 378.571, 52847.211 24/05/15,18:16:53,15,11,1, 11.9,1,1, 10.122, 10560.976, 378.821, 52850.501 24/05/15,18:16:53,16,11,1, 11.9,1,1, 10.122, 10561.556, 379.271, 52848.892 24/05/15,18:16:53,17,11,1, 11.9,1,1, 10.122, 10560.057, 378.447, 52848.410 24/05/15,18:16:53,18,11,1, 11.9,1,1, 10.122, 10561.904, 379.098, 52850.868 24/05/15,18:16:53,19,11,1, 11.9,1,1, 10.122, 10560.812, 378.791, 52847.661 24/05/15,18:16:54,00,10,1, 11.9,1,1, 10.116, 10560.806, 378.791, 52847.661 24/05/15,18:16:54,01,10,1, 11.9,1,1, 10.116, 10560.343, 378.318, 52848.631 24/05/15,18:16:54,02,10,1, 11.9,1,1, 10.116, 10561.646, 379.044, 52850.377 24/05/15,18:16:54,03,10,1, 11.9,1,1, 10.116, 10560.582, 378.656, 52847.831 24/05/15,18:16:54,04,10,1, 11.9,1,1, 10.116, 10560.280, 378.359, 52849.145 24/05/15,18:16:54,05,10,1, 11.9,1,1, 10.116, 10561.381, 379.294, 52849.506 24/05/15,18:16:54,06,10,1, 11.9,1,1, 10.116, 10560.140, 378.580, 52847.904 24/05/15,18:16:54,07,10,1, 11.9,1,1, 10.116, 10561.223, 378.940, 52850.450 24/05/15,18:16:54,08,10,1, 11.9,1,1, 10.116, 10561.471, 379.180, 52848.892 24/05/15,18:16:54,09,10,1, 11.9,1,1, 10.116, 10560.372, 378.320, 52848.767 24/05/15,18:16:54,10,10,1, 11.9,1,1, 10.116, 10561.614, 379.060, 52850.282 24/05/15,18:16:54,11,10,1, 11.9,1,1, 10.116, 10560.544, 378.660, 52847.730 24/05/15,18:16:54,12,10,1, 11.9,1,1, 10.116, 10560.375, 378.477, 52849.322 24/05/15,18:16:54,13,10,1, 11.9,1,1, 10.116, 10561.360, 379.322, 52849.569 24/05/15,18:16:54,14,10,1, 11.9,1,1, 10.116, 10560.101, 378.513, 52847.870 24/05/15,18:16:54,15,10,1, 11.9,1,1, 10.116, 10561.240, 378.932, 52850.365 24/05/15,18:16:54,16,10,1, 11.9,1,1, 10.116, 10561.464, 379.161, 52848.876 24/05/15,18:16:54,17,10,1, 11.9,1,1, 10.116, 10560.381, 378.299, 52848.663 24/05/15,18:16:54,18,10,1, 11.9,1,1, 10.116, 10561.646, 379.041, 52850.106 24/05/15,18:16:54,19,10,1, 11.9,1,1, 10.116, 10560.485, 378.623, 52847.635 24/05/15,18:16:55,00,11,1, 11.9,1,1, 10.115, 10560.480, 378.623, 52847.635 24/05/15,18:16:55,01,11,1, 11.9,1,1, 10.115, 10560.822, 378.246, 52849.117 24/05/15,18:16:55,02,11,1, 11.9,1,1, 10.115, 10561.051, 379.022, 52848.955 24/05/15,18:16:55,03,11,1, 11.9,1,1, 10.115, 10560.429, 378.724, 52848.466 24/05/15,18:16:55,04,11,1, 11.9,1,1, 10.115, 10560.834, 378.538, 52849.279 24/05/15,18:16:55,05,11,1, 11.9,1,1, 10.115, 10561.017, 379.271, 52849.071 24/05/15,18:16:55,06,11,1, 11.9,1,1, 10.115, 10560.709, 378.569, 52849.089 24/05/15,18:16:55,07,11,1, 11.9,1,1, 10.115, 10561.442, 378.837, 52849.688 24/05/15,18:16:55,08,11,1, 11.9,1,1, 10.115, 10561.007, 379.026, 52848.895 24/05/15,18:16:55,09,11,1, 11.9,1,1, 10.115, 10560.791, 378.244, 52849.018 24/05/15,18:16:55,10,11,1, 11.9,1,1, 10.115, 10561.094, 378.994, 52848.933 24/05/15,18:16:55,11,11,1, 11.9,1,1, 10.115, 10560.420, 378.726, 52848.493 24/05/15,18:16:55,12,11,1, 11.9,1,1, 10.115, 10560.839, 378.519, 52849.215 24/05/15,18:16:55,13,11,1, 11.9,1,1, 10.115, 10561.020, 379.318, 52849.124 24/05/15,18:16:55,14,11,1, 11.9,1,1, 10.115, 10560.699, 378.569, 52849.169 24/05/15,18:16:55,15,11,1, 11.9,1,1, 10.115, 10561.411, 378.870, 52849.646 24/05/15,18:16:55,16,11,1, 11.9,1,1, 10.115, 10560.933, 378.999, 52848.825 24/05/15,18:16:55,17,11,1, 11.9,1,1, 10.115, 10560.857, 378.283, 52849.076 24/05/15,18:16:55,18,11,1, 11.9,1,1, 10.115, 10561.071, 379.028, 52848.937 24/05/15,18:16:55,19,11,1, 11.9,1,1, 10.115, 10560.414, 378.727, 52848.480 24/05/15,18:16:56,00,11,1, 11.9,1,1, 10.116, 10560.414, 378.727, 52848.480 24/05/15,18:16:56,01,11,1, 11.9,1,1, 10.116, 10560.755, 378.226, 52848.514 24/05/15,18:16:56,02,11,1, 11.9,1,1, 10.116, 10560.756, 379.166, 52848.997 24/05/15,18:16:56,03,11,1, 11.9,1,1, 10.116, 10560.742, 378.708, 52848.965 24/05/15,18:16:56,04,11,1, 11.9,1,1, 10.116, 10560.802, 378.584, 52848.918 24/05/15,18:16:56,05,11,1, 11.9,1,1, 10.116, 10561.149, 379.354, 52849.597 24/05/15,18:16:56,06,11,1, 11.9,1,1, 10.116, 10561.124, 378.364, 52849.088 24/05/15,18:16:56,07,11,1, 11.9,1,1, 10.116, 10561.110, 378.848, 52849.245 24/05/15,18:16:56,08,11,1, 11.9,1,1, 10.116, 10561.027, 378.931, 52849.198 24/05/15,18:16:56,09,11,1, 11.9,1,1, 10.116, 10560.682, 378.225, 52848.611 24/05/15,18:16:56,10,11,1, 11.9,1,1, 10.116, 10560.707, 379.189, 52849.094 24/05/15,18:16:56,11,11,1, 11.9,1,1, 10.116, 10560.713, 378.733, 52848.923 24/05/15,18:16:56,12,11,1, 11.9,1,1, 10.116, 10560.869, 378.585, 52848.868 24/05/15,18:16:56,13,11,1, 11.9,1,1, 10.116, 10561.127, 379.340, 52849.579 24/05/15,18:16:56,14,11,1, 11.9,1,1, 10.116, 10561.121, 378.429, 52849.046 24/05/15,18:16:56,15,11,1, 11.9,1,1, 10.116, 10561.105, 378.893, 52849.215 24/05/15,18:16:56,16,11,1, 11.9,1,1, 10.116, 10560.960, 378.975, 52849.133 24/05/15,18:16:56,17,11,1, 11.9,1,1, 10.116, 10560.723, 378.232, 52848.524 24/05/15,18:16:56,18,11,1, 11.9,1,1, 10.116, 10560.747, 379.210, 52849.104 24/05/15,18:16:56,19,11,1, 11.9,1,1, 10.116, 10560.733, 378.725, 52848.962 24/05/15,18:16:57,00,11,1, 12.0,1,1, 10.116, 10560.731, 378.725, 52848.962 24/05/15,18:16:57,01,11,1, 12.0,1,1, 10.116, 10560.714, 378.384, 52848.882 24/05/15,18:16:57,02,11,1, 12.0,1,1, 10.116, 10560.943, 379.256, 52848.897 24/05/15,18:16:57,03,11,1, 12.0,1,1, 10.116, 10560.640, 378.648, 52848.836 24/05/15,18:16:57,04,11,1, 12.0,1,1, 10.116, 10561.273, 378.809, 52849.632 24/05/15,18:16:57,05,11,1, 12.0,1,1, 10.116, 10561.087, 379.173, 52848.989 24/05/15,18:16:57,06,11,1, 12.0,1,1, 10.116, 10560.932, 378.331, 52849.061 24/05/15,18:16:57,07,11,1, 12.0,1,1, 10.116, 10561.204, 378.987, 52849.243 24/05/15,18:16:57,08,11,1, 12.0,1,1, 10.116, 10560.866, 378.837, 52848.887 24/05/15,18:16:57,09,11,1, 12.0,1,1, 10.116, 10560.414, 378.380, 52848.659 24/05/15,18:16:57,10,11,1, 12.0,1,1, 10.116, 10561.246, 379.384, 52849.898 24/05/15,18:16:57,11,11,1, 12.0,1,1, 10.116, 10560.707, 378.488, 52848.246 24/05/15,18:16:57,12,11,1, 12.0,1,1, 10.116, 10560.828, 378.854, 52849.526 24/05/15,18:16:57,13,11,1, 12.0,1,1, 10.116, 10561.565, 379.275, 52849.704 24/05/15,18:16:57,14,11,1, 12.0,1,1, 10.116, 10560.557, 378.266, 52848.271 24/05/15,18:16:57,15,11,1, 12.0,1,1, 10.116, 10561.195, 379.128, 52850.058 24/05/15,18:16:57,16,11,1, 12.0,1,1, 10.116, 10561.035, 378.785, 52848.594 24/05/15,18:16:57,17,11,1, 12.0,1,1, 10.116, 10560.320, 378.326, 52848.464 24/05/15,18:16:57,18,11,1, 12.0,1,1, 10.116, 10561.382, 379.379, 52850.094 24/05/15,18:16:57,19,11,1, 12.0,1,1, 10.116, 10560.658, 378.497, 52848.287 24/05/15,18:16:58,00,10,1, 11.9,1,1, 10.123, 10560.656, 378.497, 52848.287 24/05/15,18:16:58,01,10,1, 11.9,1,1, 10.123, 10560.388, 378.463, 52848.831 24/05/15,18:16:58,02,10,1, 11.9,1,1, 10.123, 10561.432, 379.418, 52850.137 24/05/15,18:16:58,03,10,1, 11.9,1,1, 10.123, 10560.647, 378.428, 52848.225 24/05/15,18:16:58,04,10,1, 11.9,1,1, 10.123, 10560.971, 378.969, 52849.757 24/05/15,18:16:58,05,10,1, 11.9,1,1, 10.123, 10561.458, 379.100, 52849.414 24/05/15,18:16:58,06,10,1, 11.9,1,1, 10.123, 10560.460, 378.233, 52848.283 24/05/15,18:16:58,07,10,1, 11.9,1,1, 10.123, 10561.236, 379.233, 52850.190 24/05/15,18:16:58,08,10,1, 11.9,1,1, 10.123, 10560.849, 378.681, 52848.391 24/05/15,18:16:58,09,10,1, 11.9,1,1, 10.123, 10560.371, 378.491, 52848.825 24/05/15,18:16:58,10,10,1, 11.9,1,1, 10.123, 10561.468, 379.417, 52850.105 24/05/15,18:16:58,11,10,1, 11.9,1,1, 10.123, 10560.635, 378.429, 52848.276 24/05/15,18:16:58,12,10,1, 11.9,1,1, 10.123, 10561.016, 378.950, 52849.839 24/05/15,18:16:58,13,10,1, 11.9,1,1, 10.123, 10561.498, 379.147, 52849.471 24/05/15,18:16:58,14,10,1, 11.9,1,1, 10.123, 10560.442, 378.238, 52848.431 24/05/15,18:16:58,15,10,1, 11.9,1,1, 10.123, 10561.193, 379.226, 52850.021 24/05/15,18:16:58,16,10,1, 11.9,1,1, 10.123, 10560.870, 378.695, 52848.303 24/05/15,18:16:58,17,10,1, 11.9,1,1, 10.123, 10560.406, 378.521, 52848.871 24/05/15,18:16:58,18,10,1, 11.9,1,1, 10.123, 10561.513, 379.428, 52850.110 24/05/15,18:16:58,19,10,1, 11.9,1,1, 10.123, 10560.688, 378.402, 52848.176 24/05/15,18:16:59,00,10,1, 11.9,1,1, 10.116, 10560.681, 378.402, 52848.176 24/05/15,18:16:59,01,10,1, 11.9,1,1, 10.116, 10560.583, 378.594, 52849.116 24/05/15,18:16:59,02,10,1, 11.9,1,1, 10.116, 10561.564, 379.382, 52850.064 24/05/15,18:16:59,03,10,1, 11.9,1,1, 10.116, 10560.660, 378.358, 52848.284 24/05/15,18:16:59,04,10,1, 11.9,1,1, 10.116, 10561.135, 379.017, 52850.008 24/05/15,18:16:59,05,10,1, 11.9,1,1, 10.116, 10561.364, 379.013, 52849.136 24/05/15,18:16:59,06,10,1, 11.9,1,1, 10.116, 10560.387, 378.233, 52848.217 24/05/15,18:16:59,07,10,1, 11.9,1,1, 10.116, 10561.230, 379.262, 52850.062 24/05/15,18:16:59,08,10,1, 11.9,1,1, 10.116, 10560.799, 378.594, 52848.298 24/05/15,18:16:59,09,10,1, 11.9,1,1, 10.116, 10560.596, 378.647, 52849.220 24/05/15,18:16:59,10,10,1, 11.9,1,1, 10.116, 10561.554, 379.363, 52849.909 24/05/15,18:16:59,11,10,1, 11.9,1,1, 10.116, 10560.663, 378.309, 52848.155 24/05/15,18:16:59,12,10,1, 11.9,1,1, 10.116, 10561.148, 379.022, 52850.032 24/05/15,18:16:59,13,10,1, 11.9,1,1, 10.116, 10561.340, 378.977, 52849.086 24/05/15,18:16:59,14,10,1, 11.9,1,1, 10.116, 10560.390, 378.214, 52848.309 24/05/15,18:16:59,15,10,1, 11.9,1,1, 10.116, 10561.225, 379.355, 52850.107 24/05/15,18:16:59,16,10,1, 11.9,1,1, 10.116, 10560.773, 378.606, 52848.253 24/05/15,18:16:59,17,10,1, 11.9,1,1, 10.116, 10560.589, 378.676, 52849.201 24/05/15,18:16:59,18,10,1, 11.9,1,1, 10.116, 10561.544, 379.381, 52849.893 24/05/15,18:16:59,19,10,1, 11.9,1,1, 10.116, 10560.675, 378.302, 52848.214 24/05/15,18:17:00,00,11,1, 11.9,1,1, 10.117, 10560.672, 378.302, 52848.214 24/05/15,18:17:00,01,11,1, 11.9,1,1, 10.117, 10560.726, 378.728, 52849.388 24/05/15,18:17:00,02,11,1, 11.9,1,1, 10.117, 10561.582, 379.286, 52849.862 24/05/15,18:17:00,03,11,1, 11.9,1,1, 10.117, 10560.580, 378.221, 52848.152 24/05/15,18:17:00,04,11,1, 11.9,1,1, 10.117, 10561.168, 379.117, 52850.040 24/05/15,18:17:00,05,11,1, 11.9,1,1, 10.117, 10561.186, 378.861, 52848.795 24/05/15,18:17:00,06,11,1, 11.9,1,1, 10.117, 10560.329, 378.295, 52848.361 24/05/15,18:17:00,07,11,1, 11.9,1,1, 10.117, 10561.276, 379.368, 52849.910 24/05/15,18:17:00,08,11,1, 11.9,1,1, 10.117, 10560.612, 378.533, 52848.354 24/05/15,18:17:00,09,11,1, 11.9,1,1, 10.117, 10561.099, 378.788, 52849.489 24/05/15,18:17:00,10,11,1, 11.9,1,1, 10.117, 10561.267, 379.209, 52849.219 24/05/15,18:17:00,11,11,1, 11.9,1,1, 10.117, 10560.912, 378.335, 52849.075 24/05/15,18:17:00,12,11,1, 11.9,1,1, 10.117, 10561.200, 378.910, 52849.236 24/05/15,18:17:00,13,11,1, 11.9,1,1, 10.117, 10560.656, 378.803, 52848.497 24/05/15,18:17:00,14,11,1, 11.9,1,1, 10.117, 10560.715, 378.361, 52848.891 24/05/15,18:17:00,15,11,1, 11.9,1,1, 10.117, 10560.990, 379.271, 52848.955 24/05/15,18:17:00,16,11,1, 11.9,1,1, 10.117, 10560.646, 378.676, 52848.753 24/05/15,18:17:00,17,11,1, 11.9,1,1, 10.117, 10561.307, 378.782, 52849.520 24/05/15,18:17:00,18,11,1, 11.9,1,1, 10.117, 10561.162, 379.178, 52849.089 24/05/15,18:17:00,19,11,1, 11.9,1,1, 10.117, 10560.891, 378.298, 52848.969 24/05/15,18:17:01,00,11,1, 11.9,1,1, 10.114, 10560.889, 378.298, 52848.969 24/05/15,18:17:01,01,11,1, 11.9,1,1, 10.114, 10561.352, 378.820, 52849.465 24/05/15,18:17:01,02,11,1, 11.9,1,1, 10.114, 10561.182, 379.090, 52848.958 24/05/15,18:17:01,03,11,1, 11.9,1,1, 10.114, 10560.857, 378.217, 52848.849 24/05/15,18:17:01,04,11,1, 11.9,1,1, 10.114, 10561.148, 378.962, 52848.900 24/05/15,18:17:01,05,11,1, 11.9,1,1, 10.114, 10560.514, 378.767, 52848.440 24/05/15,18:17:01,06,11,1, 11.9,1,1, 10.114, 10560.774, 378.520, 52848.979 24/05/15,18:17:01,07,11,1, 11.9,1,1, 10.114, 10561.010, 379.304, 52848.933 24/05/15,18:17:01,08,11,1, 11.9,1,1, 10.114, 10560.838, 378.541, 52849.053 24/05/15,18:17:01,09,11,1, 11.9,1,1, 10.114, 10561.330, 378.864, 52849.582 24/05/15,18:17:01,10,11,1, 11.9,1,1, 10.114, 10561.157, 379.085, 52848.977 24/05/15,18:17:01,11,11,1, 11.9,1,1, 10.114, 10560.860, 378.206, 52848.864 24/05/15,18:17:01,12,11,1, 11.9,1,1, 10.114, 10561.086, 379.016, 52848.970 24/05/15,18:17:01,13,11,1, 11.9,1,1, 10.114, 10560.489, 378.736, 52848.414 24/05/15,18:17:01,14,11,1, 11.9,1,1, 10.114, 10560.835, 378.517, 52848.954 24/05/15,18:17:01,15,11,1, 11.9,1,1, 10.114, 10561.022, 379.336, 52849.083 24/05/15,18:17:01,16,11,1, 11.9,1,1, 10.114, 10560.815, 378.591, 52849.010 24/05/15,18:17:01,17,11,1, 11.9,1,1, 10.114, 10561.424, 378.800, 52849.483 24/05/15,18:17:01,18,11,1, 11.9,1,1, 10.114, 10561.092, 379.065, 52848.937 24/05/15,18:17:01,19,11,1, 11.9,1,1, 10.114, 10560.804, 378.248, 52848.838 24/05/15,18:17:02,00,11,1, 11.9,1,1, 10.112, 10560.797, 378.248, 52848.838 24/05/15,18:17:02,01,11,1, 11.9,1,1, 10.112, 10561.082, 378.768, 52849.021 24/05/15,18:17:02,02,11,1, 11.9,1,1, 10.112, 10561.192, 378.994, 52849.295 24/05/15,18:17:02,03,11,1, 11.9,1,1, 10.112, 10560.764, 378.180, 52848.370 24/05/15,18:17:02,04,11,1, 11.9,1,1, 10.112, 10560.719, 379.108, 52848.931 24/05/15,18:17:02,05,11,1, 11.9,1,1, 10.112, 10560.850, 378.722, 52848.918 24/05/15,18:17:02,06,11,1, 11.9,1,1, 10.112, 10560.752, 378.559, 52848.665 24/05/15,18:17:02,07,11,1, 11.9,1,1, 10.112, 10561.121, 379.408, 52849.627 24/05/15,18:17:02,08,11,1, 11.9,1,1, 10.112, 10561.166, 378.419, 52848.949 24/05/15,18:17:02,09,11,1, 11.9,1,1, 10.112, 10561.050, 378.778, 52849.047 24/05/15,18:17:02,10,11,1, 11.9,1,1, 10.112, 10561.176, 378.997, 52849.346 24/05/15,18:17:02,11,11,1, 11.9,1,1, 10.112, 10560.769, 378.166, 52848.320 24/05/15,18:17:02,12,11,1, 11.9,1,1, 10.112, 10560.750, 379.140, 52849.004 24/05/15,18:17:02,13,11,1, 11.9,1,1, 10.112, 10560.822, 378.722, 52848.897 24/05/15,18:17:02,14,11,1, 11.9,1,1, 10.112, 10560.755, 378.536, 52848.742 24/05/15,18:17:02,15,11,1, 11.9,1,1, 10.112, 10561.129, 379.354, 52849.684 24/05/15,18:17:02,16,11,1, 11.9,1,1, 10.112, 10561.174, 378.386, 52849.018 24/05/15,18:17:02,17,11,1, 11.9,1,1, 10.112, 10561.307, 378.815, 52849.638 24/05/15,18:17:02,18,11,1, 11.9,1,1, 10.112, 10560.614, 378.955, 52849.117 24/05/15,18:17:02,19,11,1, 11.9,1,1, 10.112, 10561.142, 378.279, 52849.147 24/05/15,18:17:03,00,11,1, 11.9,1,1, 10.115, 10561.140, 378.279, 52849.147 24/05/15,18:17:03,01,11,1, 11.9,1,1, 10.115, 10561.134, 378.747, 52848.409 24/05/15,18:17:03,02,11,1, 11.9,1,1, 10.115, 10560.576, 378.892, 52849.029 24/05/15,18:17:03,03,11,1, 11.9,1,1, 10.115, 10561.138, 378.342, 52849.087 24/05/15,18:17:03,04,11,1, 11.9,1,1, 10.115, 10560.546, 379.139, 52848.214 24/05/15,18:17:03,05,11,1, 11.9,1,1, 10.115, 10560.795, 378.766, 52849.579 24/05/15,18:17:03,06,11,1, 11.9,1,1, 10.115, 10561.372, 378.662, 52849.031 24/05/15,18:17:03,07,11,1, 11.9,1,1, 10.115, 10560.771, 379.216, 52849.035 24/05/15,18:17:03,08,11,1, 11.9,1,1, 10.115, 10561.348, 378.397, 52849.646 24/05/15,18:17:03,09,11,1, 11.9,1,1, 10.115, 10561.086, 378.807, 52848.341 24/05/15,18:17:03,10,11,1, 11.9,1,1, 10.115, 10560.493, 378.867, 52848.936 24/05/15,18:17:03,11,11,1, 11.9,1,1, 10.115, 10561.131, 378.303, 52848.987 24/05/15,18:17:03,12,11,1, 11.9,1,1, 10.115, 10560.516, 379.114, 52848.265 24/05/15,18:17:03,13,11,1, 11.9,1,1, 10.115, 10560.788, 378.780, 52849.578 24/05/15,18:17:03,14,11,1, 11.9,1,1, 10.115, 10561.418, 378.651, 52849.099 24/05/15,18:17:03,15,11,1, 11.9,1,1, 10.115, 10560.758, 379.175, 52848.968 24/05/15,18:17:03,16,11,1, 11.9,1,1, 10.115, 10561.350, 378.359, 52849.766 24/05/15,18:17:03,17,11,1, 11.9,1,1, 10.115, 10561.072, 378.809, 52848.424 24/05/15,18:17:03,18,11,1, 11.9,1,1, 10.115, 10560.492, 378.892, 52848.949 24/05/15,18:17:03,19,11,1, 11.9,1,1, 10.115, 10561.098, 378.366, 52848.905 24/05/15,18:17:04,00,11,1, 12.0,1,1, 10.114, 10561.090, 378.366, 52848.905 24/05/15,18:17:04,01,11,1, 12.0,1,1, 10.114, 10560.821, 378.890, 52848.186 24/05/15,18:17:04,02,11,1, 12.0,1,1, 10.114, 10560.437, 378.817, 52848.973 24/05/15,18:17:04,03,11,1, 12.0,1,1, 10.114, 10561.135, 378.406, 52848.826 24/05/15,18:17:04,04,11,1, 12.0,1,1, 10.114, 10560.565, 379.236, 52848.514 24/05/15,18:17:04,05,11,1, 12.0,1,1, 10.114, 10561.118, 378.666, 52849.849 24/05/15,18:17:04,06,11,1, 12.0,1,1, 10.114, 10561.403, 378.689, 52848.863 24/05/15,18:17:04,07,11,1, 12.0,1,1, 10.114, 10560.733, 379.043, 52849.065 24/05/15,18:17:04,08,11,1, 12.0,1,1, 10.114, 10561.264, 378.245, 52849.350 24/05/15,18:17:04,09,11,1, 12.0,1,1, 10.114, 10560.751, 378.839, 52848.057 24/05/15,18:17:04,10,11,1, 12.0,1,1, 10.114, 10560.494, 378.772, 52849.005 24/05/15,18:17:04,11,11,1, 12.0,1,1, 10.114, 10561.132, 378.422, 52848.900 24/05/15,18:17:04,12,11,1, 12.0,1,1, 10.114, 10560.586, 379.203, 52848.573 24/05/15,18:17:04,13,11,1, 12.0,1,1, 10.114, 10561.171, 378.632, 52849.829 24/05/15,18:17:04,14,11,1, 12.0,1,1, 10.114, 10561.404, 378.667, 52848.865 24/05/15,18:17:04,15,11,1, 12.0,1,1, 10.114, 10560.767, 379.059, 52849.042 24/05/15,18:17:04,16,11,1, 12.0,1,1, 10.114, 10561.286, 378.275, 52849.443 24/05/15,18:17:04,17,11,1, 12.0,1,1, 10.114, 10560.713, 378.898, 52848.120 24/05/15,18:17:04,18,11,1, 12.0,1,1, 10.114, 10560.508, 378.748, 52849.081 24/05/15,18:17:04,19,11,1, 12.0,1,1, 10.114, 10561.154, 378.434, 52848.905 24/05/15,18:17:05,00,11,1, 11.9,1,1, 10.118, 10561.148, 378.434, 52848.905 24/05/15,18:17:05,01,11,1, 11.9,1,1, 10.118, 10560.547, 378.995, 52848.101 24/05/15,18:17:05,02,11,1, 11.9,1,1, 10.118, 10560.636, 378.779, 52849.299 24/05/15,18:17:05,03,11,1, 11.9,1,1, 10.118, 10561.292, 378.598, 52849.009 24/05/15,18:17:05,04,11,1, 11.9,1,1, 10.118, 10560.704, 379.230, 52848.909 24/05/15,18:17:05,05,11,1, 11.9,1,1, 10.118, 10561.274, 378.442, 52849.812 24/05/15,18:17:05,06,11,1, 11.9,1,1, 10.118, 10561.271, 378.690, 52848.605 24/05/15,18:17:05,07,11,1, 11.9,1,1, 10.118, 10560.603, 378.886, 52848.948 24/05/15,18:17:05,08,11,1, 11.9,1,1, 10.118, 10561.116, 378.244, 52849.035 24/05/15,18:17:05,09,11,1, 11.9,1,1, 10.118, 10560.585, 379.023, 52848.118 24/05/15,18:17:05,10,11,1, 11.9,1,1, 10.118, 10560.623, 378.772, 52849.352 24/05/15,18:17:05,11,11,1, 11.9,1,1, 10.118, 10561.282, 378.572, 52848.981 24/05/15,18:17:05,12,11,1, 11.9,1,1, 10.118, 10560.786, 379.215, 52848.920 24/05/15,18:17:05,13,11,1, 11.9,1,1, 10.118, 10561.288, 378.470, 52849.749 24/05/15,18:17:05,14,11,1, 11.9,1,1, 10.118, 10561.223, 378.699, 52848.530 24/05/15,18:17:05,15,11,1, 11.9,1,1, 10.118, 10560.570, 378.919, 52848.901 24/05/15,18:17:05,16,11,1, 11.9,1,1, 10.118, 10561.098, 378.206, 52849.041 24/05/15,18:17:05,17,11,1, 11.9,1,1, 10.118, 10560.504, 379.016, 52848.128 24/05/15,18:17:05,18,11,1, 11.9,1,1, 10.118, 10560.614, 378.736, 52849.420 24/05/15,18:17:05,19,11,1, 11.9,1,1, 10.118, 10561.332, 378.603, 52848.987 24/05/15,18:17:06,00,10,1, 11.8,1,1, 10.114, 10561.332, 378.603, 52848.987 24/05/15,18:17:06,01,10,1, 11.8,1,1, 10.114, 10560.620, 379.151, 52848.380 24/05/15,18:17:06,02,10,1, 11.8,1,1, 10.114, 10560.892, 378.662, 52849.662 24/05/15,18:17:06,03,10,1, 11.8,1,1, 10.114, 10561.413, 378.680, 52848.824 24/05/15,18:17:06,04,10,1, 11.8,1,1, 10.114, 10560.800, 379.109, 52848.887 24/05/15,18:17:06,05,10,1, 11.8,1,1, 10.114, 10561.316, 378.270, 52849.413 24/05/15,18:17:06,06,10,1, 11.8,1,1, 10.114, 10560.919, 378.780, 52848.238 24/05/15,18:17:06,07,10,1, 11.8,1,1, 10.114, 10560.444, 378.768, 52849.044 24/05/15,18:17:06,08,10,1, 11.8,1,1, 10.114, 10561.023, 378.325, 52848.819 24/05/15,18:17:06,09,10,1, 11.8,1,1, 10.114, 10560.612, 379.198, 52848.330 24/05/15,18:17:06,10,10,1, 11.8,1,1, 10.114, 10560.956, 378.670, 52849.662 24/05/15,18:17:06,11,10,1, 11.8,1,1, 10.114, 10561.404, 378.642, 52848.819 24/05/15,18:17:06,12,10,1, 11.8,1,1, 10.114, 10560.781, 379.073, 52848.978 24/05/15,18:17:06,13,10,1, 11.8,1,1, 10.114, 10561.275, 378.255, 52849.415 24/05/15,18:17:06,14,10,1, 11.8,1,1, 10.114, 10560.866, 378.788, 52848.169 24/05/15,18:17:06,15,10,1, 11.8,1,1, 10.114, 10560.460, 378.785, 52848.984 24/05/15,18:17:06,16,10,1, 11.8,1,1, 10.114, 10561.069, 378.365, 52848.926 24/05/15,18:17:06,17,10,1, 11.8,1,1, 10.114, 10560.580, 379.175, 52848.395 24/05/15,18:17:06,18,10,1, 11.8,1,1, 10.114, 10561.006, 378.604, 52849.669 24/05/15,18:17:06,19,10,1, 11.8,1,1, 10.114, 10561.358, 378.697, 52848.843 24/05/15,18:17:07,00,10,1, 11.9,1,1, 10.117, 10561.357, 378.697, 52848.843 24/05/15,18:17:07,01,10,1, 11.9,1,1, 10.117, 10560.677, 379.160, 52848.343 24/05/15,18:17:07,02,10,1, 11.9,1,1, 10.117, 10560.941, 378.552, 52849.846 24/05/15,18:17:07,03,10,1, 11.9,1,1, 10.117, 10561.584, 378.737, 52848.866 24/05/15,18:17:07,04,10,1, 11.9,1,1, 10.117, 10560.429, 378.827, 52848.384 24/05/15,18:17:07,05,10,1, 11.9,1,1, 10.117, 10561.077, 378.275, 52849.520 24/05/15,18:17:07,06,10,1, 11.9,1,1, 10.117, 10560.821, 378.919, 52847.881 24/05/15,18:17:07,07,10,1, 11.9,1,1, 10.117, 10560.278, 378.722, 52848.938 24/05/15,18:17:07,08,10,1, 11.9,1,1, 10.117, 10561.464, 378.617, 52849.476 24/05/15,18:17:07,09,10,1, 11.9,1,1, 10.117, 10560.718, 379.126, 52848.344 24/05/15,18:17:07,10,10,1, 11.9,1,1, 10.117, 10561.045, 378.452, 52849.887 24/05/15,18:17:07,11,10,1, 11.9,1,1, 10.117, 10561.525, 378.714, 52848.909 24/05/15,18:17:07,12,10,1, 11.9,1,1, 10.117, 10560.428, 378.808, 52848.401 24/05/15,18:17:07,13,10,1, 11.9,1,1, 10.117, 10561.107, 378.283, 52849.531 24/05/15,18:17:07,14,10,1, 11.9,1,1, 10.117, 10560.769, 378.921, 52847.940 24/05/15,18:17:07,15,10,1, 11.9,1,1, 10.117, 10560.269, 378.740, 52849.061 24/05/15,18:17:07,16,10,1, 11.9,1,1, 10.117, 10561.458, 378.648, 52849.568 24/05/15,18:17:07,17,10,1, 11.9,1,1, 10.117, 10560.682, 379.118, 52848.421 24/05/15,18:17:07,18,10,1, 11.9,1,1, 10.117, 10561.028, 378.481, 52849.927 24/05/15,18:17:07,19,10,1, 11.9,1,1, 10.117, 10561.523, 378.726, 52848.854 24/05/15,18:17:08,00,09,1, 11.9,1,1, 10.114, 10561.515, 378.726, 52848.854 24/05/15,18:17:08,01,09,1, 11.9,1,1, 10.114, 10560.688, 379.027, 52848.254 24/05/15,18:17:08,02,09,1, 11.9,1,1, 10.114, 10561.157, 378.368, 52849.747 24/05/15,18:17:08,03,09,1, 11.9,1,1, 10.114, 10561.180, 378.727, 52848.415 24/05/15,18:17:08,04,09,1, 11.9,1,1, 10.114, 10560.203, 378.753, 52848.410 24/05/15,18:17:08,05,09,1, 11.9,1,1, 10.114, 10561.139, 378.450, 52849.510 24/05/15,18:17:08,06,09,1, 11.9,1,1, 10.114, 10560.626, 379.091, 52848.112 24/05/15,18:17:08,07,09,1, 11.9,1,1, 10.114, 10560.634, 378.689, 52849.519 24/05/15,18:17:08,08,09,1, 11.9,1,1, 10.114, 10561.606, 378.688, 52849.367 24/05/15,18:17:08,09,09,1, 11.9,1,1, 10.114, 10560.687, 379.024, 52848.345 24/05/15,18:17:08,10,09,1, 11.9,1,1, 10.114, 10561.171, 378.355, 52849.754 24/05/15,18:17:08,11,09,1, 11.9,1,1, 10.114, 10561.132, 378.778, 52848.292 24/05/15,18:17:08,12,09,1, 11.9,1,1, 10.114, 10560.182, 378.725, 52848.411 24/05/15,18:17:08,13,09,1, 11.9,1,1, 10.114, 10561.148, 378.427, 52849.358 24/05/15,18:17:08,14,09,1, 11.9,1,1, 10.114, 10560.689, 379.082, 52848.017 24/05/15,18:17:08,15,09,1, 11.9,1,1, 10.114, 10560.642, 378.660, 52849.448 24/05/15,18:17:08,16,09,1, 11.9,1,1, 10.114, 10561.635, 378.685, 52849.264 24/05/15,18:17:08,17,09,1, 11.9,1,1, 10.114, 10560.681, 379.013, 52848.380 24/05/15,18:17:08,18,09,1, 11.9,1,1, 10.114, 10561.165, 378.326, 52849.808 24/05/15,18:17:08,19,09,1, 11.9,1,1, 10.114, 10561.133, 378.759, 52848.385 24/05/15,18:17:09,00,09,1, 11.9,1,1, 10.115, 10561.131, 378.759, 52848.385 24/05/15,18:17:09,01,09,1, 11.9,1,1, 10.115, 10560.455, 378.845, 52848.294 24/05/15,18:17:09,02,09,1, 11.9,1,1, 10.115, 10561.106, 378.252, 52849.494 24/05/15,18:17:09,03,09,1, 11.9,1,1, 10.115, 10560.840, 378.877, 52848.079 24/05/15,18:17:09,04,09,1, 11.9,1,1, 10.115, 10560.210, 378.685, 52848.869 24/05/15,18:17:09,05,09,1, 11.9,1,1, 10.115, 10561.329, 378.594, 52849.482 24/05/15,18:17:09,06,09,1, 11.9,1,1, 10.115, 10560.667, 379.122, 52848.303 24/05/15,18:17:09,07,09,1, 11.9,1,1, 10.115, 10560.979, 378.487, 52849.805 24/05/15,18:17:09,08,09,1, 11.9,1,1, 10.115, 10561.574, 378.713, 52848.968 24/05/15,18:17:09,09,09,1, 11.9,1,1, 10.115, 10560.460, 378.839, 52848.385 24/05/15,18:17:09,10,09,1, 11.9,1,1, 10.115, 10561.139, 378.274, 52849.535 24/05/15,18:17:09,11,09,1, 11.9,1,1, 10.115, 10560.808, 378.922, 52848.050 24/05/15,18:17:09,12,09,1, 11.9,1,1, 10.115, 10560.226, 378.731, 52848.959 24/05/15,18:17:09,13,09,1, 11.9,1,1, 10.115, 10561.332, 378.604, 52849.399 24/05/15,18:17:09,14,09,1, 11.9,1,1, 10.115, 10560.677, 379.133, 52848.267 24/05/15,18:17:09,15,09,1, 11.9,1,1, 10.115, 10561.007, 378.489, 52849.817 24/05/15,18:17:09,16,09,1, 11.9,1,1, 10.115, 10561.680, 378.729, 52849.317 24/05/15,18:17:09,17,09,1, 11.9,1,1, 10.115, 10560.126, 378.822, 52848.170 24/05/15,18:17:09,18,09,1, 11.9,1,1, 10.115, 10561.386, 378.358, 52850.028 24/05/15,18:17:09,19,09,1, 11.9,1,1, 10.115, 10560.744, 378.837, 52847.493 24/05/15,18:17:10,00,09,1, 12.0,1,1, 10.115, 10560.739, 378.837, 52847.493 24/05/15,18:17:10,01,09,1, 12.0,1,1, 10.115, 10559.908, 378.715, 52848.361 24/05/15,18:17:10,02,09,1, 12.0,1,1, 10.115, 10561.387, 378.384, 52849.832 24/05/15,18:17:10,03,09,1, 12.0,1,1, 10.115, 10560.514, 378.932, 52847.447 24/05/15,18:17:10,04,09,1, 12.0,1,1, 10.115, 10560.417, 378.771, 52849.688 24/05/15,18:17:10,05,09,1, 12.0,1,1, 10.115, 10561.834, 378.639, 52849.503 24/05/15,18:17:10,06,09,1, 12.0,1,1, 10.115, 10560.417, 378.981, 52848.029 24/05/15,18:17:10,07,09,1, 12.0,1,1, 10.115, 10561.393, 378.566, 52851.493 24/05/15,18:17:10,08,09,1, 12.0,1,1, 10.115, 10561.482, 378.573, 52847.503 24/05/15,18:17:10,09,09,1, 12.0,1,1, 10.115, 10559.474, 378.802, 52848.334 24/05/15,18:17:10,10,09,1, 12.0,1,1, 10.115, 10561.852, 378.531, 52850.534 24/05/15,18:17:10,11,09,1, 12.0,1,1, 10.115, 10560.161, 378.823, 52846.306 24/05/15,18:17:10,12,09,1, 12.0,1,1, 10.115, 10560.594, 378.751, 52849.779 24/05/15,18:17:10,13,09,1, 12.0,1,1, 10.115, 10561.850, 378.669, 52849.305 24/05/15,18:17:10,14,09,1, 12.0,1,1, 10.115, 10560.364, 378.956, 52847.930 24/05/15,18:17:10,15,09,1, 12.0,1,1, 10.115, 10561.343, 378.439, 52850.332 24/05/15,18:17:10,16,09,1, 12.0,1,1, 10.115, 10561.465, 378.815, 52849.323 24/05/15,18:17:10,17,09,1, 12.0,1,1, 10.115, 10559.870, 378.610, 52847.751 24/05/15,18:17:10,18,09,1, 12.0,1,1, 10.115, 10561.070, 378.427, 52849.993 24/05/15,18:17:10,19,09,1, 12.0,1,1, 10.115, 10560.980, 378.973, 52847.874 24/05/15,18:17:11,00,09,1, 11.9,1,1, 10.121, 10560.973, 378.973, 52847.874 24/05/15,18:17:11,01,09,1, 11.9,1,1, 10.121, 10559.841, 378.599, 52847.864 24/05/15,18:17:11,02,09,1, 11.9,1,1, 10.121, 10561.322, 378.603, 52850.176 24/05/15,18:17:11,03,09,1, 11.9,1,1, 10.121, 10560.860, 379.062, 52847.953 24/05/15,18:17:11,04,09,1, 11.9,1,1, 10.121, 10560.440, 378.499, 52849.357 24/05/15,18:17:11,05,09,1, 11.9,1,1, 10.121, 10561.947, 378.738, 52849.842 24/05/15,18:17:11,06,09,1, 11.9,1,1, 10.121, 10560.454, 378.771, 52847.646 24/05/15,18:17:11,07,09,1, 11.9,1,1, 10.121, 10560.837, 378.339, 52849.828 24/05/15,18:17:11,08,09,1, 11.9,1,1, 10.121, 10561.295, 378.861, 52848.334 24/05/15,18:17:11,09,09,1, 11.9,1,1, 10.121, 10559.863, 378.562, 52847.886 24/05/15,18:17:11,10,09,1, 11.9,1,1, 10.121, 10561.389, 378.614, 52850.214 24/05/15,18:17:11,11,09,1, 11.9,1,1, 10.121, 10560.920, 379.075, 52847.981 24/05/15,18:17:11,12,09,1, 11.9,1,1, 10.121, 10560.473, 378.532, 52849.426 24/05/15,18:17:11,13,09,1, 11.9,1,1, 10.121, 10561.928, 378.794, 52849.854 24/05/15,18:17:11,14,09,1, 11.9,1,1, 10.121, 10560.361, 378.715, 52847.555 24/05/15,18:17:11,15,09,1, 11.9,1,1, 10.121, 10560.851, 378.337, 52849.921 24/05/15,18:17:11,16,09,1, 11.9,1,1, 10.121, 10561.259, 378.897, 52848.360 24/05/15,18:17:11,17,09,1, 11.9,1,1, 10.121, 10559.803, 378.550, 52847.931 24/05/15,18:17:11,18,09,1, 11.9,1,1, 10.121, 10561.386, 378.642, 52850.121 24/05/15,18:17:11,19,09,1, 11.9,1,1, 10.121, 10560.931, 379.075, 52847.980 24/05/15,18:17:12,00,09,1, 11.9,1,1, 10.111, 10560.931, 379.075, 52847.980 24/05/15,18:17:12,01,09,1, 11.9,1,1, 10.111, 10559.991, 378.592, 52848.513 24/05/15,18:17:12,02,09,1, 11.9,1,1, 10.111, 10561.694, 378.749, 52850.290 24/05/15,18:17:12,03,09,1, 11.9,1,1, 10.111, 10560.833, 378.990, 52847.808 24/05/15,18:17:12,04,09,1, 11.9,1,1, 10.111, 10560.740, 378.427, 52849.744 24/05/15,18:17:12,05,09,1, 11.9,1,1, 10.111, 10561.778, 378.772, 52849.327 24/05/15,18:17:12,06,09,1, 11.9,1,1, 10.111, 10560.034, 378.604, 52847.630 24/05/15,18:17:12,07,09,1, 11.9,1,1, 10.111, 10560.951, 378.376, 52849.828 24/05/15,18:17:12,08,09,1, 11.9,1,1, 10.111, 10561.033, 378.961, 52847.904 24/05/15,18:17:12,09,09,1, 11.9,1,1, 10.111, 10559.992, 378.600, 52848.523 24/05/15,18:17:12,10,09,1, 11.9,1,1, 10.111, 10561.710, 378.773, 52850.244 24/05/15,18:17:12,11,09,1, 11.9,1,1, 10.111, 10560.756, 378.975, 52847.924 24/05/15,18:17:12,12,09,1, 11.9,1,1, 10.111, 10560.735, 378.401, 52849.761 24/05/15,18:17:12,13,09,1, 11.9,1,1, 10.111, 10561.763, 378.777, 52849.177 24/05/15,18:17:12,14,09,1, 11.9,1,1, 10.111, 10559.993, 378.596, 52847.512 24/05/15,18:17:12,15,09,1, 11.9,1,1, 10.111, 10560.986, 378.416, 52849.885 24/05/15,18:17:12,16,09,1, 11.9,1,1, 10.111, 10561.011, 378.997, 52847.957 24/05/15,18:17:12,17,09,1, 11.9,1,1, 10.111, 10560.036, 378.644, 52848.542 24/05/15,18:17:12,18,09,1, 11.9,1,1, 10.111, 10561.771, 378.790, 52850.186 24/05/15,18:17:12,19,09,1, 11.9,1,1, 10.111, 10560.821, 378.934, 52847.902 24/05/15,18:17:13,00,09,1, 11.9,1,1, 10.114, 10560.814, 378.934, 52847.902 24/05/15,18:17:13,01,09,1, 11.9,1,1, 10.114, 10560.324, 378.558, 52849.090 24/05/15,18:17:13,02,09,1, 11.9,1,1, 10.114, 10561.953, 378.792, 52850.050 24/05/15,18:17:13,03,09,1, 11.9,1,1, 10.114, 10560.572, 378.791, 52847.668 24/05/15,18:17:13,04,09,1, 11.9,1,1, 10.114, 10560.841, 378.322, 52849.782 24/05/15,18:17:13,05,09,1, 11.9,1,1, 10.114, 10561.411, 378.792, 52848.521 24/05/15,18:17:13,06,09,1, 11.9,1,1, 10.114, 10559.887, 378.608, 52847.699 24/05/15,18:17:13,07,09,1, 11.9,1,1, 10.114, 10561.219, 378.572, 52850.101 24/05/15,18:17:13,08,09,1, 11.9,1,1, 10.114, 10560.964, 379.051, 52847.899 24/05/15,18:17:13,09,09,1, 11.9,1,1, 10.114, 10560.392, 378.543, 52849.285 24/05/15,18:17:13,10,09,1, 11.9,1,1, 10.114, 10561.974, 378.774, 52849.997 24/05/15,18:17:13,11,09,1, 11.9,1,1, 10.114, 10560.534, 378.786, 52847.693 24/05/15,18:17:13,12,09,1, 11.9,1,1, 10.114, 10560.832, 378.287, 52849.867 24/05/15,18:17:13,13,09,1, 11.9,1,1, 10.114, 10561.403, 378.781, 52848.507 24/05/15,18:17:13,14,09,1, 11.9,1,1, 10.114, 10559.856, 378.551, 52847.730 24/05/15,18:17:13,15,09,1, 11.9,1,1, 10.114, 10561.265, 378.525, 52850.001 24/05/15,18:17:13,16,09,1, 11.9,1,1, 10.114, 10560.988, 379.015, 52847.987 24/05/15,18:17:13,17,09,1, 11.9,1,1, 10.114, 10560.406, 378.489, 52849.242 24/05/15,18:17:13,18,09,1, 11.9,1,1, 10.114, 10561.953, 378.741, 52849.822 24/05/15,18:17:13,19,09,1, 11.9,1,1, 10.114, 10560.458, 378.746, 52847.554 24/05/15,18:17:14,00,09,1, 11.7,1,1, 10.116, 10560.455, 378.746, 52847.554 24/05/15,18:17:14,01,09,1, 11.7,1,1, 10.116, 10560.684, 378.405, 52849.590 24/05/15,18:17:14,02,09,1, 11.7,1,1, 10.116, 10561.895, 378.767, 52849.365 24/05/15,18:17:14,03,09,1, 11.7,1,1, 10.116, 10560.205, 378.620, 52847.508 24/05/15,18:17:14,04,09,1, 11.7,1,1, 10.116, 10560.902, 378.311, 52849.800 24/05/15,18:17:14,05,09,1, 11.7,1,1, 10.116, 10561.138, 378.873, 52848.057 24/05/15,18:17:14,06,09,1, 11.7,1,1, 10.116, 10559.940, 378.579, 52848.210 24/05/15,18:17:14,07,09,1, 11.7,1,1, 10.116, 10561.645, 378.720, 52850.175 24/05/15,18:17:14,08,09,1, 11.7,1,1, 10.116, 10560.863, 378.953, 52847.860 24/05/15,18:17:14,09,09,1, 11.7,1,1, 10.116, 10560.666, 378.420, 52849.756 24/05/15,18:17:14,10,09,1, 11.7,1,1, 10.116, 10561.817, 378.684, 52849.324 24/05/15,18:17:14,11,09,1, 11.7,1,1, 10.116, 10560.175, 378.617, 52847.563 24/05/15,18:17:14,12,09,1, 11.7,1,1, 10.116, 10560.946, 378.369, 52849.915 24/05/15,18:17:14,13,09,1, 11.7,1,1, 10.116, 10561.089, 378.954, 52848.152 24/05/15,18:17:14,14,09,1, 11.7,1,1, 10.116, 10559.959, 378.577, 52848.358 24/05/15,18:17:14,15,09,1, 11.7,1,1, 10.116, 10561.659, 378.702, 52850.315 24/05/15,18:17:14,16,09,1, 11.7,1,1, 10.116, 10560.858, 378.984, 52847.925 24/05/15,18:17:14,17,09,1, 11.7,1,1, 10.116, 10560.659, 378.400, 52849.583 24/05/15,18:17:14,18,09,1, 11.7,1,1, 10.116, 10561.861, 378.749, 52849.174 24/05/15,18:17:14,19,09,1, 11.7,1,1, 10.116, 10560.171, 378.590, 52847.513 24/05/15,18:17:15,00,09,1, 11.9,1,1, 10.114, 10560.163, 378.590, 52847.513 24/05/15,18:17:15,01,09,1, 11.9,1,1, 10.114, 10560.627, 378.259, 52849.190 24/05/15,18:17:15,02,09,1, 11.9,1,1, 10.114, 10561.524, 378.840, 52849.032 24/05/15,18:17:15,03,09,1, 11.9,1,1, 10.114, 10560.171, 378.547, 52847.561 24/05/15,18:17:15,04,09,1, 11.9,1,1, 10.114, 10560.873, 378.460, 52849.758 24/05/15,18:17:15,05,09,1, 11.9,1,1, 10.114, 10561.164, 379.071, 52848.491 24/05/15,18:17:15,06,09,1, 11.9,1,1, 10.114, 10560.294, 378.426, 52848.510 24/05/15,18:17:15,07,09,1, 11.9,1,1, 10.114, 10561.748, 378.757, 52850.141 24/05/15,18:17:15,08,09,1, 11.9,1,1, 10.114, 10560.969, 378.865, 52848.061 24/05/15,18:17:15,09,09,1, 11.9,1,1, 10.114, 10560.599, 378.206, 52849.282 24/05/15,18:17:15,10,09,1, 11.9,1,1, 10.114, 10561.485, 378.866, 52849.139 24/05/15,18:17:15,11,09,1, 11.9,1,1, 10.114, 10560.064, 378.488, 52847.464 24/05/15,18:17:15,12,09,1, 11.9,1,1, 10.114, 10560.932, 378.413, 52849.625 24/05/15,18:17:15,13,09,1, 11.9,1,1, 10.114, 10561.187, 379.093, 52848.508 24/05/15,18:17:15,14,09,1, 11.9,1,1, 10.114, 10560.322, 378.410, 52848.688 24/05/15,18:17:15,15,09,1, 11.9,1,1, 10.114, 10561.678, 378.752, 52850.155 24/05/15,18:17:15,16,09,1, 11.9,1,1, 10.114, 10560.904, 378.833, 52848.042 24/05/15,18:17:15,17,09,1, 11.9,1,1, 10.114, 10560.624, 378.209, 52849.233 24/05/15,18:17:15,18,09,1, 11.9,1,1, 10.114, 10561.450, 378.901, 52849.060 24/05/15,18:17:15,19,09,1, 11.9,1,1, 10.114, 10560.084, 378.513, 52847.602 24/05/15,18:17:16,00,09,1, 11.9,1,1, 10.117, 10560.080, 378.513, 52847.602 24/05/15,18:17:16,01,09,1, 11.9,1,1, 10.117, 10560.677, 378.264, 52849.350 24/05/15,18:17:16,02,09,1, 11.9,1,1, 10.117, 10561.289, 378.953, 52848.622 24/05/15,18:17:16,03,09,1, 11.9,1,1, 10.117, 10560.065, 378.493, 52847.970 24/05/15,18:17:16,04,09,1, 11.9,1,1, 10.117, 10561.273, 378.628, 52849.963 24/05/15,18:17:16,05,09,1, 11.9,1,1, 10.117, 10561.184, 379.036, 52848.317 24/05/15,18:17:16,06,09,1, 11.9,1,1, 10.117, 10560.588, 378.283, 52849.004 24/05/15,18:17:16,07,09,1, 11.9,1,1, 10.117, 10561.799, 378.777, 52849.725 24/05/15,18:17:16,08,09,1, 11.9,1,1, 10.117, 10560.464, 378.585, 52847.651 24/05/15,18:17:16,09,09,1, 11.9,1,1, 10.117, 10560.690, 378.234, 52849.335 24/05/15,18:17:16,10,09,1, 11.9,1,1, 10.117, 10561.251, 378.944, 52848.580 24/05/15,18:17:16,11,09,1, 11.9,1,1, 10.117, 10560.044, 378.444, 52847.930 24/05/15,18:17:16,12,09,1, 11.9,1,1, 10.117, 10561.352, 378.656, 52849.987 24/05/15,18:17:16,13,09,1, 11.9,1,1, 10.117, 10561.153, 378.943, 52848.242 24/05/15,18:17:16,14,09,1, 11.9,1,1, 10.117, 10560.569, 378.292, 52848.959 24/05/15,18:17:16,15,09,1, 11.9,1,1, 10.117, 10561.822, 378.744, 52849.601 24/05/15,18:17:16,16,09,1, 11.9,1,1, 10.117, 10560.447, 378.603, 52847.605 24/05/15,18:17:16,17,09,1, 11.9,1,1, 10.117, 10560.709, 378.274, 52849.343 24/05/15,18:17:16,18,09,1, 11.9,1,1, 10.117, 10561.284, 378.971, 52848.639 24/05/15,18:17:16,19,09,1, 11.9,1,1, 10.117, 10560.094, 378.444, 52848.062 24/05/15,18:17:17,00,10,1, 11.9,1,1, 10.110, 10560.088, 378.444, 52848.062 24/05/15,18:17:17,01,10,1, 11.9,1,1, 10.110, 10560.845, 378.363, 52849.487 24/05/15,18:17:17,02,10,1, 11.9,1,1, 10.110, 10561.194, 379.056, 52848.450 24/05/15,18:17:17,03,10,1, 11.9,1,1, 10.110, 10560.331, 378.437, 52848.459 24/05/15,18:17:17,04,10,1, 11.9,1,1, 10.110, 10561.705, 378.740, 52850.060 24/05/15,18:17:17,05,10,1, 11.9,1,1, 10.110, 10560.981, 378.808, 52848.051 24/05/15,18:17:17,06,10,1, 11.9,1,1, 10.110, 10560.630, 378.193, 52849.185 24/05/15,18:17:17,07,10,1, 11.9,1,1, 10.110, 10561.538, 378.810, 52849.114 24/05/15,18:17:17,08,10,1, 11.9,1,1, 10.110, 10560.181, 378.429, 52847.501 24/05/15,18:17:17,09,10,1, 11.9,1,1, 10.110, 10560.888, 378.418, 52849.634 24/05/15,18:17:17,10,10,1, 11.9,1,1, 10.110, 10561.212, 379.071, 52848.506 24/05/15,18:17:17,11,10,1, 11.9,1,1, 10.110, 10560.356, 378.424, 52848.487 24/05/15,18:17:17,12,10,1, 11.9,1,1, 10.110, 10561.776, 378.753, 52850.023 24/05/15,18:17:17,13,10,1, 11.9,1,1, 10.110, 10560.973, 378.820, 52847.992 24/05/15,18:17:17,14,10,1, 11.9,1,1, 10.110, 10560.670, 378.195, 52849.219 24/05/15,18:17:17,15,10,1, 11.9,1,1, 10.110, 10561.466, 378.820, 52848.873 24/05/15,18:17:17,16,10,1, 11.9,1,1, 10.110, 10560.083, 378.461, 52847.505 24/05/15,18:17:17,17,10,1, 11.9,1,1, 10.110, 10560.908, 378.450, 52849.720 24/05/15,18:17:17,18,10,1, 11.9,1,1, 10.110, 10561.260, 379.101, 52848.417 24/05/15,18:17:17,19,10,1, 11.9,1,1, 10.110, 10560.425, 378.403, 52848.673 24/05/15,18:17:18,00,10,1, 11.9,1,1, 10.111, 10560.422, 378.403, 52848.673 24/05/15,18:17:18,01,10,1, 11.9,1,1, 10.111, 10561.290, 378.715, 52850.612 24/05/15,18:17:18,02,10,1, 11.9,1,1, 10.111, 10561.540, 379.020, 52848.358 24/05/15,18:17:18,03,10,1, 11.9,1,1, 10.111, 10560.248, 378.197, 52848.420 24/05/15,18:17:18,04,10,1, 11.9,1,1, 10.111, 10562.031, 378.837, 52850.464 24/05/15,18:17:18,05,10,1, 11.9,1,1, 10.111, 10560.635, 378.508, 52847.143 24/05/15,18:17:18,06,10,1, 11.9,1,1, 10.111, 10560.343, 378.244, 52849.277 24/05/15,18:17:18,07,10,1, 11.9,1,1, 10.111, 10561.682, 379.045, 52849.095 24/05/15,18:17:18,08,10,1, 11.9,1,1, 10.111, 10559.900, 378.356, 52847.181 24/05/15,18:17:18,09,10,1, 11.9,1,1, 10.111, 10561.365, 378.691, 52850.517 24/05/15,18:17:18,10,10,1, 11.9,1,1, 10.111, 10561.486, 378.963, 52848.261 24/05/15,18:17:18,11,10,1, 11.9,1,1, 10.111, 10560.262, 378.183, 52848.453 24/05/15,18:17:18,12,10,1, 11.9,1,1, 10.111, 10561.990, 378.851, 52850.340 24/05/15,18:17:18,13,10,1, 11.9,1,1, 10.111, 10560.534, 378.454, 52847.091 24/05/15,18:17:18,14,10,1, 11.9,1,1, 10.111, 10560.388, 378.246, 52849.274 24/05/15,18:17:18,15,10,1, 11.9,1,1, 10.111, 10561.661, 379.004, 52849.092 24/05/15,18:17:18,16,10,1, 11.9,1,1, 10.111, 10559.898, 378.308, 52847.241 24/05/15,18:17:18,17,10,1, 11.9,1,1, 10.111, 10561.388, 378.729, 52850.525 24/05/15,18:17:18,18,10,1, 11.9,1,1, 10.111, 10561.536, 378.972, 52848.215 24/05/15,18:17:18,19,10,1, 11.9,1,1, 10.111, 10560.289, 378.183, 52848.536 24/05/15,18:17:19,00,10,1, 11.9,1,1, 10.114, 10560.288, 378.183, 52848.536 24/05/15,18:17:19,01,10,1, 11.9,1,1, 10.114, 10561.841, 378.793, 52850.645 24/05/15,18:17:19,02,10,1, 11.9,1,1, 10.114, 10561.197, 378.688, 52847.612 24/05/15,18:17:19,03,10,1, 11.9,1,1, 10.114, 10560.348, 378.097, 52848.823 24/05/15,18:17:19,04,10,1, 11.9,1,1, 10.114, 10561.834, 378.890, 52849.605 24/05/15,18:17:19,05,10,1, 11.9,1,1, 10.114, 10560.094, 378.353, 52846.755 24/05/15,18:17:19,06,10,1, 11.9,1,1, 10.114, 10560.792, 378.487, 52849.856 24/05/15,18:17:19,07,10,1, 11.9,1,1, 10.114, 10561.591, 379.013, 52848.732 24/05/15,18:17:19,08,10,1, 11.9,1,1, 10.114, 10560.140, 378.257, 52847.978 24/05/15,18:17:19,09,10,1, 11.9,1,1, 10.114, 10561.904, 378.817, 52850.653 24/05/15,18:17:19,10,10,1, 11.9,1,1, 10.114, 10561.107, 378.670, 52847.692 24/05/15,18:17:19,11,10,1, 11.9,1,1, 10.114, 10560.327, 378.087, 52848.845 24/05/15,18:17:19,12,10,1, 11.9,1,1, 10.114, 10561.858, 378.926, 52849.629 24/05/15,18:17:19,13,10,1, 11.9,1,1, 10.114, 10560.046, 378.370, 52846.891 24/05/15,18:17:19,14,10,1, 11.9,1,1, 10.114, 10560.840, 378.484, 52850.039 24/05/15,18:17:19,15,10,1, 11.9,1,1, 10.114, 10561.599, 379.045, 52848.692 24/05/15,18:17:19,16,10,1, 11.9,1,1, 10.114, 10560.115, 378.267, 52848.003 24/05/15,18:17:19,17,10,1, 11.9,1,1, 10.114, 10561.925, 378.810, 52850.575 24/05/15,18:17:19,18,10,1, 11.9,1,1, 10.114, 10561.095, 378.620, 52847.587 24/05/15,18:17:19,19,10,1, 11.9,1,1, 10.114, 10560.393, 378.142, 52848.966 24/05/15,18:17:20,00,10,1, 11.8,1,1, 10.116, 10560.389, 378.142, 52848.966 24/05/15,18:17:20,01,10,1, 11.8,1,1, 10.116, 10562.038, 378.830, 52850.202 24/05/15,18:17:20,02,10,1, 11.8,1,1, 10.116, 10560.640, 378.419, 52847.097 24/05/15,18:17:20,03,10,1, 11.8,1,1, 10.116, 10560.451, 378.199, 52849.423 24/05/15,18:17:20,04,10,1, 11.8,1,1, 10.116, 10561.642, 378.983, 52849.114 24/05/15,18:17:20,05,10,1, 11.8,1,1, 10.116, 10559.946, 378.330, 52847.301 24/05/15,18:17:20,06,10,1, 11.8,1,1, 10.116, 10561.428, 378.693, 52850.447 24/05/15,18:17:20,07,10,1, 11.8,1,1, 10.116, 10561.514, 378.892, 52848.210 24/05/15,18:17:20,08,10,1, 11.8,1,1, 10.116, 10560.305, 378.153, 52848.506 24/05/15,18:17:20,09,10,1, 11.8,1,1, 10.116, 10562.055, 378.810, 52850.215 24/05/15,18:17:20,10,10,1, 11.8,1,1, 10.116, 10560.528, 378.440, 52846.965 24/05/15,18:17:20,11,10,1, 11.8,1,1, 10.116, 10560.534, 378.247, 52849.316 24/05/15,18:17:20,12,10,1, 11.8,1,1, 10.116, 10561.674, 378.984, 52848.999 24/05/15,18:17:20,13,10,1, 11.8,1,1, 10.116, 10559.944, 378.268, 52847.311 24/05/15,18:17:20,14,10,1, 11.8,1,1, 10.116, 10561.452, 378.709, 52850.522 24/05/15,18:17:20,15,10,1, 11.8,1,1, 10.116, 10561.498, 378.911, 52848.201 24/05/15,18:17:20,16,10,1, 11.8,1,1, 10.116, 10560.370, 378.121, 52848.566 24/05/15,18:17:20,17,10,1, 11.8,1,1, 10.116, 10562.015, 378.853, 52850.226 24/05/15,18:17:20,18,10,1, 11.8,1,1, 10.116, 10560.526, 378.435, 52846.972 24/05/15,18:17:20,19,10,1, 11.8,1,1, 10.116, 10560.538, 378.291, 52849.432 24/05/15,18:17:21,00,10,1, 11.9,1,1, 10.122, 10560.530, 378.291, 52849.432 24/05/15,18:17:21,01,10,1, 11.9,1,1, 10.122, 10561.197, 378.659, 52848.118 24/05/15,18:17:21,02,10,1, 11.9,1,1, 10.122, 10560.274, 378.570, 52848.455 24/05/15,18:17:21,03,10,1, 11.9,1,1, 10.122, 10561.314, 378.259, 52849.177 24/05/15,18:17:21,04,10,1, 11.9,1,1, 10.122, 10560.783, 378.982, 52847.835 24/05/15,18:17:21,05,10,1, 11.9,1,1, 10.122, 10560.930, 378.497, 52849.474 24/05/15,18:17:21,06,10,1, 11.9,1,1, 10.122, 10561.757, 378.554, 52849.062 24/05/15,18:17:21,07,10,1, 11.9,1,1, 10.122, 10560.761, 378.794, 52848.296 24/05/15,18:17:21,08,10,1, 11.9,1,1, 10.122, 10561.280, 378.172, 52849.623 24/05/15,18:17:21,09,10,1, 11.9,1,1, 10.122, 10561.137, 378.683, 52848.047 24/05/15,18:17:21,10,10,1, 11.9,1,1, 10.122, 10560.351, 378.555, 52848.422 24/05/15,18:17:21,11,10,1, 11.9,1,1, 10.122, 10561.330, 378.317, 52849.259 24/05/15,18:17:21,12,10,1, 11.9,1,1, 10.122, 10560.800, 378.988, 52848.029 24/05/15,18:17:21,13,10,1, 11.9,1,1, 10.122, 10560.960, 378.465, 52849.474 24/05/15,18:17:21,14,10,1, 11.9,1,1, 10.122, 10561.737, 378.539, 52849.047 24/05/15,18:17:21,15,10,1, 11.9,1,1, 10.122, 10560.701, 378.812, 52848.152 24/05/15,18:17:21,16,10,1, 11.9,1,1, 10.122, 10561.211, 378.124, 52849.423 24/05/15,18:17:21,17,10,1, 11.9,1,1, 10.122, 10561.102, 378.649, 52847.987 24/05/15,18:17:21,18,10,1, 11.9,1,1, 10.122, 10560.317, 378.525, 52848.425 24/05/15,18:17:21,19,10,1, 11.9,1,1, 10.122, 10561.402, 378.334, 52849.328 24/05/15,18:17:22,00,11,1, 11.9,1,1, 10.115, 10561.398, 378.334, 52849.328 24/05/15,18:17:22,01,11,1, 11.9,1,1, 10.115, 10560.909, 378.737, 52847.777 24/05/15,18:17:22,02,11,1, 11.9,1,1, 10.115, 10560.476, 378.511, 52848.760 24/05/15,18:17:22,03,11,1, 11.9,1,1, 10.115, 10561.587, 378.439, 52849.303 24/05/15,18:17:22,04,11,1, 11.9,1,1, 10.115, 10560.860, 378.904, 52848.182 24/05/15,18:17:22,05,11,1, 11.9,1,1, 10.115, 10561.203, 378.249, 52849.665 24/05/15,18:17:22,06,11,1, 11.9,1,1, 10.115, 10561.615, 378.482, 52848.673 24/05/15,18:17:22,07,11,1, 11.9,1,1, 10.115, 10560.479, 378.621, 52848.229 24/05/15,18:17:22,08,11,1, 11.9,1,1, 10.115, 10561.225, 378.094, 52849.260 24/05/15,18:17:22,09,11,1, 11.9,1,1, 10.115, 10560.867, 378.777, 52847.857 24/05/15,18:17:22,10,11,1, 11.9,1,1, 10.115, 10560.479, 378.497, 52848.800 24/05/15,18:17:22,11,11,1, 11.9,1,1, 10.115, 10561.620, 378.439, 52849.234 24/05/15,18:17:22,12,11,1, 11.9,1,1, 10.115, 10560.888, 378.927, 52848.271 24/05/15,18:17:22,13,11,1, 11.9,1,1, 10.115, 10561.225, 378.279, 52849.723 24/05/15,18:17:22,14,11,1, 11.9,1,1, 10.115, 10561.581, 378.531, 52848.621 24/05/15,18:17:22,15,11,1, 11.9,1,1, 10.115, 10560.517, 378.616, 52848.145 24/05/15,18:17:22,16,11,1, 11.9,1,1, 10.115, 10561.196, 378.097, 52849.171 24/05/15,18:17:22,17,11,1, 11.9,1,1, 10.115, 10560.859, 378.800, 52847.717 24/05/15,18:17:22,18,11,1, 11.9,1,1, 10.115, 10560.559, 378.521, 52848.895 24/05/15,18:17:22,19,11,1, 11.9,1,1, 10.115, 10561.694, 378.511, 52849.347 24/05/15,18:17:23,00,11,1, 11.9,1,1, 10.114, 10561.690, 378.511, 52849.347 24/05/15,18:17:23,01,11,1, 11.9,1,1, 10.114, 10560.859, 378.923, 52848.044 24/05/15,18:17:23,02,11,1, 11.9,1,1, 10.114, 10560.862, 378.490, 52849.421 24/05/15,18:17:23,03,11,1, 11.9,1,1, 10.114, 10561.782, 378.509, 52849.091 24/05/15,18:17:23,04,11,1, 11.9,1,1, 10.114, 10560.864, 378.827, 52848.345 24/05/15,18:17:23,05,11,1, 11.9,1,1, 10.114, 10561.337, 378.138, 52849.590 24/05/15,18:17:23,06,11,1, 11.9,1,1, 10.114, 10561.279, 378.599, 52848.126 24/05/15,18:17:23,07,11,1, 11.9,1,1, 10.114, 10560.384, 378.507, 52848.288 24/05/15,18:17:23,08,11,1, 11.9,1,1, 10.114, 10561.375, 378.248, 52849.223 24/05/15,18:17:23,09,11,1, 11.9,1,1, 10.114, 10560.854, 378.941, 52848.001 24/05/15,18:17:23,10,11,1, 11.9,1,1, 10.114, 10560.935, 378.510, 52849.456 24/05/15,18:17:23,11,11,1, 11.9,1,1, 10.114, 10561.820, 378.527, 52849.094 24/05/15,18:17:23,12,11,1, 11.9,1,1, 10.114, 10560.828, 378.756, 52848.329 24/05/15,18:17:23,13,11,1, 11.9,1,1, 10.114, 10561.338, 378.113, 52849.526 24/05/15,18:17:23,14,11,1, 11.9,1,1, 10.114, 10561.247, 378.651, 52848.037 24/05/15,18:17:23,15,11,1, 11.9,1,1, 10.114, 10560.380, 378.504, 52848.350 24/05/15,18:17:23,16,11,1, 11.9,1,1, 10.114, 10561.386, 378.266, 52849.188 24/05/15,18:17:23,17,11,1, 11.9,1,1, 10.114, 10560.863, 378.938, 52848.003 24/05/15,18:17:23,18,11,1, 11.9,1,1, 10.114, 10560.968, 378.415, 52849.493 24/05/15,18:17:23,19,11,1, 11.9,1,1, 10.114, 10561.803, 378.541, 52849.107 24/05/15,18:17:24,00,11,1, 11.9,1,1, 10.113, 10561.799, 378.541, 52849.107 24/05/15,18:17:24,01,11,1, 11.9,1,1, 10.113, 10560.951, 378.964, 52848.232 24/05/15,18:17:24,02,11,1, 11.9,1,1, 10.113, 10561.225, 378.292, 52849.644 24/05/15,18:17:24,03,11,1, 11.9,1,1, 10.113, 10561.739, 378.558, 52848.670 24/05/15,18:17:24,04,11,1, 11.9,1,1, 10.113, 10560.630, 378.591, 52848.147 24/05/15,18:17:24,05,11,1, 11.9,1,1, 10.113, 10561.309, 378.064, 52849.272 24/05/15,18:17:24,06,11,1, 11.9,1,1, 10.113, 10560.959, 378.742, 52847.848 24/05/15,18:17:24,07,11,1, 11.9,1,1, 10.113, 10560.482, 378.535, 52848.756 24/05/15,18:17:24,08,11,1, 11.9,1,1, 10.113, 10561.611, 378.441, 52849.276 24/05/15,18:17:24,09,11,1, 11.9,1,1, 10.113, 10560.902, 378.917, 52848.143 24/05/15,18:17:24,10,11,1, 11.9,1,1, 10.113, 10561.257, 378.238, 52849.572 24/05/15,18:17:24,11,11,1, 11.9,1,1, 10.113, 10561.717, 378.492, 52848.639 24/05/15,18:17:24,12,11,1, 11.9,1,1, 10.113, 10560.548, 378.605, 52848.063 24/05/15,18:17:24,13,11,1, 11.9,1,1, 10.113, 10561.313, 378.112, 52849.188 24/05/15,18:17:24,14,11,1, 11.9,1,1, 10.113, 10561.006, 378.762, 52847.881 24/05/15,18:17:24,15,11,1, 11.9,1,1, 10.113, 10560.504, 378.485, 52848.879 24/05/15,18:17:24,16,11,1, 11.9,1,1, 10.113, 10561.667, 378.424, 52849.346 24/05/15,18:17:24,17,11,1, 11.9,1,1, 10.113, 10560.938, 378.949, 52848.256 24/05/15,18:17:24,18,11,1, 11.9,1,1, 10.113, 10561.279, 378.282, 52849.656 24/05/15,18:17:24,19,11,1, 11.9,1,1, 10.113, 10561.676, 378.546, 52848.531 24/05/15,18:17:25,00,11,1, 11.9,1,1, 10.113, 10561.674, 378.546, 52848.531 24/05/15,18:17:25,01,11,1, 11.9,1,1, 10.113, 10561.400, 378.870, 52848.962 24/05/15,18:17:25,02,11,1, 11.9,1,1, 10.113, 10561.078, 377.963, 52848.580 24/05/15,18:17:25,03,11,1, 11.9,1,1, 10.113, 10561.337, 378.686, 52848.913 24/05/15,18:17:25,04,11,1, 11.9,1,1, 10.113, 10560.846, 378.520, 52848.290 24/05/15,18:17:25,05,11,1, 11.9,1,1, 10.113, 10560.907, 378.120, 52848.522 24/05/15,18:17:25,06,11,1, 11.9,1,1, 10.113, 10561.190, 379.039, 52848.903 24/05/15,18:17:25,07,11,1, 11.9,1,1, 10.113, 10560.949, 378.315, 52848.666 24/05/15,18:17:25,08,11,1, 11.9,1,1, 10.113, 10561.414, 378.523, 52849.191 24/05/15,18:17:25,09,11,1, 11.9,1,1, 10.113, 10561.459, 378.865, 52848.917 24/05/15,18:17:25,10,11,1, 11.9,1,1, 10.113, 10561.111, 378.003, 52848.608 24/05/15,18:17:25,11,11,1, 11.9,1,1, 10.113, 10561.319, 378.671, 52848.813 24/05/15,18:17:25,12,11,1, 11.9,1,1, 10.113, 10560.796, 378.496, 52848.218 24/05/15,18:17:25,13,11,1, 11.9,1,1, 10.113, 10560.912, 378.115, 52848.572 24/05/15,18:17:25,14,11,1, 11.9,1,1, 10.113, 10561.173, 379.029, 52848.713 24/05/15,18:17:25,15,11,1, 11.9,1,1, 10.113, 10560.990, 378.345, 52848.615 24/05/15,18:17:25,16,11,1, 11.9,1,1, 10.113, 10561.438, 378.490, 52849.228 24/05/15,18:17:25,17,11,1, 11.9,1,1, 10.113, 10561.406, 378.867, 52848.874 24/05/15,18:17:25,18,11,1, 11.9,1,1, 10.113, 10561.108, 377.957, 52848.581 24/05/15,18:17:25,19,11,1, 11.9,1,1, 10.113, 10561.303, 378.651, 52848.796 24/05/15,18:17:26,00,11,1, 11.8,1,1, 10.117, 10561.298, 378.651, 52848.796 24/05/15,18:17:26,01,11,1, 11.8,1,1, 10.117, 10561.214, 378.672, 52848.630 24/05/15,18:17:26,02,11,1, 11.8,1,1, 10.117, 10560.941, 377.943, 52848.432 24/05/15,18:17:26,03,11,1, 11.8,1,1, 10.117, 10561.155, 378.799, 52848.654 24/05/15,18:17:26,04,11,1, 11.8,1,1, 10.117, 10560.764, 378.426, 52848.229 24/05/15,18:17:26,05,11,1, 11.8,1,1, 10.117, 10561.095, 378.304, 52848.774 24/05/15,18:17:26,06,11,1, 11.8,1,1, 10.117, 10561.365, 379.027, 52848.932 24/05/15,18:17:26,07,11,1, 11.8,1,1, 10.117, 10561.166, 378.148, 52848.704 24/05/15,18:17:26,08,11,1, 11.8,1,1, 10.117, 10561.529, 378.542, 52849.091 24/05/15,18:17:26,09,11,1, 11.8,1,1, 10.117, 10561.219, 378.622, 52848.562 24/05/15,18:17:26,10,11,1, 11.8,1,1, 10.117, 10560.968, 377.920, 52848.394 24/05/15,18:17:26,11,11,1, 11.8,1,1, 10.117, 10561.148, 378.786, 52848.555 24/05/15,18:17:26,12,11,1, 11.8,1,1, 10.117, 10560.782, 378.414, 52848.170 24/05/15,18:17:26,13,11,1, 11.8,1,1, 10.117, 10561.099, 378.317, 52848.709 24/05/15,18:17:26,14,11,1, 11.8,1,1, 10.117, 10561.402, 379.008, 52849.007 24/05/15,18:17:26,15,11,1, 11.8,1,1, 10.117, 10561.216, 378.150, 52848.759 24/05/15,18:17:26,16,11,1, 11.8,1,1, 10.117, 10561.511, 378.565, 52849.093 24/05/15,18:17:26,17,11,1, 11.8,1,1, 10.117, 10561.168, 378.657, 52848.568 24/05/15,18:17:26,18,11,1, 11.8,1,1, 10.117, 10560.965, 377.906, 52848.427 24/05/15,18:17:26,19,11,1, 11.8,1,1, 10.117, 10561.169, 378.827, 52848.662 24/05/15,18:17:27,00,11,1, 11.9,1,1, 10.118, 10561.165, 378.827, 52848.662 24/05/15,18:17:27,01,11,1, 11.9,1,1, 10.118, 10561.024, 378.479, 52848.200 24/05/15,18:17:27,02,11,1, 11.9,1,1, 10.118, 10560.945, 378.027, 52848.403 24/05/15,18:17:27,03,11,1, 11.9,1,1, 10.118, 10561.175, 378.965, 52848.716 24/05/15,18:17:27,04,11,1, 11.9,1,1, 10.118, 10560.921, 378.294, 52848.465 24/05/15,18:17:27,05,11,1, 11.9,1,1, 10.118, 10561.422, 378.434, 52849.114 24/05/15,18:17:27,06,11,1, 11.9,1,1, 10.118, 10561.474, 378.908, 52848.915 24/05/15,18:17:27,07,11,1, 11.9,1,1, 10.118, 10561.141, 378.032, 52848.607 24/05/15,18:17:27,08,11,1, 11.9,1,1, 10.118, 10561.469, 378.590, 52848.852 24/05/15,18:17:27,09,11,1, 11.9,1,1, 10.118, 10561.017, 378.439, 52848.192 24/05/15,18:17:27,10,11,1, 11.9,1,1, 10.118, 10560.901, 378.043, 52848.334 24/05/15,18:17:27,11,11,1, 11.9,1,1, 10.118, 10561.245, 378.890, 52848.673 24/05/15,18:17:27,12,11,1, 11.9,1,1, 10.118, 10560.938, 378.294, 52848.445 24/05/15,18:17:27,13,11,1, 11.9,1,1, 10.118, 10561.414, 378.462, 52849.112 24/05/15,18:17:27,14,11,1, 11.9,1,1, 10.118, 10561.493, 378.916, 52848.899 24/05/15,18:17:27,15,11,1, 11.9,1,1, 10.118, 10561.154, 377.933, 52848.491 24/05/15,18:17:27,16,11,1, 11.9,1,1, 10.118, 10561.480, 378.604, 52848.943 24/05/15,18:17:27,17,11,1, 11.9,1,1, 10.118, 10560.984, 378.468, 52848.299 24/05/15,18:17:27,18,11,1, 11.9,1,1, 10.118, 10560.892, 378.051, 52848.398 24/05/15,18:17:27,19,11,1, 11.9,1,1, 10.118, 10561.251, 378.957, 52848.703 24/05/15,18:17:28,00,11,1, 11.9,1,1, 10.116, 10561.248, 378.957, 52848.703 24/05/15,18:17:28,01,11,1, 11.9,1,1, 10.116, 10560.816, 378.381, 52848.222 24/05/15,18:17:28,02,11,1, 11.9,1,1, 10.116, 10561.057, 378.159, 52848.611 24/05/15,18:17:28,03,11,1, 11.9,1,1, 10.116, 10561.308, 378.968, 52848.842 24/05/15,18:17:28,04,11,1, 11.9,1,1, 10.116, 10561.186, 378.204, 52848.775 24/05/15,18:17:28,05,11,1, 11.9,1,1, 10.116, 10561.543, 378.460, 52849.142 24/05/15,18:17:28,06,11,1, 11.9,1,1, 10.116, 10561.383, 378.678, 52848.695 24/05/15,18:17:28,07,11,1, 11.9,1,1, 10.116, 10561.076, 377.884, 52848.451 24/05/15,18:17:28,08,11,1, 11.9,1,1, 10.116, 10561.291, 378.681, 52848.635 24/05/15,18:17:28,09,11,1, 11.9,1,1, 10.116, 10560.830, 378.367, 52848.111 24/05/15,18:17:28,10,11,1, 11.9,1,1, 10.116, 10561.110, 378.163, 52848.664 24/05/15,18:17:28,11,11,1, 11.9,1,1, 10.116, 10561.351, 378.975, 52848.869 24/05/15,18:17:28,12,11,1, 11.9,1,1, 10.116, 10561.190, 378.177, 52848.673 24/05/15,18:17:28,13,11,1, 11.9,1,1, 10.116, 10561.614, 378.468, 52849.107 24/05/15,18:17:28,14,11,1, 11.9,1,1, 10.116, 10561.410, 378.604, 52848.715 24/05/15,18:17:28,15,11,1, 11.9,1,1, 10.116, 10561.076, 377.857, 52848.321 24/05/15,18:17:28,16,11,1, 11.9,1,1, 10.116, 10561.269, 378.686, 52848.636 24/05/15,18:17:28,17,11,1, 11.9,1,1, 10.116, 10560.864, 378.410, 52848.190 24/05/15,18:17:28,18,11,1, 11.9,1,1, 10.116, 10561.062, 378.200, 52848.649 24/05/15,18:17:28,19,11,1, 11.9,1,1, 10.116, 10561.332, 378.962, 52848.815 24/05/15,18:17:29,00,11,1, 11.9,1,1, 10.114, 10561.332, 378.962, 52848.815 24/05/15,18:17:29,01,11,1, 11.9,1,1, 10.114, 10561.199, 378.325, 52848.618 24/05/15,18:17:29,02,11,1, 11.9,1,1, 10.114, 10561.017, 378.263, 52848.280 24/05/15,18:17:29,03,11,1, 11.9,1,1, 10.114, 10561.476, 379.003, 52849.402 24/05/15,18:17:29,04,11,1, 11.9,1,1, 10.114, 10561.462, 377.978, 52848.499 24/05/15,18:17:29,05,11,1, 11.9,1,1, 10.114, 10561.295, 378.488, 52848.604 24/05/15,18:17:29,06,11,1, 11.9,1,1, 10.114, 10561.429, 378.607, 52848.874 24/05/15,18:17:29,07,11,1, 11.9,1,1, 10.114, 10561.002, 377.806, 52847.783 24/05/15,18:17:29,08,11,1, 11.9,1,1, 10.114, 10561.060, 378.854, 52848.770 24/05/15,18:17:29,09,11,1, 11.9,1,1, 10.114, 10561.159, 378.382, 52848.619 24/05/15,18:17:29,10,11,1, 11.9,1,1, 10.114, 10561.110, 378.170, 52848.300 24/05/15,18:17:29,11,11,1, 11.9,1,1, 10.114, 10561.503, 379.025, 52849.437 24/05/15,18:17:29,12,11,1, 11.9,1,1, 10.114, 10561.471, 377.972, 52848.572 24/05/15,18:17:29,13,11,1, 11.9,1,1, 10.114, 10561.305, 378.528, 52848.752 24/05/15,18:17:29,14,11,1, 11.9,1,1, 10.114, 10561.407, 378.583, 52848.966 24/05/15,18:17:29,15,11,1, 11.9,1,1, 10.114, 10560.956, 377.835, 52847.854 24/05/15,18:17:29,16,11,1, 11.9,1,1, 10.114, 10561.035, 378.854, 52848.781 24/05/15,18:17:29,17,11,1, 11.9,1,1, 10.114, 10561.214, 378.303, 52848.622 24/05/15,18:17:29,18,11,1, 11.9,1,1, 10.114, 10561.117, 378.221, 52848.303 24/05/15,18:17:29,19,11,1, 11.9,1,1, 10.114, 10561.566, 378.974, 52849.447 24/05/15,18:17:30,00,11,1, 11.9,1,1, 10.116, 10561.565, 378.974, 52849.447 24/05/15,18:17:30,01,11,1, 11.9,1,1, 10.116, 10561.057, 378.213, 52848.490 24/05/15,18:17:30,02,11,1, 11.9,1,1, 10.116, 10561.558, 378.342, 52848.982 24/05/15,18:17:30,03,11,1, 11.9,1,1, 10.116, 10561.538, 378.732, 52848.707 24/05/15,18:17:30,04,11,1, 11.9,1,1, 10.116, 10561.292, 377.844, 52848.471 24/05/15,18:17:30,05,11,1, 11.9,1,1, 10.116, 10561.518, 378.460, 52848.774 24/05/15,18:17:30,06,11,1, 11.9,1,1, 10.116, 10560.985, 378.372, 52848.067 24/05/15,18:17:30,07,11,1, 11.9,1,1, 10.116, 10561.007, 377.935, 52848.285 24/05/15,18:17:30,08,11,1, 11.9,1,1, 10.116, 10561.316, 378.846, 52848.680 24/05/15,18:17:30,09,11,1, 11.9,1,1, 10.116, 10561.046, 378.216, 52848.384 24/05/15,18:17:30,10,11,1, 11.9,1,1, 10.116, 10561.585, 378.344, 52849.011 24/05/15,18:17:30,11,11,1, 11.9,1,1, 10.116, 10561.553, 378.734, 52848.774 24/05/15,18:17:30,12,11,1, 11.9,1,1, 10.116, 10561.324, 377.829, 52848.481 24/05/15,18:17:30,13,11,1, 11.9,1,1, 10.116, 10561.479, 378.488, 52848.752 24/05/15,18:17:30,14,11,1, 11.9,1,1, 10.116, 10560.993, 378.350, 52848.279 24/05/15,18:17:30,15,11,1, 11.9,1,1, 10.116, 10561.024, 377.919, 52848.353 24/05/15,18:17:30,16,11,1, 11.9,1,1, 10.116, 10561.345, 378.832, 52848.603 24/05/15,18:17:30,17,11,1, 11.9,1,1, 10.116, 10561.143, 378.228, 52848.499 24/05/15,18:17:30,18,11,1, 11.9,1,1, 10.116, 10561.582, 378.359, 52849.120 24/05/15,18:17:30,19,11,1, 11.9,1,1, 10.116, 10561.560, 378.741, 52848.822 24/05/15,18:17:31,00,11,1, 11.9,1,1, 10.115, 10561.557, 378.741, 52848.822 24/05/15,18:17:31,01,11,1, 11.9,1,1, 10.115, 10561.294, 378.111, 52848.565 24/05/15,18:17:31,02,11,1, 11.9,1,1, 10.115, 10561.669, 378.340, 52849.073 24/05/15,18:17:31,03,11,1, 11.9,1,1, 10.115, 10561.472, 378.572, 52848.531 24/05/15,18:17:31,04,11,1, 11.9,1,1, 10.115, 10561.182, 377.764, 52848.300 24/05/15,18:17:31,05,11,1, 11.9,1,1, 10.115, 10561.390, 378.575, 52848.524 24/05/15,18:17:31,06,11,1, 11.9,1,1, 10.115, 10560.915, 378.240, 52847.981 24/05/15,18:17:31,07,11,1, 11.9,1,1, 10.115, 10561.205, 378.034, 52848.463 24/05/15,18:17:31,08,11,1, 11.9,1,1, 10.115, 10561.451, 378.863, 52848.764 24/05/15,18:17:31,09,11,1, 11.9,1,1, 10.115, 10561.284, 378.048, 52848.518 24/05/15,18:17:31,10,11,1, 11.9,1,1, 10.115, 10561.759, 378.321, 52848.981 24/05/15,18:17:31,11,11,1, 11.9,1,1, 10.115, 10561.442, 378.533, 52848.576 24/05/15,18:17:31,12,11,1, 11.9,1,1, 10.115, 10561.221, 377.725, 52848.328 24/05/15,18:17:31,13,11,1, 11.9,1,1, 10.115, 10561.436, 378.598, 52848.543 24/05/15,18:17:31,14,11,1, 11.9,1,1, 10.115, 10560.941, 378.237, 52848.103 24/05/15,18:17:31,15,11,1, 11.9,1,1, 10.115, 10561.191, 378.095, 52848.599 24/05/15,18:17:31,16,11,1, 11.9,1,1, 10.115, 10561.545, 378.901, 52848.807 24/05/15,18:17:31,17,11,1, 11.9,1,1, 10.115, 10561.318, 378.027, 52848.557 24/05/15,18:17:31,18,11,1, 11.9,1,1, 10.115, 10561.727, 378.333, 52849.082 24/05/15,18:17:31,19,11,1, 11.9,1,1, 10.115, 10561.477, 378.530, 52848.593 24/05/15,18:17:32,00,11,1, 11.9,1,1, 10.114, 10561.473, 378.530, 52848.593 24/05/15,18:17:32,01,11,1, 11.9,1,1, 10.114, 10561.408, 377.956, 52848.551 24/05/15,18:17:32,02,11,1, 11.9,1,1, 10.114, 10561.762, 378.343, 52848.963 24/05/15,18:17:32,03,11,1, 11.9,1,1, 10.114, 10561.337, 378.423, 52848.303 24/05/15,18:17:32,04,11,1, 11.9,1,1, 10.114, 10561.176, 377.767, 52848.279 24/05/15,18:17:32,05,11,1, 11.9,1,1, 10.114, 10561.367, 378.623, 52848.466 24/05/15,18:17:32,06,11,1, 11.9,1,1, 10.114, 10560.999, 378.199, 52848.158 24/05/15,18:17:32,07,11,1, 11.9,1,1, 10.114, 10561.394, 378.146, 52848.778 24/05/15,18:17:32,08,11,1, 11.9,1,1, 10.114, 10561.559, 378.768, 52848.940 24/05/15,18:17:32,09,11,1, 11.9,1,1, 10.114, 10561.305, 377.924, 52848.497 24/05/15,18:17:32,10,11,1, 11.9,1,1, 10.114, 10561.764, 378.361, 52848.893 24/05/15,18:17:32,11,11,1, 11.9,1,1, 10.114, 10561.357, 378.405, 52848.246 24/05/15,18:17:32,12,11,1, 11.9,1,1, 10.114, 10561.107, 377.731, 52848.147 24/05/15,18:17:32,13,11,1, 11.9,1,1, 10.114, 10561.373, 378.613, 52848.449 24/05/15,18:17:32,14,11,1, 11.9,1,1, 10.114, 10560.992, 378.209, 52848.125 24/05/15,18:17:32,15,11,1, 11.9,1,1, 10.114, 10561.409, 378.115, 52848.854 24/05/15,18:17:32,16,11,1, 11.9,1,1, 10.114, 10561.591, 378.812, 52848.841 24/05/15,18:17:32,17,11,1, 11.9,1,1, 10.114, 10561.359, 377.888, 52848.480 24/05/15,18:17:32,18,11,1, 11.9,1,1, 10.114, 10561.772, 378.337, 52848.878 24/05/15,18:17:32,19,11,1, 11.9,1,1, 10.114, 10561.306, 378.366, 52848.179 24/05/15,18:17:33,00,11,1, 11.9,1,1, 10.116, 10561.298, 378.366, 52848.179 24/05/15,18:17:33,01,11,1, 11.9,1,1, 10.116, 10561.365, 377.775, 52848.497 24/05/15,18:17:33,02,11,1, 11.9,1,1, 10.116, 10561.725, 378.367, 52848.746 24/05/15,18:17:33,03,11,1, 11.9,1,1, 10.116, 10561.259, 378.270, 52848.142 24/05/15,18:17:33,04,11,1, 11.9,1,1, 10.116, 10561.072, 377.760, 52848.251 24/05/15,18:17:33,05,11,1, 11.9,1,1, 10.116, 10561.361, 378.723, 52848.482 24/05/15,18:17:33,06,11,1, 11.9,1,1, 10.116, 10561.112, 378.137, 52848.244 24/05/15,18:17:33,07,11,1, 11.9,1,1, 10.116, 10561.564, 378.221, 52848.884 24/05/15,18:17:33,08,11,1, 11.9,1,1, 10.116, 10561.679, 378.677, 52848.765 24/05/15,18:17:33,09,11,1, 11.9,1,1, 10.116, 10561.341, 377.815, 52848.451 24/05/15,18:17:33,10,11,1, 11.9,1,1, 10.116, 10561.680, 378.386, 52848.830 24/05/15,18:17:33,11,11,1, 11.9,1,1, 10.116, 10561.219, 378.247, 52848.103 24/05/15,18:17:33,12,11,1, 11.9,1,1, 10.116, 10561.072, 377.812, 52848.175 24/05/15,18:17:33,13,11,1, 11.9,1,1, 10.116, 10561.453, 378.684, 52848.542 24/05/15,18:17:33,14,11,1, 11.9,1,1, 10.116, 10561.070, 378.127, 52848.217 24/05/15,18:17:33,15,11,1, 11.9,1,1, 10.116, 10561.621, 378.168, 52848.898 24/05/15,18:17:33,16,11,1, 11.9,1,1, 10.116, 10561.676, 378.740, 52848.682 24/05/15,18:17:33,17,11,1, 11.9,1,1, 10.116, 10561.375, 377.804, 52848.444 24/05/15,18:17:33,18,11,1, 11.9,1,1, 10.116, 10561.697, 378.369, 52848.797 24/05/15,18:17:33,19,11,1, 11.9,1,1, 10.116, 10561.176, 378.260, 52848.125 24/05/15,18:17:34,00,11,1, 11.9,1,1, 10.109, 10561.173, 378.260, 52848.125 24/05/15,18:17:34,01,11,1, 11.9,1,1, 10.109, 10561.463, 377.630, 52848.033 24/05/15,18:17:34,02,11,1, 11.9,1,1, 10.109, 10561.331, 378.388, 52848.454 24/05/15,18:17:34,03,11,1, 11.9,1,1, 10.109, 10561.394, 378.274, 52848.428 24/05/15,18:17:34,04,11,1, 11.9,1,1, 10.109, 10561.097, 377.728, 52847.667 24/05/15,18:17:34,05,11,1, 11.9,1,1, 10.109, 10561.363, 378.777, 52848.936 24/05/15,18:17:34,06,11,1, 11.9,1,1, 10.109, 10561.474, 378.051, 52848.399 24/05/15,18:17:34,07,11,1, 11.9,1,1, 10.109, 10561.404, 378.151, 52848.445 24/05/15,18:17:34,08,11,1, 11.9,1,1, 10.109, 10561.761, 378.681, 52849.210 24/05/15,18:17:34,09,11,1, 11.9,1,1, 10.109, 10561.483, 377.649, 52848.072 24/05/15,18:17:34,10,11,1, 11.9,1,1, 10.109, 10561.337, 378.352, 52848.512 24/05/15,18:17:34,11,11,1, 11.9,1,1, 10.109, 10561.410, 378.255, 52848.480 24/05/15,18:17:34,12,11,1, 11.9,1,1, 10.109, 10561.019, 377.743, 52847.758 24/05/15,18:17:34,13,11,1, 11.9,1,1, 10.109, 10561.332, 378.771, 52848.889 24/05/15,18:17:34,14,11,1, 11.9,1,1, 10.109, 10561.552, 378.027, 52848.456 24/05/15,18:17:34,15,11,1, 11.9,1,1, 10.109, 10561.439, 378.154, 52848.403 24/05/15,18:17:34,16,11,1, 11.9,1,1, 10.109, 10561.816, 378.650, 52849.233 24/05/15,18:17:34,17,11,1, 11.9,1,1, 10.109, 10561.469, 377.581, 52848.056 24/05/15,18:17:34,18,11,1, 11.9,1,1, 10.109, 10561.299, 378.390, 52848.494 24/05/15,18:17:34,19,11,1, 11.9,1,1, 10.109, 10561.402, 378.257, 52848.423 24/05/15,18:17:35,00,11,1, 11.9,1,1, 10.116, 10561.398, 378.257, 52848.423 24/05/15,18:17:35,01,11,1, 11.9,1,1, 10.116, 10561.397, 377.563, 52847.900 24/05/15,18:17:35,02,11,1, 11.9,1,1, 10.116, 10561.270, 378.444, 52848.512 24/05/15,18:17:35,03,11,1, 11.9,1,1, 10.116, 10561.371, 378.161, 52848.380 24/05/15,18:17:35,04,11,1, 11.9,1,1, 10.116, 10561.087, 377.761, 52847.860 24/05/15,18:17:35,05,11,1, 11.9,1,1, 10.116, 10561.481, 378.801, 52849.026 24/05/15,18:17:35,06,11,1, 11.9,1,1, 10.116, 10561.632, 377.929, 52848.513 24/05/15,18:17:35,07,11,1, 11.9,1,1, 10.116, 10561.530, 378.166, 52848.605 24/05/15,18:17:35,08,11,1, 11.9,1,1, 10.116, 10561.796, 378.529, 52849.107 24/05/15,18:17:35,09,11,1, 11.9,1,1, 10.116, 10561.394, 377.561, 52847.868 24/05/15,18:17:35,10,11,1, 11.9,1,1, 10.116, 10561.281, 378.380, 52848.429 24/05/15,18:17:35,11,11,1, 11.9,1,1, 10.116, 10561.409, 378.172, 52848.357 24/05/15,18:17:35,12,11,1, 11.9,1,1, 10.116, 10561.132, 377.810, 52847.907 24/05/15,18:17:35,13,11,1, 11.9,1,1, 10.116, 10561.500, 378.796, 52849.127 24/05/15,18:17:35,14,11,1, 11.9,1,1, 10.116, 10561.618, 377.926, 52848.491 24/05/15,18:17:35,15,11,1, 11.9,1,1, 10.116, 10561.553, 378.136, 52848.510 24/05/15,18:17:35,16,11,1, 11.9,1,1, 10.116, 10561.798, 378.487, 52849.048 24/05/15,18:17:35,17,11,1, 11.9,1,1, 10.116, 10561.390, 377.540, 52847.913 24/05/15,18:17:35,18,11,1, 11.9,1,1, 10.116, 10561.287, 378.383, 52848.408 24/05/15,18:17:35,19,11,1, 11.9,1,1, 10.116, 10561.365, 378.166, 52848.494 24/05/15,18:17:36,00,11,1, 11.9,1,1, 10.112, 10561.365, 378.166, 52848.494 24/05/15,18:17:36,01,11,1, 11.9,1,1, 10.112, 10561.722, 377.649, 52848.611 24/05/15,18:17:36,02,11,1, 11.9,1,1, 10.112, 10561.174, 378.319, 52847.676 24/05/15,18:17:36,03,11,1, 11.9,1,1, 10.112, 10561.075, 378.209, 52848.657 24/05/15,18:17:36,04,11,1, 11.9,1,1, 10.112, 10561.762, 377.897, 52848.384 24/05/15,18:17:36,05,11,1, 11.9,1,1, 10.112, 10561.273, 378.605, 52848.214 24/05/15,18:17:36,06,11,1, 11.9,1,1, 10.112, 10561.755, 377.941, 52849.310 24/05/15,18:17:36,07,11,1, 11.9,1,1, 10.112, 10561.850, 378.080, 52848.181 24/05/15,18:17:36,08,11,1, 11.9,1,1, 10.112, 10561.243, 378.353, 52848.528 24/05/15,18:17:36,09,11,1, 11.9,1,1, 10.112, 10561.685, 377.648, 52848.680 24/05/15,18:17:36,10,11,1, 11.9,1,1, 10.112, 10561.151, 378.299, 52847.664 24/05/15,18:17:36,11,11,1, 11.9,1,1, 10.112, 10561.094, 378.138, 52848.722 24/05/15,18:17:36,12,11,1, 11.9,1,1, 10.112, 10561.696, 377.897, 52848.427 24/05/15,18:17:36,13,11,1, 11.9,1,1, 10.112, 10561.230, 378.624, 52848.318 24/05/15,18:17:36,14,11,1, 11.9,1,1, 10.112, 10561.759, 377.947, 52849.276 24/05/15,18:17:36,15,11,1, 11.9,1,1, 10.112, 10561.877, 378.109, 52848.222 24/05/15,18:17:36,16,11,1, 11.9,1,1, 10.112, 10561.257, 378.381, 52848.474 24/05/15,18:17:36,17,11,1, 11.9,1,1, 10.112, 10561.726, 377.651, 52848.615 24/05/15,18:17:36,18,11,1, 11.9,1,1, 10.112, 10561.189, 378.334, 52847.669 24/05/15,18:17:36,19,11,1, 11.9,1,1, 10.112, 10561.064, 378.129, 52848.804 24/05/15,18:17:37,00,11,1, 11.9,1,1, 10.115, 10561.056, 378.129, 52848.804 24/05/15,18:17:37,01,11,1, 11.9,1,1, 10.115, 10561.254, 377.644, 52848.367 24/05/15,18:17:37,02,11,1, 11.9,1,1, 10.115, 10561.666, 378.476, 52848.267 24/05/15,18:17:37,03,11,1, 11.9,1,1, 10.115, 10560.974, 378.000, 52847.833 24/05/15,18:17:37,04,11,1, 11.9,1,1, 10.115, 10561.686, 378.076, 52849.126 24/05/15,18:17:37,05,11,1, 11.9,1,1, 10.115, 10561.693, 378.594, 52848.448 24/05/15,18:17:37,06,11,1, 11.9,1,1, 10.115, 10561.362, 377.777, 52848.503 24/05/15,18:17:37,07,11,1, 11.9,1,1, 10.115, 10562.053, 378.224, 52849.004 24/05/15,18:17:37,08,11,1, 11.9,1,1, 10.115, 10561.312, 378.176, 52847.773 24/05/15,18:17:37,09,11,1, 11.9,1,1, 10.115, 10561.241, 377.636, 52848.530 24/05/15,18:17:37,10,11,1, 11.9,1,1, 10.115, 10561.611, 378.454, 52848.386 24/05/15,18:17:37,11,11,1, 11.9,1,1, 10.115, 10560.912, 378.016, 52847.775 24/05/15,18:17:37,12,11,1, 11.9,1,1, 10.115, 10561.692, 378.079, 52849.018 24/05/15,18:17:37,13,11,1, 11.9,1,1, 10.115, 10561.804, 378.643, 52848.490 24/05/15,18:17:37,14,11,1, 11.9,1,1, 10.115, 10561.347, 377.758, 52848.495 24/05/15,18:17:37,15,11,1, 11.9,1,1, 10.115, 10562.022, 378.225, 52849.002 24/05/15,18:17:37,16,11,1, 11.9,1,1, 10.115, 10561.284, 378.133, 52847.820 24/05/15,18:17:37,17,11,1, 11.9,1,1, 10.115, 10561.237, 377.634, 52848.433 24/05/15,18:17:37,18,11,1, 11.9,1,1, 10.115, 10561.614, 378.485, 52848.352 24/05/15,18:17:37,19,11,1, 11.9,1,1, 10.115, 10560.952, 378.029, 52847.937 24/05/15,18:17:38,00,11,1, 11.9,1,1, 10.115, 10560.948, 378.029, 52847.937 24/05/15,18:17:38,01,11,1, 11.9,1,1, 10.115, 10561.214, 377.670, 52848.461 24/05/15,18:17:38,02,11,1, 11.9,1,1, 10.115, 10561.602, 378.487, 52848.280 24/05/15,18:17:38,03,11,1, 11.9,1,1, 10.115, 10561.000, 377.949, 52848.023 24/05/15,18:17:38,04,11,1, 11.9,1,1, 10.115, 10561.800, 378.106, 52849.298 24/05/15,18:17:38,05,11,1, 11.9,1,1, 10.115, 10561.767, 378.494, 52848.441 24/05/15,18:17:38,06,11,1, 11.9,1,1, 10.115, 10561.374, 377.679, 52848.513 24/05/15,18:17:38,07,11,1, 11.9,1,1, 10.115, 10561.979, 378.209, 52848.846 24/05/15,18:17:38,08,11,1, 11.9,1,1, 10.115, 10561.166, 378.054, 52847.591 24/05/15,18:17:38,09,11,1, 11.9,1,1, 10.115, 10561.246, 377.663, 52848.436 24/05/15,18:17:38,10,11,1, 11.9,1,1, 10.115, 10561.691, 378.513, 52848.374 24/05/15,18:17:38,11,11,1, 11.9,1,1, 10.115, 10561.006, 377.956, 52848.015 24/05/15,18:17:38,12,11,1, 11.9,1,1, 10.115, 10561.807, 378.073, 52849.095 24/05/15,18:17:38,13,11,1, 11.9,1,1, 10.115, 10561.771, 378.507, 52848.361 24/05/15,18:17:38,14,11,1, 11.9,1,1, 10.115, 10561.351, 377.645, 52848.477 24/05/15,18:17:38,15,11,1, 11.9,1,1, 10.115, 10561.995, 378.223, 52848.796 24/05/15,18:17:38,16,11,1, 11.9,1,1, 10.115, 10561.223, 378.093, 52847.677 24/05/15,18:17:38,17,11,1, 11.9,1,1, 10.115, 10561.212, 377.644, 52848.517 24/05/15,18:17:38,18,11,1, 11.9,1,1, 10.115, 10561.629, 378.504, 52848.305 24/05/15,18:17:38,19,11,1, 11.9,1,1, 10.115, 10561.010, 377.921, 52847.998 24/05/15,18:17:39,00,11,1, 11.9,1,1, 10.112, 10561.006, 377.921, 52847.998 24/05/15,18:17:39,01,11,1, 11.9,1,1, 10.112, 10561.365, 377.841, 52849.068 24/05/15,18:17:39,02,11,1, 11.9,1,1, 10.112, 10561.807, 378.486, 52848.031 24/05/15,18:17:39,03,11,1, 11.9,1,1, 10.112, 10560.783, 377.884, 52847.895 24/05/15,18:17:39,04,11,1, 11.9,1,1, 10.112, 10562.206, 378.208, 52849.751 24/05/15,18:17:39,05,11,1, 11.9,1,1, 10.112, 10561.629, 378.338, 52847.704 24/05/15,18:17:39,06,11,1, 11.9,1,1, 10.112, 10561.226, 377.645, 52848.737 24/05/15,18:17:39,07,11,1, 11.9,1,1, 10.112, 10562.255, 378.230, 52848.869 24/05/15,18:17:39,08,11,1, 11.9,1,1, 10.112, 10560.770, 377.978, 52847.105 24/05/15,18:17:39,09,11,1, 11.9,1,1, 10.112, 10561.366, 377.826, 52849.085 24/05/15,18:17:39,10,11,1, 11.9,1,1, 10.112, 10561.793, 378.495, 52848.003 24/05/15,18:17:39,11,11,1, 11.9,1,1, 10.112, 10560.836, 377.927, 52847.990 24/05/15,18:17:39,12,11,1, 11.9,1,1, 10.112, 10562.287, 378.210, 52849.656 24/05/15,18:17:39,13,11,1, 11.9,1,1, 10.112, 10561.678, 378.338, 52847.686 24/05/15,18:17:39,14,11,1, 11.9,1,1, 10.112, 10561.205, 377.633, 52848.697 24/05/15,18:17:39,15,11,1, 11.9,1,1, 10.112, 10562.213, 378.246, 52848.901 24/05/15,18:17:39,16,11,1, 11.9,1,1, 10.112, 10560.721, 377.977, 52847.129 24/05/15,18:17:39,17,11,1, 11.9,1,1, 10.112, 10561.371, 377.813, 52849.146 24/05/15,18:17:39,18,11,1, 11.9,1,1, 10.112, 10561.809, 378.526, 52848.029 24/05/15,18:17:39,19,11,1, 11.9,1,1, 10.112, 10560.845, 377.838, 52847.998 24/05/15,18:17:40,00,11,1, 11.9,1,1, 10.111, 10560.839, 377.838, 52847.998 24/05/15,18:17:40,01,11,1, 11.9,1,1, 10.111, 10561.560, 377.904, 52849.278 24/05/15,18:17:40,02,11,1, 11.9,1,1, 10.111, 10561.790, 378.491, 52847.981 24/05/15,18:17:40,03,11,1, 11.9,1,1, 10.111, 10561.002, 377.873, 52848.327 24/05/15,18:17:40,04,11,1, 11.9,1,1, 10.111, 10562.396, 378.188, 52849.697 24/05/15,18:17:40,05,11,1, 11.9,1,1, 10.111, 10561.469, 378.208, 52847.421 24/05/15,18:17:40,06,11,1, 11.9,1,1, 10.111, 10561.263, 377.604, 52848.726 24/05/15,18:17:40,07,11,1, 11.9,1,1, 10.111, 10562.024, 378.291, 52848.546 24/05/15,18:17:40,08,11,1, 11.9,1,1, 10.111, 10560.678, 377.931, 52847.200 24/05/15,18:17:40,09,11,1, 11.9,1,1, 10.111, 10561.625, 377.919, 52849.233 24/05/15,18:17:40,10,11,1, 11.9,1,1, 10.111, 10561.847, 378.493, 52848.071 24/05/15,18:17:40,11,11,1, 11.9,1,1, 10.111, 10561.012, 377.831, 52848.360 24/05/15,18:17:40,12,11,1, 11.9,1,1, 10.111, 10562.404, 378.221, 52849.632 24/05/15,18:17:40,13,11,1, 11.9,1,1, 10.111, 10561.471, 378.256, 52847.494 24/05/15,18:17:40,14,11,1, 11.9,1,1, 10.111, 10561.290, 377.647, 52848.763 24/05/15,18:17:40,15,11,1, 11.9,1,1, 10.111, 10562.120, 378.258, 52848.396 24/05/15,18:17:40,16,11,1, 11.9,1,1, 10.111, 10560.708, 377.935, 52847.173 24/05/15,18:17:40,17,11,1, 11.9,1,1, 10.111, 10561.640, 377.915, 52849.346 24/05/15,18:17:40,18,11,1, 11.9,1,1, 10.111, 10561.770, 378.479, 52847.900 24/05/15,18:17:40,19,11,1, 11.9,1,1, 10.111, 10561.044, 377.826, 52848.243 24/05/15,18:17:41,00,11,1, 11.9,1,1, 10.111, 10561.039, 377.826, 52848.243 24/05/15,18:17:41,01,11,1, 11.9,1,1, 10.111, 10561.795, 378.015, 52849.451 24/05/15,18:17:41,02,11,1, 11.9,1,1, 10.111, 10561.834, 378.523, 52847.967 24/05/15,18:17:41,03,11,1, 11.9,1,1, 10.111, 10561.200, 377.810, 52848.504 24/05/15,18:17:41,04,11,1, 11.9,1,1, 10.111, 10562.473, 378.238, 52849.475 24/05/15,18:17:41,05,11,1, 11.9,1,1, 10.111, 10561.318, 378.119, 52847.358 24/05/15,18:17:41,06,11,1, 11.9,1,1, 10.111, 10561.325, 377.613, 52848.845 24/05/15,18:17:41,07,11,1, 11.9,1,1, 10.111, 10561.970, 378.344, 52848.371 24/05/15,18:17:41,08,11,1, 11.9,1,1, 10.111, 10560.656, 377.911, 52847.426 24/05/15,18:17:41,09,11,1, 11.9,1,1, 10.111, 10561.847, 378.024, 52849.521 24/05/15,18:17:41,10,11,1, 11.9,1,1, 10.111, 10561.785, 378.484, 52848.002 24/05/15,18:17:41,11,11,1, 11.9,1,1, 10.111, 10561.201, 377.760, 52848.449 24/05/15,18:17:41,12,11,1, 11.9,1,1, 10.111, 10562.485, 378.200, 52849.455 24/05/15,18:17:41,13,11,1, 11.9,1,1, 10.111, 10561.246, 378.082, 52847.357 24/05/15,18:17:41,14,11,1, 11.9,1,1, 10.111, 10561.294, 377.606, 52848.805 24/05/15,18:17:41,15,11,1, 11.9,1,1, 10.111, 10561.966, 378.329, 52848.086 24/05/15,18:17:41,16,11,1, 11.9,1,1, 10.111, 10560.706, 377.899, 52847.369 24/05/15,18:17:41,17,11,1, 11.9,1,1, 10.111, 10561.891, 378.024, 52849.475 24/05/15,18:17:41,18,11,1, 11.9,1,1, 10.111, 10561.828, 378.477, 52847.852 24/05/15,18:17:41,19,11,1, 11.9,1,1, 10.111, 10561.227, 377.771, 52848.495 24/05/15,18:17:42,00,11,1, 11.9,1,1, 10.114, 10561.223, 377.771, 52848.495 24/05/15,18:17:42,01,11,1, 11.9,1,1, 10.114, 10562.054, 378.103, 52849.561 24/05/15,18:17:42,02,11,1, 11.9,1,1, 10.114, 10561.787, 378.423, 52847.803 24/05/15,18:17:42,03,11,1, 11.9,1,1, 10.114, 10561.282, 377.705, 52848.543 24/05/15,18:17:42,04,11,1, 11.9,1,1, 10.114, 10562.382, 378.192, 52849.140 24/05/15,18:17:42,05,11,1, 11.9,1,1, 10.114, 10561.085, 378.001, 52847.147 24/05/15,18:17:42,06,11,1, 11.9,1,1, 10.114, 10561.341, 377.635, 52848.957 24/05/15,18:17:42,07,11,1, 11.9,1,1, 10.114, 10561.854, 378.428, 52848.170 24/05/15,18:17:42,08,11,1, 11.9,1,1, 10.114, 10560.739, 377.853, 52847.666 24/05/15,18:17:42,09,11,1, 11.9,1,1, 10.114, 10562.084, 378.072, 52849.521 24/05/15,18:17:42,10,11,1, 11.9,1,1, 10.114, 10561.792, 378.410, 52847.834 24/05/15,18:17:42,11,11,1, 11.9,1,1, 10.114, 10561.298, 377.663, 52848.632 24/05/15,18:17:42,12,11,1, 11.9,1,1, 10.114, 10562.409, 378.158, 52849.078 24/05/15,18:17:42,13,11,1, 11.9,1,1, 10.114, 10561.086, 377.967, 52847.130 24/05/15,18:17:42,14,11,1, 11.9,1,1, 10.114, 10561.402, 377.688, 52849.006 24/05/15,18:17:42,15,11,1, 11.9,1,1, 10.114, 10561.841, 378.427, 52848.200 24/05/15,18:17:42,16,11,1, 11.9,1,1, 10.114, 10560.783, 377.865, 52847.587 24/05/15,18:17:42,17,11,1, 11.9,1,1, 10.114, 10562.125, 378.100, 52849.571 24/05/15,18:17:42,18,11,1, 11.9,1,1, 10.114, 10561.868, 378.388, 52847.883 24/05/15,18:17:42,19,11,1, 11.9,1,1, 10.114, 10561.251, 377.672, 52848.589 24/05/15,18:17:43,00,11,1, 11.9,1,1, 10.114, 10561.248, 377.672, 52848.589 24/05/15,18:17:43,01,11,1, 11.9,1,1, 10.114, 10562.514, 378.128, 52849.686 24/05/15,18:17:43,02,11,1, 11.9,1,1, 10.114, 10561.454, 378.304, 52847.371 24/05/15,18:17:43,03,11,1, 11.9,1,1, 10.114, 10561.458, 377.692, 52849.387 24/05/15,18:17:43,04,11,1, 11.9,1,1, 10.114, 10562.351, 378.153, 52848.510 24/05/15,18:17:43,05,11,1, 11.9,1,1, 10.114, 10560.644, 377.947, 52847.055 24/05/15,18:17:43,06,11,1, 11.9,1,1, 10.114, 10561.770, 377.807, 52849.476 24/05/15,18:17:43,07,11,1, 11.9,1,1, 10.114, 10561.690, 378.374, 52847.460 24/05/15,18:17:43,08,11,1, 11.9,1,1, 10.114, 10560.870, 377.898, 52848.278 24/05/15,18:17:43,09,11,1, 11.9,1,1, 10.114, 10562.633, 378.139, 52849.615 24/05/15,18:17:43,10,11,1, 11.9,1,1, 10.114, 10561.390, 378.286, 52847.111 24/05/15,18:17:43,11,11,1, 11.9,1,1, 10.114, 10561.541, 377.705, 52849.277 24/05/15,18:17:43,12,11,1, 11.9,1,1, 10.114, 10562.402, 378.133, 52848.488 24/05/15,18:17:43,13,11,1, 11.9,1,1, 10.114, 10560.591, 377.952, 52847.169 24/05/15,18:17:43,14,11,1, 11.9,1,1, 10.114, 10561.756, 377.871, 52849.464 24/05/15,18:17:43,15,11,1, 11.9,1,1, 10.114, 10561.687, 378.384, 52847.438 24/05/15,18:17:43,16,11,1, 11.9,1,1, 10.114, 10560.845, 377.936, 52848.468 24/05/15,18:17:43,17,11,1, 11.9,1,1, 10.114, 10562.609, 378.128, 52849.638 24/05/15,18:17:43,18,11,1, 11.9,1,1, 10.114, 10561.384, 378.257, 52847.147 24/05/15,18:17:43,19,11,1, 11.9,1,1, 10.114, 10561.530, 377.707, 52849.410 24/05/15,18:17:44,00,11,1, 11.9,1,1, 10.110, 10561.523, 377.707, 52849.410 24/05/15,18:17:44,01,11,1, 11.9,1,1, 10.110, 10562.698, 378.174, 52849.433 24/05/15,18:17:44,02,11,1, 11.9,1,1, 10.110, 10561.198, 378.133, 52846.948 24/05/15,18:17:44,03,11,1, 11.9,1,1, 10.110, 10561.591, 377.731, 52849.407 24/05/15,18:17:44,04,11,1, 11.9,1,1, 10.110, 10562.094, 378.156, 52847.806 24/05/15,18:17:44,05,11,1, 11.9,1,1, 10.110, 10560.507, 378.004, 52847.224 24/05/15,18:17:44,06,11,1, 11.9,1,1, 10.110, 10562.024, 377.968, 52849.627 24/05/15,18:17:44,07,11,1, 11.9,1,1, 10.110, 10561.560, 378.418, 52847.295 24/05/15,18:17:44,08,11,1, 11.9,1,1, 10.110, 10561.064, 377.948, 52848.844 24/05/15,18:17:44,09,11,1, 11.9,1,1, 10.110, 10562.676, 378.171, 52849.416 24/05/15,18:17:44,10,11,1, 11.9,1,1, 10.110, 10561.232, 378.138, 52847.080 24/05/15,18:17:44,11,11,1, 11.9,1,1, 10.110, 10561.615, 377.685, 52849.425 24/05/15,18:17:44,12,11,1, 11.9,1,1, 10.110, 10562.077, 378.211, 52847.732 24/05/15,18:17:44,13,11,1, 11.9,1,1, 10.110, 10560.464, 377.984, 52847.226 24/05/15,18:17:44,14,11,1, 11.9,1,1, 10.110, 10562.027, 377.956, 52849.665 24/05/15,18:17:44,15,11,1, 11.9,1,1, 10.110, 10561.697, 378.424, 52847.308 24/05/15,18:17:44,16,11,1, 11.9,1,1, 10.110, 10561.161, 377.951, 52848.871 24/05/15,18:17:44,17,11,1, 11.9,1,1, 10.110, 10562.726, 378.149, 52849.399 24/05/15,18:17:44,18,11,1, 11.9,1,1, 10.110, 10561.142, 378.143, 52847.009 24/05/15,18:17:44,19,11,1, 11.9,1,1, 10.110, 10561.546, 377.714, 52849.430 24/05/15,18:17:45,00,11,1, 11.9,1,1, 10.113, 10561.540, 377.714, 52849.430 24/05/15,18:17:45,01,11,1, 11.9,1,1, 10.113, 10562.679, 378.136, 52849.050 24/05/15,18:17:45,02,11,1, 11.9,1,1, 10.113, 10560.940, 378.045, 52846.929 24/05/15,18:17:45,03,11,1, 11.9,1,1, 10.113, 10561.631, 377.702, 52849.378 24/05/15,18:17:45,04,11,1, 11.9,1,1, 10.113, 10561.840, 378.283, 52847.533 24/05/15,18:17:45,05,11,1, 11.9,1,1, 10.113, 10560.465, 378.001, 52847.584 24/05/15,18:17:45,06,11,1, 11.9,1,1, 10.113, 10562.274, 378.062, 52849.736 24/05/15,18:17:45,07,11,1, 11.9,1,1, 10.113, 10561.527, 378.410, 52847.202 24/05/15,18:17:45,08,11,1, 11.9,1,1, 10.113, 10561.290, 377.912, 52849.072 24/05/15,18:17:45,09,11,1, 11.9,1,1, 10.113, 10562.653, 378.114, 52849.075 24/05/15,18:17:45,10,11,1, 11.9,1,1, 10.113, 10560.915, 378.068, 52846.957 24/05/15,18:17:45,11,11,1, 11.9,1,1, 10.113, 10561.660, 377.709, 52849.414 24/05/15,18:17:45,12,11,1, 11.9,1,1, 10.113, 10561.906, 378.269, 52847.537 24/05/15,18:17:45,13,11,1, 11.9,1,1, 10.113, 10560.499, 377.989, 52847.595 24/05/15,18:17:45,14,11,1, 11.9,1,1, 10.113, 10562.291, 378.076, 52849.630 24/05/15,18:17:45,15,11,1, 11.9,1,1, 10.113, 10561.546, 378.404, 52847.207 24/05/15,18:17:45,16,11,1, 11.9,1,1, 10.113, 10561.312, 377.894, 52849.168 24/05/15,18:17:45,17,11,1, 11.9,1,1, 10.113, 10562.662, 378.157, 52849.033 24/05/15,18:17:45,18,11,1, 11.9,1,1, 10.113, 10560.890, 378.109, 52846.971 24/05/15,18:17:45,19,11,1, 11.9,1,1, 10.113, 10561.631, 377.750, 52849.430 24/05/15,18:17:46,00,11,1, 11.9,1,1, 10.109, 10561.624, 377.750, 52849.430 24/05/15,18:17:46,01,11,1, 11.9,1,1, 10.109, 10562.582, 378.144, 52848.740 24/05/15,18:17:46,02,11,1, 11.9,1,1, 10.109, 10560.734, 378.046, 52846.973 24/05/15,18:17:46,03,11,1, 11.9,1,1, 10.109, 10561.667, 377.836, 52849.382 24/05/15,18:17:46,04,11,1, 11.9,1,1, 10.109, 10561.709, 378.384, 52847.324 24/05/15,18:17:46,05,11,1, 11.9,1,1, 10.109, 10560.616, 377.998, 52847.924 24/05/15,18:17:46,06,11,1, 11.9,1,1, 10.109, 10562.424, 378.141, 52849.671 24/05/15,18:17:46,07,11,1, 11.9,1,1, 10.109, 10561.492, 378.328, 52847.095 24/05/15,18:17:46,08,11,1, 11.9,1,1, 10.109, 10561.471, 377.846, 52849.272 24/05/15,18:17:46,09,11,1, 11.9,1,1, 10.109, 10562.529, 378.184, 52848.645 24/05/15,18:17:46,10,11,1, 11.9,1,1, 10.109, 10560.733, 378.042, 52846.885 24/05/15,18:17:46,11,11,1, 11.9,1,1, 10.109, 10561.695, 377.805, 52849.359 24/05/15,18:17:46,12,11,1, 11.9,1,1, 10.109, 10561.750, 378.321, 52847.389 24/05/15,18:17:46,13,11,1, 11.9,1,1, 10.109, 10560.600, 377.999, 52847.938 24/05/15,18:17:46,14,11,1, 11.9,1,1, 10.109, 10562.466, 378.121, 52849.605 24/05/15,18:17:46,15,11,1, 11.9,1,1, 10.109, 10561.508, 378.369, 52847.180 24/05/15,18:17:46,16,11,1, 11.9,1,1, 10.109, 10561.441, 377.856, 52849.379 24/05/15,18:17:46,17,11,1, 11.9,1,1, 10.109, 10562.509, 378.200, 52848.621 24/05/15,18:17:46,18,11,1, 11.9,1,1, 10.109, 10560.740, 378.033, 52847.029 24/05/15,18:17:46,19,11,1, 11.9,1,1, 10.109, 10561.646, 377.800, 52849.433 24/05/15,18:17:47,00,11,1, 11.9,1,1, 10.114, 10561.640, 377.800, 52849.433 24/05/15,18:17:47,01,11,1, 11.9,1,1, 10.114, 10562.025, 378.021, 52847.407 24/05/15,18:17:47,02,11,1, 11.9,1,1, 10.114, 10560.604, 378.154, 52847.815 24/05/15,18:17:47,03,11,1, 11.9,1,1, 10.114, 10562.154, 377.802, 52849.349 24/05/15,18:17:47,04,11,1, 11.9,1,1, 10.114, 10561.143, 378.305, 52846.697 24/05/15,18:17:47,05,11,1, 11.9,1,1, 10.114, 10561.112, 378.139, 52849.386 24/05/15,18:17:47,06,11,1, 11.9,1,1, 10.114, 10562.571, 378.021, 52848.887 24/05/15,18:17:47,07,11,1, 11.9,1,1, 10.114, 10560.979, 378.375, 52847.298 24/05/15,18:17:47,08,11,1, 11.9,1,1, 10.114, 10562.066, 377.874, 52849.874 24/05/15,18:17:47,09,11,1, 11.9,1,1, 10.114, 10562.061, 378.063, 52847.450 24/05/15,18:17:47,10,11,1, 11.9,1,1, 10.114, 10560.555, 378.121, 52847.861 24/05/15,18:17:47,11,11,1, 11.9,1,1, 10.114, 10562.181, 377.809, 52849.276 24/05/15,18:17:47,12,11,1, 11.9,1,1, 10.114, 10561.173, 378.358, 52846.712 24/05/15,18:17:47,13,11,1, 11.9,1,1, 10.114, 10561.227, 378.147, 52849.455 24/05/15,18:17:47,14,11,1, 11.9,1,1, 10.114, 10562.659, 378.059, 52848.893 24/05/15,18:17:47,15,11,1, 11.9,1,1, 10.114, 10560.996, 378.389, 52847.383 24/05/15,18:17:47,16,11,1, 11.9,1,1, 10.114, 10562.052, 377.830, 52849.928 24/05/15,18:17:47,17,11,1, 11.9,1,1, 10.114, 10561.981, 378.029, 52847.392 24/05/15,18:17:47,18,11,1, 11.9,1,1, 10.114, 10560.557, 378.165, 52847.796 24/05/15,18:17:47,19,11,1, 11.9,1,1, 10.114, 10562.143, 377.818, 52849.311 24/05/15,18:17:48,00,11,1, 11.9,1,1, 10.111, 10562.141, 377.818, 52849.311 24/05/15,18:17:48,01,11,1, 11.9,1,1, 10.111, 10561.823, 378.083, 52847.042 24/05/15,18:17:48,02,11,1, 11.9,1,1, 10.111, 10560.563, 378.170, 52847.948 24/05/15,18:17:48,03,11,1, 11.9,1,1, 10.111, 10562.200, 377.909, 52849.265 24/05/15,18:17:48,04,11,1, 11.9,1,1, 10.111, 10561.089, 378.373, 52846.679 24/05/15,18:17:48,05,11,1, 11.9,1,1, 10.111, 10561.378, 378.137, 52849.505 24/05/15,18:17:48,06,11,1, 11.9,1,1, 10.111, 10562.618, 378.085, 52848.681 24/05/15,18:17:48,07,11,1, 11.9,1,1, 10.111, 10560.932, 378.341, 52847.329 24/05/15,18:17:48,08,11,1, 11.9,1,1, 10.111, 10562.077, 377.832, 52849.865 24/05/15,18:17:48,09,11,1, 11.9,1,1, 10.111, 10561.761, 378.059, 52847.011 24/05/15,18:17:48,10,11,1, 11.9,1,1, 10.111, 10560.557, 378.147, 52847.978 24/05/15,18:17:48,11,11,1, 11.9,1,1, 10.111, 10562.231, 377.881, 52849.255 24/05/15,18:17:48,12,11,1, 11.9,1,1, 10.111, 10561.112, 378.447, 52846.862 24/05/15,18:17:48,13,11,1, 11.9,1,1, 10.111, 10561.321, 378.137, 52849.596 24/05/15,18:17:48,14,11,1, 11.9,1,1, 10.111, 10562.617, 378.094, 52848.651 24/05/15,18:17:48,15,11,1, 11.9,1,1, 10.111, 10560.951, 378.311, 52847.419 24/05/15,18:17:48,16,11,1, 11.9,1,1, 10.111, 10562.041, 377.832, 52849.816 24/05/15,18:17:48,17,11,1, 11.9,1,1, 10.111, 10561.780, 378.100, 52847.088 24/05/15,18:17:48,18,11,1, 11.9,1,1, 10.111, 10560.532, 378.163, 52848.023 24/05/15,18:17:48,19,11,1, 11.9,1,1, 10.111, 10562.102, 377.861, 52848.730 24/05/15,18:17:49,00,11,1, 11.9,1,1, 10.113, 10562.099, 377.861, 52848.730 24/05/15,18:17:49,01,11,1, 11.9,1,1, 10.113, 10561.646, 378.217, 52847.332 24/05/15,18:17:49,02,11,1, 11.9,1,1, 10.113, 10560.819, 378.137, 52848.005 24/05/15,18:17:49,03,11,1, 11.9,1,1, 10.113, 10562.034, 377.936, 52848.817 24/05/15,18:17:49,04,11,1, 11.9,1,1, 10.113, 10561.320, 378.567, 52847.493 24/05/15,18:17:49,05,11,1, 11.9,1,1, 10.113, 10561.525, 378.030, 52849.274 24/05/15,18:17:49,06,11,1, 11.9,1,1, 10.113, 10562.349, 378.086, 52848.552 24/05/15,18:17:49,07,11,1, 11.9,1,1, 10.113, 10561.150, 378.302, 52847.695 24/05/15,18:17:49,08,11,1, 11.9,1,1, 10.113, 10561.861, 377.744, 52849.170 24/05/15,18:17:49,09,11,1, 11.9,1,1, 10.113, 10561.570, 378.233, 52847.332 24/05/15,18:17:49,10,11,1, 11.9,1,1, 10.113, 10560.872, 378.144, 52848.050 24/05/15,18:17:49,11,11,1, 11.9,1,1, 10.113, 10562.017, 377.911, 52848.911 24/05/15,18:17:49,12,11,1, 11.9,1,1, 10.113, 10561.249, 378.524, 52847.399 24/05/15,18:17:49,13,11,1, 11.9,1,1, 10.113, 10561.557, 378.020, 52849.290 24/05/15,18:17:49,14,11,1, 11.9,1,1, 10.113, 10562.386, 378.093, 52848.617 24/05/15,18:17:49,15,11,1, 11.9,1,1, 10.113, 10561.145, 378.303, 52847.732 24/05/15,18:17:49,16,11,1, 11.9,1,1, 10.113, 10561.862, 377.708, 52849.096 24/05/15,18:17:49,17,11,1, 11.9,1,1, 10.113, 10561.651, 378.241, 52847.388 24/05/15,18:17:49,18,11,1, 11.9,1,1, 10.113, 10560.826, 378.129, 52848.108 24/05/15,18:17:49,19,11,1, 11.9,1,1, 10.113, 10561.993, 377.910, 52848.813 24/05/15,18:17:50,00,11,1, 11.9,1,1, 10.111, 10561.991, 377.910, 52848.813 24/05/15,18:17:50,01,11,1, 11.9,1,1, 10.111, 10561.561, 378.241, 52847.311 24/05/15,18:17:50,02,11,1, 11.9,1,1, 10.111, 10560.858, 378.129, 52848.176 24/05/15,18:17:50,03,11,1, 11.9,1,1, 10.111, 10562.057, 377.907, 52848.946 24/05/15,18:17:50,04,11,1, 11.9,1,1, 10.111, 10561.315, 378.529, 52847.612 24/05/15,18:17:50,05,11,1, 11.9,1,1, 10.111, 10561.636, 377.964, 52849.186 24/05/15,18:17:50,06,11,1, 11.9,1,1, 10.111, 10562.349, 378.080, 52848.354 24/05/15,18:17:50,07,11,1, 11.9,1,1, 10.111, 10561.127, 378.297, 52847.708 24/05/15,18:17:50,08,11,1, 11.9,1,1, 10.111, 10561.837, 377.700, 52849.015 24/05/15,18:17:50,09,11,1, 11.9,1,1, 10.111, 10561.536, 378.219, 52847.122 24/05/15,18:17:50,10,11,1, 11.9,1,1, 10.111, 10560.853, 378.136, 52848.087 24/05/15,18:17:50,11,11,1, 11.9,1,1, 10.111, 10562.050, 377.976, 52848.809 24/05/15,18:17:50,12,11,1, 11.9,1,1, 10.111, 10561.278, 378.512, 52847.382 24/05/15,18:17:50,13,11,1, 11.9,1,1, 10.111, 10561.724, 377.986, 52849.298 24/05/15,18:17:50,14,11,1, 11.9,1,1, 10.111, 10562.321, 378.098, 52848.384 24/05/15,18:17:50,15,11,1, 11.9,1,1, 10.111, 10561.090, 378.309, 52847.583 24/05/15,18:17:50,16,11,1, 11.9,1,1, 10.111, 10561.911, 377.697, 52849.008 24/05/15,18:17:50,17,11,1, 11.9,1,1, 10.111, 10561.487, 378.274, 52847.272 24/05/15,18:17:50,18,11,1, 11.9,1,1, 10.111, 10560.756, 378.120, 52848.144 24/05/15,18:17:50,19,11,1, 11.9,1,1, 10.111, 10562.071, 377.904, 52848.842 24/05/15,18:17:51,00,11,1, 11.8,1,1, 10.111, 10562.066, 377.904, 52848.842 24/05/15,18:17:51,01,11,1, 11.8,1,1, 10.111, 10561.435, 378.227, 52847.120 24/05/15,18:17:51,02,11,1, 11.8,1,1, 10.111, 10560.876, 378.096, 52848.124 24/05/15,18:17:51,03,11,1, 11.8,1,1, 10.111, 10562.117, 377.909, 52848.773 24/05/15,18:17:51,04,11,1, 11.8,1,1, 10.111, 10561.391, 378.468, 52847.507 24/05/15,18:17:51,05,11,1, 11.8,1,1, 10.111, 10561.693, 377.908, 52849.247 24/05/15,18:17:51,06,11,1, 11.8,1,1, 10.111, 10562.337, 378.091, 52848.292 24/05/15,18:17:51,07,11,1, 11.8,1,1, 10.111, 10561.073, 378.232, 52847.667 24/05/15,18:17:51,08,11,1, 11.8,1,1, 10.111, 10561.798, 377.657, 52848.910 24/05/15,18:17:51,09,11,1, 11.8,1,1, 10.111, 10561.440, 378.215, 52847.088 24/05/15,18:17:51,10,11,1, 11.8,1,1, 10.111, 10560.929, 378.088, 52848.268 24/05/15,18:17:51,11,11,1, 11.8,1,1, 10.111, 10562.082, 378.006, 52848.899 24/05/15,18:17:51,12,11,1, 11.8,1,1, 10.111, 10561.277, 378.523, 52847.540 24/05/15,18:17:51,13,11,1, 11.8,1,1, 10.111, 10561.669, 377.936, 52849.306 24/05/15,18:17:51,14,11,1, 11.8,1,1, 10.111, 10562.277, 378.077, 52848.279 24/05/15,18:17:51,15,11,1, 11.8,1,1, 10.111, 10561.063, 378.208, 52847.628 24/05/15,18:17:51,16,11,1, 11.8,1,1, 10.111, 10561.777, 377.631, 52848.926 24/05/15,18:17:51,17,11,1, 11.8,1,1, 10.111, 10561.466, 378.237, 52847.186 24/05/15,18:17:51,18,11,1, 11.8,1,1, 10.111, 10560.849, 378.095, 52848.215 24/05/15,18:17:51,19,11,1, 11.8,1,1, 10.111, 10562.115, 377.979, 52848.824 24/05/15,18:17:52,00,11,1, 11.9,1,1, 10.118, 10562.108, 377.979, 52848.824 24/05/15,18:17:52,01,11,1, 11.9,1,1, 10.118, 10561.443, 378.205, 52847.156 24/05/15,18:17:52,02,11,1, 11.9,1,1, 10.118, 10560.859, 378.091, 52848.218 24/05/15,18:17:52,03,11,1, 11.9,1,1, 10.118, 10562.156, 377.968, 52848.853 24/05/15,18:17:52,04,11,1, 11.9,1,1, 10.118, 10561.329, 378.481, 52847.550 24/05/15,18:17:52,05,11,1, 11.9,1,1, 10.118, 10561.715, 377.899, 52849.257 24/05/15,18:17:52,06,11,1, 11.9,1,1, 10.118, 10562.301, 378.026, 52848.102 24/05/15,18:17:52,07,11,1, 11.9,1,1, 10.118, 10561.062, 378.201, 52847.613 24/05/15,18:17:52,08,11,1, 11.9,1,1, 10.118, 10561.821, 377.682, 52849.046 24/05/15,18:17:52,09,11,1, 11.9,1,1, 10.118, 10561.435, 378.234, 52847.122 24/05/15,18:17:52,10,11,1, 11.9,1,1, 10.118, 10560.881, 378.086, 52848.315 24/05/15,18:17:52,11,11,1, 11.9,1,1, 10.118, 10562.113, 377.932, 52848.709 24/05/15,18:17:52,12,11,1, 11.9,1,1, 10.118, 10561.356, 378.500, 52847.586 24/05/15,18:17:52,13,11,1, 11.9,1,1, 10.118, 10561.762, 377.882, 52849.349 24/05/15,18:17:52,14,11,1, 11.9,1,1, 10.118, 10562.273, 378.043, 52848.255 24/05/15,18:17:52,15,11,1, 11.9,1,1, 10.118, 10561.044, 378.161, 52847.697 24/05/15,18:17:52,16,11,1, 11.9,1,1, 10.118, 10561.854, 377.660, 52848.893 24/05/15,18:17:52,17,11,1, 11.9,1,1, 10.118, 10561.457, 378.261, 52847.145 24/05/15,18:17:52,18,11,1, 11.9,1,1, 10.118, 10560.857, 378.127, 52848.217 24/05/15,18:17:52,19,11,1, 11.9,1,1, 10.118, 10562.131, 377.983, 52848.820 24/05/15,18:17:53,00,11,1, 11.9,1,1, 10.115, 10562.124, 377.983, 52848.820 24/05/15,18:17:53,01,11,1, 11.9,1,1, 10.115, 10561.408, 378.213, 52847.087 24/05/15,18:17:53,02,11,1, 11.9,1,1, 10.115, 10560.863, 378.112, 52848.282 24/05/15,18:17:53,03,11,1, 11.9,1,1, 10.115, 10562.084, 377.897, 52848.832 24/05/15,18:17:53,04,11,1, 11.9,1,1, 10.115, 10561.329, 378.463, 52847.546 24/05/15,18:17:53,05,11,1, 11.9,1,1, 10.115, 10561.677, 377.874, 52849.311 24/05/15,18:17:53,06,11,1, 11.9,1,1, 10.115, 10562.281, 378.001, 52848.207 24/05/15,18:17:53,07,11,1, 11.9,1,1, 10.115, 10561.028, 378.180, 52847.674 24/05/15,18:17:53,08,11,1, 11.9,1,1, 10.115, 10561.829, 377.651, 52848.982 24/05/15,18:17:53,09,11,1, 11.9,1,1, 10.115, 10561.420, 378.210, 52847.183 24/05/15,18:17:53,10,11,1, 11.9,1,1, 10.115, 10560.825, 378.058, 52848.409 24/05/15,18:17:53,11,11,1, 11.9,1,1, 10.115, 10562.096, 377.939, 52848.738 24/05/15,18:17:53,12,11,1, 11.9,1,1, 10.115, 10561.288, 378.450, 52847.472 24/05/15,18:17:53,13,11,1, 11.9,1,1, 10.115, 10561.710, 377.860, 52849.162 24/05/15,18:17:53,14,11,1, 11.9,1,1, 10.115, 10562.269, 378.030, 52848.116 24/05/15,18:17:53,15,11,1, 11.9,1,1, 10.115, 10561.040, 378.205, 52847.588 24/05/15,18:17:53,16,11,1, 11.9,1,1, 10.115, 10561.862, 377.638, 52848.848 24/05/15,18:17:53,17,11,1, 11.9,1,1, 10.115, 10561.408, 378.242, 52847.090 24/05/15,18:17:53,18,11,1, 11.9,1,1, 10.115, 10560.869, 378.092, 52848.235 24/05/15,18:17:53,19,11,1, 11.9,1,1, 10.115, 10562.111, 377.903, 52848.743 24/05/15,18:17:54,00,11,1, 11.9,1,1, 10.112, 10562.108, 377.903, 52848.743 24/05/15,18:17:54,01,11,1, 11.9,1,1, 10.112, 10561.404, 378.215, 52847.087 24/05/15,18:17:54,02,11,1, 11.9,1,1, 10.112, 10560.902, 378.023, 52848.238 24/05/15,18:17:54,03,11,1, 11.9,1,1, 10.112, 10562.116, 377.899, 52848.769 24/05/15,18:17:54,04,11,1, 11.9,1,1, 10.112, 10561.314, 378.453, 52847.442 24/05/15,18:17:54,05,11,1, 11.9,1,1, 10.112, 10561.687, 377.850, 52849.261 24/05/15,18:17:54,06,11,1, 11.9,1,1, 10.112, 10562.274, 378.026, 52848.182 24/05/15,18:17:54,07,11,1, 11.9,1,1, 10.112, 10561.026, 378.141, 52847.566 24/05/15,18:17:54,08,11,1, 11.9,1,1, 10.112, 10561.817, 377.635, 52848.863 24/05/15,18:17:54,09,11,1, 11.9,1,1, 10.112, 10561.428, 378.245, 52847.169 24/05/15,18:17:54,10,11,1, 11.9,1,1, 10.112, 10560.820, 378.029, 52848.261 24/05/15,18:17:54,11,11,1, 11.9,1,1, 10.112, 10562.048, 377.893, 52848.791 24/05/15,18:17:54,12,11,1, 11.9,1,1, 10.112, 10561.232, 378.435, 52847.419 24/05/15,18:17:54,13,11,1, 11.9,1,1, 10.112, 10561.708, 377.859, 52849.247 24/05/15,18:17:54,14,11,1, 11.9,1,1, 10.112, 10562.271, 378.016, 52848.105 24/05/15,18:17:54,15,11,1, 11.9,1,1, 10.112, 10561.002, 378.153, 52847.634 24/05/15,18:17:54,16,11,1, 11.9,1,1, 10.112, 10561.774, 377.625, 52848.822 24/05/15,18:17:54,17,11,1, 11.9,1,1, 10.112, 10561.408, 378.232, 52847.033 24/05/15,18:17:54,18,11,1, 11.9,1,1, 10.112, 10560.793, 378.030, 52848.207 24/05/15,18:17:54,19,11,1, 11.9,1,1, 10.112, 10562.104, 377.908, 52848.810 24/05/15,18:17:55,00,10,1, 11.9,1,1, 10.110, 10562.099, 377.908, 52848.810 24/05/15,18:17:55,01,10,1, 11.9,1,1, 10.110, 10561.427, 378.168, 52847.066 24/05/15,18:17:55,02,10,1, 11.9,1,1, 10.110, 10560.842, 378.021, 52848.149 24/05/15,18:17:55,03,10,1, 11.9,1,1, 10.110, 10562.076, 377.927, 52848.828 24/05/15,18:17:55,04,10,1, 11.9,1,1, 10.110, 10561.244, 378.410, 52847.421 24/05/15,18:17:55,05,10,1, 11.9,1,1, 10.110, 10561.666, 377.849, 52849.316 24/05/15,18:17:55,06,10,1, 11.9,1,1, 10.110, 10562.248, 377.971, 52848.297 24/05/15,18:17:55,07,10,1, 11.9,1,1, 10.110, 10560.990, 378.104, 52847.601 24/05/15,18:17:55,08,10,1, 11.9,1,1, 10.110, 10561.789, 377.635, 52848.886 24/05/15,18:17:55,09,10,1, 11.9,1,1, 10.110, 10561.427, 378.124, 52847.155 24/05/15,18:17:55,10,10,1, 11.9,1,1, 10.110, 10560.842, 378.017, 52848.160 24/05/15,18:17:55,11,10,1, 11.9,1,1, 10.110, 10562.015, 377.837, 52848.758 24/05/15,18:17:55,12,10,1, 11.9,1,1, 10.110, 10561.274, 378.440, 52847.474 24/05/15,18:17:55,13,10,1, 11.9,1,1, 10.110, 10561.659, 377.860, 52849.369 24/05/15,18:17:55,14,10,1, 11.9,1,1, 10.110, 10562.202, 377.983, 52848.180 24/05/15,18:17:55,15,10,1, 11.9,1,1, 10.110, 10561.013, 378.108, 52847.433 24/05/15,18:17:55,16,10,1, 11.9,1,1, 10.110, 10561.809, 377.620, 52848.879 24/05/15,18:17:55,17,10,1, 11.9,1,1, 10.110, 10561.395, 378.183, 52847.104 24/05/15,18:17:55,18,10,1, 11.9,1,1, 10.110, 10560.818, 378.043, 52848.070 24/05/15,18:17:55,19,10,1, 11.9,1,1, 10.110, 10562.078, 377.880, 52848.778 24/05/15,18:17:56,00,11,1, 11.8,1,1, 10.113, 10562.074, 377.880, 52848.778 24/05/15,18:17:56,01,11,1, 11.8,1,1, 10.113, 10561.427, 378.158, 52847.093 24/05/15,18:17:56,02,11,1, 11.8,1,1, 10.113, 10560.747, 378.070, 52848.095 24/05/15,18:17:56,03,11,1, 11.8,1,1, 10.113, 10562.078, 377.876, 52848.780 24/05/15,18:17:56,04,11,1, 11.8,1,1, 10.113, 10561.230, 378.425, 52847.377 24/05/15,18:17:56,05,11,1, 11.8,1,1, 10.113, 10561.586, 377.884, 52849.279 24/05/15,18:17:56,06,11,1, 11.8,1,1, 10.113, 10562.252, 378.001, 52848.287 24/05/15,18:17:56,07,11,1, 11.8,1,1, 10.113, 10560.906, 378.148, 52847.526 24/05/15,18:17:56,08,11,1, 11.8,1,1, 10.113, 10561.779, 377.615, 52849.021 24/05/15,18:17:56,09,11,1, 11.8,1,1, 10.113, 10561.436, 378.154, 52847.048 24/05/15,18:17:56,10,11,1, 11.8,1,1, 10.113, 10560.766, 378.043, 52848.088 24/05/15,18:17:56,11,11,1, 11.8,1,1, 10.113, 10562.084, 377.876, 52848.795 24/05/15,18:17:56,12,11,1, 11.8,1,1, 10.113, 10561.202, 378.366, 52847.352 24/05/15,18:17:56,13,11,1, 11.8,1,1, 10.113, 10561.631, 377.850, 52849.307 24/05/15,18:17:56,14,11,1, 11.8,1,1, 10.113, 10562.267, 377.998, 52848.227 24/05/15,18:17:56,15,11,1, 11.8,1,1, 10.113, 10560.935, 378.144, 52847.484 24/05/15,18:17:56,16,11,1, 11.8,1,1, 10.113, 10561.833, 377.580, 52849.007 24/05/15,18:17:56,17,11,1, 11.8,1,1, 10.113, 10561.434, 378.136, 52847.084 24/05/15,18:17:56,18,11,1, 11.8,1,1, 10.113, 10560.700, 378.120, 52848.090 24/05/15,18:17:56,19,11,1, 11.8,1,1, 10.113, 10562.049, 377.846, 52848.796 24/05/15,18:17:57,00,11,1, 11.9,1,1, 10.119, 10562.049, 377.846, 52848.796 24/05/15,18:17:57,01,11,1, 11.9,1,1, 10.119, 10561.453, 378.154, 52847.011 24/05/15,18:17:57,02,11,1, 11.9,1,1, 10.119, 10560.735, 378.043, 52848.116 24/05/15,18:17:57,03,11,1, 11.9,1,1, 10.119, 10562.042, 377.826, 52848.789 24/05/15,18:17:57,04,11,1, 11.9,1,1, 10.119, 10561.211, 378.418, 52847.336 24/05/15,18:17:57,05,11,1, 11.9,1,1, 10.119, 10561.563, 377.848, 52849.240 24/05/15,18:17:57,06,11,1, 11.9,1,1, 10.119, 10562.242, 378.009, 52848.189 24/05/15,18:17:57,07,11,1, 11.9,1,1, 10.119, 10561.062, 378.212, 52847.754 24/05/15,18:17:57,08,11,1, 11.9,1,1, 10.119, 10561.685, 377.597, 52848.568 24/05/15,18:17:57,09,11,1, 11.9,1,1, 10.119, 10561.599, 378.268, 52847.981 24/05/15,18:17:57,10,11,1, 11.9,1,1, 10.119, 10561.090, 377.945, 52847.971 24/05/15,18:17:57,11,11,1, 11.9,1,1, 10.119, 10561.613, 377.853, 52848.506 24/05/15,18:17:57,12,11,1, 11.9,1,1, 10.119, 10561.574, 378.535, 52848.216 24/05/15,18:17:57,13,11,1, 11.9,1,1, 10.119, 10561.376, 377.737, 52848.391 24/05/15,18:17:57,14,11,1, 11.9,1,1, 10.119, 10561.949, 378.074, 52848.563 24/05/15,18:17:57,15,11,1, 11.9,1,1, 10.119, 10561.442, 378.237, 52848.037 24/05/15,18:17:57,16,11,1, 11.9,1,1, 10.119, 10561.481, 377.532, 52848.307 24/05/15,18:17:57,17,11,1, 11.9,1,1, 10.119, 10561.570, 378.289, 52848.155 24/05/15,18:17:57,18,11,1, 11.9,1,1, 10.119, 10561.111, 377.995, 52847.943 24/05/15,18:17:57,19,11,1, 11.9,1,1, 10.119, 10561.586, 377.815, 52848.488 24/05/15,18:17:58,00,11,1, 11.9,1,1, 10.115, 10561.582, 377.815, 52848.488 24/05/15,18:17:58,01,11,1, 11.9,1,1, 10.115, 10561.674, 378.427, 52848.891 24/05/15,18:17:58,02,11,1, 11.9,1,1, 10.115, 10561.409, 377.900, 52847.605 24/05/15,18:17:58,03,11,1, 11.9,1,1, 10.115, 10561.058, 377.769, 52847.979 24/05/15,18:17:58,04,11,1, 11.9,1,1, 10.115, 10562.048, 378.669, 52849.051 24/05/15,18:17:58,05,11,1, 11.9,1,1, 10.115, 10561.307, 377.592, 52847.401 24/05/15,18:17:58,06,11,1, 11.9,1,1, 10.115, 10561.600, 378.210, 52848.780 24/05/15,18:17:58,07,11,1, 11.9,1,1, 10.115, 10561.958, 378.299, 52848.354 24/05/15,18:17:58,08,11,1, 11.9,1,1, 10.115, 10560.975, 377.471, 52847.277 24/05/15,18:17:58,09,11,1, 11.9,1,1, 10.115, 10561.719, 378.474, 52848.972 24/05/15,18:17:58,10,11,1, 11.9,1,1, 10.115, 10561.435, 377.907, 52847.561 24/05/15,18:17:58,11,11,1, 11.9,1,1, 10.115, 10561.076, 377.757, 52847.989 24/05/15,18:17:58,12,11,1, 11.9,1,1, 10.115, 10561.995, 378.648, 52849.162 24/05/15,18:17:58,13,11,1, 11.9,1,1, 10.115, 10561.304, 377.643, 52847.568 24/05/15,18:17:58,14,11,1, 11.9,1,1, 10.115, 10561.581, 378.167, 52848.807 24/05/15,18:17:58,15,11,1, 11.9,1,1, 10.115, 10561.919, 378.304, 52848.524 24/05/15,18:17:58,16,11,1, 11.9,1,1, 10.115, 10561.034, 377.446, 52847.432 24/05/15,18:17:58,17,11,1, 11.9,1,1, 10.115, 10561.666, 378.467, 52848.974 24/05/15,18:17:58,18,11,1, 11.9,1,1, 10.115, 10561.479, 377.910, 52847.604 24/05/15,18:17:58,19,11,1, 11.9,1,1, 10.115, 10561.084, 377.747, 52848.042 24/05/15,18:17:59,00,11,1, 11.9,1,1, 10.110, 10561.081, 377.747, 52848.042 24/05/15,18:17:59,01,11,1, 11.9,1,1, 10.110, 10561.704, 378.515, 52848.844 24/05/15,18:17:59,02,11,1, 11.9,1,1, 10.110, 10561.458, 377.874, 52847.671 24/05/15,18:17:59,03,11,1, 11.9,1,1, 10.110, 10561.140, 377.788, 52848.105 24/05/15,18:17:59,04,11,1, 11.9,1,1, 10.110, 10561.972, 378.644, 52849.071 24/05/15,18:17:59,05,11,1, 11.9,1,1, 10.110, 10561.346, 377.606, 52847.430 24/05/15,18:17:59,06,11,1, 11.9,1,1, 10.110, 10561.608, 378.183, 52848.928 24/05/15,18:17:59,07,11,1, 11.9,1,1, 10.110, 10561.900, 378.223, 52848.461 24/05/15,18:17:59,08,11,1, 11.9,1,1, 10.110, 10560.944, 377.405, 52847.347 24/05/15,18:17:59,09,11,1, 11.9,1,1, 10.110, 10561.714, 378.440, 52848.878 24/05/15,18:17:59,10,11,1, 11.9,1,1, 10.110, 10561.377, 377.856, 52847.588 24/05/15,18:17:59,11,11,1, 11.9,1,1, 10.110, 10561.074, 377.752, 52848.047 24/05/15,18:17:59,12,11,1, 11.9,1,1, 10.110, 10561.984, 378.634, 52849.039 24/05/15,18:17:59,13,11,1, 11.9,1,1, 10.110, 10561.333, 377.569, 52847.588 24/05/15,18:17:59,14,11,1, 11.9,1,1, 10.110, 10561.605, 378.117, 52848.838 24/05/15,18:17:59,15,11,1, 11.9,1,1, 10.110, 10561.855, 378.218, 52848.337 24/05/15,18:17:59,16,11,1, 11.9,1,1, 10.110, 10561.020, 377.380, 52847.323 24/05/15,18:17:59,17,11,1, 11.9,1,1, 10.110, 10561.630, 378.455, 52848.894 24/05/15,18:17:59,18,11,1, 11.9,1,1, 10.110, 10561.401, 377.845, 52847.508 24/05/15,18:17:59,19,11,1, 11.9,1,1, 10.110, 10561.140, 377.774, 52848.013 24/05/15,18:18:00,00,11,1, 11.8,1,1, 10.111, 10561.140, 377.774, 52848.013 24/05/15,18:18:00,01,11,1, 11.8,1,1, 10.111, 10561.722, 378.513, 52849.124 24/05/15,18:18:00,02,11,1, 11.8,1,1, 10.111, 10561.400, 377.851, 52847.382 24/05/15,18:18:00,03,11,1, 11.8,1,1, 10.111, 10561.035, 377.797, 52848.065 24/05/15,18:18:00,04,11,1, 11.8,1,1, 10.111, 10562.029, 378.643, 52849.048 24/05/15,18:18:00,05,11,1, 11.8,1,1, 10.111, 10561.266, 377.541, 52847.210 24/05/15,18:18:00,06,11,1, 11.8,1,1, 10.111, 10561.541, 378.222, 52849.072 24/05/15,18:18:00,07,11,1, 11.8,1,1, 10.111, 10561.864, 378.225, 52848.159 24/05/15,18:18:00,08,11,1, 11.8,1,1, 10.111, 10561.010, 377.404, 52847.566 24/05/15,18:18:00,09,11,1, 11.8,1,1, 10.111, 10561.549, 378.354, 52848.267 24/05/15,18:18:00,10,11,1, 11.8,1,1, 10.111, 10561.063, 377.879, 52847.712 24/05/15,18:18:00,11,11,1, 11.8,1,1, 10.111, 10561.492, 377.859, 52848.343 24/05/15,18:18:00,12,11,1, 11.8,1,1, 10.111, 10561.706, 378.519, 52848.371 24/05/15,18:18:00,13,11,1, 11.8,1,1, 10.111, 10561.452, 377.680, 52848.320 24/05/15,18:18:00,14,11,1, 11.8,1,1, 10.111, 10561.875, 378.068, 52848.465 24/05/15,18:18:00,15,11,1, 11.8,1,1, 10.111, 10561.437, 378.114, 52847.792 24/05/15,18:18:00,16,11,1, 11.8,1,1, 10.111, 10561.258, 377.453, 52847.992 24/05/15,18:18:00,17,11,1, 11.8,1,1, 10.111, 10561.418, 378.320, 52847.938 24/05/15,18:18:00,18,11,1, 11.8,1,1, 10.111, 10561.050, 377.937, 52847.682 24/05/15,18:18:00,19,11,1, 11.8,1,1, 10.111, 10561.584, 377.893, 52848.431 24/05/15,18:18:01,00,09,1, 11.9,1,1, 10.118, 10561.582, 377.893, 52848.431 24/05/15,18:18:01,01,09,1, 11.9,1,1, 10.118, 10561.439, 378.369, 52847.975 24/05/15,18:18:01,02,09,1, 11.9,1,1, 10.118, 10561.102, 377.928, 52847.726 24/05/15,18:18:01,03,09,1, 11.9,1,1, 10.118, 10561.599, 377.916, 52848.458 24/05/15,18:18:01,04,09,1, 11.9,1,1, 10.118, 10561.702, 378.534, 52848.293 24/05/15,18:18:01,05,09,1, 11.9,1,1, 10.118, 10561.491, 377.670, 52848.183 24/05/15,18:18:01,06,09,1, 11.9,1,1, 10.118, 10561.866, 378.137, 52848.455 24/05/15,18:18:01,07,09,1, 11.9,1,1, 10.118, 10561.330, 378.085, 52847.747 24/05/15,18:18:01,08,09,1, 11.9,1,1, 10.118, 10561.228, 377.515, 52847.890 24/05/15,18:18:01,09,09,1, 11.9,1,1, 10.118, 10561.462, 378.434, 52848.005 24/05/15,18:18:01,10,09,1, 11.9,1,1, 10.118, 10561.036, 377.938, 52847.743 24/05/15,18:18:01,11,09,1, 11.9,1,1, 10.118, 10561.575, 377.931, 52848.413 24/05/15,18:18:01,12,09,1, 11.9,1,1, 10.118, 10561.621, 378.617, 52848.827 24/05/15,18:18:01,13,09,1, 11.9,1,1, 10.118, 10561.696, 377.641, 52848.057 24/05/15,18:18:01,14,09,1, 11.9,1,1, 10.118, 10561.572, 378.078, 52848.174 24/05/15,18:18:01,15,09,1, 11.9,1,1, 10.118, 10561.555, 378.196, 52848.325 24/05/15,18:18:01,16,09,1, 11.9,1,1, 10.118, 10561.162, 377.455, 52847.398 24/05/15,18:18:01,17,09,1, 11.9,1,1, 10.118, 10561.247, 378.468, 52848.078 24/05/15,18:18:01,18,09,1, 11.9,1,1, 10.118, 10561.364, 377.919, 52848.010 24/05/15,18:18:01,19,09,1, 11.9,1,1, 10.118, 10561.395, 377.865, 52847.932 24/05/15,18:18:02,00,10,1, 11.9,1,1, 10.113, 10561.390, 377.865, 52847.932 24/05/15,18:18:02,01,10,1, 11.9,1,1, 10.113, 10561.280, 378.502, 52848.301 24/05/15,18:18:02,02,10,1, 11.9,1,1, 10.113, 10561.408, 377.907, 52848.081 24/05/15,18:18:02,03,10,1, 11.9,1,1, 10.113, 10561.448, 377.873, 52847.991 24/05/15,18:18:02,04,10,1, 11.9,1,1, 10.113, 10561.767, 378.591, 52848.800 24/05/15,18:18:02,05,10,1, 11.9,1,1, 10.113, 10561.726, 377.539, 52847.944 24/05/15,18:18:02,06,10,1, 11.9,1,1, 10.113, 10561.483, 378.112, 52848.126 24/05/15,18:18:02,07,10,1, 11.9,1,1, 10.113, 10561.493, 378.118, 52848.190 24/05/15,18:18:02,08,10,1, 11.9,1,1, 10.113, 10561.138, 377.514, 52847.373 24/05/15,18:18:02,09,10,1, 11.9,1,1, 10.113, 10561.251, 378.442, 52848.178 24/05/15,18:18:02,10,10,1, 11.9,1,1, 10.113, 10561.450, 377.943, 52848.011 24/05/15,18:18:02,11,10,1, 11.9,1,1, 10.113, 10561.379, 377.870, 52847.957 24/05/15,18:18:02,12,10,1, 11.9,1,1, 10.113, 10561.781, 378.580, 52848.845 24/05/15,18:18:02,13,10,1, 11.9,1,1, 10.113, 10561.655, 377.493, 52847.876 24/05/15,18:18:02,14,10,1, 11.9,1,1, 10.113, 10561.467, 378.122, 52848.142 24/05/15,18:18:02,15,10,1, 11.9,1,1, 10.113, 10561.509, 378.110, 52848.170 24/05/15,18:18:02,16,10,1, 11.9,1,1, 10.113, 10561.098, 377.462, 52847.338 24/05/15,18:18:02,17,10,1, 11.9,1,1, 10.113, 10561.234, 378.515, 52848.187 24/05/15,18:18:02,18,10,1, 11.9,1,1, 10.113, 10561.425, 377.895, 52848.103 24/05/15,18:18:02,19,10,1, 11.9,1,1, 10.113, 10561.394, 377.924, 52848.006 24/05/15,18:18:03,00,11,1, 11.8,1,1, 10.112, 10561.390, 377.924, 52848.006 24/05/15,18:18:03,01,11,1, 11.8,1,1, 10.112, 10561.484, 378.512, 52848.153 24/05/15,18:18:03,02,11,1, 11.8,1,1, 10.112, 10561.216, 377.858, 52847.924 24/05/15,18:18:03,03,11,1, 11.8,1,1, 10.112, 10561.634, 378.130, 52849.460 24/05/15,18:18:03,04,11,1, 11.8,1,1, 10.112, 10562.018, 378.367, 52848.028 24/05/15,18:18:03,05,11,1, 11.8,1,1, 10.112, 10560.938, 377.459, 52847.457 24/05/15,18:18:03,06,11,1, 11.8,1,1, 10.112, 10562.074, 378.239, 52849.004 24/05/15,18:18:03,07,11,1, 11.8,1,1, 10.112, 10561.156, 377.899, 52846.742 24/05/15,18:18:03,08,11,1, 11.8,1,1, 10.112, 10560.887, 377.748, 52848.089 24/05/15,18:18:03,09,11,1, 11.8,1,1, 10.112, 10561.907, 378.529, 52848.535 24/05/15,18:18:03,10,11,1, 11.8,1,1, 10.112, 10560.816, 377.712, 52847.018 24/05/15,18:18:03,11,11,1, 11.8,1,1, 10.112, 10561.765, 378.163, 52849.320 24/05/15,18:18:03,12,11,1, 11.8,1,1, 10.112, 10562.048, 378.340, 52847.984 24/05/15,18:18:03,13,11,1, 11.8,1,1, 10.112, 10560.905, 377.394, 52847.556 24/05/15,18:18:03,14,11,1, 11.8,1,1, 10.112, 10562.034, 378.331, 52849.127 24/05/15,18:18:03,15,11,1, 11.8,1,1, 10.112, 10561.150, 377.925, 52846.810 24/05/15,18:18:03,16,11,1, 11.8,1,1, 10.112, 10560.838, 377.694, 52848.109 24/05/15,18:18:03,17,11,1, 11.8,1,1, 10.112, 10561.966, 378.559, 52848.589 24/05/15,18:18:03,18,11,1, 11.8,1,1, 10.112, 10560.785, 377.723, 52846.953 24/05/15,18:18:03,19,11,1, 11.8,1,1, 10.112, 10561.788, 378.156, 52849.415 24/05/15,18:18:04,00,10,1, 11.9,1,1, 10.117, 10561.782, 378.156, 52849.415 24/05/15,18:18:04,01,10,1, 11.9,1,1, 10.117, 10562.048, 378.601, 52848.539 24/05/15,18:18:04,02,10,1, 11.9,1,1, 10.117, 10560.856, 377.717, 52847.034 24/05/15,18:18:04,03,10,1, 11.9,1,1, 10.117, 10561.842, 378.193, 52849.356 24/05/15,18:18:04,04,10,1, 11.9,1,1, 10.117, 10561.945, 378.331, 52847.873 24/05/15,18:18:04,05,10,1, 11.9,1,1, 10.117, 10560.841, 377.509, 52847.620 24/05/15,18:18:04,06,10,1, 11.9,1,1, 10.117, 10562.012, 378.372, 52849.027 24/05/15,18:18:04,07,10,1, 11.9,1,1, 10.117, 10560.932, 377.867, 52846.738 24/05/15,18:18:04,08,10,1, 11.9,1,1, 10.117, 10560.883, 377.749, 52848.285 24/05/15,18:18:04,09,10,1, 11.9,1,1, 10.117, 10561.983, 378.565, 52848.427 24/05/15,18:18:04,10,10,1, 11.9,1,1, 10.117, 10560.695, 377.635, 52846.160 24/05/15,18:18:04,11,10,1, 11.9,1,1, 10.117, 10561.951, 378.276, 52850.035 24/05/15,18:18:04,12,10,1, 11.9,1,1, 10.117, 10562.209, 378.246, 52847.588 24/05/15,18:18:04,13,10,1, 11.9,1,1, 10.117, 10560.446, 377.442, 52847.272 24/05/15,18:18:04,14,10,1, 11.9,1,1, 10.117, 10562.298, 378.401, 52849.665 24/05/15,18:18:04,15,10,1, 11.9,1,1, 10.117, 10560.908, 377.795, 52846.119 24/05/15,18:18:04,16,10,1, 11.9,1,1, 10.117, 10560.650, 377.842, 52848.595 24/05/15,18:18:04,17,10,1, 11.9,1,1, 10.117, 10562.363, 378.586, 52848.839 24/05/15,18:18:04,18,10,1, 11.9,1,1, 10.117, 10560.510, 377.653, 52846.527 24/05/15,18:18:04,19,10,1, 11.9,1,1, 10.117, 10561.923, 378.318, 52850.090 24/05/15,18:18:05,00,11,1, 11.9,1,1, 10.111, 10561.916, 378.318, 52850.090 24/05/15,18:18:05,01,11,1, 11.9,1,1, 10.111, 10562.366, 378.586, 52848.628 24/05/15,18:18:05,02,11,1, 11.9,1,1, 10.111, 10560.575, 377.593, 52846.511 24/05/15,18:18:05,03,11,1, 11.9,1,1, 10.111, 10562.071, 378.298, 52850.130 24/05/15,18:18:05,04,11,1, 11.9,1,1, 10.111, 10561.951, 378.160, 52847.186 24/05/15,18:18:05,05,11,1, 11.9,1,1, 10.111, 10560.484, 377.483, 52847.296 24/05/15,18:18:05,06,11,1, 11.9,1,1, 10.111, 10562.253, 378.468, 52849.483 24/05/15,18:18:05,07,11,1, 11.9,1,1, 10.111, 10560.738, 377.721, 52845.888 24/05/15,18:18:05,08,11,1, 11.9,1,1, 10.111, 10560.874, 377.920, 52848.874 24/05/15,18:18:05,09,11,1, 11.9,1,1, 10.111, 10562.426, 378.610, 52848.829 24/05/15,18:18:05,10,11,1, 11.9,1,1, 10.111, 10560.504, 377.568, 52846.544 24/05/15,18:18:05,11,11,1, 11.9,1,1, 10.111, 10562.071, 378.340, 52850.196 24/05/15,18:18:05,12,11,1, 11.9,1,1, 10.111, 10561.886, 378.117, 52847.158 24/05/15,18:18:05,13,11,1, 11.9,1,1, 10.111, 10560.432, 377.480, 52847.343 24/05/15,18:18:05,14,11,1, 11.9,1,1, 10.111, 10562.267, 378.475, 52849.483 24/05/15,18:18:05,15,11,1, 11.9,1,1, 10.111, 10560.706, 377.719, 52845.884 24/05/15,18:18:05,16,11,1, 11.9,1,1, 10.111, 10560.926, 377.928, 52848.832 24/05/15,18:18:05,17,11,1, 11.9,1,1, 10.111, 10562.375, 378.600, 52848.741 24/05/15,18:18:05,18,11,1, 11.9,1,1, 10.111, 10560.550, 377.599, 52846.662 24/05/15,18:18:05,19,11,1, 11.9,1,1, 10.111, 10562.064, 378.346, 52850.176 24/05/15,18:18:06,00,11,1, 11.9,1,1, 10.108, 10562.057, 378.346, 52850.176 24/05/15,18:18:06,01,11,1, 11.9,1,1, 10.108, 10562.366, 378.693, 52849.013 24/05/15,18:18:06,02,11,1, 11.9,1,1, 10.108, 10560.788, 377.531, 52846.668 24/05/15,18:18:06,03,11,1, 11.9,1,1, 10.108, 10561.877, 378.305, 52849.740 24/05/15,18:18:06,04,11,1, 11.9,1,1, 10.108, 10561.919, 378.077, 52847.454 24/05/15,18:18:06,05,11,1, 11.9,1,1, 10.108, 10560.470, 377.410, 52847.133 24/05/15,18:18:06,06,11,1, 11.9,1,1, 10.108, 10562.011, 378.557, 52849.425 24/05/15,18:18:06,07,11,1, 11.9,1,1, 10.108, 10560.895, 377.786, 52846.363 24/05/15,18:18:06,08,11,1, 11.9,1,1, 10.108, 10560.877, 377.970, 52848.582 24/05/15,18:18:06,09,11,1, 11.9,1,1, 10.108, 10562.369, 378.629, 52848.934 24/05/15,18:18:06,10,11,1, 11.9,1,1, 10.108, 10560.749, 377.533, 52846.698 24/05/15,18:18:06,11,11,1, 11.9,1,1, 10.108, 10561.901, 378.327, 52849.737 24/05/15,18:18:06,12,11,1, 11.9,1,1, 10.108, 10561.877, 378.118, 52847.410 24/05/15,18:18:06,13,11,1, 11.9,1,1, 10.108, 10560.387, 377.330, 52847.068 24/05/15,18:18:06,14,11,1, 11.9,1,1, 10.108, 10562.002, 378.532, 52849.344 24/05/15,18:18:06,15,11,1, 11.9,1,1, 10.108, 10560.898, 377.757, 52846.292 24/05/15,18:18:06,16,11,1, 11.9,1,1, 10.108, 10560.876, 377.959, 52848.656 24/05/15,18:18:06,17,11,1, 11.9,1,1, 10.108, 10562.339, 378.592, 52848.965 24/05/15,18:18:06,18,11,1, 11.9,1,1, 10.108, 10560.749, 377.521, 52846.677 24/05/15,18:18:06,19,11,1, 11.9,1,1, 10.108, 10561.883, 378.322, 52849.789 24/05/15,18:18:07,00,11,1, 11.9,1,1, 10.113, 10561.882, 378.322, 52849.789 24/05/15,18:18:07,01,11,1, 11.9,1,1, 10.113, 10562.344, 378.549, 52848.821 24/05/15,18:18:07,02,11,1, 11.9,1,1, 10.113, 10560.712, 377.460, 52846.779 24/05/15,18:18:07,03,11,1, 11.9,1,1, 10.113, 10561.943, 378.319, 52849.730 24/05/15,18:18:07,04,11,1, 11.9,1,1, 10.113, 10561.677, 377.967, 52847.013 24/05/15,18:18:07,05,11,1, 11.9,1,1, 10.113, 10560.400, 377.479, 52847.292 24/05/15,18:18:07,06,11,1, 11.9,1,1, 10.113, 10562.045, 378.579, 52849.282 24/05/15,18:18:07,07,11,1, 11.9,1,1, 10.113, 10560.836, 377.690, 52846.249 24/05/15,18:18:07,08,11,1, 11.9,1,1, 10.113, 10561.091, 378.040, 52849.012 24/05/15,18:18:07,09,11,1, 11.9,1,1, 10.113, 10562.371, 378.560, 52848.740 24/05/15,18:18:07,10,11,1, 11.9,1,1, 10.113, 10560.643, 377.460, 52846.716 24/05/15,18:18:07,11,11,1, 11.9,1,1, 10.113, 10561.938, 378.329, 52849.692 24/05/15,18:18:07,12,11,1, 11.9,1,1, 10.113, 10561.629, 377.955, 52847.015 24/05/15,18:18:07,13,11,1, 11.9,1,1, 10.113, 10560.375, 377.469, 52847.269 24/05/15,18:18:07,14,11,1, 11.9,1,1, 10.113, 10562.053, 378.619, 52849.263 24/05/15,18:18:07,15,11,1, 11.9,1,1, 10.113, 10560.782, 377.656, 52846.214 24/05/15,18:18:07,16,11,1, 11.9,1,1, 10.113, 10561.131, 378.054, 52848.935 24/05/15,18:18:07,17,11,1, 11.9,1,1, 10.113, 10562.356, 378.535, 52848.657 24/05/15,18:18:07,18,11,1, 11.9,1,1, 10.113, 10560.684, 377.396, 52846.743 24/05/15,18:18:07,19,11,1, 11.9,1,1, 10.113, 10561.933, 378.337, 52849.624 24/05/15,18:18:08,00,11,1, 11.9,1,1, 10.118, 10561.932, 378.337, 52849.624 24/05/15,18:18:08,01,11,1, 11.9,1,1, 10.118, 10562.033, 378.469, 52848.592 24/05/15,18:18:08,02,11,1, 11.9,1,1, 10.118, 10560.963, 377.415, 52847.168 24/05/15,18:18:08,03,11,1, 11.9,1,1, 10.118, 10561.704, 378.237, 52848.817 24/05/15,18:18:08,04,11,1, 11.9,1,1, 10.118, 10561.305, 377.992, 52847.307 24/05/15,18:18:08,05,11,1, 11.9,1,1, 10.118, 10560.610, 377.523, 52847.473 24/05/15,18:18:08,06,11,1, 11.9,1,1, 10.118, 10561.695, 378.612, 52848.672 24/05/15,18:18:08,07,11,1, 11.9,1,1, 10.118, 10560.977, 377.764, 52847.076 24/05/15,18:18:08,08,11,1, 11.9,1,1, 10.118, 10561.334, 378.049, 52848.749 24/05/15,18:18:08,09,11,1, 11.9,1,1, 10.118, 10561.988, 378.440, 52848.564 24/05/15,18:18:08,10,11,1, 11.9,1,1, 10.118, 10560.955, 377.442, 52847.218 24/05/15,18:18:08,11,11,1, 11.9,1,1, 10.118, 10561.689, 378.255, 52848.836 24/05/15,18:18:08,12,11,1, 11.9,1,1, 10.118, 10561.321, 377.934, 52847.267 24/05/15,18:18:08,13,11,1, 11.9,1,1, 10.118, 10560.594, 377.561, 52847.441 24/05/15,18:18:08,14,11,1, 11.9,1,1, 10.118, 10561.722, 378.590, 52848.834 24/05/15,18:18:08,15,11,1, 11.9,1,1, 10.118, 10560.988, 377.764, 52847.127 24/05/15,18:18:08,16,11,1, 11.9,1,1, 10.118, 10561.346, 378.032, 52848.729 24/05/15,18:18:08,17,11,1, 11.9,1,1, 10.118, 10562.040, 378.437, 52848.573 24/05/15,18:18:08,18,11,1, 11.9,1,1, 10.118, 10560.976, 377.429, 52847.363 24/05/15,18:18:08,19,11,1, 11.9,1,1, 10.118, 10561.660, 378.300, 52848.917 24/05/15,18:18:09,00,11,1, 11.9,1,1, 10.114, 10561.657, 378.300, 52848.917 24/05/15,18:18:09,01,11,1, 11.9,1,1, 10.114, 10561.466, 378.231, 52847.574 24/05/15,18:18:09,02,11,1, 11.9,1,1, 10.114, 10561.177, 377.507, 52848.091 24/05/15,18:18:09,03,11,1, 11.9,1,1, 10.114, 10561.707, 378.158, 52848.030 24/05/15,18:18:09,04,11,1, 11.9,1,1, 10.114, 10560.782, 377.941, 52847.168 24/05/15,18:18:09,05,11,1, 11.9,1,1, 10.114, 10561.185, 377.735, 52848.339 24/05/15,18:18:09,06,11,1, 11.9,1,1, 10.114, 10561.439, 378.504, 52847.863 24/05/15,18:18:09,07,11,1, 11.9,1,1, 10.114, 10560.970, 377.803, 52847.739 24/05/15,18:18:09,08,11,1, 11.9,1,1, 10.114, 10561.901, 378.072, 52848.707 24/05/15,18:18:09,09,11,1, 11.9,1,1, 10.114, 10561.399, 378.299, 52847.537 24/05/15,18:18:09,10,11,1, 11.9,1,1, 10.114, 10561.179, 377.549, 52848.070 24/05/15,18:18:09,11,11,1, 11.9,1,1, 10.114, 10561.669, 378.227, 52848.042 24/05/15,18:18:09,12,11,1, 11.9,1,1, 10.114, 10560.730, 377.922, 52847.196 24/05/15,18:18:09,13,11,1, 11.9,1,1, 10.114, 10561.165, 377.754, 52848.267 24/05/15,18:18:09,14,11,1, 11.9,1,1, 10.114, 10561.453, 378.497, 52847.789 24/05/15,18:18:09,15,11,1, 11.9,1,1, 10.114, 10560.960, 377.768, 52847.827 24/05/15,18:18:09,16,11,1, 11.9,1,1, 10.114, 10561.857, 378.097, 52848.802 24/05/15,18:18:09,17,11,1, 11.9,1,1, 10.114, 10561.369, 378.260, 52847.619 24/05/15,18:18:09,18,11,1, 11.9,1,1, 10.114, 10561.190, 377.502, 52848.000 24/05/15,18:18:09,19,11,1, 11.9,1,1, 10.114, 10561.685, 378.208, 52848.137 24/05/15,18:18:10,00,11,1, 11.9,1,1, 10.111, 10561.682, 378.208, 52848.137 24/05/15,18:18:10,01,11,1, 11.9,1,1, 10.111, 10561.291, 378.256, 52847.584 24/05/15,18:18:10,02,11,1, 11.9,1,1, 10.111, 10561.059, 377.479, 52847.986 24/05/15,18:18:10,03,11,1, 11.9,1,1, 10.111, 10561.519, 378.227, 52847.923 24/05/15,18:18:10,04,11,1, 11.9,1,1, 10.111, 10560.658, 377.940, 52847.086 24/05/15,18:18:10,05,11,1, 11.9,1,1, 10.111, 10561.289, 377.793, 52848.304 24/05/15,18:18:10,06,11,1, 11.9,1,1, 10.111, 10561.505, 378.518, 52847.875 24/05/15,18:18:10,07,11,1, 11.9,1,1, 10.111, 10561.022, 377.705, 52847.888 24/05/15,18:18:10,08,11,1, 11.9,1,1, 10.111, 10561.929, 378.081, 52848.671 24/05/15,18:18:10,09,11,1, 11.9,1,1, 10.111, 10561.316, 378.202, 52847.545 24/05/15,18:18:10,10,11,1, 11.9,1,1, 10.111, 10561.086, 377.453, 52847.983 24/05/15,18:18:10,11,11,1, 11.9,1,1, 10.111, 10561.534, 378.279, 52847.867 24/05/15,18:18:10,12,11,1, 11.9,1,1, 10.111, 10560.761, 377.947, 52847.248 24/05/15,18:18:10,13,11,1, 11.9,1,1, 10.111, 10561.309, 377.788, 52848.380 24/05/15,18:18:10,14,11,1, 11.9,1,1, 10.111, 10561.477, 378.476, 52847.780 24/05/15,18:18:10,15,11,1, 11.9,1,1, 10.111, 10561.097, 377.766, 52847.957 24/05/15,18:18:10,16,11,1, 11.9,1,1, 10.111, 10561.919, 378.108, 52848.699 24/05/15,18:18:10,17,11,1, 11.9,1,1, 10.111, 10561.311, 378.160, 52847.513 24/05/15,18:18:10,18,11,1, 11.9,1,1, 10.111, 10561.139, 377.489, 52848.004 24/05/15,18:18:10,19,11,1, 11.9,1,1, 10.111, 10561.513, 378.224, 52847.776 24/05/15,18:18:11,00,10,1, 11.9,1,1, 10.110, 10561.507, 378.224, 52847.776 24/05/15,18:18:11,01,10,1, 11.9,1,1, 10.110, 10560.961, 377.980, 52846.767 24/05/15,18:18:11,02,10,1, 11.9,1,1, 10.110, 10561.063, 377.573, 52848.409 24/05/15,18:18:11,03,10,1, 11.9,1,1, 10.110, 10561.683, 378.268, 52847.750 24/05/15,18:18:11,04,10,1, 11.9,1,1, 10.110, 10560.349, 377.881, 52846.943 24/05/15,18:18:11,05,10,1, 11.9,1,1, 10.110, 10561.656, 377.933, 52849.088 24/05/15,18:18:11,06,10,1, 11.9,1,1, 10.110, 10561.560, 378.406, 52847.411 24/05/15,18:18:11,07,10,1, 11.9,1,1, 10.110, 10560.886, 377.701, 52848.111 24/05/15,18:18:11,08,10,1, 11.9,1,1, 10.110, 10562.192, 378.112, 52848.948 24/05/15,18:18:11,09,10,1, 11.9,1,1, 10.110, 10560.956, 378.017, 52846.782 24/05/15,18:18:11,10,10,1, 11.9,1,1, 10.110, 10561.021, 377.571, 52848.399 24/05/15,18:18:11,11,10,1, 11.9,1,1, 10.110, 10561.640, 378.246, 52847.765 24/05/15,18:18:11,12,10,1, 11.9,1,1, 10.110, 10560.385, 377.874, 52846.951 24/05/15,18:18:11,13,10,1, 11.9,1,1, 10.110, 10561.583, 377.992, 52849.101 24/05/15,18:18:11,14,10,1, 11.9,1,1, 10.110, 10561.525, 378.430, 52847.426 24/05/15,18:18:11,15,10,1, 11.9,1,1, 10.110, 10560.915, 377.734, 52848.113 24/05/15,18:18:11,16,10,1, 11.9,1,1, 10.110, 10562.184, 378.097, 52848.978 24/05/15,18:18:11,17,10,1, 11.9,1,1, 10.110, 10560.938, 377.966, 52846.783 24/05/15,18:18:11,18,10,1, 11.9,1,1, 10.110, 10561.037, 377.593, 52848.449 24/05/15,18:18:11,19,10,1, 11.9,1,1, 10.110, 10561.647, 378.341, 52847.768 24/05/15,18:18:12,00,11,1, 11.9,1,1, 10.112, 10561.640, 378.341, 52847.768 24/05/15,18:18:12,01,11,1, 11.9,1,1, 10.112, 10560.833, 377.944, 52846.569 24/05/15,18:18:12,02,11,1, 11.9,1,1, 10.112, 10561.060, 377.582, 52848.468 24/05/15,18:18:12,03,11,1, 11.9,1,1, 10.112, 10561.589, 378.295, 52847.699 24/05/15,18:18:12,04,11,1, 11.9,1,1, 10.112, 10560.342, 377.823, 52847.171 24/05/15,18:18:12,05,11,1, 11.9,1,1, 10.112, 10561.691, 378.037, 52849.149 24/05/15,18:18:12,06,11,1, 11.9,1,1, 10.112, 10561.509, 378.419, 52847.399 24/05/15,18:18:12,07,11,1, 11.9,1,1, 10.112, 10560.933, 377.674, 52848.164 24/05/15,18:18:12,08,11,1, 11.9,1,1, 10.112, 10562.141, 378.139, 52848.827 24/05/15,18:18:12,09,11,1, 11.9,1,1, 10.112, 10560.783, 377.968, 52846.692 24/05/15,18:18:12,10,11,1, 11.9,1,1, 10.112, 10560.973, 377.638, 52848.458 24/05/15,18:18:12,11,11,1, 11.9,1,1, 10.112, 10561.598, 378.291, 52847.665 24/05/15,18:18:12,12,11,1, 11.9,1,1, 10.112, 10560.396, 377.884, 52847.104 24/05/15,18:18:12,13,11,1, 11.9,1,1, 10.112, 10561.693, 378.036, 52849.262 24/05/15,18:18:12,14,11,1, 11.9,1,1, 10.112, 10561.454, 378.381, 52847.393 24/05/15,18:18:12,15,11,1, 11.9,1,1, 10.112, 10560.965, 377.682, 52848.179 24/05/15,18:18:12,16,11,1, 11.9,1,1, 10.112, 10562.101, 378.120, 52848.696 24/05/15,18:18:12,17,11,1, 11.9,1,1, 10.112, 10560.781, 377.961, 52846.711 24/05/15,18:18:12,18,11,1, 11.9,1,1, 10.112, 10560.976, 377.616, 52848.446 24/05/15,18:18:12,19,11,1, 11.9,1,1, 10.112, 10561.566, 378.336, 52847.578 24/05/15,18:18:13,00,11,1, 11.9,1,1, 10.115, 10561.565, 378.336, 52847.578 24/05/15,18:18:13,01,11,1, 11.9,1,1, 10.115, 10560.659, 378.062, 52847.391 24/05/15,18:18:13,02,11,1, 11.9,1,1, 10.115, 10561.486, 377.588, 52848.494 24/05/15,18:18:13,03,11,1, 11.9,1,1, 10.115, 10561.064, 378.325, 52847.046 24/05/15,18:18:13,04,11,1, 11.9,1,1, 10.115, 10560.727, 378.015, 52848.200 24/05/15,18:18:13,05,11,1, 11.9,1,1, 10.115, 10561.818, 377.951, 52848.499 24/05/15,18:18:13,06,11,1, 11.9,1,1, 10.115, 10561.063, 378.407, 52847.385 24/05/15,18:18:13,07,11,1, 11.9,1,1, 10.115, 10561.491, 377.697, 52848.903 24/05/15,18:18:13,08,11,1, 11.9,1,1, 10.115, 10561.788, 378.029, 52847.731 24/05/15,18:18:13,09,11,1, 11.9,1,1, 10.115, 10560.562, 378.085, 52847.438 24/05/15,18:18:13,10,11,1, 11.9,1,1, 10.115, 10561.454, 377.627, 52848.520 24/05/15,18:18:13,11,11,1, 11.9,1,1, 10.115, 10561.039, 378.355, 52846.904 24/05/15,18:18:13,12,11,1, 11.9,1,1, 10.115, 10560.766, 377.975, 52848.200 24/05/15,18:18:13,13,11,1, 11.9,1,1, 10.115, 10561.861, 377.965, 52848.495 24/05/15,18:18:13,14,11,1, 11.9,1,1, 10.115, 10561.118, 378.375, 52847.275 24/05/15,18:18:13,15,11,1, 11.9,1,1, 10.115, 10561.490, 377.692, 52848.894 24/05/15,18:18:13,16,11,1, 11.9,1,1, 10.115, 10561.769, 378.049, 52847.701 24/05/15,18:18:13,17,11,1, 11.9,1,1, 10.115, 10560.629, 378.069, 52847.412 24/05/15,18:18:13,18,11,1, 11.9,1,1, 10.115, 10561.474, 377.630, 52848.558 24/05/15,18:18:13,19,11,1, 11.9,1,1, 10.115, 10561.050, 378.350, 52847.040 24/05/15,18:18:14,00,11,1, 11.9,1,1, 10.110, 10561.048, 378.350, 52847.040 24/05/15,18:18:14,01,11,1, 11.9,1,1, 10.110, 10560.573, 378.121, 52847.345 24/05/15,18:18:14,02,11,1, 11.9,1,1, 10.110, 10561.431, 377.662, 52848.416 24/05/15,18:18:14,03,11,1, 11.9,1,1, 10.110, 10560.990, 378.293, 52846.963 24/05/15,18:18:14,04,11,1, 11.9,1,1, 10.110, 10560.809, 377.979, 52848.301 24/05/15,18:18:14,05,11,1, 11.9,1,1, 10.110, 10561.848, 377.941, 52848.432 24/05/15,18:18:14,06,11,1, 11.9,1,1, 10.110, 10561.037, 378.373, 52847.382 24/05/15,18:18:14,07,11,1, 11.9,1,1, 10.110, 10561.446, 377.732, 52848.813 24/05/15,18:18:14,08,11,1, 11.9,1,1, 10.110, 10561.667, 378.005, 52847.485 24/05/15,18:18:14,09,11,1, 11.9,1,1, 10.110, 10560.583, 378.044, 52847.344 24/05/15,18:18:14,10,11,1, 11.9,1,1, 10.110, 10561.433, 377.628, 52848.504 24/05/15,18:18:14,11,11,1, 11.9,1,1, 10.110, 10561.011, 378.333, 52846.989 24/05/15,18:18:14,12,11,1, 11.9,1,1, 10.110, 10560.733, 377.960, 52848.219 24/05/15,18:18:14,13,11,1, 11.9,1,1, 10.110, 10561.897, 377.921, 52848.467 24/05/15,18:18:14,14,11,1, 11.9,1,1, 10.110, 10561.022, 378.371, 52847.465 24/05/15,18:18:14,15,11,1, 11.9,1,1, 10.110, 10561.436, 377.709, 52848.957 24/05/15,18:18:14,16,11,1, 11.9,1,1, 10.110, 10561.665, 378.054, 52847.612 24/05/15,18:18:14,17,11,1, 11.9,1,1, 10.110, 10560.528, 378.078, 52847.289 24/05/15,18:18:14,18,11,1, 11.9,1,1, 10.110, 10561.401, 377.608, 52848.393 24/05/15,18:18:14,19,11,1, 11.9,1,1, 10.110, 10561.032, 378.299, 52846.958 24/05/15,18:18:15,00,10,1, 11.9,1,1, 10.115, 10561.031, 378.299, 52846.958 24/05/15,18:18:15,01,10,1, 11.9,1,1, 10.115, 10560.551, 378.087, 52847.371 24/05/15,18:18:15,02,10,1, 11.9,1,1, 10.115, 10561.444, 377.681, 52848.354 24/05/15,18:18:15,03,10,1, 11.9,1,1, 10.115, 10560.954, 378.306, 52846.933 24/05/15,18:18:15,04,10,1, 11.9,1,1, 10.115, 10560.820, 377.968, 52848.320 24/05/15,18:18:15,05,10,1, 11.9,1,1, 10.115, 10561.847, 377.970, 52848.408 24/05/15,18:18:15,06,10,1, 11.9,1,1, 10.115, 10561.045, 378.352, 52847.327 24/05/15,18:18:15,07,10,1, 11.9,1,1, 10.115, 10561.459, 377.684, 52848.817 24/05/15,18:18:15,08,10,1, 11.9,1,1, 10.115, 10561.615, 378.047, 52847.544 24/05/15,18:18:15,09,10,1, 11.9,1,1, 10.115, 10560.537, 378.081, 52847.375 24/05/15,18:18:15,10,10,1, 11.9,1,1, 10.115, 10561.403, 377.651, 52848.377 24/05/15,18:18:15,11,10,1, 11.9,1,1, 10.115, 10561.016, 378.386, 52846.970 24/05/15,18:18:15,12,10,1, 11.9,1,1, 10.115, 10560.791, 377.984, 52848.243 24/05/15,18:18:15,13,10,1, 11.9,1,1, 10.115, 10561.899, 377.974, 52848.427 24/05/15,18:18:15,14,10,1, 11.9,1,1, 10.115, 10560.979, 378.363, 52847.362 24/05/15,18:18:15,15,10,1, 11.9,1,1, 10.115, 10561.433, 377.695, 52848.770 24/05/15,18:18:15,16,10,1, 11.9,1,1, 10.115, 10561.657, 378.054, 52847.461 24/05/15,18:18:15,17,10,1, 11.9,1,1, 10.115, 10560.524, 378.072, 52847.339 24/05/15,18:18:15,18,10,1, 11.9,1,1, 10.115, 10561.449, 377.732, 52848.403 24/05/15,18:18:15,19,10,1, 11.9,1,1, 10.115, 10560.969, 378.369, 52846.843 24/05/15,18:18:16,00,10,1, 11.8,1,1, 10.112, 10560.964, 378.369, 52846.843 24/05/15,18:18:16,01,10,1, 11.8,1,1, 10.112, 10560.243, 378.100, 52847.355 24/05/15,18:18:16,02,10,1, 11.8,1,1, 10.112, 10561.759, 377.786, 52848.854 24/05/15,18:18:16,03,10,1, 11.8,1,1, 10.112, 10560.748, 378.236, 52846.279 24/05/15,18:18:16,04,10,1, 11.8,1,1, 10.112, 10560.762, 378.092, 52848.659 24/05/15,18:18:16,05,10,1, 11.8,1,1, 10.112, 10562.172, 377.994, 52848.473 24/05/15,18:18:16,06,10,1, 11.8,1,1, 10.112, 10560.663, 378.295, 52846.871 24/05/15,18:18:16,07,10,1, 11.8,1,1, 10.112, 10561.626, 377.786, 52849.369 24/05/15,18:18:16,08,10,1, 11.8,1,1, 10.112, 10561.666, 378.003, 52847.058 24/05/15,18:18:16,09,10,1, 11.8,1,1, 10.112, 10560.226, 378.082, 52847.278 24/05/15,18:18:16,10,10,1, 11.8,1,1, 10.112, 10561.727, 377.738, 52848.827 24/05/15,18:18:16,11,10,1, 11.8,1,1, 10.112, 10560.782, 378.312, 52846.319 24/05/15,18:18:16,12,10,1, 11.8,1,1, 10.112, 10560.699, 378.109, 52848.636 24/05/15,18:18:16,13,10,1, 11.8,1,1, 10.112, 10562.146, 378.009, 52848.425 24/05/15,18:18:16,14,10,1, 11.8,1,1, 10.112, 10560.703, 378.307, 52846.930 24/05/15,18:18:16,15,10,1, 11.8,1,1, 10.112, 10561.528, 377.785, 52849.256 24/05/15,18:18:16,16,10,1, 11.8,1,1, 10.112, 10561.702, 378.023, 52847.093 24/05/15,18:18:16,17,10,1, 11.8,1,1, 10.112, 10560.215, 378.101, 52847.294 24/05/15,18:18:16,18,10,1, 11.8,1,1, 10.112, 10561.648, 377.767, 52848.776 24/05/15,18:18:16,19,10,1, 11.8,1,1, 10.112, 10560.818, 378.312, 52846.340 24/05/15,18:18:17,00,09,1, 11.9,1,1, 10.118, 10560.814, 378.312, 52846.340 24/05/15,18:18:17,01,09,1, 11.9,1,1, 10.118, 10560.208, 378.117, 52847.339 24/05/15,18:18:17,02,09,1, 11.9,1,1, 10.118, 10561.763, 377.783, 52848.909 24/05/15,18:18:17,03,09,1, 11.9,1,1, 10.118, 10560.753, 378.310, 52846.369 24/05/15,18:18:17,04,09,1, 11.9,1,1, 10.118, 10560.739, 378.167, 52848.737 24/05/15,18:18:17,05,09,1, 11.9,1,1, 10.118, 10562.127, 378.016, 52848.375 24/05/15,18:18:17,06,09,1, 11.9,1,1, 10.118, 10560.633, 378.291, 52846.834 24/05/15,18:18:17,07,09,1, 11.9,1,1, 10.118, 10561.573, 377.744, 52849.373 24/05/15,18:18:17,08,09,1, 11.9,1,1, 10.118, 10561.622, 378.023, 52847.009 24/05/15,18:18:17,09,09,1, 11.9,1,1, 10.118, 10560.122, 378.074, 52847.235 24/05/15,18:18:17,10,09,1, 11.9,1,1, 10.118, 10561.685, 377.769, 52848.797 24/05/15,18:18:17,11,09,1, 11.9,1,1, 10.118, 10560.772, 378.294, 52846.253 24/05/15,18:18:17,12,09,1, 11.9,1,1, 10.118, 10560.673, 378.081, 52848.658 24/05/15,18:18:17,13,09,1, 11.9,1,1, 10.118, 10562.145, 377.971, 52848.355 24/05/15,18:18:17,14,09,1, 11.9,1,1, 10.118, 10560.654, 378.311, 52846.802 24/05/15,18:18:17,15,09,1, 11.9,1,1, 10.118, 10561.573, 377.793, 52849.339 24/05/15,18:18:17,16,09,1, 11.9,1,1, 10.118, 10561.635, 378.066, 52847.025 24/05/15,18:18:17,17,09,1, 11.9,1,1, 10.118, 10560.211, 378.072, 52847.349 24/05/15,18:18:17,18,09,1, 11.9,1,1, 10.118, 10561.620, 377.758, 52848.739 24/05/15,18:18:17,19,09,1, 11.9,1,1, 10.118, 10560.714, 378.321, 52846.306 24/05/15,18:18:18,00,09,1, 11.9,1,1, 10.109, 10560.714, 378.321, 52846.306 24/05/15,18:18:18,01,09,1, 11.9,1,1, 10.109, 10560.185, 378.121, 52847.418 24/05/15,18:18:18,02,09,1, 11.9,1,1, 10.109, 10561.706, 377.800, 52848.876 24/05/15,18:18:18,03,09,1, 11.9,1,1, 10.109, 10560.683, 378.305, 52846.361 24/05/15,18:18:18,04,09,1, 11.9,1,1, 10.109, 10560.687, 378.067, 52848.721 24/05/15,18:18:18,05,09,1, 11.9,1,1, 10.109, 10562.213, 378.004, 52848.339 24/05/15,18:18:18,06,09,1, 11.9,1,1, 10.109, 10560.592, 378.286, 52846.933 24/05/15,18:18:18,07,09,1, 11.9,1,1, 10.109, 10561.578, 377.752, 52849.385 24/05/15,18:18:18,08,09,1, 11.9,1,1, 10.109, 10561.603, 378.011, 52846.978 24/05/15,18:18:18,09,09,1, 11.9,1,1, 10.109, 10560.138, 378.056, 52847.374 24/05/15,18:18:18,10,09,1, 11.9,1,1, 10.109, 10561.656, 377.786, 52848.785 24/05/15,18:18:18,11,09,1, 11.9,1,1, 10.109, 10560.693, 378.313, 52846.416 24/05/15,18:18:18,12,09,1, 11.9,1,1, 10.109, 10560.722, 378.095, 52848.884 24/05/15,18:18:18,13,09,1, 11.9,1,1, 10.109, 10562.117, 378.018, 52848.419 24/05/15,18:18:18,14,09,1, 11.9,1,1, 10.109, 10560.610, 378.335, 52846.920 24/05/15,18:18:18,15,09,1, 11.9,1,1, 10.109, 10561.520, 377.806, 52849.384 24/05/15,18:18:18,16,09,1, 11.9,1,1, 10.109, 10561.505, 378.075, 52846.915 24/05/15,18:18:18,17,09,1, 11.9,1,1, 10.109, 10560.177, 378.085, 52847.266 24/05/15,18:18:18,18,09,1, 11.9,1,1, 10.109, 10561.670, 377.820, 52848.852 24/05/15,18:18:18,19,09,1, 11.9,1,1, 10.109, 10560.740, 378.325, 52846.345 24/05/15,18:18:19,00,08,1, 11.9,1,1, 10.114, 10560.739, 378.325, 52846.345 24/05/15,18:18:19,01,08,1, 11.9,1,1, 10.114, 10560.151, 378.104, 52847.383 24/05/15,18:18:19,02,08,1, 11.9,1,1, 10.114, 10561.662, 377.817, 52848.730 24/05/15,18:18:19,03,08,1, 11.9,1,1, 10.114, 10560.712, 378.338, 52846.355 24/05/15,18:18:19,04,08,1, 11.9,1,1, 10.114, 10560.803, 378.047, 52848.782 24/05/15,18:18:19,05,08,1, 11.9,1,1, 10.114, 10562.042, 378.016, 52848.337 24/05/15,18:18:19,06,08,1, 11.9,1,1, 10.114, 10560.566, 378.348, 52846.947 24/05/15,18:18:19,07,08,1, 11.9,1,1, 10.114, 10561.540, 377.777, 52849.234 24/05/15,18:18:19,08,08,1, 11.9,1,1, 10.114, 10561.440, 378.053, 52846.823 24/05/15,18:18:19,09,08,1, 11.9,1,1, 10.114, 10560.139, 378.104, 52847.348 24/05/15,18:18:19,10,08,1, 11.9,1,1, 10.114, 10561.610, 377.848, 52848.807 24/05/15,18:18:19,11,08,1, 11.9,1,1, 10.114, 10560.657, 378.370, 52846.403 24/05/15,18:18:19,12,08,1, 11.9,1,1, 10.114, 10560.768, 378.081, 52848.893 24/05/15,18:18:19,13,08,1, 11.9,1,1, 10.114, 10562.061, 378.040, 52848.331 24/05/15,18:18:19,14,08,1, 11.9,1,1, 10.114, 10560.569, 378.313, 52846.957 24/05/15,18:18:19,15,08,1, 11.9,1,1, 10.114, 10561.509, 377.809, 52849.366 24/05/15,18:18:19,16,08,1, 11.9,1,1, 10.114, 10561.450, 378.016, 52846.844 24/05/15,18:18:19,17,08,1, 11.9,1,1, 10.114, 10560.074, 378.032, 52847.296 24/05/15,18:18:19,18,08,1, 11.9,1,1, 10.114, 10561.695, 377.823, 52848.699 24/05/15,18:18:19,19,08,1, 11.9,1,1, 10.114, 10560.660, 378.361, 52846.397 24/05/15,18:18:20,00,08,1, 11.9,1,1, 10.113, 10560.656, 378.361, 52846.397 24/05/15,18:18:20,01,08,1, 11.9,1,1, 10.113, 10560.133, 378.094, 52847.284 24/05/15,18:18:20,02,08,1, 11.9,1,1, 10.113, 10561.661, 377.803, 52848.659 24/05/15,18:18:20,03,08,1, 11.9,1,1, 10.113, 10560.680, 378.380, 52846.469 24/05/15,18:18:20,04,08,1, 11.9,1,1, 10.113, 10560.827, 378.100, 52848.896 24/05/15,18:18:20,05,08,1, 11.9,1,1, 10.113, 10562.077, 378.014, 52848.212 24/05/15,18:18:20,06,08,1, 11.9,1,1, 10.113, 10560.545, 378.277, 52846.962 24/05/15,18:18:20,07,08,1, 11.9,1,1, 10.113, 10561.530, 377.728, 52849.179 24/05/15,18:18:20,08,08,1, 11.9,1,1, 10.113, 10561.348, 378.078, 52846.724 24/05/15,18:18:20,09,08,1, 11.9,1,1, 10.113, 10560.100, 378.073, 52847.449 24/05/15,18:18:20,10,08,1, 11.9,1,1, 10.113, 10561.709, 377.790, 52848.616 24/05/15,18:18:20,11,08,1, 11.9,1,1, 10.113, 10560.677, 378.339, 52846.360 24/05/15,18:18:20,12,08,1, 11.9,1,1, 10.113, 10560.883, 378.033, 52848.843 24/05/15,18:18:20,13,08,1, 11.9,1,1, 10.113, 10562.056, 378.025, 52848.176 24/05/15,18:18:20,14,08,1, 11.9,1,1, 10.113, 10560.488, 378.240, 52846.866 24/05/15,18:18:20,15,08,1, 11.9,1,1, 10.113, 10561.548, 377.702, 52849.181 24/05/15,18:18:20,16,08,1, 11.9,1,1, 10.113, 10561.419, 378.026, 52846.762 24/05/15,18:18:20,17,08,1, 11.9,1,1, 10.113, 10560.081, 378.086, 52847.498 24/05/15,18:18:20,18,08,1, 11.9,1,1, 10.113, 10561.681, 377.902, 52848.678 24/05/15,18:18:20,19,08,1, 11.9,1,1, 10.113, 10560.615, 378.363, 52846.365 24/05/15,18:18:21,00,10,1, 11.9,1,1, 10.115, 10560.614, 378.363, 52846.365 24/05/15,18:18:21,01,10,1, 11.9,1,1, 10.115, 10560.111, 378.060, 52847.598 24/05/15,18:18:21,02,10,1, 11.9,1,1, 10.115, 10561.709, 377.860, 52848.628 24/05/15,18:18:21,03,10,1, 11.9,1,1, 10.115, 10560.621, 378.457, 52846.497 24/05/15,18:18:21,04,10,1, 11.9,1,1, 10.115, 10561.008, 378.064, 52849.022 24/05/15,18:18:21,05,10,1, 11.9,1,1, 10.115, 10562.043, 378.056, 52848.052 24/05/15,18:18:21,06,10,1, 11.9,1,1, 10.115, 10560.437, 378.287, 52846.912 24/05/15,18:18:21,07,10,1, 11.9,1,1, 10.115, 10561.558, 377.720, 52849.137 24/05/15,18:18:21,08,10,1, 11.9,1,1, 10.115, 10561.160, 378.115, 52846.539 24/05/15,18:18:21,09,10,1, 11.9,1,1, 10.115, 10560.139, 378.155, 52847.537 24/05/15,18:18:21,10,10,1, 11.9,1,1, 10.115, 10561.695, 377.867, 52848.611 24/05/15,18:18:21,11,10,1, 11.9,1,1, 10.115, 10560.663, 378.390, 52846.447 24/05/15,18:18:21,12,10,1, 11.9,1,1, 10.115, 10560.995, 378.036, 52849.051 24/05/15,18:18:21,13,10,1, 11.9,1,1, 10.115, 10562.067, 378.013, 52848.009 24/05/15,18:18:21,14,10,1, 11.9,1,1, 10.115, 10560.434, 378.245, 52846.966 24/05/15,18:18:21,15,10,1, 11.9,1,1, 10.115, 10561.539, 377.732, 52849.038 24/05/15,18:18:21,16,10,1, 11.9,1,1, 10.115, 10561.164, 378.117, 52846.546 24/05/15,18:18:21,17,10,1, 11.9,1,1, 10.115, 10560.131, 378.154, 52847.658 24/05/15,18:18:21,18,10,1, 11.9,1,1, 10.115, 10561.725, 377.892, 52848.721 24/05/15,18:18:21,19,10,1, 11.9,1,1, 10.115, 10560.652, 378.454, 52846.447 24/05/15,18:18:22,00,10,1, 11.9,1,1, 10.112, 10560.647, 378.454, 52846.447 24/05/15,18:18:22,01,10,1, 11.9,1,1, 10.112, 10560.388, 378.105, 52847.647 24/05/15,18:18:22,02,10,1, 11.9,1,1, 10.112, 10561.492, 377.889, 52848.338 24/05/15,18:18:22,03,10,1, 11.9,1,1, 10.112, 10560.827, 378.519, 52847.144 24/05/15,18:18:22,04,10,1, 11.9,1,1, 10.112, 10561.124, 377.883, 52848.685 24/05/15,18:18:22,05,10,1, 11.9,1,1, 10.112, 10561.760, 378.076, 52847.959 24/05/15,18:18:22,06,10,1, 11.9,1,1, 10.112, 10560.674, 378.231, 52847.244 24/05/15,18:18:22,07,10,1, 11.9,1,1, 10.112, 10561.312, 377.611, 52848.505 24/05/15,18:18:22,08,10,1, 11.9,1,1, 10.112, 10561.061, 378.240, 52846.938 24/05/15,18:18:22,09,10,1, 11.9,1,1, 10.112, 10560.364, 378.053, 52847.584 24/05/15,18:18:22,10,10,1, 11.9,1,1, 10.112, 10561.492, 377.905, 52848.270 24/05/15,18:18:22,11,10,1, 11.9,1,1, 10.112, 10560.840, 378.472, 52847.047 24/05/15,18:18:22,12,10,1, 11.9,1,1, 10.112, 10561.149, 377.940, 52848.859 24/05/15,18:18:22,13,10,1, 11.9,1,1, 10.112, 10561.790, 378.063, 52847.875 24/05/15,18:18:22,14,10,1, 11.9,1,1, 10.112, 10560.641, 378.271, 52847.200 24/05/15,18:18:22,15,10,1, 11.9,1,1, 10.112, 10561.336, 377.628, 52848.515 24/05/15,18:18:22,16,10,1, 11.9,1,1, 10.112, 10561.073, 378.228, 52846.811 24/05/15,18:18:22,17,10,1, 11.9,1,1, 10.112, 10560.356, 378.087, 52847.560 24/05/15,18:18:22,18,10,1, 11.9,1,1, 10.112, 10561.493, 377.932, 52848.366 24/05/15,18:18:22,19,10,1, 11.9,1,1, 10.112, 10560.887, 378.473, 52847.109 24/05/15,18:18:23,00,10,1, 11.9,1,1, 10.113, 10560.881, 378.473, 52847.109 24/05/15,18:18:23,01,10,1, 11.9,1,1, 10.113, 10560.448, 378.066, 52847.768 24/05/15,18:18:23,02,10,1, 11.9,1,1, 10.113, 10561.559, 377.939, 52848.392 24/05/15,18:18:23,03,10,1, 11.9,1,1, 10.113, 10560.896, 378.466, 52847.263 24/05/15,18:18:23,04,10,1, 11.9,1,1, 10.113, 10561.199, 377.799, 52848.703 24/05/15,18:18:23,05,10,1, 11.9,1,1, 10.113, 10561.768, 378.089, 52847.742 24/05/15,18:18:23,06,10,1, 11.9,1,1, 10.113, 10560.580, 378.200, 52847.245 24/05/15,18:18:23,07,10,1, 11.9,1,1, 10.113, 10561.292, 377.660, 52848.333 24/05/15,18:18:23,08,10,1, 11.9,1,1, 10.113, 10560.929, 378.282, 52846.752 24/05/15,18:18:23,09,10,1, 11.9,1,1, 10.113, 10560.440, 378.076, 52847.764 24/05/15,18:18:23,10,10,1, 11.9,1,1, 10.113, 10561.585, 377.935, 52848.314 24/05/15,18:18:23,11,10,1, 11.9,1,1, 10.113, 10560.886, 378.476, 52847.174 24/05/15,18:18:23,12,10,1, 11.9,1,1, 10.113, 10561.217, 377.804, 52848.674 24/05/15,18:18:23,13,10,1, 11.9,1,1, 10.113, 10561.691, 378.076, 52847.763 24/05/15,18:18:23,14,10,1, 11.9,1,1, 10.113, 10560.533, 378.167, 52847.169 24/05/15,18:18:23,15,10,1, 11.9,1,1, 10.113, 10561.225, 377.642, 52848.362 24/05/15,18:18:23,16,10,1, 11.9,1,1, 10.113, 10560.975, 378.290, 52846.695 24/05/15,18:18:23,17,10,1, 11.9,1,1, 10.113, 10560.435, 378.055, 52847.822 24/05/15,18:18:23,18,10,1, 11.9,1,1, 10.113, 10561.616, 377.973, 52848.307 24/05/15,18:18:23,19,10,1, 11.9,1,1, 10.113, 10560.885, 378.511, 52847.116 24/05/15,18:18:24,00,10,1, 11.8,1,1, 10.111, 10560.881, 378.511, 52847.116 24/05/15,18:18:24,01,10,1, 11.8,1,1, 10.111, 10560.608, 378.051, 52848.118 24/05/15,18:18:24,02,10,1, 11.8,1,1, 10.111, 10561.714, 378.004, 52848.305 24/05/15,18:18:24,03,10,1, 11.8,1,1, 10.111, 10560.876, 378.389, 52847.240 24/05/15,18:18:24,04,10,1, 11.8,1,1, 10.111, 10561.293, 377.793, 52848.749 24/05/15,18:18:24,05,10,1, 11.8,1,1, 10.111, 10561.505, 378.054, 52847.445 24/05/15,18:18:24,06,10,1, 11.8,1,1, 10.111, 10560.449, 378.083, 52847.265 24/05/15,18:18:24,07,10,1, 11.8,1,1, 10.111, 10561.270, 377.630, 52848.294 24/05/15,18:18:24,08,10,1, 11.8,1,1, 10.111, 10560.842, 378.345, 52846.772 24/05/15,18:18:24,09,10,1, 11.8,1,1, 10.111, 10560.599, 378.040, 52848.001 24/05/15,18:18:24,10,10,1, 11.8,1,1, 10.111, 10561.709, 378.004, 52848.332 24/05/15,18:18:24,11,10,1, 11.8,1,1, 10.111, 10560.888, 378.449, 52847.259 24/05/15,18:18:24,12,10,1, 11.8,1,1, 10.111, 10561.247, 377.690, 52848.689 24/05/15,18:18:24,13,10,1, 11.8,1,1, 10.111, 10561.579, 378.098, 52847.411 24/05/15,18:18:24,14,10,1, 11.8,1,1, 10.111, 10560.379, 378.073, 52847.174 24/05/15,18:18:24,15,10,1, 11.8,1,1, 10.111, 10561.302, 377.697, 52848.247 24/05/15,18:18:24,16,10,1, 11.8,1,1, 10.111, 10560.863, 378.364, 52846.826 24/05/15,18:18:24,17,10,1, 11.8,1,1, 10.111, 10560.607, 378.064, 52848.110 24/05/15,18:18:24,18,10,1, 11.8,1,1, 10.111, 10561.715, 378.030, 52848.348 24/05/15,18:18:24,19,10,1, 11.8,1,1, 10.111, 10560.898, 378.427, 52847.255 24/05/15,18:18:25,00,10,1, 11.8,1,1, 10.113, 10560.898, 378.427, 52847.255 24/05/15,18:18:25,01,10,1, 11.8,1,1, 10.113, 10560.845, 378.052, 52848.463 24/05/15,18:18:25,02,10,1, 11.8,1,1, 10.113, 10561.760, 378.048, 52848.166 24/05/15,18:18:25,03,10,1, 11.8,1,1, 10.113, 10560.847, 378.334, 52847.189 24/05/15,18:18:25,04,10,1, 11.8,1,1, 10.113, 10561.332, 377.696, 52848.607 24/05/15,18:18:25,05,10,1, 11.8,1,1, 10.113, 10561.280, 378.072, 52847.099 24/05/15,18:18:25,06,10,1, 11.8,1,1, 10.113, 10560.355, 378.068, 52847.219 24/05/15,18:18:25,07,10,1, 11.8,1,1, 10.113, 10561.314, 377.766, 52848.230 24/05/15,18:18:25,08,10,1, 11.8,1,1, 10.113, 10560.790, 378.411, 52846.864 24/05/15,18:18:25,09,10,1, 11.8,1,1, 10.113, 10560.876, 378.006, 52848.377 24/05/15,18:18:25,10,10,1, 11.8,1,1, 10.113, 10561.816, 378.063, 52848.198 24/05/15,18:18:25,11,10,1, 11.8,1,1, 10.113, 10560.789, 378.354, 52847.267 24/05/15,18:18:25,12,10,1, 11.8,1,1, 10.113, 10561.310, 377.647, 52848.531 24/05/15,18:18:25,13,10,1, 11.8,1,1, 10.113, 10561.330, 378.113, 52847.146 24/05/15,18:18:25,14,10,1, 11.8,1,1, 10.113, 10560.385, 378.060, 52847.344 24/05/15,18:18:25,15,10,1, 11.8,1,1, 10.113, 10561.340, 377.760, 52848.275 24/05/15,18:18:25,16,10,1, 11.8,1,1, 10.113, 10560.776, 378.473, 52846.903 24/05/15,18:18:25,17,10,1, 11.8,1,1, 10.113, 10560.871, 378.000, 52848.372 24/05/15,18:18:25,18,10,1, 11.8,1,1, 10.113, 10561.788, 378.029, 52848.151 24/05/15,18:18:25,19,10,1, 11.8,1,1, 10.113, 10560.793, 378.281, 52847.182 24/05/15,18:18:26,00,10,1, 11.9,1,1, 10.117, 10560.789, 378.281, 52847.182 24/05/15,18:18:26,01,10,1, 11.9,1,1, 10.117, 10560.983, 377.919, 52848.632 24/05/15,18:18:26,02,10,1, 11.9,1,1, 10.117, 10561.791, 378.038, 52847.897 24/05/15,18:18:26,03,10,1, 11.9,1,1, 10.117, 10560.655, 378.233, 52847.169 24/05/15,18:18:26,04,10,1, 11.9,1,1, 10.117, 10561.314, 377.637, 52848.419 24/05/15,18:18:26,05,10,1, 11.9,1,1, 10.117, 10561.107, 378.162, 52846.802 24/05/15,18:18:26,06,10,1, 11.9,1,1, 10.117, 10560.343, 378.033, 52847.503 24/05/15,18:18:26,07,10,1, 11.9,1,1, 10.117, 10561.470, 377.822, 52848.279 24/05/15,18:18:26,08,10,1, 11.9,1,1, 10.117, 10560.824, 378.497, 52846.959 24/05/15,18:18:26,09,10,1, 11.9,1,1, 10.117, 10561.090, 377.903, 52848.569 24/05/15,18:18:26,10,10,1, 11.9,1,1, 10.117, 10561.843, 378.023, 52847.937 24/05/15,18:18:26,11,10,1, 11.9,1,1, 10.117, 10560.644, 378.232, 52847.155 24/05/15,18:18:26,12,10,1, 11.9,1,1, 10.117, 10561.315, 377.632, 52848.421 24/05/15,18:18:26,13,10,1, 11.9,1,1, 10.117, 10561.093, 378.187, 52846.868 24/05/15,18:18:26,14,10,1, 11.9,1,1, 10.117, 10560.318, 378.074, 52847.515 24/05/15,18:18:26,15,10,1, 11.9,1,1, 10.117, 10561.447, 377.888, 52848.310 24/05/15,18:18:26,16,10,1, 11.9,1,1, 10.117, 10560.773, 378.449, 52846.971 24/05/15,18:18:26,17,10,1, 11.9,1,1, 10.117, 10561.056, 377.885, 52848.648 24/05/15,18:18:26,18,10,1, 11.9,1,1, 10.117, 10561.817, 378.026, 52847.932 24/05/15,18:18:26,19,10,1, 11.9,1,1, 10.117, 10560.684, 378.234, 52847.236 24/05/15,18:18:27,00,10,1, 12.0,1,1, 10.111, 10560.681, 378.234, 52847.236 24/05/15,18:18:27,01,10,1, 12.0,1,1, 10.111, 10561.162, 377.828, 52848.615 24/05/15,18:18:27,02,10,1, 12.0,1,1, 10.111, 10561.736, 378.061, 52847.657 24/05/15,18:18:27,03,10,1, 12.0,1,1, 10.111, 10560.583, 378.162, 52847.199 24/05/15,18:18:27,04,10,1, 12.0,1,1, 10.111, 10561.280, 377.639, 52848.360 24/05/15,18:18:27,05,10,1, 12.0,1,1, 10.111, 10560.921, 378.266, 52846.709 24/05/15,18:18:27,06,10,1, 12.0,1,1, 10.111, 10560.477, 378.031, 52847.712 24/05/15,18:18:27,07,10,1, 12.0,1,1, 10.111, 10561.622, 377.955, 52848.240 24/05/15,18:18:27,08,10,1, 12.0,1,1, 10.111, 10560.852, 378.457, 52847.083 24/05/15,18:18:27,09,10,1, 12.0,1,1, 10.111, 10561.223, 377.808, 52848.749 24/05/15,18:18:27,10,10,1, 12.0,1,1, 10.111, 10561.652, 378.048, 52847.606 24/05/15,18:18:27,11,10,1, 12.0,1,1, 10.111, 10560.554, 378.141, 52847.134 24/05/15,18:18:27,12,10,1, 12.0,1,1, 10.111, 10561.276, 377.669, 52848.389 24/05/15,18:18:27,13,10,1, 12.0,1,1, 10.111, 10560.906, 378.241, 52846.776 24/05/15,18:18:27,14,10,1, 12.0,1,1, 10.111, 10560.444, 378.039, 52847.764 24/05/15,18:18:27,15,10,1, 12.0,1,1, 10.111, 10561.672, 377.897, 52848.262 24/05/15,18:18:27,16,10,1, 12.0,1,1, 10.111, 10560.803, 378.398, 52847.133 24/05/15,18:18:27,17,10,1, 12.0,1,1, 10.111, 10561.244, 377.801, 52848.657 24/05/15,18:18:27,18,10,1, 12.0,1,1, 10.111, 10561.708, 378.072, 52847.651 24/05/15,18:18:27,19,10,1, 12.0,1,1, 10.111, 10560.550, 378.134, 52847.178 24/05/15,18:18:28,00,10,1, 11.9,1,1, 10.115, 10560.547, 378.134, 52847.178 24/05/15,18:18:28,01,10,1, 11.9,1,1, 10.115, 10561.269, 377.715, 52848.622 24/05/15,18:18:28,02,10,1, 11.9,1,1, 10.115, 10561.527, 378.078, 52847.374 24/05/15,18:18:28,03,10,1, 11.9,1,1, 10.115, 10560.481, 378.071, 52847.097 24/05/15,18:18:28,04,10,1, 11.9,1,1, 10.115, 10561.327, 377.689, 52848.267 24/05/15,18:18:28,05,10,1, 11.9,1,1, 10.115, 10560.887, 378.326, 52846.782 24/05/15,18:18:28,06,10,1, 11.9,1,1, 10.115, 10560.633, 378.024, 52848.037 24/05/15,18:18:28,07,10,1, 11.9,1,1, 10.115, 10561.733, 377.990, 52848.277 24/05/15,18:18:28,08,10,1, 11.9,1,1, 10.115, 10560.823, 378.419, 52847.179 24/05/15,18:18:28,09,10,1, 11.9,1,1, 10.115, 10561.294, 377.725, 52848.678 24/05/15,18:18:28,10,10,1, 11.9,1,1, 10.115, 10561.571, 378.078, 52847.489 24/05/15,18:18:28,11,10,1, 11.9,1,1, 10.115, 10560.444, 378.092, 52847.226 24/05/15,18:18:28,12,10,1, 11.9,1,1, 10.115, 10561.279, 377.699, 52848.341 24/05/15,18:18:28,13,10,1, 11.9,1,1, 10.115, 10560.868, 378.361, 52846.838 24/05/15,18:18:28,14,10,1, 11.9,1,1, 10.115, 10560.667, 378.062, 52848.025 24/05/15,18:18:28,15,10,1, 11.9,1,1, 10.115, 10561.747, 377.959, 52848.282 24/05/15,18:18:28,16,10,1, 11.9,1,1, 10.115, 10560.919, 378.370, 52847.247 24/05/15,18:18:28,17,10,1, 11.9,1,1, 10.115, 10561.307, 377.759, 52848.688 24/05/15,18:18:28,18,10,1, 11.9,1,1, 10.115, 10561.558, 378.076, 52847.313 24/05/15,18:18:28,19,10,1, 11.9,1,1, 10.115, 10560.465, 378.049, 52847.136 24/05/15,18:18:29,00,10,1, 11.9,1,1, 10.110, 10560.464, 378.049, 52847.136 24/05/15,18:18:29,01,10,1, 11.9,1,1, 10.110, 10561.374, 377.657, 52848.715 24/05/15,18:18:29,02,10,1, 11.9,1,1, 10.110, 10561.303, 378.061, 52846.972 24/05/15,18:18:29,03,10,1, 11.9,1,1, 10.110, 10560.291, 378.073, 52847.266 24/05/15,18:18:29,04,10,1, 11.9,1,1, 10.110, 10561.403, 377.732, 52848.177 24/05/15,18:18:29,05,10,1, 11.9,1,1, 10.110, 10560.831, 378.433, 52846.819 24/05/15,18:18:29,06,10,1, 11.9,1,1, 10.110, 10560.822, 377.990, 52848.482 24/05/15,18:18:29,07,10,1, 11.9,1,1, 10.110, 10561.828, 378.033, 52848.196 24/05/15,18:18:29,08,10,1, 11.9,1,1, 10.110, 10560.757, 378.348, 52847.159 24/05/15,18:18:29,09,10,1, 11.9,1,1, 10.110, 10561.396, 377.716, 52848.673 24/05/15,18:18:29,10,10,1, 11.9,1,1, 10.110, 10561.282, 378.118, 52847.000 24/05/15,18:18:29,11,10,1, 11.9,1,1, 10.110, 10560.319, 378.087, 52847.228 24/05/15,18:18:29,12,10,1, 11.9,1,1, 10.110, 10561.433, 377.781, 52848.163 24/05/15,18:18:29,13,10,1, 11.9,1,1, 10.110, 10560.835, 378.458, 52846.902 24/05/15,18:18:29,14,10,1, 11.9,1,1, 10.110, 10560.900, 377.976, 52848.444 24/05/15,18:18:29,15,10,1, 11.9,1,1, 10.110, 10561.851, 378.062, 52848.170 24/05/15,18:18:29,16,10,1, 11.9,1,1, 10.110, 10560.787, 378.310, 52847.224 24/05/15,18:18:29,17,10,1, 11.9,1,1, 10.110, 10561.323, 377.673, 52848.509 24/05/15,18:18:29,18,10,1, 11.9,1,1, 10.110, 10561.301, 378.113, 52847.024 24/05/15,18:18:29,19,10,1, 11.9,1,1, 10.110, 10560.303, 378.084, 52847.384 24/05/15,18:18:30,00,09,1, 12.0,1,1, 10.113, 10560.297, 378.084, 52847.384 24/05/15,18:18:30,01,09,1, 12.0,1,1, 10.113, 10560.812, 377.626, 52848.153 24/05/15,18:18:30,02,09,1, 12.0,1,1, 10.113, 10561.543, 378.271, 52847.573 24/05/15,18:18:30,03,09,1, 12.0,1,1, 10.113, 10560.235, 377.896, 52846.534 24/05/15,18:18:30,04,09,1, 12.0,1,1, 10.113, 10561.314, 377.962, 52848.698 24/05/15,18:18:30,05,09,1, 12.0,1,1, 10.113, 10561.340, 378.484, 52847.215 24/05/15,18:18:30,06,09,1, 12.0,1,1, 10.113, 10560.663, 377.800, 52847.760 24/05/15,18:18:30,07,09,1, 12.0,1,1, 10.113, 10561.983, 378.186, 52848.726 24/05/15,18:18:30,08,09,1, 12.0,1,1, 10.113, 10560.879, 378.129, 52846.619 24/05/15,18:18:30,09,09,1, 12.0,1,1, 10.113, 10560.862, 377.639, 52848.127 24/05/15,18:18:30,10,09,1, 12.0,1,1, 10.113, 10561.520, 378.283, 52847.600 24/05/15,18:18:30,11,09,1, 12.0,1,1, 10.113, 10560.179, 377.874, 52846.505 24/05/15,18:18:30,12,09,1, 12.0,1,1, 10.113, 10561.338, 377.971, 52848.707 24/05/15,18:18:30,13,09,1, 12.0,1,1, 10.113, 10561.331, 378.452, 52847.197 24/05/15,18:18:30,14,09,1, 12.0,1,1, 10.113, 10560.670, 377.825, 52847.747 24/05/15,18:18:30,15,09,1, 12.0,1,1, 10.113, 10562.011, 378.204, 52848.761 24/05/15,18:18:30,16,09,1, 12.0,1,1, 10.113, 10560.837, 378.136, 52846.657 24/05/15,18:18:30,17,09,1, 12.0,1,1, 10.113, 10560.898, 377.630, 52848.187 24/05/15,18:18:30,18,09,1, 12.0,1,1, 10.113, 10561.479, 378.275, 52847.530 24/05/15,18:18:30,19,09,1, 12.0,1,1, 10.113, 10560.188, 377.929, 52846.589 24/05/15,18:18:31,00,10,1, 12.0,1,1, 10.117, 10560.188, 377.929, 52846.589 24/05/15,18:18:31,01,10,1, 12.0,1,1, 10.117, 10560.837, 377.688, 52848.202 24/05/15,18:18:31,02,10,1, 12.0,1,1, 10.117, 10561.432, 378.359, 52847.405 24/05/15,18:18:31,03,10,1, 12.0,1,1, 10.117, 10560.164, 377.904, 52846.912 24/05/15,18:18:31,04,10,1, 12.0,1,1, 10.117, 10561.604, 378.076, 52848.945 24/05/15,18:18:31,05,10,1, 12.0,1,1, 10.117, 10561.286, 378.421, 52847.072 24/05/15,18:18:31,06,10,1, 12.0,1,1, 10.117, 10560.775, 377.719, 52848.001 24/05/15,18:18:31,07,10,1, 12.0,1,1, 10.117, 10561.906, 378.147, 52848.351 24/05/15,18:18:31,08,10,1, 12.0,1,1, 10.117, 10560.615, 378.008, 52846.405 24/05/15,18:18:31,09,10,1, 12.0,1,1, 10.117, 10560.860, 377.655, 52848.260 24/05/15,18:18:31,10,10,1, 12.0,1,1, 10.117, 10561.442, 378.377, 52847.368 24/05/15,18:18:31,11,10,1, 12.0,1,1, 10.117, 10560.268, 377.900, 52846.987 24/05/15,18:18:31,12,10,1, 12.0,1,1, 10.117, 10561.621, 378.061, 52848.871 24/05/15,18:18:31,13,10,1, 12.0,1,1, 10.117, 10561.314, 378.415, 52846.986 24/05/15,18:18:31,14,10,1, 12.0,1,1, 10.117, 10560.825, 377.699, 52847.907 24/05/15,18:18:31,15,10,1, 12.0,1,1, 10.117, 10561.932, 378.188, 52848.432 24/05/15,18:18:31,16,10,1, 12.0,1,1, 10.117, 10560.520, 377.991, 52846.355 24/05/15,18:18:31,17,10,1, 12.0,1,1, 10.117, 10560.912, 377.657, 52848.248 24/05/15,18:18:31,18,10,1, 12.0,1,1, 10.117, 10561.414, 378.417, 52847.326 24/05/15,18:18:31,19,10,1, 12.0,1,1, 10.117, 10560.250, 377.920, 52846.958 24/05/15,18:18:32,00,10,1, 11.9,1,1, 10.111, 10560.247, 377.920, 52846.958 24/05/15,18:18:32,01,10,1, 11.9,1,1, 10.111, 10560.529, 377.724, 52847.778 24/05/15,18:18:32,02,10,1, 11.9,1,1, 10.111, 10561.572, 378.569, 52848.028 24/05/15,18:18:32,03,10,1, 11.9,1,1, 10.111, 10560.569, 377.766, 52846.639 24/05/15,18:18:32,04,10,1, 11.9,1,1, 10.111, 10561.477, 378.214, 52848.972 24/05/15,18:18:32,05,10,1, 11.9,1,1, 10.111, 10561.639, 378.362, 52847.432 24/05/15,18:18:32,06,10,1, 11.9,1,1, 10.111, 10560.608, 377.504, 52847.204 24/05/15,18:18:32,07,10,1, 11.9,1,1, 10.111, 10561.652, 378.300, 52848.648 24/05/15,18:18:32,08,10,1, 11.9,1,1, 10.111, 10560.667, 377.906, 52846.355 24/05/15,18:18:32,09,10,1, 11.9,1,1, 10.111, 10560.513, 377.761, 52847.795 24/05/15,18:18:32,10,10,1, 11.9,1,1, 10.111, 10561.667, 378.622, 52848.083 24/05/15,18:18:32,11,10,1, 11.9,1,1, 10.111, 10560.571, 377.793, 52846.688 24/05/15,18:18:32,12,10,1, 11.9,1,1, 10.111, 10561.519, 378.204, 52849.096 24/05/15,18:18:32,13,10,1, 11.9,1,1, 10.111, 10561.616, 378.334, 52847.536 24/05/15,18:18:32,14,10,1, 11.9,1,1, 10.111, 10560.542, 377.432, 52847.112 24/05/15,18:18:32,15,10,1, 11.9,1,1, 10.111, 10561.696, 378.337, 52848.453 24/05/15,18:18:32,16,10,1, 11.9,1,1, 10.111, 10560.669, 377.908, 52846.327 24/05/15,18:18:32,17,10,1, 11.9,1,1, 10.111, 10560.616, 377.762, 52847.856 24/05/15,18:18:32,18,10,1, 11.9,1,1, 10.111, 10561.658, 378.653, 52848.106 24/05/15,18:18:32,19,10,1, 11.9,1,1, 10.111, 10560.605, 377.756, 52846.712 24/05/15,18:18:33,00,10,1, 11.8,1,1, 10.112, 10560.597, 377.756, 52846.712 24/05/15,18:18:33,01,10,1, 11.8,1,1, 10.112, 10560.882, 377.922, 52848.315 24/05/15,18:18:33,02,10,1, 11.8,1,1, 10.112, 10561.749, 378.598, 52847.941 24/05/15,18:18:33,03,10,1, 11.8,1,1, 10.112, 10560.588, 377.686, 52846.947 24/05/15,18:18:33,04,10,1, 11.8,1,1, 10.112, 10561.820, 378.266, 52848.887 24/05/15,18:18:33,05,10,1, 11.8,1,1, 10.112, 10561.334, 378.109, 52846.886 24/05/15,18:18:33,06,10,1, 11.8,1,1, 10.112, 10560.532, 377.470, 52847.319 24/05/15,18:18:33,07,10,1, 11.8,1,1, 10.112, 10561.599, 378.427, 52848.162 24/05/15,18:18:33,08,10,1, 11.8,1,1, 10.112, 10560.470, 377.851, 52846.312 24/05/15,18:18:33,09,10,1, 11.8,1,1, 10.112, 10560.940, 377.995, 52848.415 24/05/15,18:18:33,10,10,1, 11.8,1,1, 10.112, 10561.726, 378.589, 52847.894 24/05/15,18:18:33,11,10,1, 11.8,1,1, 10.112, 10560.610, 377.670, 52846.996 24/05/15,18:18:33,12,10,1, 11.8,1,1, 10.112, 10561.766, 378.270, 52848.985 24/05/15,18:18:33,13,10,1, 11.8,1,1, 10.112, 10561.293, 378.097, 52846.915 24/05/15,18:18:33,14,10,1, 11.8,1,1, 10.112, 10560.485, 377.508, 52847.403 24/05/15,18:18:33,15,10,1, 11.8,1,1, 10.112, 10561.596, 378.430, 52848.218 24/05/15,18:18:33,16,10,1, 11.8,1,1, 10.112, 10560.424, 377.848, 52846.308 24/05/15,18:18:33,17,10,1, 11.8,1,1, 10.112, 10561.042, 377.978, 52848.485 24/05/15,18:18:33,18,10,1, 11.8,1,1, 10.112, 10561.749, 378.557, 52847.933 24/05/15,18:18:33,19,10,1, 11.8,1,1, 10.112, 10560.554, 377.609, 52847.066 24/05/15,18:18:34,00,10,1, 12.0,1,1, 10.116, 10560.547, 377.609, 52847.066 24/05/15,18:18:34,01,10,1, 12.0,1,1, 10.116, 10561.132, 378.087, 52848.242 24/05/15,18:18:34,02,10,1, 12.0,1,1, 10.116, 10561.697, 378.539, 52848.103 24/05/15,18:18:34,03,10,1, 12.0,1,1, 10.116, 10560.862, 377.521, 52847.088 24/05/15,18:18:34,04,10,1, 12.0,1,1, 10.116, 10561.457, 378.318, 52848.523 24/05/15,18:18:34,05,10,1, 12.0,1,1, 10.116, 10561.098, 378.020, 52846.903 24/05/15,18:18:34,06,10,1, 12.0,1,1, 10.116, 10560.497, 377.584, 52847.260 24/05/15,18:18:34,07,10,1, 12.0,1,1, 10.116, 10561.388, 378.626, 52848.353 24/05/15,18:18:34,08,10,1, 12.0,1,1, 10.116, 10560.732, 377.857, 52846.702 24/05/15,18:18:34,09,10,1, 12.0,1,1, 10.116, 10561.168, 378.105, 52848.302 24/05/15,18:18:34,10,10,1, 12.0,1,1, 10.116, 10561.791, 378.526, 52848.155 24/05/15,18:18:34,11,10,1, 12.0,1,1, 10.116, 10560.705, 377.462, 52846.938 24/05/15,18:18:34,12,10,1, 12.0,1,1, 10.116, 10561.465, 378.284, 52848.374 24/05/15,18:18:34,13,10,1, 12.0,1,1, 10.116, 10561.094, 378.007, 52846.960 24/05/15,18:18:34,14,10,1, 12.0,1,1, 10.116, 10560.479, 377.631, 52847.233 24/05/15,18:18:34,15,10,1, 12.0,1,1, 10.116, 10561.455, 378.656, 52848.262 24/05/15,18:18:34,16,10,1, 12.0,1,1, 10.116, 10560.773, 377.826, 52846.873 24/05/15,18:18:34,17,10,1, 12.0,1,1, 10.116, 10561.176, 378.109, 52848.309 24/05/15,18:18:34,18,10,1, 12.0,1,1, 10.116, 10561.751, 378.448, 52848.046 24/05/15,18:18:34,19,10,1, 12.0,1,1, 10.116, 10560.734, 377.501, 52846.933 24/05/15,18:18:35,00,09,1, 11.9,1,1, 10.116, 10560.731, 377.501, 52846.933 24/05/15,18:18:35,01,09,1, 11.9,1,1, 10.116, 10561.727, 378.197, 52848.995 24/05/15,18:18:35,02,09,1, 11.9,1,1, 10.116, 10561.391, 378.163, 52846.960 24/05/15,18:18:35,03,09,1, 11.9,1,1, 10.116, 10560.506, 377.490, 52847.256 24/05/15,18:18:35,04,09,1, 11.9,1,1, 10.116, 10561.597, 378.400, 52848.230 24/05/15,18:18:35,05,09,1, 11.9,1,1, 10.116, 10560.496, 377.860, 52846.277 24/05/15,18:18:35,06,09,1, 11.9,1,1, 10.116, 10560.888, 377.942, 52848.249 24/05/15,18:18:35,07,09,1, 11.9,1,1, 10.116, 10561.727, 378.582, 52847.910 24/05/15,18:18:35,08,09,1, 11.9,1,1, 10.116, 10560.638, 377.670, 52847.010 24/05/15,18:18:35,09,09,1, 11.9,1,1, 10.116, 10561.800, 378.272, 52849.026 24/05/15,18:18:35,10,09,1, 11.9,1,1, 10.116, 10561.283, 378.144, 52846.940 24/05/15,18:18:35,11,09,1, 11.9,1,1, 10.116, 10560.550, 377.504, 52847.328 24/05/15,18:18:35,12,09,1, 11.9,1,1, 10.116, 10561.624, 378.418, 52848.057 24/05/15,18:18:35,13,09,1, 11.9,1,1, 10.116, 10560.501, 377.847, 52846.268 24/05/15,18:18:35,14,09,1, 11.9,1,1, 10.116, 10560.959, 377.992, 52848.390 24/05/15,18:18:35,15,09,1, 11.9,1,1, 10.116, 10561.724, 378.533, 52847.917 24/05/15,18:18:35,16,09,1, 11.9,1,1, 10.116, 10560.659, 377.668, 52847.027 24/05/15,18:18:35,17,09,1, 11.9,1,1, 10.116, 10561.773, 378.257, 52848.789 24/05/15,18:18:35,18,09,1, 11.9,1,1, 10.116, 10561.256, 378.131, 52846.808 24/05/15,18:18:35,19,09,1, 11.9,1,1, 10.116, 10560.525, 377.534, 52847.418 24/05/15,18:18:36,00,09,1, 11.9,1,1, 10.109, 10560.522, 377.534, 52847.418 24/05/15,18:18:36,01,09,1, 11.9,1,1, 10.109, 10561.749, 378.328, 52848.657 24/05/15,18:18:36,02,09,1, 11.9,1,1, 10.109, 10560.791, 377.937, 52846.289 24/05/15,18:18:36,03,09,1, 11.9,1,1, 10.109, 10560.607, 377.713, 52847.701 24/05/15,18:18:36,04,09,1, 11.9,1,1, 10.109, 10561.659, 378.590, 52848.118 24/05/15,18:18:36,05,09,1, 11.9,1,1, 10.109, 10560.531, 377.789, 52846.751 24/05/15,18:18:36,06,09,1, 11.9,1,1, 10.109, 10561.540, 378.170, 52848.936 24/05/15,18:18:36,07,09,1, 11.9,1,1, 10.109, 10561.643, 378.389, 52847.453 24/05/15,18:18:36,08,09,1, 11.9,1,1, 10.109, 10560.671, 377.540, 52847.297 24/05/15,18:18:36,09,09,1, 11.9,1,1, 10.109, 10561.757, 378.344, 52848.636 24/05/15,18:18:36,10,09,1, 11.9,1,1, 10.109, 10560.723, 377.930, 52846.185 24/05/15,18:18:36,11,09,1, 11.9,1,1, 10.109, 10560.646, 377.756, 52847.733 24/05/15,18:18:36,12,09,1, 11.9,1,1, 10.109, 10561.646, 378.593, 52847.979 24/05/15,18:18:36,13,09,1, 11.9,1,1, 10.109, 10560.518, 377.754, 52846.554 24/05/15,18:18:36,14,09,1, 11.9,1,1, 10.109, 10561.534, 378.125, 52848.860 24/05/15,18:18:36,15,09,1, 11.9,1,1, 10.109, 10561.634, 378.308, 52847.350 24/05/15,18:18:36,16,09,1, 11.9,1,1, 10.109, 10560.618, 377.507, 52847.318 24/05/15,18:18:36,17,09,1, 11.9,1,1, 10.109, 10561.729, 378.313, 52848.445 24/05/15,18:18:36,18,09,1, 11.9,1,1, 10.109, 10560.689, 377.904, 52846.273 24/05/15,18:18:36,19,09,1, 11.9,1,1, 10.109, 10560.609, 377.745, 52847.832 24/05/15,18:18:37,00,10,1, 11.9,1,1, 10.111, 10560.606, 377.745, 52847.832 24/05/15,18:18:37,01,10,1, 11.9,1,1, 10.111, 10561.588, 378.459, 52848.076 24/05/15,18:18:37,02,10,1, 11.9,1,1, 10.111, 10560.413, 377.803, 52846.214 24/05/15,18:18:37,03,10,1, 11.9,1,1, 10.111, 10561.010, 378.029, 52848.466 24/05/15,18:18:37,04,10,1, 11.9,1,1, 10.111, 10561.736, 378.529, 52847.814 24/05/15,18:18:37,05,10,1, 11.9,1,1, 10.111, 10560.655, 377.599, 52847.102 24/05/15,18:18:37,06,10,1, 11.9,1,1, 10.111, 10561.767, 378.254, 52848.919 24/05/15,18:18:37,07,10,1, 11.9,1,1, 10.111, 10561.151, 377.990, 52846.645 24/05/15,18:18:37,08,10,1, 11.9,1,1, 10.111, 10560.516, 377.548, 52847.478 24/05/15,18:18:37,09,10,1, 11.9,1,1, 10.111, 10561.589, 378.508, 52848.166 24/05/15,18:18:37,10,10,1, 11.9,1,1, 10.111, 10560.464, 377.822, 52846.342 24/05/15,18:18:37,11,10,1, 11.9,1,1, 10.111, 10561.137, 378.049, 52848.609 24/05/15,18:18:37,12,10,1, 11.9,1,1, 10.111, 10561.725, 378.475, 52847.764 24/05/15,18:18:37,13,10,1, 11.9,1,1, 10.111, 10560.648, 377.583, 52847.074 24/05/15,18:18:37,14,10,1, 11.9,1,1, 10.111, 10561.804, 378.266, 52848.793 24/05/15,18:18:37,15,10,1, 11.9,1,1, 10.111, 10561.058, 377.992, 52846.535 24/05/15,18:18:37,16,10,1, 11.9,1,1, 10.111, 10560.520, 377.596, 52847.466 24/05/15,18:18:37,17,10,1, 11.9,1,1, 10.111, 10561.641, 378.546, 52848.096 24/05/15,18:18:37,18,10,1, 11.9,1,1, 10.111, 10560.444, 377.833, 52846.422 24/05/15,18:18:37,19,10,1, 11.9,1,1, 10.111, 10561.188, 378.105, 52848.565 24/05/15,18:18:38,00,09,1, 11.9,1,1, 10.114, 10561.181, 378.105, 52848.565 24/05/15,18:18:38,01,09,1, 11.9,1,1, 10.114, 10561.530, 378.684, 52848.358 24/05/15,18:18:38,02,09,1, 11.9,1,1, 10.114, 10560.754, 377.740, 52846.789 24/05/15,18:18:38,03,09,1, 11.9,1,1, 10.114, 10561.364, 378.159, 52848.486 24/05/15,18:18:38,04,09,1, 11.9,1,1, 10.114, 10561.659, 378.344, 52847.790 24/05/15,18:18:38,05,09,1, 11.9,1,1, 10.114, 10560.641, 377.405, 52846.774 24/05/15,18:18:38,06,09,1, 11.9,1,1, 10.114, 10561.412, 378.353, 52848.253 24/05/15,18:18:38,07,09,1, 11.9,1,1, 10.114, 10560.857, 377.926, 52846.576 24/05/15,18:18:38,08,09,1, 11.9,1,1, 10.114, 10560.620, 377.749, 52847.420 24/05/15,18:18:38,09,09,1, 11.9,1,1, 10.114, 10561.613, 378.616, 52848.310 24/05/15,18:18:38,10,09,1, 11.9,1,1, 10.114, 10560.851, 377.653, 52846.835 24/05/15,18:18:38,11,09,1, 11.9,1,1, 10.114, 10561.376, 378.174, 52848.505 24/05/15,18:18:38,12,09,1, 11.9,1,1, 10.114, 10561.575, 378.267, 52847.618 24/05/15,18:18:38,13,09,1, 11.9,1,1, 10.114, 10560.630, 377.412, 52846.819 24/05/15,18:18:38,14,09,1, 11.9,1,1, 10.114, 10561.406, 378.375, 52848.235 24/05/15,18:18:38,15,09,1, 11.9,1,1, 10.114, 10560.782, 377.902, 52846.585 24/05/15,18:18:38,16,09,1, 11.9,1,1, 10.114, 10560.620, 377.789, 52847.538 24/05/15,18:18:38,17,09,1, 11.9,1,1, 10.114, 10561.588, 378.639, 52848.256 24/05/15,18:18:38,18,09,1, 11.9,1,1, 10.114, 10560.849, 377.620, 52846.901 24/05/15,18:18:38,19,09,1, 11.9,1,1, 10.114, 10561.388, 378.196, 52848.499 24/05/15,18:18:39,00,11,1, 11.9,1,1, 10.109, 10561.382, 378.196, 52848.499 24/05/15,18:18:39,01,11,1, 11.9,1,1, 10.109, 10561.368, 378.502, 52848.173 24/05/15,18:18:39,02,11,1, 11.9,1,1, 10.109, 10561.290, 377.518, 52847.538 24/05/15,18:18:39,03,11,1, 11.9,1,1, 10.109, 10561.100, 378.144, 52847.601 24/05/15,18:18:39,04,11,1, 11.9,1,1, 10.109, 10560.985, 378.164, 52847.723 24/05/15,18:18:39,05,11,1, 11.9,1,1, 10.109, 10560.783, 377.528, 52846.963 24/05/15,18:18:39,06,11,1, 11.9,1,1, 10.109, 10560.887, 378.571, 52847.621 24/05/15,18:18:39,07,11,1, 11.9,1,1, 10.109, 10561.028, 377.903, 52847.578 24/05/15,18:18:39,08,11,1, 11.9,1,1, 10.109, 10561.142, 377.975, 52847.501 24/05/15,18:18:39,09,11,1, 11.9,1,1, 10.109, 10561.366, 378.527, 52848.260 24/05/15,18:18:39,10,11,1, 11.9,1,1, 10.109, 10561.234, 377.547, 52847.439 24/05/15,18:18:39,11,11,1, 11.9,1,1, 10.109, 10561.104, 378.163, 52847.470 24/05/15,18:18:39,12,11,1, 11.9,1,1, 10.109, 10561.078, 378.124, 52847.599 24/05/15,18:18:39,13,11,1, 11.9,1,1, 10.109, 10560.755, 377.567, 52846.966 24/05/15,18:18:39,14,11,1, 11.9,1,1, 10.109, 10560.934, 378.552, 52847.679 24/05/15,18:18:39,15,11,1, 11.9,1,1, 10.109, 10561.063, 377.919, 52847.635 24/05/15,18:18:39,16,11,1, 11.9,1,1, 10.109, 10561.169, 377.966, 52847.519 24/05/15,18:18:39,17,11,1, 11.9,1,1, 10.109, 10561.354, 378.520, 52848.175 24/05/15,18:18:39,18,11,1, 11.9,1,1, 10.109, 10561.221, 377.484, 52847.518 24/05/15,18:18:39,19,11,1, 11.9,1,1, 10.109, 10561.023, 378.171, 52847.485 24/05/15,18:18:40,00,10,1, 11.9,1,1, 10.109, 10561.023, 378.171, 52847.485 24/05/15,18:18:40,01,10,1, 11.9,1,1, 10.109, 10561.257, 378.272, 52847.798 24/05/15,18:18:40,02,10,1, 11.9,1,1, 10.109, 10560.963, 377.487, 52847.002 24/05/15,18:18:40,03,10,1, 11.9,1,1, 10.109, 10560.844, 378.378, 52847.499 24/05/15,18:18:40,04,10,1, 11.9,1,1, 10.109, 10560.843, 377.980, 52847.569 24/05/15,18:18:40,05,10,1, 11.9,1,1, 10.109, 10560.871, 377.802, 52847.205 24/05/15,18:18:40,06,10,1, 11.9,1,1, 10.109, 10561.210, 378.644, 52848.051 24/05/15,18:18:40,07,10,1, 11.9,1,1, 10.109, 10561.284, 377.644, 52847.587 24/05/15,18:18:40,08,10,1, 11.9,1,1, 10.109, 10561.211, 378.059, 52847.650 24/05/15,18:18:40,09,10,1, 11.9,1,1, 10.109, 10561.244, 378.245, 52847.905 24/05/15,18:18:40,10,10,1, 11.9,1,1, 10.109, 10560.910, 377.460, 52846.917 24/05/15,18:18:40,11,10,1, 11.9,1,1, 10.109, 10560.853, 378.435, 52847.539 24/05/15,18:18:40,12,10,1, 11.9,1,1, 10.109, 10560.876, 378.027, 52847.566 24/05/15,18:18:40,13,10,1, 11.9,1,1, 10.109, 10560.906, 377.827, 52847.254 24/05/15,18:18:40,14,10,1, 11.9,1,1, 10.109, 10561.230, 378.634, 52848.082 24/05/15,18:18:40,15,10,1, 11.9,1,1, 10.109, 10561.316, 377.643, 52847.614 24/05/15,18:18:40,16,10,1, 11.9,1,1, 10.109, 10561.175, 378.090, 52847.488 24/05/15,18:18:40,17,10,1, 11.9,1,1, 10.109, 10561.173, 378.202, 52847.731 24/05/15,18:18:40,18,10,1, 11.9,1,1, 10.109, 10560.925, 377.431, 52846.950 24/05/15,18:18:40,19,10,1, 11.9,1,1, 10.109, 10560.814, 378.332, 52847.464 24/05/15,18:18:41,00,11,1, 11.9,1,1, 10.109, 10560.806, 378.332, 52847.464 24/05/15,18:18:41,01,11,1, 11.9,1,1, 10.109, 10560.895, 378.162, 52847.473 24/05/15,18:18:41,02,11,1, 11.9,1,1, 10.109, 10560.774, 377.654, 52846.898 24/05/15,18:18:41,03,11,1, 11.9,1,1, 10.109, 10560.983, 378.630, 52847.905 24/05/15,18:18:41,04,11,1, 11.9,1,1, 10.109, 10561.158, 377.892, 52847.752 24/05/15,18:18:41,05,11,1, 11.9,1,1, 10.109, 10561.131, 378.050, 52847.571 24/05/15,18:18:41,06,11,1, 11.9,1,1, 10.109, 10561.312, 378.470, 52848.092 24/05/15,18:18:41,07,11,1, 11.9,1,1, 10.109, 10561.090, 377.470, 52847.223 24/05/15,18:18:41,08,11,1, 11.9,1,1, 10.109, 10560.948, 378.269, 52847.446 24/05/15,18:18:41,09,11,1, 11.9,1,1, 10.109, 10560.951, 378.067, 52847.524 24/05/15,18:18:41,10,11,1, 11.9,1,1, 10.109, 10560.760, 377.699, 52847.040 24/05/15,18:18:41,11,11,1, 11.9,1,1, 10.109, 10560.981, 378.665, 52847.906 24/05/15,18:18:41,12,11,1, 11.9,1,1, 10.109, 10561.172, 377.862, 52847.692 24/05/15,18:18:41,13,11,1, 11.9,1,1, 10.109, 10561.226, 378.005, 52847.571 24/05/15,18:18:41,14,11,1, 11.9,1,1, 10.109, 10561.278, 378.501, 52848.071 24/05/15,18:18:41,15,11,1, 11.9,1,1, 10.109, 10561.092, 377.492, 52847.188 24/05/15,18:18:41,16,11,1, 11.9,1,1, 10.109, 10560.907, 378.286, 52847.345 24/05/15,18:18:41,17,11,1, 11.9,1,1, 10.109, 10560.939, 378.042, 52847.476 24/05/15,18:18:41,18,11,1, 11.9,1,1, 10.109, 10560.764, 377.709, 52847.048 24/05/15,18:18:41,19,11,1, 11.9,1,1, 10.109, 10561.063, 378.646, 52847.954 24/05/15,18:18:42,00,10,1, 11.9,1,1, 10.111, 10561.056, 378.646, 52847.954 24/05/15,18:18:42,01,10,1, 11.9,1,1, 10.111, 10560.952, 378.004, 52847.660 24/05/15,18:18:42,02,10,1, 11.9,1,1, 10.111, 10561.037, 377.939, 52847.359 24/05/15,18:18:42,03,10,1, 11.9,1,1, 10.111, 10561.267, 378.611, 52848.124 24/05/15,18:18:42,04,10,1, 11.9,1,1, 10.111, 10561.250, 377.624, 52847.567 24/05/15,18:18:42,05,10,1, 11.9,1,1, 10.111, 10561.055, 378.133, 52847.453 24/05/15,18:18:42,06,10,1, 11.9,1,1, 10.111, 10561.039, 378.177, 52847.712 24/05/15,18:18:42,07,10,1, 11.9,1,1, 10.111, 10560.783, 377.520, 52846.913 24/05/15,18:18:42,08,10,1, 11.9,1,1, 10.111, 10560.808, 378.559, 52847.615 24/05/15,18:18:42,09,10,1, 11.9,1,1, 10.111, 10561.016, 377.973, 52847.603 24/05/15,18:18:42,10,10,1, 11.9,1,1, 10.111, 10561.015, 377.976, 52847.473 24/05/15,18:18:42,11,10,1, 11.9,1,1, 10.111, 10561.262, 378.593, 52848.205 24/05/15,18:18:42,12,10,1, 11.9,1,1, 10.111, 10561.227, 377.616, 52847.542 24/05/15,18:18:42,13,10,1, 11.9,1,1, 10.111, 10561.095, 378.139, 52847.442 24/05/15,18:18:42,14,10,1, 11.9,1,1, 10.111, 10560.986, 378.187, 52847.564 24/05/15,18:18:42,15,10,1, 11.9,1,1, 10.111, 10560.823, 377.555, 52846.900 24/05/15,18:18:42,16,10,1, 11.9,1,1, 10.111, 10560.868, 378.527, 52847.722 24/05/15,18:18:42,17,10,1, 11.9,1,1, 10.111, 10560.783, 378.029, 52848.318 24/05/15,18:18:42,18,10,1, 11.9,1,1, 10.111, 10561.505, 377.963, 52847.589 24/05/15,18:18:42,19,10,1, 11.9,1,1, 10.111, 10560.872, 378.502, 52847.346 24/05/15,18:18:43,00,10,1, 11.9,1,1, 10.114, 10560.864, 378.502, 52847.346 24/05/15,18:18:43,01,10,1, 11.9,1,1, 10.114, 10561.029, 377.942, 52848.510 24/05/15,18:18:43,02,10,1, 11.9,1,1, 10.114, 10561.858, 378.090, 52847.669 24/05/15,18:18:43,03,10,1, 11.9,1,1, 10.114, 10560.476, 378.256, 52846.743 24/05/15,18:18:43,04,10,1, 11.9,1,1, 10.114, 10561.361, 377.684, 52848.406 24/05/15,18:18:43,05,10,1, 11.9,1,1, 10.114, 10560.996, 378.229, 52846.430 24/05/15,18:18:43,06,10,1, 11.9,1,1, 10.114, 10560.268, 378.111, 52847.417 24/05/15,18:18:43,07,10,1, 11.9,1,1, 10.114, 10561.592, 377.950, 52848.250 24/05/15,18:18:43,08,10,1, 11.9,1,1, 10.114, 10560.721, 378.474, 52846.716 24/05/15,18:18:43,09,10,1, 11.9,1,1, 10.114, 10561.036, 377.939, 52848.569 24/05/15,18:18:43,10,10,1, 11.9,1,1, 10.114, 10561.828, 378.066, 52847.528 24/05/15,18:18:43,11,10,1, 11.9,1,1, 10.114, 10560.509, 378.210, 52846.863 24/05/15,18:18:43,12,10,1, 11.9,1,1, 10.114, 10561.323, 377.706, 52848.452 24/05/15,18:18:43,13,10,1, 11.9,1,1, 10.114, 10560.938, 378.238, 52846.391 24/05/15,18:18:43,14,10,1, 11.9,1,1, 10.114, 10560.324, 378.078, 52847.514 24/05/15,18:18:43,15,10,1, 11.9,1,1, 10.114, 10561.584, 377.968, 52848.150 24/05/15,18:18:43,16,10,1, 11.9,1,1, 10.114, 10560.685, 378.518, 52846.707 24/05/15,18:18:43,17,10,1, 11.9,1,1, 10.114, 10561.158, 377.901, 52848.561 24/05/15,18:18:43,18,10,1, 11.9,1,1, 10.114, 10561.752, 378.069, 52847.468 24/05/15,18:18:43,19,10,1, 11.9,1,1, 10.114, 10560.432, 378.210, 52846.865 24/05/15,18:18:44,00,10,1, 11.9,1,1, 10.109, 10560.430, 378.210, 52846.865 24/05/15,18:18:44,01,10,1, 11.9,1,1, 10.109, 10561.296, 377.796, 52848.731 24/05/15,18:18:44,02,10,1, 11.9,1,1, 10.109, 10561.296, 378.131, 52846.804 24/05/15,18:18:44,03,10,1, 11.9,1,1, 10.109, 10560.162, 378.162, 52847.024 24/05/15,18:18:44,04,10,1, 11.9,1,1, 10.109, 10561.346, 377.832, 52848.117 24/05/15,18:18:44,05,10,1, 11.9,1,1, 10.109, 10560.698, 378.448, 52846.417 24/05/15,18:18:44,06,10,1, 11.9,1,1, 10.109, 10560.716, 378.087, 52848.224 24/05/15,18:18:44,07,10,1, 11.9,1,1, 10.109, 10561.795, 378.084, 52847.932 24/05/15,18:18:44,08,10,1, 11.9,1,1, 10.109, 10560.681, 378.398, 52846.832 24/05/15,18:18:44,09,10,1, 11.9,1,1, 10.109, 10561.258, 377.795, 52848.518 24/05/15,18:18:44,10,10,1, 11.9,1,1, 10.109, 10561.251, 378.130, 52846.773 24/05/15,18:18:44,11,10,1, 11.9,1,1, 10.109, 10560.130, 378.139, 52847.002 24/05/15,18:18:44,12,10,1, 11.9,1,1, 10.109, 10561.337, 377.861, 52848.125 24/05/15,18:18:44,13,10,1, 11.9,1,1, 10.109, 10560.682, 378.474, 52846.427 24/05/15,18:18:44,14,10,1, 11.9,1,1, 10.109, 10560.714, 378.095, 52848.254 24/05/15,18:18:44,15,10,1, 11.9,1,1, 10.109, 10561.870, 378.105, 52847.947 24/05/15,18:18:44,16,10,1, 11.9,1,1, 10.109, 10560.606, 378.325, 52846.861 24/05/15,18:18:44,17,10,1, 11.9,1,1, 10.109, 10561.288, 377.712, 52848.453 24/05/15,18:18:44,18,10,1, 11.9,1,1, 10.109, 10561.197, 378.121, 52846.711 24/05/15,18:18:44,19,10,1, 11.9,1,1, 10.109, 10560.168, 378.121, 52847.087 24/05/15,18:18:45,00,09,1, 11.9,1,1, 10.112, 10560.163, 378.121, 52847.087 24/05/15,18:18:45,01,09,1, 11.9,1,1, 10.112, 10561.254, 377.746, 52848.230 24/05/15,18:18:45,02,09,1, 11.9,1,1, 10.112, 10560.784, 378.298, 52846.375 24/05/15,18:18:45,03,09,1, 11.9,1,1, 10.112, 10560.333, 378.094, 52847.663 24/05/15,18:18:45,04,09,1, 11.9,1,1, 10.112, 10561.615, 378.008, 52848.125 24/05/15,18:18:45,05,09,1, 11.9,1,1, 10.112, 10560.722, 378.526, 52846.708 24/05/15,18:18:45,06,09,1, 11.9,1,1, 10.112, 10561.163, 377.873, 52848.541 24/05/15,18:18:45,07,09,1, 11.9,1,1, 10.112, 10561.614, 378.116, 52847.264 24/05/15,18:18:45,08,09,1, 11.9,1,1, 10.112, 10560.297, 378.173, 52846.783 24/05/15,18:18:45,09,09,1, 11.9,1,1, 10.112, 10561.262, 377.748, 52848.200 24/05/15,18:18:45,10,09,1, 11.9,1,1, 10.112, 10560.759, 378.360, 52846.255 24/05/15,18:18:45,11,09,1, 11.9,1,1, 10.112, 10560.386, 378.089, 52847.671 24/05/15,18:18:45,12,09,1, 11.9,1,1, 10.112, 10561.672, 378.043, 52848.162 24/05/15,18:18:45,13,09,1, 11.9,1,1, 10.112, 10560.694, 378.481, 52846.855 24/05/15,18:18:45,14,09,1, 11.9,1,1, 10.112, 10561.174, 377.860, 52848.618 24/05/15,18:18:45,15,09,1, 11.9,1,1, 10.112, 10561.586, 378.107, 52847.261 24/05/15,18:18:45,16,09,1, 11.9,1,1, 10.112, 10560.308, 378.214, 52846.905 24/05/15,18:18:45,17,09,1, 11.9,1,1, 10.112, 10561.239, 377.756, 52848.210 24/05/15,18:18:45,18,09,1, 11.9,1,1, 10.112, 10560.778, 378.355, 52846.429 24/05/15,18:18:45,19,09,1, 11.9,1,1, 10.112, 10560.387, 378.116, 52847.844 24/05/15,18:18:46,00,10,1, 11.9,1,1, 10.112, 10560.380, 378.116, 52847.844 24/05/15,18:18:46,01,10,1, 11.9,1,1, 10.112, 10561.399, 377.826, 52848.056 24/05/15,18:18:46,02,10,1, 11.9,1,1, 10.112, 10560.641, 378.527, 52846.510 24/05/15,18:18:46,03,10,1, 11.9,1,1, 10.112, 10560.828, 378.014, 52848.311 24/05/15,18:18:46,04,10,1, 11.9,1,1, 10.112, 10561.755, 378.151, 52847.812 24/05/15,18:18:46,05,10,1, 11.9,1,1, 10.112, 10560.557, 378.344, 52846.830 24/05/15,18:18:46,06,10,1, 11.9,1,1, 10.112, 10561.289, 377.705, 52848.366 24/05/15,18:18:46,07,10,1, 11.9,1,1, 10.112, 10561.079, 378.220, 52846.549 24/05/15,18:18:46,08,10,1, 11.9,1,1, 10.112, 10560.172, 378.143, 52847.206 24/05/15,18:18:46,09,10,1, 11.9,1,1, 10.112, 10561.434, 377.894, 52848.212 24/05/15,18:18:46,10,10,1, 11.9,1,1, 10.112, 10560.684, 378.532, 52846.646 24/05/15,18:18:46,11,10,1, 11.9,1,1, 10.112, 10560.882, 378.005, 52848.462 24/05/15,18:18:46,12,10,1, 11.9,1,1, 10.112, 10561.752, 378.135, 52847.768 24/05/15,18:18:46,13,10,1, 11.9,1,1, 10.112, 10560.512, 378.305, 52846.864 24/05/15,18:18:46,14,10,1, 11.9,1,1, 10.112, 10561.242, 377.746, 52848.395 24/05/15,18:18:46,15,10,1, 11.9,1,1, 10.112, 10561.012, 378.254, 52846.534 24/05/15,18:18:46,16,10,1, 11.9,1,1, 10.112, 10560.155, 378.146, 52847.293 24/05/15,18:18:46,17,10,1, 11.9,1,1, 10.112, 10561.406, 377.951, 52848.131 24/05/15,18:18:46,18,10,1, 11.9,1,1, 10.112, 10560.670, 378.544, 52846.560 24/05/15,18:18:46,19,10,1, 11.9,1,1, 10.112, 10560.975, 378.028, 52848.505 24/05/15,18:18:47,00,10,1, 11.9,1,1, 10.113, 10560.973, 378.028, 52848.505 24/05/15,18:18:47,01,10,1, 11.9,1,1, 10.113, 10561.611, 378.096, 52848.067 24/05/15,18:18:47,02,10,1, 11.9,1,1, 10.113, 10560.680, 378.518, 52846.787 24/05/15,18:18:47,03,10,1, 11.9,1,1, 10.113, 10561.193, 377.912, 52848.611 24/05/15,18:18:47,04,10,1, 11.9,1,1, 10.113, 10561.530, 378.162, 52847.187 24/05/15,18:18:47,05,10,1, 11.9,1,1, 10.113, 10560.247, 378.174, 52846.882 24/05/15,18:18:47,06,10,1, 11.9,1,1, 10.113, 10561.188, 377.768, 52848.172 24/05/15,18:18:47,07,10,1, 11.9,1,1, 10.113, 10560.692, 378.395, 52846.415 24/05/15,18:18:47,08,10,1, 11.9,1,1, 10.113, 10560.417, 378.145, 52847.846 24/05/15,18:18:47,09,10,1, 11.9,1,1, 10.113, 10561.640, 378.090, 52848.093 24/05/15,18:18:47,10,10,1, 11.9,1,1, 10.113, 10560.670, 378.526, 52846.760 24/05/15,18:18:47,11,10,1, 11.9,1,1, 10.113, 10561.239, 377.911, 52848.624 24/05/15,18:18:47,12,10,1, 11.9,1,1, 10.113, 10561.489, 378.162, 52847.099 24/05/15,18:18:47,13,10,1, 11.9,1,1, 10.113, 10560.238, 378.170, 52846.812 24/05/15,18:18:47,14,10,1, 11.9,1,1, 10.113, 10561.214, 377.778, 52848.167 24/05/15,18:18:47,15,10,1, 11.9,1,1, 10.113, 10560.724, 378.429, 52846.341 24/05/15,18:18:47,16,10,1, 11.9,1,1, 10.113, 10560.441, 378.135, 52847.896 24/05/15,18:18:47,17,10,1, 11.9,1,1, 10.113, 10561.673, 378.127, 52848.110 24/05/15,18:18:47,18,10,1, 11.9,1,1, 10.113, 10560.661, 378.470, 52846.802 24/05/15,18:18:47,19,10,1, 11.9,1,1, 10.113, 10561.226, 377.844, 52848.583 24/05/15,18:18:48,00,10,1, 11.9,1,1, 10.112, 10561.223, 377.844, 52848.583 24/05/15,18:18:48,01,10,1, 11.9,1,1, 10.112, 10561.781, 378.126, 52847.849 24/05/15,18:18:48,02,10,1, 11.9,1,1, 10.112, 10560.552, 378.405, 52846.807 24/05/15,18:18:48,03,10,1, 11.9,1,1, 10.112, 10561.274, 377.775, 52848.501 24/05/15,18:18:48,04,10,1, 11.9,1,1, 10.112, 10561.072, 378.235, 52846.565 24/05/15,18:18:48,05,10,1, 11.9,1,1, 10.112, 10560.099, 378.152, 52847.070 24/05/15,18:18:48,06,10,1, 11.9,1,1, 10.112, 10561.387, 377.903, 52848.063 24/05/15,18:18:48,07,10,1, 11.9,1,1, 10.112, 10560.612, 378.531, 52846.539 24/05/15,18:18:48,08,10,1, 11.9,1,1, 10.112, 10560.804, 378.045, 52848.418 24/05/15,18:18:48,09,10,1, 11.9,1,1, 10.112, 10561.785, 378.183, 52847.795 24/05/15,18:18:48,10,10,1, 11.9,1,1, 10.112, 10560.519, 378.348, 52846.792 24/05/15,18:18:48,11,10,1, 11.9,1,1, 10.112, 10561.216, 377.740, 52848.391 24/05/15,18:18:48,12,10,1, 11.9,1,1, 10.112, 10561.011, 378.259, 52846.516 24/05/15,18:18:48,13,10,1, 11.9,1,1, 10.112, 10560.151, 378.152, 52847.181 24/05/15,18:18:48,14,10,1, 11.9,1,1, 10.112, 10561.364, 377.963, 52848.159 24/05/15,18:18:48,15,10,1, 11.9,1,1, 10.112, 10560.606, 378.540, 52846.471 24/05/15,18:18:48,16,10,1, 11.9,1,1, 10.112, 10560.905, 378.068, 52848.545 24/05/15,18:18:48,17,10,1, 11.9,1,1, 10.112, 10561.764, 378.171, 52847.777 24/05/15,18:18:48,18,10,1, 11.9,1,1, 10.112, 10560.494, 378.321, 52846.778 24/05/15,18:18:48,19,10,1, 11.9,1,1, 10.112, 10561.241, 377.707, 52848.419 24/05/15,18:18:49,00,11,1, 11.9,1,1, 10.114, 10561.240, 377.707, 52848.419 24/05/15,18:18:49,01,11,1, 11.9,1,1, 10.114, 10561.622, 378.175, 52847.270 24/05/15,18:18:49,02,11,1, 11.9,1,1, 10.114, 10560.370, 378.264, 52846.818 24/05/15,18:18:49,03,11,1, 11.9,1,1, 10.114, 10561.190, 377.769, 52848.208 24/05/15,18:18:49,04,11,1, 11.9,1,1, 10.114, 10560.758, 378.347, 52846.386 24/05/15,18:18:49,05,11,1, 11.9,1,1, 10.114, 10560.266, 378.141, 52847.542 24/05/15,18:18:49,06,11,1, 11.9,1,1, 10.114, 10561.551, 378.066, 52848.073 24/05/15,18:18:49,07,11,1, 11.9,1,1, 10.114, 10560.669, 378.582, 52846.726 24/05/15,18:18:49,08,11,1, 11.9,1,1, 10.114, 10561.140, 377.936, 52848.551 24/05/15,18:18:49,09,11,1, 11.9,1,1, 10.114, 10561.626, 378.141, 52847.351 24/05/15,18:18:49,10,11,1, 11.9,1,1, 10.114, 10560.315, 378.282, 52846.846 24/05/15,18:18:49,11,11,1, 11.9,1,1, 10.114, 10561.199, 377.720, 52848.165 24/05/15,18:18:49,12,11,1, 11.9,1,1, 10.114, 10560.760, 378.415, 52846.445 24/05/15,18:18:49,13,11,1, 11.9,1,1, 10.114, 10560.315, 378.145, 52847.654 24/05/15,18:18:49,14,11,1, 11.9,1,1, 10.114, 10561.594, 378.079, 52848.121 24/05/15,18:18:49,15,11,1, 11.9,1,1, 10.114, 10560.700, 378.504, 52846.758 24/05/15,18:18:49,16,11,1, 11.9,1,1, 10.114, 10561.097, 377.968, 52848.525 24/05/15,18:18:49,17,11,1, 11.9,1,1, 10.114, 10561.651, 378.178, 52847.527 24/05/15,18:18:49,18,11,1, 11.9,1,1, 10.114, 10559.989, 378.221, 52846.697 24/05/15,18:18:49,19,11,1, 11.9,1,1, 10.114, 10561.445, 377.852, 52848.622 24/05/15,18:18:50,00,11,1, 11.9,1,1, 10.110, 10561.440, 377.852, 52848.622 24/05/15,18:18:50,01,11,1, 11.9,1,1, 10.110, 10561.373, 378.116, 52846.484 24/05/15,18:18:50,02,11,1, 11.9,1,1, 10.110, 10559.954, 378.170, 52846.825 24/05/15,18:18:50,03,11,1, 11.9,1,1, 10.110, 10561.496, 377.916, 52848.462 24/05/15,18:18:50,04,11,1, 11.9,1,1, 10.110, 10560.554, 378.415, 52845.927 24/05/15,18:18:50,05,11,1, 11.9,1,1, 10.110, 10560.501, 378.231, 52848.443 24/05/15,18:18:50,06,11,1, 11.9,1,1, 10.110, 10561.973, 378.131, 52848.042 24/05/15,18:18:50,07,11,1, 11.9,1,1, 10.110, 10560.332, 378.383, 52846.278 24/05/15,18:18:50,08,11,1, 11.9,1,1, 10.110, 10561.414, 377.883, 52849.086 24/05/15,18:18:50,09,11,1, 11.9,1,1, 10.110, 10561.367, 378.115, 52846.546 24/05/15,18:18:50,10,11,1, 11.9,1,1, 10.110, 10559.919, 378.191, 52846.989 24/05/15,18:18:50,11,11,1, 11.9,1,1, 10.110, 10561.496, 377.870, 52848.550 24/05/15,18:18:50,12,11,1, 11.9,1,1, 10.110, 10560.489, 378.464, 52845.922 24/05/15,18:18:50,13,11,1, 11.9,1,1, 10.110, 10560.535, 378.173, 52848.490 24/05/15,18:18:50,14,11,1, 11.9,1,1, 10.110, 10562.018, 378.146, 52847.980 24/05/15,18:18:50,15,11,1, 11.9,1,1, 10.110, 10560.313, 378.377, 52846.402 24/05/15,18:18:50,16,11,1, 11.9,1,1, 10.110, 10561.351, 377.866, 52849.053 24/05/15,18:18:50,17,11,1, 11.9,1,1, 10.110, 10561.299, 378.131, 52846.382 24/05/15,18:18:50,18,11,1, 11.9,1,1, 10.110, 10559.927, 378.200, 52846.990 24/05/15,18:18:50,19,11,1, 11.9,1,1, 10.110, 10561.551, 377.942, 52848.517 24/05/15,18:18:51,00,11,1, 11.9,1,1, 10.117, 10561.548, 377.942, 52848.517 24/05/15,18:18:51,01,11,1, 11.9,1,1, 10.117, 10561.328, 378.294, 52846.710 24/05/15,18:18:51,02,11,1, 11.9,1,1, 10.117, 10559.823, 378.057, 52846.596 24/05/15,18:18:51,03,11,1, 11.9,1,1, 10.117, 10561.473, 378.065, 52848.719 24/05/15,18:18:51,04,11,1, 11.9,1,1, 10.117, 10560.772, 378.518, 52846.259 24/05/15,18:18:51,05,11,1, 11.9,1,1, 10.117, 10560.576, 378.069, 52848.233 24/05/15,18:18:51,06,11,1, 11.9,1,1, 10.117, 10562.010, 378.271, 52848.307 24/05/15,18:18:51,07,11,1, 11.9,1,1, 10.117, 10560.379, 378.265, 52846.209 24/05/15,18:18:51,08,11,1, 11.9,1,1, 10.117, 10561.086, 377.854, 52848.706 24/05/15,18:18:51,09,11,1, 11.9,1,1, 10.117, 10561.275, 378.292, 52846.689 24/05/15,18:18:51,10,11,1, 11.9,1,1, 10.117, 10559.839, 378.091, 52846.695 24/05/15,18:18:51,11,11,1, 11.9,1,1, 10.117, 10561.461, 378.109, 52848.722 24/05/15,18:18:51,12,11,1, 11.9,1,1, 10.117, 10560.796, 378.508, 52846.235 24/05/15,18:18:51,13,11,1, 11.9,1,1, 10.117, 10560.562, 378.054, 52848.288 24/05/15,18:18:51,14,11,1, 11.9,1,1, 10.117, 10562.019, 378.241, 52848.190 24/05/15,18:18:51,15,11,1, 11.9,1,1, 10.117, 10560.381, 378.251, 52846.225 24/05/15,18:18:51,16,11,1, 11.9,1,1, 10.117, 10561.065, 377.851, 52848.724 24/05/15,18:18:51,17,11,1, 11.9,1,1, 10.117, 10561.246, 378.281, 52846.610 24/05/15,18:18:51,18,11,1, 11.9,1,1, 10.117, 10559.856, 378.059, 52846.660 24/05/15,18:18:51,19,11,1, 11.9,1,1, 10.117, 10561.522, 378.034, 52848.689 24/05/15,18:18:52,00,11,1, 11.8,1,1, 10.112, 10561.515, 378.034, 52848.689 24/05/15,18:18:52,01,11,1, 11.8,1,1, 10.112, 10561.027, 378.370, 52846.375 24/05/15,18:18:52,02,11,1, 11.8,1,1, 10.112, 10559.924, 378.149, 52847.117 24/05/15,18:18:52,03,11,1, 11.8,1,1, 10.112, 10561.690, 378.186, 52848.684 24/05/15,18:18:52,04,11,1, 11.8,1,1, 10.112, 10560.723, 378.473, 52846.227 24/05/15,18:18:52,05,11,1, 11.8,1,1, 10.112, 10560.774, 377.976, 52848.485 24/05/15,18:18:52,06,11,1, 11.8,1,1, 10.112, 10561.902, 378.264, 52847.662 24/05/15,18:18:52,07,11,1, 11.8,1,1, 10.112, 10560.136, 378.181, 52846.161 24/05/15,18:18:52,08,11,1, 11.8,1,1, 10.112, 10561.070, 377.846, 52848.553 24/05/15,18:18:52,09,11,1, 11.8,1,1, 10.112, 10561.029, 378.418, 52846.359 24/05/15,18:18:52,10,11,1, 11.8,1,1, 10.112, 10559.857, 378.108, 52847.076 24/05/15,18:18:52,11,11,1, 11.8,1,1, 10.112, 10561.776, 378.158, 52848.716 24/05/15,18:18:52,12,11,1, 11.8,1,1, 10.112, 10560.648, 378.465, 52846.160 24/05/15,18:18:52,13,11,1, 11.8,1,1, 10.112, 10560.836, 377.933, 52848.519 24/05/15,18:18:52,14,11,1, 11.8,1,1, 10.112, 10561.878, 378.248, 52847.719 24/05/15,18:18:52,15,11,1, 11.8,1,1, 10.112, 10560.059, 378.157, 52846.087 24/05/15,18:18:52,16,11,1, 11.8,1,1, 10.112, 10561.091, 377.838, 52848.546 24/05/15,18:18:52,17,11,1, 11.8,1,1, 10.112, 10561.006, 378.387, 52846.164 24/05/15,18:18:52,18,11,1, 11.8,1,1, 10.112, 10559.948, 378.113, 52847.101 24/05/15,18:18:52,19,11,1, 11.8,1,1, 10.112, 10561.791, 378.193, 52848.756 24/05/15,18:18:53,00,11,1, 11.9,1,1, 10.111, 10561.790, 378.193, 52848.756 24/05/15,18:18:53,01,11,1, 11.9,1,1, 10.111, 10560.856, 378.480, 52846.218 24/05/15,18:18:53,02,11,1, 11.9,1,1, 10.111, 10560.155, 378.146, 52847.602 24/05/15,18:18:53,03,11,1, 11.9,1,1, 10.111, 10561.908, 378.251, 52848.594 24/05/15,18:18:53,04,11,1, 11.9,1,1, 10.111, 10560.619, 378.414, 52846.245 24/05/15,18:18:53,05,11,1, 11.9,1,1, 10.111, 10560.973, 377.909, 52848.616 24/05/15,18:18:53,06,11,1, 11.9,1,1, 10.111, 10561.648, 378.249, 52847.179 24/05/15,18:18:53,07,11,1, 11.9,1,1, 10.111, 10559.887, 378.107, 52846.253 24/05/15,18:18:53,08,11,1, 11.9,1,1, 10.111, 10561.216, 377.955, 52848.608 24/05/15,18:18:53,09,11,1, 11.9,1,1, 10.111, 10560.895, 378.455, 52846.183 24/05/15,18:18:53,10,11,1, 11.9,1,1, 10.111, 10560.114, 378.106, 52847.652 24/05/15,18:18:53,11,11,1, 11.9,1,1, 10.111, 10561.906, 378.254, 52848.567 24/05/15,18:18:53,12,11,1, 11.9,1,1, 10.111, 10560.622, 378.371, 52846.267 24/05/15,18:18:53,13,11,1, 11.9,1,1, 10.111, 10560.952, 377.927, 52848.663 24/05/15,18:18:53,14,11,1, 11.9,1,1, 10.111, 10561.690, 378.211, 52847.156 24/05/15,18:18:53,15,11,1, 11.9,1,1, 10.111, 10559.921, 378.112, 52846.303 24/05/15,18:18:53,16,11,1, 11.9,1,1, 10.111, 10561.216, 377.949, 52848.563 24/05/15,18:18:53,17,11,1, 11.9,1,1, 10.111, 10560.862, 378.498, 52846.176 24/05/15,18:18:53,18,11,1, 11.9,1,1, 10.111, 10560.221, 378.140, 52847.708 24/05/15,18:18:53,19,11,1, 11.9,1,1, 10.111, 10561.961, 378.290, 52848.612 24/05/15,18:18:54,00,11,1, 11.9,1,1, 10.111, 10561.957, 378.290, 52848.612 24/05/15,18:18:54,01,11,1, 11.9,1,1, 10.111, 10560.799, 378.515, 52846.235 24/05/15,18:18:54,02,11,1, 11.9,1,1, 10.111, 10560.420, 378.032, 52848.050 24/05/15,18:18:54,03,11,1, 11.9,1,1, 10.111, 10562.055, 378.275, 52848.276 24/05/15,18:18:54,04,11,1, 11.9,1,1, 10.111, 10560.478, 378.323, 52846.182 24/05/15,18:18:54,05,11,1, 11.9,1,1, 10.111, 10561.064, 377.850, 52848.632 24/05/15,18:18:54,06,11,1, 11.9,1,1, 10.111, 10561.337, 378.282, 52846.714 24/05/15,18:18:54,07,11,1, 11.9,1,1, 10.111, 10559.824, 378.098, 52846.382 24/05/15,18:18:54,08,11,1, 11.9,1,1, 10.111, 10561.389, 378.128, 52848.583 24/05/15,18:18:54,09,11,1, 11.9,1,1, 10.111, 10560.838, 378.535, 52846.294 24/05/15,18:18:54,10,11,1, 11.9,1,1, 10.111, 10560.426, 378.097, 52848.064 24/05/15,18:18:54,11,11,1, 11.9,1,1, 10.111, 10561.991, 378.269, 52848.342 24/05/15,18:18:54,12,11,1, 11.9,1,1, 10.111, 10560.465, 378.281, 52846.236 24/05/15,18:18:54,13,11,1, 11.9,1,1, 10.111, 10561.054, 377.842, 52848.623 24/05/15,18:18:54,14,11,1, 11.9,1,1, 10.111, 10561.361, 378.299, 52846.757 24/05/15,18:18:54,15,11,1, 11.9,1,1, 10.111, 10559.817, 378.103, 52846.445 24/05/15,18:18:54,16,11,1, 11.9,1,1, 10.111, 10561.470, 378.102, 52848.550 24/05/15,18:18:54,17,11,1, 11.9,1,1, 10.111, 10560.594, 378.492, 52845.649 24/05/15,18:18:54,18,11,1, 11.9,1,1, 10.111, 10560.822, 378.169, 52848.621 24/05/15,18:18:54,19,11,1, 11.9,1,1, 10.111, 10561.915, 378.161, 52847.549 24/05/15,18:18:55,00,10,1, 11.8,1,1, 10.109, 10561.907, 378.161, 52847.549 24/05/15,18:18:55,01,10,1, 11.8,1,1, 10.109, 10560.641, 378.620, 52846.681 24/05/15,18:18:55,02,10,1, 11.8,1,1, 10.109, 10560.989, 378.022, 52848.357 24/05/15,18:18:55,03,10,1, 11.8,1,1, 10.109, 10561.580, 378.197, 52847.381 24/05/15,18:18:55,04,10,1, 11.8,1,1, 10.109, 10560.385, 378.290, 52846.684 24/05/15,18:18:55,05,10,1, 11.8,1,1, 10.109, 10561.127, 377.782, 52848.039 24/05/15,18:18:55,06,10,1, 11.8,1,1, 10.109, 10560.791, 378.381, 52846.364 24/05/15,18:18:55,07,10,1, 11.8,1,1, 10.109, 10560.202, 378.174, 52847.402 24/05/15,18:18:55,08,10,1, 11.8,1,1, 10.109, 10561.391, 378.084, 52848.025 24/05/15,18:18:55,09,10,1, 11.8,1,1, 10.109, 10560.686, 378.607, 52846.687 24/05/15,18:18:55,10,10,1, 11.8,1,1, 10.109, 10561.002, 378.014, 52848.405 24/05/15,18:18:55,11,10,1, 11.8,1,1, 10.109, 10561.596, 378.213, 52847.371 24/05/15,18:18:55,12,10,1, 11.8,1,1, 10.109, 10560.375, 378.343, 52846.746 24/05/15,18:18:55,13,10,1, 11.8,1,1, 10.109, 10561.174, 377.823, 52848.058 24/05/15,18:18:55,14,10,1, 11.8,1,1, 10.109, 10560.778, 378.397, 52846.284 24/05/15,18:18:55,15,10,1, 11.8,1,1, 10.109, 10560.220, 378.199, 52847.414 24/05/15,18:18:55,16,10,1, 11.8,1,1, 10.109, 10561.456, 378.093, 52847.963 24/05/15,18:18:55,17,10,1, 11.8,1,1, 10.109, 10560.712, 378.604, 52846.652 24/05/15,18:18:55,18,10,1, 11.8,1,1, 10.109, 10561.017, 378.024, 52848.468 24/05/15,18:18:55,19,10,1, 11.8,1,1, 10.109, 10561.573, 378.184, 52847.380 24/05/15,18:18:56,00,11,1, 11.9,1,1, 10.110, 10561.565, 378.184, 52847.380 24/05/15,18:18:56,01,11,1, 11.9,1,1, 10.110, 10561.072, 378.517, 52846.789 24/05/15,18:18:56,02,11,1, 11.9,1,1, 10.110, 10560.589, 377.850, 52847.812 24/05/15,18:18:56,03,11,1, 11.9,1,1, 10.110, 10561.708, 378.345, 52848.035 24/05/15,18:18:56,04,11,1, 11.9,1,1, 10.110, 10560.299, 378.136, 52846.063 24/05/15,18:18:56,05,11,1, 11.9,1,1, 10.110, 10560.750, 377.853, 52848.065 24/05/15,18:18:56,06,11,1, 11.9,1,1, 10.110, 10561.168, 378.573, 52846.923 24/05/15,18:18:56,07,11,1, 11.9,1,1, 10.110, 10560.085, 378.005, 52846.710 24/05/15,18:18:56,08,11,1, 11.9,1,1, 10.110, 10561.524, 378.274, 52848.813 24/05/15,18:18:56,09,11,1, 11.9,1,1, 10.110, 10561.043, 378.498, 52846.695 24/05/15,18:18:56,10,11,1, 11.9,1,1, 10.110, 10560.552, 377.811, 52847.656 24/05/15,18:18:56,11,11,1, 11.9,1,1, 10.110, 10561.714, 378.350, 52847.921 24/05/15,18:18:56,12,11,1, 11.9,1,1, 10.110, 10560.279, 378.123, 52846.029 24/05/15,18:18:56,13,11,1, 11.9,1,1, 10.110, 10560.789, 377.877, 52848.075 24/05/15,18:18:56,14,11,1, 11.9,1,1, 10.110, 10561.179, 378.590, 52846.927 24/05/15,18:18:56,15,11,1, 11.9,1,1, 10.110, 10560.065, 378.027, 52846.727 24/05/15,18:18:56,16,11,1, 11.9,1,1, 10.110, 10561.577, 378.280, 52848.715 24/05/15,18:18:56,17,11,1, 11.9,1,1, 10.110, 10561.034, 378.502, 52846.623 24/05/15,18:18:56,18,11,1, 11.9,1,1, 10.110, 10560.646, 377.760, 52847.798 24/05/15,18:18:56,19,11,1, 11.9,1,1, 10.110, 10561.733, 378.354, 52847.984 24/05/15,18:18:57,00,11,1, 11.9,1,1, 10.114, 10561.732, 378.354, 52847.984 24/05/15,18:18:57,01,11,1, 11.9,1,1, 10.114, 10560.910, 378.405, 52846.472 24/05/15,18:18:57,02,11,1, 11.9,1,1, 10.114, 10560.590, 377.793, 52847.795 24/05/15,18:18:57,03,11,1, 11.9,1,1, 10.114, 10561.559, 378.384, 52847.655 24/05/15,18:18:57,04,11,1, 11.9,1,1, 10.114, 10560.048, 378.084, 52846.033 24/05/15,18:18:57,05,11,1, 11.9,1,1, 10.114, 10560.795, 377.957, 52848.248 24/05/15,18:18:57,06,11,1, 11.9,1,1, 10.114, 10561.079, 378.589, 52846.796 24/05/15,18:18:57,07,11,1, 11.9,1,1, 10.114, 10560.248, 378.043, 52847.209 24/05/15,18:18:57,08,11,1, 11.9,1,1, 10.114, 10561.326, 378.346, 52848.645 24/05/15,18:18:57,09,11,1, 11.9,1,1, 10.114, 10561.200, 378.521, 52847.092 24/05/15,18:18:57,10,11,1, 11.9,1,1, 10.114, 10560.319, 377.733, 52847.131 24/05/15,18:18:57,11,11,1, 11.9,1,1, 10.114, 10561.484, 378.528, 52848.450 24/05/15,18:18:57,12,11,1, 11.9,1,1, 10.114, 10560.523, 378.042, 52846.130 24/05/15,18:18:57,13,11,1, 11.9,1,1, 10.114, 10560.495, 377.930, 52847.781 24/05/15,18:18:57,14,11,1, 11.9,1,1, 10.114, 10561.475, 378.735, 52847.883 24/05/15,18:18:57,15,11,1, 11.9,1,1, 10.114, 10560.212, 377.877, 52846.466 24/05/15,18:18:57,16,11,1, 11.9,1,1, 10.114, 10561.249, 378.391, 52848.749 24/05/15,18:18:57,17,11,1, 11.9,1,1, 10.114, 10561.262, 378.502, 52847.100 24/05/15,18:18:57,18,11,1, 11.9,1,1, 10.114, 10560.254, 377.686, 52846.999 24/05/15,18:18:57,19,11,1, 11.9,1,1, 10.114, 10561.536, 378.543, 52848.440 24/05/15,18:18:58,00,11,1, 11.9,1,1, 10.108, 10561.532, 378.543, 52848.440 24/05/15,18:18:58,01,11,1, 11.9,1,1, 10.108, 10561.120, 378.404, 52846.852 24/05/15,18:18:58,02,11,1, 11.9,1,1, 10.108, 10560.247, 377.720, 52847.110 24/05/15,18:18:58,03,11,1, 11.9,1,1, 10.108, 10561.539, 378.609, 52848.396 24/05/15,18:18:58,04,11,1, 11.9,1,1, 10.108, 10560.360, 378.011, 52846.098 24/05/15,18:18:58,05,11,1, 11.9,1,1, 10.108, 10560.608, 378.012, 52848.044 24/05/15,18:18:58,06,11,1, 11.9,1,1, 10.108, 10561.467, 378.740, 52847.721 24/05/15,18:18:58,07,11,1, 11.9,1,1, 10.108, 10560.265, 377.835, 52846.555 24/05/15,18:18:58,08,11,1, 11.9,1,1, 10.108, 10561.340, 378.387, 52848.752 24/05/15,18:18:58,09,11,1, 11.9,1,1, 10.108, 10561.101, 378.394, 52846.863 24/05/15,18:18:58,10,11,1, 11.9,1,1, 10.108, 10560.213, 377.702, 52847.111 24/05/15,18:18:58,11,11,1, 11.9,1,1, 10.108, 10561.495, 378.614, 52848.370 24/05/15,18:18:58,12,11,1, 11.9,1,1, 10.108, 10560.359, 377.964, 52846.110 24/05/15,18:18:58,13,11,1, 11.9,1,1, 10.108, 10560.597, 378.057, 52848.061 24/05/15,18:18:58,14,11,1, 11.9,1,1, 10.108, 10561.441, 378.724, 52847.738 24/05/15,18:18:58,15,11,1, 11.9,1,1, 10.108, 10560.199, 377.813, 52846.527 24/05/15,18:18:58,16,11,1, 11.9,1,1, 10.108, 10561.356, 378.457, 52848.787 24/05/15,18:18:58,17,11,1, 11.9,1,1, 10.108, 10561.082, 378.418, 52846.834 24/05/15,18:18:58,18,11,1, 11.9,1,1, 10.108, 10560.218, 377.726, 52847.097 24/05/15,18:18:58,19,11,1, 11.9,1,1, 10.108, 10561.490, 378.616, 52848.330 24/05/15,18:18:59,00,10,1, 11.8,1,1, 10.112, 10561.482, 378.616, 52848.330 24/05/15,18:18:59,01,10,1, 11.8,1,1, 10.112, 10560.981, 378.369, 52846.693 24/05/15,18:18:59,02,10,1, 11.8,1,1, 10.112, 10560.235, 377.714, 52847.169 24/05/15,18:18:59,03,10,1, 11.8,1,1, 10.112, 10561.501, 378.605, 52848.216 24/05/15,18:18:59,04,10,1, 11.8,1,1, 10.112, 10560.332, 377.965, 52846.105 24/05/15,18:18:59,05,10,1, 11.8,1,1, 10.112, 10560.685, 378.122, 52848.263 24/05/15,18:18:59,06,10,1, 11.8,1,1, 10.112, 10561.388, 378.663, 52847.708 24/05/15,18:18:59,07,10,1, 11.8,1,1, 10.112, 10560.211, 377.797, 52846.686 24/05/15,18:18:59,08,10,1, 11.8,1,1, 10.112, 10561.361, 378.445, 52848.813 24/05/15,18:18:59,09,10,1, 11.8,1,1, 10.112, 10560.957, 378.360, 52846.718 24/05/15,18:18:59,10,10,1, 11.8,1,1, 10.112, 10560.183, 377.698, 52847.240 24/05/15,18:18:59,11,10,1, 11.8,1,1, 10.112, 10561.456, 378.665, 52848.297 24/05/15,18:18:59,12,10,1, 11.8,1,1, 10.112, 10560.243, 377.992, 52846.155 24/05/15,18:18:59,13,10,1, 11.8,1,1, 10.112, 10560.719, 378.122, 52848.257 24/05/15,18:18:59,14,10,1, 11.8,1,1, 10.112, 10561.445, 378.733, 52847.571 24/05/15,18:18:59,15,10,1, 11.8,1,1, 10.112, 10560.259, 377.767, 52846.599 24/05/15,18:18:59,16,10,1, 11.8,1,1, 10.112, 10561.350, 378.473, 52848.808 24/05/15,18:18:59,17,10,1, 11.8,1,1, 10.112, 10560.964, 378.321, 52846.605 24/05/15,18:18:59,18,10,1, 11.8,1,1, 10.112, 10560.171, 377.730, 52847.276 24/05/15,18:18:59,19,10,1, 11.8,1,1, 10.112, 10561.432, 378.673, 52848.245 24/05/15,18:19:00,00,11,1, 11.9,1,1, 10.112, 10561.432, 378.673, 52848.245 24/05/15,18:19:00,01,11,1, 11.9,1,1, 10.112, 10560.816, 378.232, 52846.332 24/05/15,18:19:00,02,11,1, 11.9,1,1, 10.112, 10560.211, 377.767, 52847.216 24/05/15,18:19:00,03,11,1, 11.9,1,1, 10.112, 10561.450, 378.639, 52848.179 24/05/15,18:19:00,04,11,1, 11.9,1,1, 10.112, 10560.180, 377.966, 52846.071 24/05/15,18:19:00,05,11,1, 11.9,1,1, 10.112, 10560.771, 378.203, 52848.275 24/05/15,18:19:00,06,11,1, 11.9,1,1, 10.112, 10561.430, 378.675, 52847.473 24/05/15,18:19:00,07,11,1, 11.9,1,1, 10.112, 10560.182, 377.769, 52846.643 24/05/15,18:19:00,08,11,1, 11.9,1,1, 10.112, 10561.622, 378.398, 52848.428 24/05/15,18:19:00,09,11,1, 11.9,1,1, 10.112, 10560.411, 378.133, 52846.108 24/05/15,18:19:00,10,11,1, 11.9,1,1, 10.112, 10560.582, 377.767, 52848.034 24/05/15,18:19:00,11,11,1, 11.9,1,1, 10.112, 10561.079, 378.498, 52847.013 24/05/15,18:19:00,12,11,1, 11.9,1,1, 10.112, 10559.871, 378.042, 52846.466 24/05/15,18:19:00,13,11,1, 11.9,1,1, 10.112, 10561.272, 378.164, 52848.563 24/05/15,18:19:00,14,11,1, 11.9,1,1, 10.112, 10560.974, 378.595, 52846.661 24/05/15,18:19:00,15,11,1, 11.9,1,1, 10.112, 10560.480, 377.910, 52847.803 24/05/15,18:19:00,16,11,1, 11.9,1,1, 10.112, 10561.743, 378.296, 52848.228 24/05/15,18:19:00,17,11,1, 11.9,1,1, 10.112, 10560.251, 378.143, 52846.021 24/05/15,18:19:00,18,11,1, 11.9,1,1, 10.112, 10560.682, 377.815, 52848.053 24/05/15,18:19:00,19,11,1, 11.9,1,1, 10.112, 10561.126, 378.527, 52846.927 24/05/15,18:19:01,00,11,1, 11.9,1,1, 10.114, 10561.123, 378.527, 52846.927 24/05/15,18:19:01,01,11,1, 11.9,1,1, 10.114, 10560.209, 378.151, 52845.997 24/05/15,18:19:01,02,11,1, 11.9,1,1, 10.114, 10560.605, 377.815, 52848.122 24/05/15,18:19:01,03,11,1, 11.9,1,1, 10.114, 10561.043, 378.518, 52846.983 24/05/15,18:19:01,04,11,1, 11.9,1,1, 10.114, 10559.806, 378.066, 52846.446 24/05/15,18:19:01,05,11,1, 11.9,1,1, 10.114, 10561.304, 378.260, 52848.556 24/05/15,18:19:01,06,11,1, 11.9,1,1, 10.114, 10560.941, 378.562, 52846.598 24/05/15,18:19:01,07,11,1, 11.9,1,1, 10.114, 10560.433, 377.878, 52847.846 24/05/15,18:19:01,08,11,1, 11.9,1,1, 10.114, 10561.633, 378.378, 52848.048 24/05/15,18:19:01,09,11,1, 11.9,1,1, 10.114, 10560.181, 378.126, 52845.947 24/05/15,18:19:01,10,11,1, 11.9,1,1, 10.114, 10560.600, 377.847, 52847.994 24/05/15,18:19:01,11,11,1, 11.9,1,1, 10.114, 10561.119, 378.517, 52846.938 24/05/15,18:19:01,12,11,1, 11.9,1,1, 10.114, 10559.891, 378.091, 52846.611 24/05/15,18:19:01,13,11,1, 11.9,1,1, 10.114, 10561.348, 378.253, 52848.662 24/05/15,18:19:01,14,11,1, 11.9,1,1, 10.114, 10560.917, 378.501, 52846.586 24/05/15,18:19:01,15,11,1, 11.9,1,1, 10.114, 10560.469, 377.843, 52847.753 24/05/15,18:19:01,16,11,1, 11.9,1,1, 10.114, 10561.654, 378.329, 52847.986 24/05/15,18:19:01,17,11,1, 11.9,1,1, 10.114, 10560.210, 378.138, 52846.044 24/05/15,18:19:01,18,11,1, 11.9,1,1, 10.114, 10560.637, 377.860, 52848.163 24/05/15,18:19:01,19,11,1, 11.9,1,1, 10.114, 10561.030, 378.533, 52846.983 24/05/15,18:19:02,00,11,1, 11.8,1,1, 10.113, 10561.023, 378.533, 52846.983 24/05/15,18:19:02,01,11,1, 11.8,1,1, 10.113, 10560.100, 378.127, 52845.996 24/05/15,18:19:02,02,11,1, 11.8,1,1, 10.113, 10560.599, 377.904, 52848.014 24/05/15,18:19:02,03,11,1, 11.8,1,1, 10.113, 10561.017, 378.534, 52846.818 24/05/15,18:19:02,04,11,1, 11.8,1,1, 10.113, 10559.908, 378.030, 52846.725 24/05/15,18:19:02,05,11,1, 11.8,1,1, 10.113, 10561.366, 378.269, 52848.763 24/05/15,18:19:02,06,11,1, 11.8,1,1, 10.113, 10560.875, 378.505, 52846.545 24/05/15,18:19:02,07,11,1, 11.8,1,1, 10.113, 10560.473, 377.852, 52847.790 24/05/15,18:19:02,08,11,1, 11.8,1,1, 10.113, 10561.631, 378.340, 52847.954 24/05/15,18:19:02,09,11,1, 11.8,1,1, 10.113, 10560.124, 378.137, 52846.004 24/05/15,18:19:02,10,11,1, 11.8,1,1, 10.113, 10560.634, 377.880, 52848.104 24/05/15,18:19:02,11,11,1, 11.8,1,1, 10.113, 10561.058, 378.549, 52846.854 24/05/15,18:19:02,12,11,1, 11.8,1,1, 10.113, 10559.892, 378.064, 52846.644 24/05/15,18:19:02,13,11,1, 11.8,1,1, 10.113, 10561.376, 378.245, 52848.630 24/05/15,18:19:02,14,11,1, 11.8,1,1, 10.113, 10560.895, 378.506, 52846.575 24/05/15,18:19:02,15,11,1, 11.8,1,1, 10.113, 10560.476, 377.845, 52847.841 24/05/15,18:19:02,16,11,1, 11.8,1,1, 10.113, 10561.646, 378.362, 52847.960 24/05/15,18:19:02,17,11,1, 11.8,1,1, 10.113, 10560.126, 378.142, 52846.038 24/05/15,18:19:02,18,11,1, 11.8,1,1, 10.113, 10560.663, 377.940, 52848.132 24/05/15,18:19:02,19,11,1, 11.8,1,1, 10.113, 10561.046, 378.531, 52846.775 24/05/15,18:19:03,00,11,1, 11.9,1,1, 10.113, 10561.039, 378.531, 52846.775 24/05/15,18:19:03,01,11,1, 11.9,1,1, 10.113, 10560.002, 378.105, 52845.890 24/05/15,18:19:03,02,11,1, 11.9,1,1, 10.113, 10560.628, 377.856, 52848.069 24/05/15,18:19:03,03,11,1, 11.9,1,1, 10.113, 10560.954, 378.527, 52846.745 24/05/15,18:19:03,04,11,1, 11.9,1,1, 10.113, 10559.904, 378.094, 52846.779 24/05/15,18:19:03,05,11,1, 11.9,1,1, 10.113, 10561.427, 378.331, 52848.610 24/05/15,18:19:03,06,11,1, 11.9,1,1, 10.113, 10560.825, 378.528, 52846.488 24/05/15,18:19:03,07,11,1, 11.9,1,1, 10.113, 10560.517, 377.850, 52847.829 24/05/15,18:19:03,08,11,1, 11.9,1,1, 10.113, 10561.577, 378.336, 52847.888 24/05/15,18:19:03,09,11,1, 11.9,1,1, 10.113, 10560.006, 378.087, 52845.942 24/05/15,18:19:03,10,11,1, 11.9,1,1, 10.113, 10560.608, 377.904, 52848.079 24/05/15,18:19:03,11,11,1, 11.9,1,1, 10.113, 10560.918, 378.544, 52846.715 24/05/15,18:19:03,12,11,1, 11.9,1,1, 10.113, 10559.870, 378.062, 52846.776 24/05/15,18:19:03,13,11,1, 11.9,1,1, 10.113, 10561.389, 378.324, 52848.634 24/05/15,18:19:03,14,11,1, 11.9,1,1, 10.113, 10560.854, 378.525, 52846.501 24/05/15,18:19:03,15,11,1, 11.9,1,1, 10.113, 10560.439, 377.839, 52847.827 24/05/15,18:19:03,16,11,1, 11.9,1,1, 10.113, 10561.544, 378.351, 52847.862 24/05/15,18:19:03,17,11,1, 11.9,1,1, 10.113, 10560.020, 378.101, 52845.936 24/05/15,18:19:03,18,11,1, 11.9,1,1, 10.113, 10560.636, 377.887, 52848.075 24/05/15,18:19:03,19,11,1, 11.9,1,1, 10.113, 10560.944, 378.513, 52846.742 24/05/15,18:19:04,00,11,1, 11.9,1,1, 10.111, 10560.939, 378.513, 52846.742 24/05/15,18:19:04,01,11,1, 11.9,1,1, 10.111, 10559.989, 378.127, 52846.045 24/05/15,18:19:04,02,11,1, 11.9,1,1, 10.111, 10560.610, 377.946, 52848.137 24/05/15,18:19:04,03,11,1, 11.9,1,1, 10.111, 10561.031, 378.628, 52846.856 24/05/15,18:19:04,04,11,1, 11.9,1,1, 10.111, 10559.935, 378.086, 52846.875 24/05/15,18:19:04,05,11,1, 11.9,1,1, 10.111, 10561.498, 378.311, 52848.606 24/05/15,18:19:04,06,11,1, 11.9,1,1, 10.111, 10560.825, 378.527, 52846.536 24/05/15,18:19:04,07,11,1, 11.9,1,1, 10.111, 10560.506, 377.832, 52847.922 24/05/15,18:19:04,08,11,1, 11.9,1,1, 10.111, 10561.496, 378.373, 52847.771 24/05/15,18:19:04,09,11,1, 11.9,1,1, 10.111, 10560.012, 378.156, 52846.058 24/05/15,18:19:04,10,11,1, 11.9,1,1, 10.111, 10560.624, 377.918, 52848.078 24/05/15,18:19:04,11,11,1, 11.9,1,1, 10.111, 10560.976, 378.570, 52846.693 24/05/15,18:19:04,12,11,1, 11.9,1,1, 10.111, 10559.967, 378.071, 52846.871 24/05/15,18:19:04,13,11,1, 11.9,1,1, 10.111, 10561.493, 378.310, 52848.681 24/05/15,18:19:04,14,11,1, 11.9,1,1, 10.111, 10560.781, 378.503, 52846.404 24/05/15,18:19:04,15,11,1, 11.9,1,1, 10.111, 10560.507, 377.803, 52847.790 24/05/15,18:19:04,16,11,1, 11.9,1,1, 10.111, 10561.497, 378.396, 52847.727 24/05/15,18:19:04,17,11,1, 11.9,1,1, 10.111, 10559.989, 378.142, 52845.975 24/05/15,18:19:04,18,11,1, 11.9,1,1, 10.111, 10560.658, 377.978, 52848.235 24/05/15,18:19:04,19,11,1, 11.9,1,1, 10.111, 10560.876, 378.635, 52846.734 24/05/15,18:19:05,00,11,1, 11.9,1,1, 10.111, 10560.873, 378.635, 52846.734 24/05/15,18:19:05,01,11,1, 11.9,1,1, 10.111, 10560.366, 378.205, 52846.777 24/05/15,18:19:05,02,11,1, 11.9,1,1, 10.111, 10560.519, 377.839, 52847.267 24/05/15,18:19:05,03,11,1, 11.9,1,1, 10.111, 10560.717, 378.730, 52847.155 24/05/15,18:19:05,04,11,1, 11.9,1,1, 10.111, 10560.478, 378.119, 52847.198 24/05/15,18:19:05,05,11,1, 11.9,1,1, 10.111, 10561.075, 378.223, 52847.763 24/05/15,18:19:05,06,11,1, 11.9,1,1, 10.111, 10560.887, 378.648, 52847.282 24/05/15,18:19:05,07,11,1, 11.9,1,1, 10.111, 10560.772, 377.712, 52847.377 24/05/15,18:19:05,08,11,1, 11.9,1,1, 10.111, 10560.955, 378.327, 52847.299 24/05/15,18:19:05,09,11,1, 11.9,1,1, 10.111, 10560.380, 378.236, 52846.805 24/05/15,18:19:05,10,11,1, 11.9,1,1, 10.111, 10560.525, 377.793, 52847.241 24/05/15,18:19:05,11,11,1, 11.9,1,1, 10.111, 10560.688, 378.695, 52847.089 24/05/15,18:19:05,12,11,1, 11.9,1,1, 10.111, 10560.416, 378.059, 52847.238 24/05/15,18:19:05,13,11,1, 11.9,1,1, 10.111, 10561.051, 378.194, 52847.800 24/05/15,18:19:05,14,11,1, 11.9,1,1, 10.111, 10560.862, 378.541, 52847.252 24/05/15,18:19:05,15,11,1, 11.9,1,1, 10.111, 10560.733, 377.734, 52847.373 24/05/15,18:19:05,16,11,1, 11.9,1,1, 10.111, 10560.987, 378.359, 52847.344 24/05/15,18:19:05,17,11,1, 11.9,1,1, 10.111, 10560.351, 378.213, 52846.781 24/05/15,18:19:05,18,11,1, 11.9,1,1, 10.111, 10560.536, 377.817, 52847.220 24/05/15,18:19:05,19,11,1, 11.9,1,1, 10.111, 10560.704, 378.741, 52847.157 24/05/15,18:19:06,00,10,1, 12.0,1,1, 10.113, 10560.697, 378.741, 52847.157 24/05/15,18:19:06,01,10,1, 12.0,1,1, 10.113, 10560.325, 378.192, 52846.739 24/05/15,18:19:06,02,10,1, 12.0,1,1, 10.113, 10560.544, 377.883, 52847.256 24/05/15,18:19:06,03,10,1, 12.0,1,1, 10.113, 10560.704, 378.674, 52847.236 24/05/15,18:19:06,04,10,1, 12.0,1,1, 10.113, 10560.510, 378.043, 52847.296 24/05/15,18:19:06,05,10,1, 12.0,1,1, 10.113, 10561.069, 378.212, 52847.803 24/05/15,18:19:06,06,10,1, 12.0,1,1, 10.113, 10560.905, 378.581, 52847.216 24/05/15,18:19:06,07,10,1, 12.0,1,1, 10.113, 10560.710, 377.716, 52847.334 24/05/15,18:19:06,08,10,1, 12.0,1,1, 10.113, 10560.917, 378.400, 52847.332 24/05/15,18:19:06,09,10,1, 12.0,1,1, 10.113, 10560.335, 378.217, 52846.788 24/05/15,18:19:06,10,10,1, 12.0,1,1, 10.113, 10560.520, 377.877, 52847.242 24/05/15,18:19:06,11,10,1, 12.0,1,1, 10.113, 10560.737, 378.719, 52847.261 24/05/15,18:19:06,12,10,1, 12.0,1,1, 10.113, 10560.489, 378.044, 52847.279 24/05/15,18:19:06,13,10,1, 12.0,1,1, 10.113, 10561.161, 378.221, 52847.781 24/05/15,18:19:06,14,10,1, 12.0,1,1, 10.113, 10560.918, 378.560, 52847.290 24/05/15,18:19:06,15,10,1, 12.0,1,1, 10.113, 10560.694, 377.725, 52847.364 24/05/15,18:19:06,16,10,1, 12.0,1,1, 10.113, 10560.921, 378.375, 52847.297 24/05/15,18:19:06,17,10,1, 12.0,1,1, 10.113, 10560.265, 378.203, 52846.693 24/05/15,18:19:06,18,10,1, 12.0,1,1, 10.113, 10560.548, 377.883, 52847.191 24/05/15,18:19:06,19,10,1, 12.0,1,1, 10.113, 10560.697, 378.715, 52847.209 24/05/15,18:19:07,00,10,1, 11.9,1,1, 10.112, 10560.689, 378.715, 52847.209 24/05/15,18:19:07,01,10,1, 11.9,1,1, 10.112, 10560.530, 378.260, 52847.156 24/05/15,18:19:07,02,10,1, 11.9,1,1, 10.112, 10560.419, 377.814, 52846.659 24/05/15,18:19:07,03,10,1, 11.9,1,1, 10.112, 10560.659, 378.829, 52847.544 24/05/15,18:19:07,04,10,1, 11.9,1,1, 10.112, 10560.822, 378.042, 52847.370 24/05/15,18:19:07,05,10,1, 11.9,1,1, 10.112, 10560.829, 378.185, 52847.276 24/05/15,18:19:07,06,10,1, 11.9,1,1, 10.112, 10560.981, 378.598, 52847.758 24/05/15,18:19:07,07,10,1, 11.9,1,1, 10.112, 10560.749, 377.643, 52846.994 24/05/15,18:19:07,08,10,1, 11.9,1,1, 10.112, 10560.570, 378.409, 52847.073 24/05/15,18:19:07,09,10,1, 11.9,1,1, 10.112, 10560.561, 378.199, 52847.164 24/05/15,18:19:07,10,10,1, 11.9,1,1, 10.112, 10560.458, 377.770, 52846.782 24/05/15,18:19:07,11,10,1, 11.9,1,1, 10.112, 10560.643, 378.847, 52847.481 24/05/15,18:19:07,12,10,1, 11.9,1,1, 10.112, 10560.795, 378.073, 52847.337 24/05/15,18:19:07,13,10,1, 11.9,1,1, 10.112, 10560.887, 378.179, 52847.286 24/05/15,18:19:07,14,10,1, 11.9,1,1, 10.112, 10560.957, 378.608, 52847.728 24/05/15,18:19:07,15,10,1, 11.9,1,1, 10.112, 10560.754, 377.659, 52846.954 24/05/15,18:19:07,16,10,1, 11.9,1,1, 10.112, 10560.600, 378.386, 52847.047 24/05/15,18:19:07,17,10,1, 11.9,1,1, 10.112, 10560.535, 378.245, 52847.206 24/05/15,18:19:07,18,10,1, 11.9,1,1, 10.112, 10560.490, 377.821, 52846.702 24/05/15,18:19:07,19,10,1, 11.9,1,1, 10.112, 10560.636, 378.820, 52847.586 24/05/15,18:19:08,00,10,1, 11.9,1,1, 10.111, 10560.631, 378.820, 52847.586 24/05/15,18:19:08,01,10,1, 11.9,1,1, 10.111, 10560.207, 378.144, 52846.804 24/05/15,18:19:08,02,10,1, 11.9,1,1, 10.111, 10560.679, 377.943, 52847.328 24/05/15,18:19:08,03,10,1, 11.9,1,1, 10.111, 10560.785, 378.723, 52847.313 24/05/15,18:19:08,04,10,1, 11.9,1,1, 10.111, 10560.571, 378.001, 52847.542 24/05/15,18:19:08,05,10,1, 11.9,1,1, 10.111, 10561.173, 378.255, 52847.698 24/05/15,18:19:08,06,10,1, 11.9,1,1, 10.111, 10560.813, 378.498, 52847.090 24/05/15,18:19:08,07,10,1, 11.9,1,1, 10.111, 10560.615, 377.641, 52847.203 24/05/15,18:19:08,08,10,1, 11.9,1,1, 10.111, 10560.792, 378.399, 52847.111 24/05/15,18:19:08,09,10,1, 11.9,1,1, 10.111, 10560.277, 378.175, 52846.734 24/05/15,18:19:08,10,10,1, 11.9,1,1, 10.111, 10560.613, 377.941, 52847.325 24/05/15,18:19:08,11,10,1, 11.9,1,1, 10.111, 10560.768, 378.759, 52847.240 24/05/15,18:19:08,12,10,1, 11.9,1,1, 10.111, 10560.613, 377.998, 52847.379 24/05/15,18:19:08,13,10,1, 11.9,1,1, 10.111, 10561.170, 378.278, 52847.809 24/05/15,18:19:08,14,10,1, 11.9,1,1, 10.111, 10560.742, 378.471, 52847.187 24/05/15,18:19:08,15,10,1, 11.9,1,1, 10.111, 10560.674, 377.676, 52847.319 24/05/15,18:19:08,16,10,1, 11.9,1,1, 10.111, 10560.804, 378.401, 52847.099 24/05/15,18:19:08,17,10,1, 11.9,1,1, 10.111, 10560.235, 378.146, 52846.769 24/05/15,18:19:08,18,10,1, 11.9,1,1, 10.111, 10560.628, 377.949, 52847.311 24/05/15,18:19:08,19,10,1, 11.9,1,1, 10.111, 10560.765, 378.725, 52847.201 24/05/15,18:19:09,00,11,1, 11.9,1,1, 10.106, 10560.764, 378.725, 52847.201 24/05/15,18:19:09,01,11,1, 11.9,1,1, 10.106, 10560.260, 378.155, 52846.654 24/05/15,18:19:09,02,11,1, 11.9,1,1, 10.106, 10560.678, 377.990, 52847.362 24/05/15,18:19:09,03,11,1, 11.9,1,1, 10.106, 10560.848, 378.781, 52847.388 24/05/15,18:19:09,04,11,1, 11.9,1,1, 10.106, 10560.642, 377.967, 52847.563 24/05/15,18:19:09,05,11,1, 11.9,1,1, 10.106, 10561.154, 378.248, 52847.631 24/05/15,18:19:09,06,11,1, 11.9,1,1, 10.106, 10560.711, 378.376, 52847.065 24/05/15,18:19:09,07,11,1, 11.9,1,1, 10.106, 10560.642, 377.658, 52847.246 24/05/15,18:19:09,08,11,1, 11.9,1,1, 10.106, 10560.779, 378.441, 52847.091 24/05/15,18:19:09,09,11,1, 11.9,1,1, 10.106, 10560.269, 378.149, 52846.734 24/05/15,18:19:09,10,11,1, 11.9,1,1, 10.106, 10560.715, 378.036, 52847.419 24/05/15,18:19:09,11,11,1, 11.9,1,1, 10.106, 10560.853, 378.722, 52847.235 24/05/15,18:19:09,12,11,1, 11.9,1,1, 10.106, 10560.679, 377.943, 52847.325 24/05/15,18:19:09,13,11,1, 11.9,1,1, 10.106, 10561.175, 378.226, 52847.556 24/05/15,18:19:09,14,11,1, 11.9,1,1, 10.106, 10560.720, 378.408, 52847.084 24/05/15,18:19:09,15,11,1, 11.9,1,1, 10.106, 10560.588, 377.657, 52847.239 24/05/15,18:19:09,16,11,1, 11.9,1,1, 10.106, 10560.710, 378.503, 52847.015 24/05/15,18:19:09,17,11,1, 11.9,1,1, 10.106, 10560.216, 378.120, 52846.728 24/05/15,18:19:09,18,11,1, 11.9,1,1, 10.106, 10560.708, 378.000, 52847.434 24/05/15,18:19:09,19,11,1, 11.9,1,1, 10.106, 10560.818, 378.694, 52847.319 24/05/15,18:19:10,00,11,1, 12.0,1,1, 10.110, 10560.814, 378.694, 52847.319 24/05/15,18:19:10,01,11,1, 12.0,1,1, 10.110, 10560.587, 378.158, 52847.227 24/05/15,18:19:10,02,11,1, 12.0,1,1, 10.110, 10560.604, 377.943, 52846.905 24/05/15,18:19:10,03,11,1, 12.0,1,1, 10.110, 10560.892, 378.729, 52847.776 24/05/15,18:19:10,04,11,1, 12.0,1,1, 10.110, 10560.974, 377.848, 52847.339 24/05/15,18:19:10,05,11,1, 12.0,1,1, 10.110, 10560.815, 378.230, 52847.166 24/05/15,18:19:10,06,11,1, 12.0,1,1, 10.110, 10560.847, 378.384, 52847.395 24/05/15,18:19:10,07,11,1, 12.0,1,1, 10.110, 10560.566, 377.610, 52846.625 24/05/15,18:19:10,08,11,1, 12.0,1,1, 10.110, 10560.473, 378.559, 52847.132 24/05/15,18:19:10,09,11,1, 12.0,1,1, 10.110, 10560.546, 378.144, 52847.187 24/05/15,18:19:10,10,11,1, 12.0,1,1, 10.110, 10560.608, 377.987, 52846.979 24/05/15,18:19:10,11,11,1, 12.0,1,1, 10.110, 10560.885, 378.739, 52847.808 24/05/15,18:19:10,12,11,1, 12.0,1,1, 10.110, 10560.927, 377.832, 52847.392 24/05/15,18:19:10,13,11,1, 12.0,1,1, 10.110, 10560.830, 378.206, 52847.185 24/05/15,18:19:10,14,11,1, 12.0,1,1, 10.110, 10560.814, 378.351, 52847.496 24/05/15,18:19:10,15,11,1, 12.0,1,1, 10.110, 10560.564, 377.574, 52846.604 24/05/15,18:19:10,16,11,1, 12.0,1,1, 10.110, 10560.475, 378.511, 52847.092 24/05/15,18:19:10,17,11,1, 12.0,1,1, 10.110, 10560.582, 378.115, 52847.261 24/05/15,18:19:10,18,11,1, 12.0,1,1, 10.110, 10560.605, 377.954, 52846.992 24/05/15,18:19:10,19,11,1, 12.0,1,1, 10.110, 10560.901, 378.736, 52847.816 24/05/15,18:19:11,00,11,1, 11.9,1,1, 10.114, 10560.898, 378.736, 52847.816 24/05/15,18:19:11,01,11,1, 11.9,1,1, 10.114, 10560.614, 378.091, 52847.157 24/05/15,18:19:11,02,11,1, 11.9,1,1, 10.114, 10560.670, 377.966, 52846.909 24/05/15,18:19:11,03,11,1, 11.9,1,1, 10.114, 10560.974, 378.689, 52847.871 24/05/15,18:19:11,04,11,1, 11.9,1,1, 10.114, 10560.976, 377.712, 52847.229 24/05/15,18:19:11,05,11,1, 11.9,1,1, 10.114, 10560.842, 378.198, 52847.232 24/05/15,18:19:11,06,11,1, 11.9,1,1, 10.114, 10560.763, 378.299, 52847.424 24/05/15,18:19:11,07,11,1, 11.9,1,1, 10.114, 10560.495, 377.582, 52846.578 24/05/15,18:19:11,08,11,1, 11.9,1,1, 10.114, 10560.518, 378.538, 52847.166 24/05/15,18:19:11,09,11,1, 11.9,1,1, 10.114, 10560.577, 378.091, 52847.178 24/05/15,18:19:11,10,11,1, 11.9,1,1, 10.114, 10560.746, 378.000, 52847.066 24/05/15,18:19:11,11,11,1, 11.9,1,1, 10.114, 10560.921, 378.702, 52847.739 24/05/15,18:19:11,12,11,1, 11.9,1,1, 10.114, 10560.969, 377.750, 52847.230 24/05/15,18:19:11,13,11,1, 11.9,1,1, 10.114, 10560.845, 378.240, 52847.232 24/05/15,18:19:11,14,11,1, 11.9,1,1, 10.114, 10560.700, 378.246, 52847.425 24/05/15,18:19:11,15,11,1, 11.9,1,1, 10.114, 10560.508, 377.568, 52846.648 24/05/15,18:19:11,16,11,1, 11.9,1,1, 10.114, 10560.510, 378.588, 52847.179 24/05/15,18:19:11,17,11,1, 11.9,1,1, 10.114, 10560.627, 378.086, 52847.202 24/05/15,18:19:11,18,11,1, 11.9,1,1, 10.114, 10560.729, 378.024, 52847.000 24/05/15,18:19:11,19,11,1, 11.9,1,1, 10.114, 10560.974, 378.666, 52847.763 24/05/15,18:19:12,00,11,1, 11.8,1,1, 10.108, 10560.973, 378.666, 52847.763 24/05/15,18:19:12,01,11,1, 11.8,1,1, 10.108, 10560.670, 378.009, 52847.196 24/05/15,18:19:12,02,11,1, 11.8,1,1, 10.108, 10560.787, 378.039, 52847.090 24/05/15,18:19:12,03,11,1, 11.8,1,1, 10.108, 10561.030, 378.632, 52847.806 24/05/15,18:19:12,04,11,1, 11.8,1,1, 10.108, 10560.931, 377.624, 52847.082 24/05/15,18:19:12,05,11,1, 11.8,1,1, 10.108, 10560.834, 378.242, 52847.065 24/05/15,18:19:12,06,11,1, 11.8,1,1, 10.108, 10560.725, 378.171, 52847.206 24/05/15,18:19:12,07,11,1, 11.8,1,1, 10.108, 10560.441, 377.636, 52846.565 24/05/15,18:19:12,08,11,1, 11.8,1,1, 10.108, 10560.574, 378.600, 52847.206 24/05/15,18:19:12,09,11,1, 11.8,1,1, 10.108, 10560.777, 378.054, 52847.314 24/05/15,18:19:12,10,11,1, 11.8,1,1, 10.108, 10560.775, 378.034, 52847.166 24/05/15,18:19:12,11,11,1, 11.8,1,1, 10.108, 10561.025, 378.628, 52847.868 24/05/15,18:19:12,12,11,1, 11.8,1,1, 10.108, 10560.928, 377.626, 52847.092 24/05/15,18:19:12,13,11,1, 11.8,1,1, 10.108, 10560.737, 378.282, 52847.198 24/05/15,18:19:12,14,11,1, 11.8,1,1, 10.108, 10560.651, 378.173, 52847.207 24/05/15,18:19:12,15,11,1, 11.8,1,1, 10.108, 10560.465, 377.703, 52846.560 24/05/15,18:19:12,16,11,1, 11.8,1,1, 10.108, 10560.571, 378.647, 52847.225 24/05/15,18:19:12,17,11,1, 11.8,1,1, 10.108, 10560.748, 378.014, 52847.270 24/05/15,18:19:12,18,11,1, 11.8,1,1, 10.108, 10560.830, 378.109, 52847.242 24/05/15,18:19:12,19,11,1, 11.8,1,1, 10.108, 10560.999, 378.626, 52847.833 24/05/15,18:19:13,00,11,1, 11.9,1,1, 10.113, 10560.998, 378.626, 52847.833 24/05/15,18:19:13,01,11,1, 11.9,1,1, 10.113, 10560.835, 377.956, 52847.289 24/05/15,18:19:13,02,11,1, 11.9,1,1, 10.113, 10560.863, 378.084, 52847.281 24/05/15,18:19:13,03,11,1, 11.9,1,1, 10.113, 10561.087, 378.511, 52847.795 24/05/15,18:19:13,04,11,1, 11.9,1,1, 10.113, 10560.837, 377.532, 52846.825 24/05/15,18:19:13,05,11,1, 11.9,1,1, 10.113, 10560.704, 378.303, 52847.140 24/05/15,18:19:13,06,11,1, 11.9,1,1, 10.113, 10560.607, 378.151, 52847.225 24/05/15,18:19:13,07,11,1, 11.9,1,1, 10.113, 10560.414, 377.703, 52846.557 24/05/15,18:19:13,08,11,1, 11.9,1,1, 10.113, 10560.665, 378.688, 52847.479 24/05/15,18:19:13,09,11,1, 11.9,1,1, 10.113, 10560.847, 377.941, 52847.378 24/05/15,18:19:13,10,11,1, 11.9,1,1, 10.113, 10560.809, 378.102, 52847.190 24/05/15,18:19:13,11,11,1, 11.9,1,1, 10.113, 10561.005, 378.494, 52847.675 24/05/15,18:19:13,12,11,1, 11.9,1,1, 10.113, 10560.852, 377.598, 52846.884 24/05/15,18:19:13,13,11,1, 11.9,1,1, 10.113, 10560.616, 378.307, 52847.014 24/05/15,18:19:13,14,11,1, 11.9,1,1, 10.113, 10560.604, 378.139, 52847.035 24/05/15,18:19:13,15,11,1, 11.9,1,1, 10.113, 10560.449, 377.737, 52846.629 24/05/15,18:19:13,16,11,1, 11.9,1,1, 10.113, 10560.700, 378.667, 52847.475 24/05/15,18:19:13,17,11,1, 11.9,1,1, 10.113, 10560.804, 377.918, 52847.248 24/05/15,18:19:13,18,11,1, 11.9,1,1, 10.113, 10560.901, 378.079, 52847.106 24/05/15,18:19:13,19,11,1, 11.9,1,1, 10.113, 10560.977, 378.498, 52847.696 24/05/15,18:19:14,00,11,1, 11.9,1,1, 10.110, 10560.973, 378.498, 52847.696 24/05/15,18:19:14,01,11,1, 11.9,1,1, 10.110, 10560.947, 377.845, 52847.465 24/05/15,18:19:14,02,11,1, 11.9,1,1, 10.110, 10560.870, 378.137, 52847.240 24/05/15,18:19:14,03,11,1, 11.9,1,1, 10.110, 10560.920, 378.379, 52847.582 24/05/15,18:19:14,04,11,1, 11.9,1,1, 10.110, 10560.747, 377.523, 52846.811 24/05/15,18:19:14,05,11,1, 11.9,1,1, 10.110, 10560.534, 378.430, 52847.020 24/05/15,18:19:14,06,11,1, 11.9,1,1, 10.110, 10560.601, 378.068, 52847.115 24/05/15,18:19:14,07,11,1, 11.9,1,1, 10.110, 10560.572, 377.830, 52846.985 24/05/15,18:19:14,08,11,1, 11.9,1,1, 10.110, 10560.798, 378.717, 52847.690 24/05/15,18:19:14,09,11,1, 11.9,1,1, 10.110, 10560.939, 377.806, 52847.245 24/05/15,18:19:14,10,11,1, 11.9,1,1, 10.110, 10560.933, 378.140, 52847.257 24/05/15,18:19:14,11,11,1, 11.9,1,1, 10.110, 10560.898, 378.422, 52847.551 24/05/15,18:19:14,12,11,1, 11.9,1,1, 10.110, 10560.709, 377.517, 52846.686 24/05/15,18:19:14,13,11,1, 11.9,1,1, 10.110, 10560.600, 378.425, 52846.927 24/05/15,18:19:14,14,11,1, 11.9,1,1, 10.110, 10560.582, 378.074, 52847.103 24/05/15,18:19:14,15,11,1, 11.9,1,1, 10.110, 10560.577, 377.854, 52846.754 24/05/15,18:19:14,16,11,1, 11.9,1,1, 10.110, 10560.817, 378.675, 52847.575 24/05/15,18:19:14,17,11,1, 11.9,1,1, 10.110, 10560.977, 377.812, 52847.275 24/05/15,18:19:14,18,11,1, 11.9,1,1, 10.110, 10560.923, 378.120, 52847.262 24/05/15,18:19:14,19,11,1, 11.9,1,1, 10.110, 10560.929, 378.368, 52847.569 24/05/15,18:19:15,00,11,1, 11.8,1,1, 10.109, 10560.923, 378.368, 52847.569 24/05/15,18:19:15,01,11,1, 11.8,1,1, 10.109, 10560.956, 377.624, 52847.133 24/05/15,18:19:15,02,11,1, 11.8,1,1, 10.109, 10560.876, 378.146, 52847.059 24/05/15,18:19:15,03,11,1, 11.8,1,1, 10.109, 10560.840, 378.288, 52847.361 24/05/15,18:19:15,04,11,1, 11.8,1,1, 10.109, 10560.517, 377.538, 52846.477 24/05/15,18:19:15,05,11,1, 11.8,1,1, 10.109, 10560.692, 378.483, 52847.443 24/05/15,18:19:15,06,11,1, 11.8,1,1, 10.109, 10560.311, 377.997, 52846.832 24/05/15,18:19:15,07,11,1, 11.8,1,1, 10.109, 10560.885, 378.019, 52847.482 24/05/15,18:19:15,08,11,1, 11.8,1,1, 10.109, 10560.965, 378.598, 52847.293 24/05/15,18:19:15,09,11,1, 11.8,1,1, 10.109, 10560.760, 377.723, 52847.378 24/05/15,18:19:15,10,11,1, 11.8,1,1, 10.109, 10561.088, 378.186, 52847.376 24/05/15,18:19:15,11,11,1, 11.8,1,1, 10.109, 10560.544, 378.181, 52846.788 24/05/15,18:19:15,12,11,1, 11.8,1,1, 10.109, 10560.548, 377.585, 52846.970 24/05/15,18:19:15,13,11,1, 11.8,1,1, 10.109, 10560.799, 378.463, 52846.924 24/05/15,18:19:15,14,11,1, 11.8,1,1, 10.109, 10560.314, 377.985, 52846.877 24/05/15,18:19:15,15,11,1, 11.8,1,1, 10.109, 10560.934, 378.025, 52847.556 24/05/15,18:19:15,16,11,1, 11.8,1,1, 10.109, 10560.971, 378.600, 52847.228 24/05/15,18:19:15,17,11,1, 11.8,1,1, 10.109, 10560.787, 377.715, 52847.264 24/05/15,18:19:15,18,11,1, 11.8,1,1, 10.109, 10561.116, 378.203, 52847.395 24/05/15,18:19:15,19,11,1, 11.8,1,1, 10.109, 10560.536, 378.198, 52846.722 24/05/15,18:19:16,00,10,1, 11.8,1,1, 10.114, 10560.530, 378.198, 52846.722 24/05/15,18:19:16,01,10,1, 11.8,1,1, 10.114, 10561.044, 377.742, 52848.111 24/05/15,18:19:16,02,10,1, 11.8,1,1, 10.114, 10561.173, 378.119, 52846.489 24/05/15,18:19:16,03,10,1, 11.8,1,1, 10.114, 10559.998, 378.105, 52846.572 24/05/15,18:19:16,04,10,1, 11.8,1,1, 10.114, 10561.073, 377.798, 52847.927 24/05/15,18:19:16,05,10,1, 11.8,1,1, 10.114, 10560.440, 378.392, 52846.073 24/05/15,18:19:16,06,10,1, 11.8,1,1, 10.114, 10560.371, 378.064, 52847.628 24/05/15,18:19:16,07,10,1, 11.8,1,1, 10.114, 10561.523, 378.028, 52847.697 24/05/15,18:19:16,08,10,1, 11.8,1,1, 10.114, 10560.441, 378.325, 52846.361 24/05/15,18:19:16,09,10,1, 11.8,1,1, 10.114, 10561.060, 377.729, 52848.100 24/05/15,18:19:16,10,10,1, 11.8,1,1, 10.114, 10561.137, 378.129, 52846.469 24/05/15,18:19:16,11,10,1, 11.8,1,1, 10.114, 10559.991, 378.096, 52846.507 24/05/15,18:19:16,12,10,1, 11.8,1,1, 10.114, 10561.127, 377.786, 52847.688 24/05/15,18:19:16,13,10,1, 11.8,1,1, 10.114, 10560.481, 378.410, 52845.971 24/05/15,18:19:16,14,10,1, 11.8,1,1, 10.114, 10560.442, 378.026, 52847.700 24/05/15,18:19:16,15,10,1, 11.8,1,1, 10.114, 10561.601, 378.093, 52847.562 24/05/15,18:19:16,16,10,1, 11.8,1,1, 10.114, 10560.484, 378.373, 52846.495 24/05/15,18:19:16,17,10,1, 11.8,1,1, 10.114, 10561.039, 377.767, 52848.176 24/05/15,18:19:16,18,10,1, 11.8,1,1, 10.114, 10561.087, 378.116, 52846.446 24/05/15,18:19:16,19,10,1, 11.8,1,1, 10.114, 10559.950, 378.082, 52846.598 24/05/15,18:19:17,00,10,1, 11.9,1,1, 10.114, 10559.946, 378.082, 52846.598 24/05/15,18:19:17,01,10,1, 11.9,1,1, 10.114, 10561.003, 377.705, 52847.992 24/05/15,18:19:17,02,10,1, 11.9,1,1, 10.114, 10560.884, 378.172, 52846.236 24/05/15,18:19:17,03,10,1, 11.9,1,1, 10.114, 10559.907, 378.089, 52846.818 24/05/15,18:19:17,04,10,1, 11.9,1,1, 10.114, 10561.184, 377.833, 52847.675 24/05/15,18:19:17,05,10,1, 11.9,1,1, 10.114, 10560.488, 378.446, 52846.147 24/05/15,18:19:17,06,10,1, 11.9,1,1, 10.114, 10560.661, 377.958, 52848.036 24/05/15,18:19:17,07,10,1, 11.9,1,1, 10.114, 10561.580, 378.097, 52847.367 24/05/15,18:19:17,08,10,1, 11.9,1,1, 10.114, 10560.326, 378.267, 52846.494 24/05/15,18:19:17,09,10,1, 11.9,1,1, 10.114, 10561.038, 377.659, 52847.986 24/05/15,18:19:17,10,10,1, 11.9,1,1, 10.114, 10560.809, 378.193, 52846.148 24/05/15,18:19:17,11,10,1, 11.9,1,1, 10.114, 10559.935, 378.079, 52846.739 24/05/15,18:19:17,12,10,1, 11.9,1,1, 10.114, 10561.199, 377.932, 52847.673 24/05/15,18:19:17,13,10,1, 11.9,1,1, 10.114, 10560.442, 378.468, 52846.182 24/05/15,18:19:17,14,10,1, 11.9,1,1, 10.114, 10560.664, 377.961, 52847.952 24/05/15,18:19:17,15,10,1, 11.9,1,1, 10.114, 10561.562, 378.085, 52847.378 24/05/15,18:19:17,16,10,1, 11.9,1,1, 10.114, 10560.329, 378.281, 52846.470 24/05/15,18:19:17,17,10,1, 11.9,1,1, 10.114, 10561.005, 377.691, 52847.967 24/05/15,18:19:17,18,10,1, 11.9,1,1, 10.114, 10560.817, 378.205, 52846.119 24/05/15,18:19:17,19,10,1, 11.9,1,1, 10.114, 10559.983, 378.042, 52846.803 24/05/15,18:19:18,00,10,1, 11.9,1,1, 10.112, 10559.980, 378.042, 52846.803 24/05/15,18:19:18,01,10,1, 11.9,1,1, 10.112, 10560.998, 377.670, 52847.937 24/05/15,18:19:18,02,10,1, 11.9,1,1, 10.112, 10560.612, 378.263, 52846.043 24/05/15,18:19:18,03,10,1, 11.9,1,1, 10.112, 10560.048, 378.064, 52847.124 24/05/15,18:19:18,04,10,1, 11.9,1,1, 10.112, 10561.359, 377.977, 52847.787 24/05/15,18:19:18,05,10,1, 11.9,1,1, 10.112, 10560.558, 378.486, 52846.396 24/05/15,18:19:18,06,10,1, 11.9,1,1, 10.112, 10560.902, 377.867, 52848.122 24/05/15,18:19:18,07,10,1, 11.9,1,1, 10.112, 10561.459, 378.092, 52847.151 24/05/15,18:19:18,08,10,1, 11.9,1,1, 10.112, 10560.146, 378.139, 52846.499 24/05/15,18:19:18,09,10,1, 11.9,1,1, 10.112, 10560.984, 377.666, 52847.806 24/05/15,18:19:18,10,10,1, 11.9,1,1, 10.112, 10560.612, 378.261, 52846.017 24/05/15,18:19:18,11,10,1, 11.9,1,1, 10.112, 10560.034, 378.067, 52847.185 24/05/15,18:19:18,12,10,1, 11.9,1,1, 10.112, 10561.359, 377.970, 52847.718 24/05/15,18:19:18,13,10,1, 11.9,1,1, 10.112, 10560.484, 378.477, 52846.223 24/05/15,18:19:18,14,10,1, 11.9,1,1, 10.112, 10560.937, 377.855, 52848.148 24/05/15,18:19:18,15,10,1, 11.9,1,1, 10.112, 10561.445, 378.075, 52847.006 24/05/15,18:19:18,16,10,1, 11.9,1,1, 10.112, 10560.138, 378.200, 52846.457 24/05/15,18:19:18,17,10,1, 11.9,1,1, 10.112, 10561.037, 377.684, 52847.816 24/05/15,18:19:18,18,10,1, 11.9,1,1, 10.112, 10560.532, 378.272, 52845.865 24/05/15,18:19:18,19,10,1, 11.9,1,1, 10.112, 10560.044, 378.065, 52847.212 24/05/15,18:19:19,00,09,1, 11.9,1,1, 10.109, 10560.038, 378.065, 52847.212 24/05/15,18:19:19,01,09,1, 11.9,1,1, 10.109, 10560.970, 377.675, 52847.709 24/05/15,18:19:19,02,09,1, 11.9,1,1, 10.109, 10560.477, 378.298, 52845.965 24/05/15,18:19:19,03,09,1, 11.9,1,1, 10.109, 10560.250, 378.015, 52847.428 24/05/15,18:19:19,04,09,1, 11.9,1,1, 10.109, 10561.479, 378.024, 52847.703 24/05/15,18:19:19,05,09,1, 11.9,1,1, 10.109, 10560.464, 378.358, 52846.325 24/05/15,18:19:19,06,09,1, 11.9,1,1, 10.109, 10560.960, 377.748, 52848.061 24/05/15,18:19:19,07,09,1, 11.9,1,1, 10.109, 10561.213, 378.012, 52846.609 24/05/15,18:19:19,08,09,1, 11.9,1,1, 10.109, 10560.016, 378.075, 52846.447 24/05/15,18:19:19,09,09,1, 11.9,1,1, 10.109, 10560.999, 377.709, 52847.690 24/05/15,18:19:19,10,09,1, 11.9,1,1, 10.109, 10560.461, 378.333, 52845.913 24/05/15,18:19:19,11,09,1, 11.9,1,1, 10.109, 10560.230, 377.997, 52847.444 24/05/15,18:19:19,12,09,1, 11.9,1,1, 10.109, 10561.471, 378.040, 52847.646 24/05/15,18:19:19,13,09,1, 11.9,1,1, 10.109, 10560.447, 378.371, 52846.369 24/05/15,18:19:19,14,09,1, 11.9,1,1, 10.109, 10560.988, 377.720, 52848.108 24/05/15,18:19:19,15,09,1, 11.9,1,1, 10.109, 10561.250, 378.058, 52846.610 24/05/15,18:19:19,16,09,1, 11.9,1,1, 10.109, 10560.042, 378.105, 52846.447 24/05/15,18:19:19,17,09,1, 11.9,1,1, 10.109, 10560.999, 377.728, 52847.756 24/05/15,18:19:19,18,09,1, 11.9,1,1, 10.109, 10560.462, 378.341, 52845.940 24/05/15,18:19:19,19,09,1, 11.9,1,1, 10.109, 10560.290, 378.008, 52847.478 24/05/15,18:19:20,00,09,1, 11.9,1,1, 10.111, 10560.288, 378.008, 52847.478 24/05/15,18:19:20,01,09,1, 11.9,1,1, 10.111, 10561.045, 377.729, 52847.695 24/05/15,18:19:20,02,09,1, 11.9,1,1, 10.111, 10560.481, 378.367, 52845.890 24/05/15,18:19:20,03,09,1, 11.9,1,1, 10.111, 10560.482, 378.007, 52847.689 24/05/15,18:19:20,04,09,1, 11.9,1,1, 10.111, 10561.587, 378.046, 52847.597 24/05/15,18:19:20,05,09,1, 11.9,1,1, 10.111, 10560.393, 378.294, 52846.446 24/05/15,18:19:20,06,09,1, 11.9,1,1, 10.111, 10560.990, 377.673, 52848.015 24/05/15,18:19:20,07,09,1, 11.9,1,1, 10.111, 10561.045, 378.093, 52846.342 24/05/15,18:19:20,08,09,1, 11.9,1,1, 10.111, 10559.954, 377.996, 52846.519 24/05/15,18:19:20,09,09,1, 11.9,1,1, 10.111, 10561.089, 377.768, 52847.768 24/05/15,18:19:20,10,09,1, 11.9,1,1, 10.111, 10560.413, 378.384, 52846.039 24/05/15,18:19:20,11,09,1, 11.9,1,1, 10.111, 10560.431, 377.943, 52847.746 24/05/15,18:19:20,12,09,1, 11.9,1,1, 10.111, 10561.521, 378.012, 52847.565 24/05/15,18:19:20,13,09,1, 11.9,1,1, 10.111, 10560.399, 378.312, 52846.439 24/05/15,18:19:20,14,09,1, 11.9,1,1, 10.111, 10561.049, 377.661, 52848.157 24/05/15,18:19:20,15,09,1, 11.9,1,1, 10.111, 10560.990, 378.071, 52846.366 24/05/15,18:19:20,16,09,1, 11.9,1,1, 10.111, 10559.992, 378.004, 52846.573 24/05/15,18:19:20,17,09,1, 11.9,1,1, 10.111, 10561.070, 377.782, 52847.615 24/05/15,18:19:20,18,09,1, 11.9,1,1, 10.111, 10560.476, 378.424, 52845.952 24/05/15,18:19:20,19,09,1, 11.9,1,1, 10.111, 10560.512, 377.993, 52847.804 24/05/15,18:19:21,00,10,1, 11.9,1,1, 10.110, 10560.505, 377.993, 52847.804 24/05/15,18:19:21,01,10,1, 11.9,1,1, 10.110, 10561.127, 377.798, 52847.612 24/05/15,18:19:21,02,10,1, 11.9,1,1, 10.110, 10560.461, 378.448, 52846.147 24/05/15,18:19:21,03,10,1, 11.9,1,1, 10.110, 10560.602, 377.949, 52847.950 24/05/15,18:19:21,04,10,1, 11.9,1,1, 10.110, 10561.513, 377.958, 52847.314 24/05/15,18:19:21,05,10,1, 11.9,1,1, 10.110, 10560.357, 378.206, 52846.423 24/05/15,18:19:21,06,10,1, 11.9,1,1, 10.110, 10561.017, 377.540, 52847.928 24/05/15,18:19:21,07,10,1, 11.9,1,1, 10.110, 10560.846, 378.102, 52846.224 24/05/15,18:19:21,08,10,1, 11.9,1,1, 10.110, 10559.928, 378.053, 52846.670 24/05/15,18:19:21,09,10,1, 11.9,1,1, 10.110, 10561.145, 377.831, 52847.665 24/05/15,18:19:21,10,10,1, 11.9,1,1, 10.110, 10560.477, 378.425, 52846.181 24/05/15,18:19:21,11,10,1, 11.9,1,1, 10.110, 10560.652, 377.881, 52847.857 24/05/15,18:19:21,12,10,1, 11.9,1,1, 10.110, 10561.472, 377.960, 52847.265 24/05/15,18:19:21,13,10,1, 11.9,1,1, 10.110, 10560.351, 378.176, 52846.475 24/05/15,18:19:21,14,10,1, 11.9,1,1, 10.110, 10560.962, 377.614, 52847.923 24/05/15,18:19:21,15,10,1, 11.9,1,1, 10.110, 10560.809, 378.113, 52846.155 24/05/15,18:19:21,16,10,1, 11.9,1,1, 10.110, 10559.925, 377.984, 52846.701 24/05/15,18:19:21,17,10,1, 11.9,1,1, 10.110, 10561.127, 377.815, 52847.645 24/05/15,18:19:21,18,10,1, 11.9,1,1, 10.110, 10560.478, 378.390, 52846.132 24/05/15,18:19:21,19,10,1, 11.9,1,1, 10.110, 10560.640, 377.862, 52847.869 24/05/15,18:19:22,00,09,1, 11.9,1,1, 10.111, 10560.639, 377.862, 52847.869 24/05/15,18:19:22,01,09,1, 11.9,1,1, 10.111, 10561.250, 377.843, 52847.618 24/05/15,18:19:22,02,09,1, 11.9,1,1, 10.111, 10560.760, 378.456, 52846.960 24/05/15,18:19:22,03,09,1, 11.9,1,1, 10.111, 10560.271, 377.695, 52847.299 24/05/15,18:19:22,04,09,1, 11.9,1,1, 10.111, 10561.695, 378.099, 52848.083 24/05/15,18:19:22,05,09,1, 11.9,1,1, 10.111, 10560.463, 378.027, 52845.906 24/05/15,18:19:22,06,09,1, 11.9,1,1, 10.111, 10560.555, 377.591, 52847.710 24/05/15,18:19:22,07,09,1, 11.9,1,1, 10.111, 10561.134, 378.236, 52846.876 24/05/15,18:19:22,08,09,1, 11.9,1,1, 10.111, 10559.783, 377.825, 52845.927 24/05/15,18:19:22,09,09,1, 11.9,1,1, 10.111, 10561.094, 377.919, 52848.127 24/05/15,18:19:22,10,09,1, 11.9,1,1, 10.111, 10560.959, 378.383, 52846.433 24/05/15,18:19:22,11,09,1, 11.9,1,1, 10.111, 10560.268, 377.752, 52847.268 24/05/15,18:19:22,12,09,1, 11.9,1,1, 10.111, 10561.659, 378.125, 52848.106 24/05/15,18:19:22,13,09,1, 11.9,1,1, 10.111, 10560.416, 378.016, 52845.894 24/05/15,18:19:22,14,09,1, 11.9,1,1, 10.111, 10560.498, 377.592, 52847.675 24/05/15,18:19:22,15,09,1, 11.9,1,1, 10.111, 10561.178, 378.277, 52846.876 24/05/15,18:19:22,16,09,1, 11.9,1,1, 10.111, 10559.715, 377.804, 52845.869 24/05/15,18:19:22,17,09,1, 11.9,1,1, 10.111, 10561.059, 377.939, 52848.157 24/05/15,18:19:22,18,09,1, 11.9,1,1, 10.111, 10560.914, 378.404, 52846.313 24/05/15,18:19:22,19,09,1, 11.9,1,1, 10.111, 10560.279, 377.748, 52847.337 24/05/15,18:19:23,00,08,1, 11.9,1,1, 10.105, 10560.272, 377.748, 52847.337 24/05/15,18:19:23,01,08,1, 11.9,1,1, 10.105, 10561.488, 377.991, 52848.422 24/05/15,18:19:23,02,08,1, 11.9,1,1, 10.105, 10560.650, 378.268, 52845.843 24/05/15,18:19:23,03,08,1, 11.9,1,1, 10.105, 10560.512, 377.773, 52847.957 24/05/15,18:19:23,04,08,1, 11.9,1,1, 10.105, 10561.791, 378.076, 52847.624 24/05/15,18:19:23,05,08,1, 11.9,1,1, 10.105, 10559.932, 377.929, 52845.534 24/05/15,18:19:23,06,08,1, 11.9,1,1, 10.105, 10560.793, 377.706, 52848.129 24/05/15,18:19:23,07,08,1, 11.9,1,1, 10.105, 10560.987, 378.174, 52846.133 24/05/15,18:19:23,08,08,1, 11.9,1,1, 10.105, 10559.631, 377.900, 52846.321 24/05/15,18:19:23,09,08,1, 11.9,1,1, 10.105, 10561.438, 378.055, 52848.484 24/05/15,18:19:23,10,08,1, 11.9,1,1, 10.105, 10560.662, 378.317, 52845.842 24/05/15,18:19:23,11,08,1, 11.9,1,1, 10.105, 10560.450, 377.750, 52847.880 24/05/15,18:19:23,12,08,1, 11.9,1,1, 10.105, 10561.772, 378.080, 52847.589 24/05/15,18:19:23,13,08,1, 11.9,1,1, 10.105, 10559.940, 377.933, 52845.539 24/05/15,18:19:23,14,08,1, 11.9,1,1, 10.105, 10560.806, 377.659, 52848.219 24/05/15,18:19:23,15,08,1, 11.9,1,1, 10.105, 10560.936, 378.198, 52846.088 24/05/15,18:19:23,16,08,1, 11.9,1,1, 10.105, 10559.664, 377.885, 52846.378 24/05/15,18:19:23,17,08,1, 11.9,1,1, 10.105, 10561.498, 378.005, 52848.433 24/05/15,18:19:23,18,08,1, 11.9,1,1, 10.105, 10560.633, 378.264, 52845.812 24/05/15,18:19:23,19,08,1, 11.9,1,1, 10.105, 10560.456, 377.817, 52847.887 24/05/15,18:19:24,00,10,1, 11.8,1,1, 10.108, 10560.455, 377.817, 52847.887 24/05/15,18:19:24,01,10,1, 11.8,1,1, 10.108, 10561.663, 378.039, 52848.358 24/05/15,18:19:24,02,10,1, 11.8,1,1, 10.108, 10560.528, 378.233, 52845.733 24/05/15,18:19:24,03,10,1, 11.8,1,1, 10.108, 10560.568, 377.685, 52847.918 24/05/15,18:19:24,04,10,1, 11.8,1,1, 10.108, 10561.695, 377.996, 52847.256 24/05/15,18:19:24,05,10,1, 11.8,1,1, 10.108, 10559.851, 377.906, 52845.549 24/05/15,18:19:24,06,10,1, 11.8,1,1, 10.108, 10560.893, 377.687, 52848.269 24/05/15,18:19:24,07,10,1, 11.8,1,1, 10.108, 10560.835, 378.217, 52845.979 24/05/15,18:19:24,08,10,1, 11.8,1,1, 10.108, 10559.748, 377.883, 52846.587 24/05/15,18:19:24,09,10,1, 11.8,1,1, 10.108, 10561.665, 378.050, 52848.381 24/05/15,18:19:24,10,10,1, 11.8,1,1, 10.108, 10560.573, 378.210, 52845.754 24/05/15,18:19:24,11,10,1, 11.8,1,1, 10.108, 10560.559, 377.664, 52848.035 24/05/15,18:19:24,12,10,1, 11.8,1,1, 10.108, 10561.619, 378.029, 52847.263 24/05/15,18:19:24,13,10,1, 11.8,1,1, 10.108, 10559.773, 377.855, 52845.514 24/05/15,18:19:24,14,10,1, 11.8,1,1, 10.108, 10560.845, 377.683, 52848.243 24/05/15,18:19:24,15,10,1, 11.8,1,1, 10.108, 10560.818, 378.227, 52846.020 24/05/15,18:19:24,16,10,1, 11.8,1,1, 10.108, 10559.731, 377.876, 52846.709 24/05/15,18:19:24,17,10,1, 11.8,1,1, 10.108, 10561.680, 378.037, 52848.416 24/05/15,18:19:24,18,10,1, 11.8,1,1, 10.108, 10560.592, 378.145, 52845.876 24/05/15,18:19:24,19,10,1, 11.8,1,1, 10.108, 10560.542, 377.678, 52847.945 24/05/15,18:19:25,00,10,1, 11.8,1,1, 10.111, 10560.539, 377.678, 52847.945 24/05/15,18:19:25,01,10,1, 11.8,1,1, 10.111, 10561.734, 378.066, 52848.312 24/05/15,18:19:25,02,10,1, 11.8,1,1, 10.111, 10560.406, 378.136, 52845.783 24/05/15,18:19:25,03,10,1, 11.8,1,1, 10.111, 10560.581, 377.635, 52848.087 24/05/15,18:19:25,04,10,1, 11.8,1,1, 10.111, 10561.498, 378.067, 52846.947 24/05/15,18:19:25,05,10,1, 11.8,1,1, 10.111, 10559.637, 377.835, 52845.647 24/05/15,18:19:25,06,10,1, 11.8,1,1, 10.111, 10560.861, 377.776, 52848.268 24/05/15,18:19:25,07,10,1, 11.8,1,1, 10.111, 10560.757, 378.262, 52845.896 24/05/15,18:19:25,08,10,1, 11.8,1,1, 10.111, 10559.891, 377.908, 52846.988 24/05/15,18:19:25,09,10,1, 11.8,1,1, 10.111, 10561.702, 378.050, 52848.335 24/05/15,18:19:25,10,10,1, 11.8,1,1, 10.111, 10560.478, 378.149, 52845.647 24/05/15,18:19:25,11,10,1, 11.8,1,1, 10.111, 10560.634, 377.634, 52848.042 24/05/15,18:19:25,12,10,1, 11.8,1,1, 10.111, 10561.468, 378.058, 52846.967 24/05/15,18:19:25,13,10,1, 11.8,1,1, 10.111, 10559.668, 377.835, 52845.701 24/05/15,18:19:25,14,10,1, 11.8,1,1, 10.111, 10560.932, 377.803, 52848.276 24/05/15,18:19:25,15,10,1, 11.8,1,1, 10.111, 10560.749, 378.243, 52845.976 24/05/15,18:19:25,16,10,1, 11.8,1,1, 10.111, 10559.918, 377.861, 52847.076 24/05/15,18:19:25,17,10,1, 11.8,1,1, 10.111, 10561.710, 378.030, 52848.353 24/05/15,18:19:25,18,10,1, 11.8,1,1, 10.111, 10560.472, 378.133, 52845.842 24/05/15,18:19:25,19,10,1, 11.8,1,1, 10.111, 10560.609, 377.628, 52848.197 24/05/15,18:19:26,00,10,1, 11.9,1,1, 10.113, 10560.606, 377.628, 52848.197 24/05/15,18:19:26,01,10,1, 11.9,1,1, 10.113, 10561.756, 378.048, 52848.237 24/05/15,18:19:26,02,10,1, 11.9,1,1, 10.113, 10560.304, 378.072, 52845.550 24/05/15,18:19:26,03,10,1, 11.9,1,1, 10.113, 10560.647, 377.628, 52848.010 24/05/15,18:19:26,04,10,1, 11.9,1,1, 10.113, 10561.344, 378.066, 52846.635 24/05/15,18:19:26,05,10,1, 11.9,1,1, 10.113, 10559.554, 377.863, 52845.647 24/05/15,18:19:26,06,10,1, 11.9,1,1, 10.113, 10561.008, 377.804, 52848.189 24/05/15,18:19:26,07,10,1, 11.9,1,1, 10.113, 10560.691, 378.275, 52845.826 24/05/15,18:19:26,08,10,1, 11.9,1,1, 10.113, 10559.988, 377.875, 52847.339 24/05/15,18:19:26,09,10,1, 11.9,1,1, 10.113, 10561.740, 378.085, 52848.221 24/05/15,18:19:26,10,10,1, 11.9,1,1, 10.113, 10560.329, 378.070, 52845.502 24/05/15,18:19:26,11,10,1, 11.9,1,1, 10.113, 10560.629, 377.626, 52848.029 24/05/15,18:19:26,12,10,1, 11.9,1,1, 10.113, 10561.378, 378.101, 52846.642 24/05/15,18:19:26,13,10,1, 11.9,1,1, 10.113, 10559.554, 377.883, 52845.821 24/05/15,18:19:26,14,10,1, 11.9,1,1, 10.113, 10560.980, 377.837, 52848.301 24/05/15,18:19:26,15,10,1, 11.9,1,1, 10.113, 10560.649, 378.302, 52845.742 24/05/15,18:19:26,16,10,1, 11.9,1,1, 10.113, 10560.019, 377.840, 52847.209 24/05/15,18:19:26,17,10,1, 11.9,1,1, 10.113, 10561.778, 378.022, 52848.248 24/05/15,18:19:26,18,10,1, 11.9,1,1, 10.113, 10560.290, 378.101, 52845.709 24/05/15,18:19:26,19,10,1, 11.9,1,1, 10.113, 10560.561, 377.647, 52848.063 24/05/15,18:19:27,00,10,1, 11.9,1,1, 10.106, 10560.555, 377.647, 52848.063 24/05/15,18:19:27,01,10,1, 11.9,1,1, 10.106, 10561.761, 378.140, 52848.162 24/05/15,18:19:27,02,10,1, 11.9,1,1, 10.106, 10560.185, 378.063, 52845.620 24/05/15,18:19:27,03,10,1, 11.9,1,1, 10.106, 10560.669, 377.676, 52848.206 24/05/15,18:19:27,04,10,1, 11.9,1,1, 10.106, 10561.153, 378.103, 52846.479 24/05/15,18:19:27,05,10,1, 11.9,1,1, 10.106, 10559.449, 377.885, 52845.788 24/05/15,18:19:27,06,10,1, 11.9,1,1, 10.106, 10561.084, 377.932, 52848.329 24/05/15,18:19:27,07,10,1, 11.9,1,1, 10.106, 10560.615, 378.345, 52845.894 24/05/15,18:19:27,08,10,1, 11.9,1,1, 10.106, 10560.034, 377.870, 52847.391 24/05/15,18:19:27,09,10,1, 11.9,1,1, 10.106, 10561.730, 378.108, 52848.054 24/05/15,18:19:27,10,10,1, 11.9,1,1, 10.106, 10560.142, 378.084, 52845.608 24/05/15,18:19:27,11,10,1, 11.9,1,1, 10.106, 10560.603, 377.653, 52848.081 24/05/15,18:19:27,12,10,1, 11.9,1,1, 10.106, 10561.143, 378.077, 52846.483 24/05/15,18:19:27,13,10,1, 11.9,1,1, 10.106, 10559.471, 377.858, 52845.907 24/05/15,18:19:27,14,10,1, 11.9,1,1, 10.106, 10561.069, 377.940, 52848.351 24/05/15,18:19:27,15,10,1, 11.9,1,1, 10.106, 10560.650, 378.359, 52845.871 24/05/15,18:19:27,16,10,1, 11.9,1,1, 10.106, 10560.059, 377.882, 52847.477 24/05/15,18:19:27,17,10,1, 11.9,1,1, 10.106, 10561.734, 378.079, 52848.136 24/05/15,18:19:27,18,10,1, 11.9,1,1, 10.106, 10560.159, 378.044, 52845.632 24/05/15,18:19:27,19,10,1, 11.9,1,1, 10.106, 10560.571, 377.640, 52848.097 24/05/15,18:19:28,00,10,1, 11.9,1,1, 10.112, 10560.564, 377.640, 52848.097 24/05/15,18:19:28,01,10,1, 11.9,1,1, 10.112, 10561.572, 378.107, 52848.065 24/05/15,18:19:28,02,10,1, 11.9,1,1, 10.112, 10560.334, 378.064, 52845.846 24/05/15,18:19:28,03,10,1, 11.9,1,1, 10.112, 10560.419, 377.614, 52847.641 24/05/15,18:19:28,04,10,1, 11.9,1,1, 10.112, 10561.052, 378.246, 52846.775 24/05/15,18:19:28,05,10,1, 11.9,1,1, 10.112, 10559.636, 377.929, 52845.940 24/05/15,18:19:28,06,10,1, 11.9,1,1, 10.112, 10560.814, 377.909, 52848.251 24/05/15,18:19:28,07,10,1, 11.9,1,1, 10.112, 10560.791, 378.432, 52846.442 24/05/15,18:19:28,08,10,1, 11.9,1,1, 10.112, 10560.107, 377.802, 52847.139 24/05/15,18:19:28,09,10,1, 11.9,1,1, 10.112, 10561.582, 378.123, 52848.209 24/05/15,18:19:28,10,10,1, 11.9,1,1, 10.112, 10560.312, 378.099, 52845.898 24/05/15,18:19:28,11,10,1, 11.9,1,1, 10.112, 10560.349, 377.591, 52847.567 24/05/15,18:19:28,12,10,1, 11.9,1,1, 10.112, 10561.068, 378.211, 52846.783 24/05/15,18:19:28,13,10,1, 11.9,1,1, 10.112, 10559.630, 377.880, 52845.809 24/05/15,18:19:28,14,10,1, 11.9,1,1, 10.112, 10560.893, 377.937, 52848.137 24/05/15,18:19:28,15,10,1, 11.9,1,1, 10.112, 10560.786, 378.430, 52846.327 24/05/15,18:19:28,16,10,1, 11.9,1,1, 10.112, 10560.118, 377.734, 52847.160 24/05/15,18:19:28,17,10,1, 11.9,1,1, 10.112, 10561.542, 378.139, 52848.072 24/05/15,18:19:28,18,10,1, 11.9,1,1, 10.112, 10560.296, 378.051, 52845.823 24/05/15,18:19:28,19,10,1, 11.9,1,1, 10.112, 10560.352, 377.637, 52847.544 24/05/15,18:19:29,00,10,1, 11.9,1,1, 10.109, 10560.347, 377.637, 52847.544 24/05/15,18:19:29,01,10,1, 11.9,1,1, 10.109, 10561.461, 378.157, 52848.072 24/05/15,18:19:29,02,10,1, 11.9,1,1, 10.109, 10560.225, 378.099, 52845.866 24/05/15,18:19:29,03,10,1, 11.9,1,1, 10.109, 10560.278, 377.616, 52847.498 24/05/15,18:19:29,04,10,1, 11.9,1,1, 10.109, 10560.962, 378.298, 52846.773 24/05/15,18:19:29,05,10,1, 11.9,1,1, 10.109, 10559.584, 377.891, 52845.941 24/05/15,18:19:29,06,10,1, 11.9,1,1, 10.109, 10560.841, 378.038, 52848.181 24/05/15,18:19:29,07,10,1, 11.9,1,1, 10.109, 10560.711, 378.461, 52846.385 24/05/15,18:19:29,08,10,1, 11.9,1,1, 10.109, 10560.110, 377.803, 52847.180 24/05/15,18:19:29,09,10,1, 11.9,1,1, 10.109, 10561.491, 378.176, 52848.066 24/05/15,18:19:29,10,10,1, 11.9,1,1, 10.109, 10560.166, 378.109, 52845.844 24/05/15,18:19:29,11,10,1, 11.9,1,1, 10.109, 10560.282, 377.633, 52847.595 24/05/15,18:19:29,12,10,1, 11.9,1,1, 10.109, 10560.930, 378.308, 52846.702 24/05/15,18:19:29,13,10,1, 11.9,1,1, 10.109, 10559.618, 377.893, 52845.975 24/05/15,18:19:29,14,10,1, 11.9,1,1, 10.109, 10560.929, 377.975, 52848.252 24/05/15,18:19:29,15,10,1, 11.9,1,1, 10.109, 10560.729, 378.454, 52846.366 24/05/15,18:19:29,16,10,1, 11.9,1,1, 10.109, 10560.098, 377.796, 52847.273 24/05/15,18:19:29,17,10,1, 11.9,1,1, 10.109, 10561.425, 378.161, 52847.982 24/05/15,18:19:29,18,10,1, 11.9,1,1, 10.109, 10560.110, 378.067, 52845.787 24/05/15,18:19:29,19,10,1, 11.9,1,1, 10.109, 10560.304, 377.661, 52847.581 24/05/15,18:19:30,00,10,1, 11.8,1,1, 10.111, 10560.297, 377.661, 52847.581 24/05/15,18:19:30,01,10,1, 11.8,1,1, 10.111, 10561.458, 378.201, 52847.981 24/05/15,18:19:30,02,10,1, 11.8,1,1, 10.111, 10560.057, 378.069, 52845.788 24/05/15,18:19:30,03,10,1, 11.8,1,1, 10.111, 10560.284, 377.658, 52847.671 24/05/15,18:19:30,04,10,1, 11.8,1,1, 10.111, 10560.847, 378.360, 52846.686 24/05/15,18:19:30,05,10,1, 11.8,1,1, 10.111, 10559.575, 377.920, 52846.102 24/05/15,18:19:30,06,10,1, 11.8,1,1, 10.111, 10560.968, 378.062, 52848.257 24/05/15,18:19:30,07,10,1, 11.8,1,1, 10.111, 10560.665, 378.445, 52846.284 24/05/15,18:19:30,08,10,1, 11.8,1,1, 10.111, 10560.129, 377.791, 52847.282 24/05/15,18:19:30,09,10,1, 11.8,1,1, 10.111, 10561.444, 378.218, 52847.843 24/05/15,18:19:30,10,10,1, 11.8,1,1, 10.111, 10560.068, 378.011, 52845.715 24/05/15,18:19:30,11,10,1, 11.8,1,1, 10.111, 10560.280, 377.658, 52847.631 24/05/15,18:19:30,12,10,1, 11.8,1,1, 10.111, 10560.834, 378.345, 52846.659 24/05/15,18:19:30,13,10,1, 11.8,1,1, 10.111, 10559.544, 377.915, 52846.050 24/05/15,18:19:30,14,10,1, 11.8,1,1, 10.111, 10560.949, 378.081, 52848.293 24/05/15,18:19:30,15,10,1, 11.8,1,1, 10.111, 10560.704, 378.429, 52846.300 24/05/15,18:19:30,16,10,1, 11.8,1,1, 10.111, 10560.170, 377.776, 52847.401 24/05/15,18:19:30,17,10,1, 11.8,1,1, 10.111, 10561.451, 378.192, 52847.849 24/05/15,18:19:30,18,10,1, 11.8,1,1, 10.111, 10560.016, 378.022, 52845.633 24/05/15,18:19:30,19,10,1, 11.8,1,1, 10.111, 10560.341, 377.639, 52847.650 24/05/15,18:19:31,00,10,1, 11.8,1,1, 10.112, 10560.338, 377.639, 52847.650 24/05/15,18:19:31,01,10,1, 11.8,1,1, 10.112, 10561.104, 378.014, 52846.813 24/05/15,18:19:31,02,10,1, 11.8,1,1, 10.112, 10559.825, 378.166, 52846.376 24/05/15,18:19:31,03,10,1, 11.8,1,1, 10.112, 10560.714, 377.712, 52847.692 24/05/15,18:19:31,04,10,1, 11.8,1,1, 10.112, 10560.289, 378.318, 52845.898 24/05/15,18:19:31,05,10,1, 11.8,1,1, 10.112, 10559.813, 378.036, 52847.107 24/05/15,18:19:31,06,10,1, 11.8,1,1, 10.112, 10561.106, 378.050, 52847.654 24/05/15,18:19:31,07,10,1, 11.8,1,1, 10.112, 10560.190, 378.468, 52846.292 24/05/15,18:19:31,08,10,1, 11.8,1,1, 10.112, 10560.655, 377.849, 52848.050 24/05/15,18:19:31,09,10,1, 11.8,1,1, 10.112, 10561.066, 378.116, 52846.823 24/05/15,18:19:31,10,10,1, 11.8,1,1, 10.112, 10559.797, 378.121, 52846.399 24/05/15,18:19:31,11,10,1, 11.8,1,1, 10.112, 10560.667, 377.707, 52847.690 24/05/15,18:19:31,12,10,1, 11.8,1,1, 10.112, 10560.220, 378.329, 52845.852 24/05/15,18:19:31,13,10,1, 11.8,1,1, 10.112, 10559.826, 378.134, 52847.141 24/05/15,18:19:31,14,10,1, 11.8,1,1, 10.112, 10561.123, 378.043, 52847.569 24/05/15,18:19:31,15,10,1, 11.8,1,1, 10.112, 10560.215, 378.462, 52846.346 24/05/15,18:19:31,16,10,1, 11.8,1,1, 10.112, 10560.648, 377.887, 52848.166 24/05/15,18:19:31,17,10,1, 11.8,1,1, 10.112, 10561.034, 378.075, 52846.833 24/05/15,18:19:31,18,10,1, 11.8,1,1, 10.112, 10559.821, 378.155, 52846.409 24/05/15,18:19:31,19,10,1, 11.8,1,1, 10.112, 10560.682, 377.704, 52847.797 24/05/15,18:19:32,00,10,1, 11.9,1,1, 10.112, 10560.681, 377.704, 52847.797 24/05/15,18:19:32,01,10,1, 11.9,1,1, 10.112, 10560.991, 378.122, 52846.589 24/05/15,18:19:32,02,10,1, 11.9,1,1, 10.112, 10559.757, 378.177, 52846.397 24/05/15,18:19:32,03,10,1, 11.9,1,1, 10.112, 10560.676, 377.747, 52847.637 24/05/15,18:19:32,04,10,1, 11.9,1,1, 10.112, 10560.205, 378.396, 52845.907 24/05/15,18:19:32,05,10,1, 11.9,1,1, 10.112, 10559.855, 378.115, 52847.263 24/05/15,18:19:32,06,10,1, 11.9,1,1, 10.112, 10561.112, 378.061, 52847.601 24/05/15,18:19:32,07,10,1, 11.9,1,1, 10.112, 10560.173, 378.448, 52846.244 24/05/15,18:19:32,08,10,1, 11.9,1,1, 10.112, 10560.641, 377.904, 52848.028 24/05/15,18:19:32,09,10,1, 11.9,1,1, 10.112, 10561.011, 378.156, 52846.601 24/05/15,18:19:32,10,10,1, 11.9,1,1, 10.112, 10559.764, 378.166, 52846.422 24/05/15,18:19:32,11,10,1, 11.9,1,1, 10.112, 10560.721, 377.782, 52847.692 24/05/15,18:19:32,12,10,1, 11.9,1,1, 10.112, 10560.223, 378.411, 52845.920 24/05/15,18:19:32,13,10,1, 11.9,1,1, 10.112, 10559.862, 378.068, 52847.253 24/05/15,18:19:32,14,10,1, 11.9,1,1, 10.112, 10561.102, 378.095, 52847.624 24/05/15,18:19:32,15,10,1, 11.9,1,1, 10.112, 10560.104, 378.523, 52846.215 24/05/15,18:19:32,16,10,1, 11.9,1,1, 10.112, 10560.659, 377.877, 52848.084 24/05/15,18:19:32,17,10,1, 11.9,1,1, 10.112, 10560.988, 378.147, 52846.651 24/05/15,18:19:32,18,10,1, 11.9,1,1, 10.112, 10559.712, 378.142, 52846.215 24/05/15,18:19:32,19,10,1, 11.9,1,1, 10.112, 10560.720, 377.718, 52847.616 24/05/15,18:19:33,00,10,1, 11.9,1,1, 10.108, 10560.714, 377.718, 52847.616 24/05/15,18:19:33,01,10,1, 11.9,1,1, 10.108, 10560.921, 378.130, 52846.594 24/05/15,18:19:33,02,10,1, 11.9,1,1, 10.108, 10559.703, 378.193, 52846.381 24/05/15,18:19:33,03,10,1, 11.9,1,1, 10.108, 10560.690, 377.783, 52847.631 24/05/15,18:19:33,04,10,1, 11.9,1,1, 10.108, 10560.138, 378.439, 52845.887 24/05/15,18:19:33,05,10,1, 11.9,1,1, 10.108, 10559.909, 378.128, 52847.450 24/05/15,18:19:33,06,10,1, 11.9,1,1, 10.108, 10561.080, 378.113, 52847.623 24/05/15,18:19:33,07,10,1, 11.9,1,1, 10.108, 10560.145, 378.489, 52846.250 24/05/15,18:19:33,08,10,1, 11.9,1,1, 10.108, 10560.682, 377.884, 52848.136 24/05/15,18:19:33,09,10,1, 11.9,1,1, 10.108, 10560.887, 378.151, 52846.660 24/05/15,18:19:33,10,10,1, 11.9,1,1, 10.108, 10559.679, 378.195, 52846.467 24/05/15,18:19:33,11,10,1, 11.9,1,1, 10.108, 10560.644, 377.756, 52847.558 24/05/15,18:19:33,12,10,1, 11.9,1,1, 10.108, 10560.132, 378.431, 52845.901 24/05/15,18:19:33,13,10,1, 11.9,1,1, 10.108, 10559.950, 378.124, 52847.525 24/05/15,18:19:33,14,10,1, 11.9,1,1, 10.108, 10561.116, 378.124, 52847.539 24/05/15,18:19:33,15,10,1, 11.9,1,1, 10.108, 10560.157, 378.466, 52846.230 24/05/15,18:19:33,16,10,1, 11.9,1,1, 10.108, 10560.685, 377.845, 52848.042 24/05/15,18:19:33,17,10,1, 11.9,1,1, 10.108, 10560.900, 378.176, 52846.508 24/05/15,18:19:33,18,10,1, 11.9,1,1, 10.108, 10559.678, 378.142, 52846.394 24/05/15,18:19:33,19,10,1, 11.9,1,1, 10.108, 10560.650, 377.788, 52847.570 24/05/15,18:19:34,00,10,1, 11.9,1,1, 10.109, 10560.647, 377.788, 52847.570 24/05/15,18:19:34,01,10,1, 11.9,1,1, 10.109, 10560.789, 378.176, 52846.392 24/05/15,18:19:34,02,10,1, 11.9,1,1, 10.109, 10559.607, 378.166, 52846.380 24/05/15,18:19:34,03,10,1, 11.9,1,1, 10.109, 10560.649, 377.793, 52847.549 24/05/15,18:19:34,04,10,1, 11.9,1,1, 10.109, 10560.099, 378.472, 52845.905 24/05/15,18:19:34,05,10,1, 11.9,1,1, 10.109, 10559.948, 378.149, 52847.522 24/05/15,18:19:34,06,10,1, 11.9,1,1, 10.109, 10561.125, 378.114, 52847.544 24/05/15,18:19:34,07,10,1, 11.9,1,1, 10.109, 10560.063, 378.469, 52846.343 24/05/15,18:19:34,08,10,1, 11.9,1,1, 10.109, 10560.621, 377.810, 52847.968 24/05/15,18:19:34,09,10,1, 11.9,1,1, 10.109, 10560.788, 378.192, 52846.456 24/05/15,18:19:34,10,10,1, 11.9,1,1, 10.109, 10559.567, 378.176, 52846.468 24/05/15,18:19:34,11,10,1, 11.9,1,1, 10.109, 10560.628, 377.833, 52847.604 24/05/15,18:19:34,12,10,1, 11.9,1,1, 10.109, 10560.095, 378.444, 52845.808 24/05/15,18:19:34,13,10,1, 11.9,1,1, 10.109, 10559.959, 378.124, 52847.405 24/05/15,18:19:34,14,10,1, 11.9,1,1, 10.109, 10561.129, 378.133, 52847.533 24/05/15,18:19:34,15,10,1, 11.9,1,1, 10.109, 10560.095, 378.468, 52846.372 24/05/15,18:19:34,16,10,1, 11.9,1,1, 10.109, 10560.638, 377.778, 52847.993 24/05/15,18:19:34,17,10,1, 11.9,1,1, 10.109, 10560.750, 378.155, 52846.352 24/05/15,18:19:34,18,10,1, 11.9,1,1, 10.109, 10559.645, 378.165, 52846.425 24/05/15,18:19:34,19,10,1, 11.9,1,1, 10.109, 10560.619, 377.864, 52847.573 24/05/15,18:19:35,00,10,1, 12.0,1,1, 10.108, 10560.614, 377.864, 52847.573 24/05/15,18:19:35,01,10,1, 12.0,1,1, 10.108, 10560.605, 378.227, 52846.283 24/05/15,18:19:35,02,10,1, 12.0,1,1, 10.108, 10559.526, 378.169, 52846.509 24/05/15,18:19:35,03,10,1, 12.0,1,1, 10.108, 10560.643, 377.904, 52847.589 24/05/15,18:19:35,04,10,1, 12.0,1,1, 10.108, 10560.036, 378.540, 52845.980 24/05/15,18:19:35,05,10,1, 12.0,1,1, 10.108, 10560.034, 378.103, 52847.728 24/05/15,18:19:35,06,10,1, 12.0,1,1, 10.108, 10561.119, 378.181, 52847.554 24/05/15,18:19:35,07,10,1, 12.0,1,1, 10.108, 10559.968, 378.405, 52846.306 24/05/15,18:19:35,08,10,1, 12.0,1,1, 10.108, 10560.619, 377.779, 52847.956 24/05/15,18:19:35,09,10,1, 12.0,1,1, 10.108, 10560.595, 378.179, 52846.181 24/05/15,18:19:35,10,10,1, 12.0,1,1, 10.108, 10559.561, 378.160, 52846.510 24/05/15,18:19:35,11,10,1, 12.0,1,1, 10.108, 10560.650, 377.864, 52847.670 24/05/15,18:19:35,12,10,1, 12.0,1,1, 10.108, 10559.971, 378.524, 52845.962 24/05/15,18:19:35,13,10,1, 12.0,1,1, 10.108, 10560.065, 378.107, 52847.668 24/05/15,18:19:35,14,10,1, 12.0,1,1, 10.108, 10561.109, 378.129, 52847.383 24/05/15,18:19:35,15,10,1, 12.0,1,1, 10.108, 10559.990, 378.398, 52846.227 24/05/15,18:19:35,16,10,1, 12.0,1,1, 10.108, 10560.621, 377.787, 52847.895 24/05/15,18:19:35,17,10,1, 12.0,1,1, 10.108, 10560.653, 378.191, 52846.205 24/05/15,18:19:35,18,10,1, 12.0,1,1, 10.108, 10559.492, 378.173, 52846.467 24/05/15,18:19:35,19,10,1, 12.0,1,1, 10.108, 10560.631, 377.897, 52847.576 24/05/15,18:19:36,00,10,1, 11.9,1,1, 10.111, 10560.631, 377.897, 52847.576 24/05/15,18:19:36,01,10,1, 11.9,1,1, 10.111, 10560.428, 378.216, 52846.121 24/05/15,18:19:36,02,10,1, 11.9,1,1, 10.111, 10559.483, 378.161, 52846.515 24/05/15,18:19:36,03,10,1, 11.9,1,1, 10.111, 10560.691, 377.935, 52847.558 24/05/15,18:19:36,04,10,1, 11.9,1,1, 10.111, 10560.021, 378.529, 52845.980 24/05/15,18:19:36,05,10,1, 11.9,1,1, 10.111, 10560.080, 378.081, 52847.865 24/05/15,18:19:36,06,10,1, 11.9,1,1, 10.111, 10561.077, 378.152, 52847.309 24/05/15,18:19:36,07,10,1, 11.9,1,1, 10.111, 10559.896, 378.437, 52846.373 24/05/15,18:19:36,08,10,1, 11.9,1,1, 10.111, 10560.616, 377.790, 52847.937 24/05/15,18:19:36,09,10,1, 11.9,1,1, 10.111, 10560.419, 378.266, 52846.114 24/05/15,18:19:36,10,10,1, 11.9,1,1, 10.111, 10559.468, 378.204, 52846.531 24/05/15,18:19:36,11,10,1, 11.9,1,1, 10.111, 10560.679, 377.967, 52847.522 24/05/15,18:19:36,12,10,1, 11.9,1,1, 10.111, 10560.035, 378.561, 52845.917 24/05/15,18:19:36,13,10,1, 11.9,1,1, 10.111, 10560.150, 378.074, 52847.686 24/05/15,18:19:36,14,10,1, 11.9,1,1, 10.111, 10561.103, 378.160, 52847.266 24/05/15,18:19:36,15,10,1, 11.9,1,1, 10.111, 10559.914, 378.417, 52846.347 24/05/15,18:19:36,16,10,1, 11.9,1,1, 10.111, 10560.616, 377.793, 52847.963 24/05/15,18:19:36,17,10,1, 11.9,1,1, 10.111, 10560.396, 378.236, 52846.071 24/05/15,18:19:36,18,10,1, 11.9,1,1, 10.111, 10559.432, 378.154, 52846.469 24/05/15,18:19:36,19,10,1, 11.9,1,1, 10.111, 10560.635, 377.983, 52847.534 24/05/15,18:19:37,00,10,1, 11.9,1,1, 10.106, 10560.631, 377.983, 52847.534 24/05/15,18:19:37,01,10,1, 11.9,1,1, 10.106, 10560.304, 378.298, 52845.842 24/05/15,18:19:37,02,10,1, 11.9,1,1, 10.106, 10559.448, 378.199, 52846.630 24/05/15,18:19:37,03,10,1, 11.9,1,1, 10.106, 10560.673, 377.976, 52847.647 24/05/15,18:19:37,04,10,1, 11.9,1,1, 10.106, 10559.916, 378.572, 52846.128 24/05/15,18:19:37,05,10,1, 11.9,1,1, 10.106, 10560.221, 378.082, 52847.938 24/05/15,18:19:37,06,10,1, 11.9,1,1, 10.106, 10561.016, 378.191, 52847.140 24/05/15,18:19:37,07,10,1, 11.9,1,1, 10.106, 10559.778, 378.390, 52846.315 24/05/15,18:19:37,08,10,1, 11.9,1,1, 10.106, 10560.475, 377.786, 52847.727 24/05/15,18:19:37,09,10,1, 11.9,1,1, 10.106, 10560.247, 378.294, 52845.909 24/05/15,18:19:37,10,10,1, 11.9,1,1, 10.106, 10559.473, 378.182, 52846.689 24/05/15,18:19:37,11,10,1, 11.9,1,1, 10.106, 10560.694, 378.036, 52847.659 24/05/15,18:19:37,12,10,1, 11.9,1,1, 10.106, 10559.970, 378.600, 52846.119 24/05/15,18:19:37,13,10,1, 11.9,1,1, 10.106, 10560.229, 378.032, 52847.877 24/05/15,18:19:37,14,10,1, 11.9,1,1, 10.106, 10561.074, 378.210, 52847.285 24/05/15,18:19:37,15,10,1, 11.9,1,1, 10.106, 10559.764, 378.346, 52846.390 24/05/15,18:19:37,16,10,1, 11.9,1,1, 10.106, 10560.505, 377.771, 52847.846 24/05/15,18:19:37,17,10,1, 11.9,1,1, 10.106, 10560.237, 378.294, 52845.962 24/05/15,18:19:37,18,10,1, 11.9,1,1, 10.106, 10559.478, 378.184, 52846.743 24/05/15,18:19:37,19,10,1, 11.9,1,1, 10.106, 10560.675, 378.028, 52847.635 24/05/15,18:19:38,00,10,1, 11.9,1,1, 10.112, 10560.672, 378.028, 52847.635 24/05/15,18:19:38,01,10,1, 11.9,1,1, 10.112, 10560.419, 378.443, 52846.443 24/05/15,18:19:38,02,10,1, 11.9,1,1, 10.112, 10559.265, 378.075, 52846.132 24/05/15,18:19:38,03,10,1, 11.9,1,1, 10.112, 10560.607, 378.188, 52848.020 24/05/15,18:19:38,04,10,1, 11.9,1,1, 10.112, 10560.280, 378.598, 52846.324 24/05/15,18:19:38,05,10,1, 11.9,1,1, 10.112, 10559.931, 377.953, 52847.423 24/05/15,18:19:38,06,10,1, 11.9,1,1, 10.112, 10561.047, 378.322, 52847.681 24/05/15,18:19:38,07,10,1, 11.9,1,1, 10.112, 10559.733, 378.213, 52845.838 24/05/15,18:19:38,08,10,1, 11.9,1,1, 10.112, 10560.107, 377.807, 52847.674 24/05/15,18:19:38,09,10,1, 11.9,1,1, 10.112, 10560.365, 378.479, 52846.480 24/05/15,18:19:38,10,10,1, 11.9,1,1, 10.112, 10559.286, 378.113, 52846.156 24/05/15,18:19:38,11,10,1, 11.9,1,1, 10.112, 10560.678, 378.228, 52848.014 24/05/15,18:19:38,12,10,1, 11.9,1,1, 10.112, 10560.294, 378.634, 52846.313 24/05/15,18:19:38,13,10,1, 11.9,1,1, 10.112, 10559.922, 377.983, 52847.462 24/05/15,18:19:38,14,10,1, 11.9,1,1, 10.112, 10560.924, 378.322, 52847.121 24/05/15,18:19:38,15,10,1, 11.9,1,1, 10.112, 10560.197, 378.237, 52846.018 24/05/15,18:19:38,16,10,1, 11.9,1,1, 10.112, 10559.929, 377.845, 52847.867 24/05/15,18:19:38,17,10,1, 11.9,1,1, 10.112, 10560.294, 378.479, 52846.331 24/05/15,18:19:38,18,10,1, 11.9,1,1, 10.112, 10559.634, 378.029, 52845.861 24/05/15,18:19:38,19,10,1, 11.9,1,1, 10.112, 10560.228, 378.193, 52847.759 24/05/15,18:19:39,00,10,1, 11.9,1,1, 10.107, 10560.222, 378.193, 52847.759 24/05/15,18:19:39,01,10,1, 11.9,1,1, 10.107, 10560.554, 378.694, 52847.298 24/05/15,18:19:39,02,10,1, 11.9,1,1, 10.107, 10559.688, 378.113, 52846.552 24/05/15,18:19:39,03,10,1, 11.9,1,1, 10.107, 10560.053, 378.224, 52847.337 24/05/15,18:19:39,04,10,1, 11.9,1,1, 10.107, 10560.763, 378.787, 52847.609 24/05/15,18:19:39,05,10,1, 11.9,1,1, 10.107, 10559.964, 377.776, 52846.396 24/05/15,18:19:39,06,10,1, 11.9,1,1, 10.107, 10560.449, 378.440, 52847.554 24/05/15,18:19:39,07,10,1, 11.9,1,1, 10.107, 10560.288, 378.311, 52846.571 24/05/15,18:19:39,08,10,1, 11.9,1,1, 10.107, 10559.603, 377.752, 52846.390 24/05/15,18:19:39,09,10,1, 11.9,1,1, 10.107, 10560.368, 378.762, 52847.523 24/05/15,18:19:39,10,10,1, 11.9,1,1, 10.107, 10559.803, 378.059, 52846.262 24/05/15,18:19:39,11,10,1, 11.9,1,1, 10.107, 10560.103, 378.213, 52847.479 24/05/15,18:19:39,12,10,1, 11.9,1,1, 10.107, 10560.674, 378.794, 52847.666 24/05/15,18:19:39,13,10,1, 11.9,1,1, 10.107, 10559.960, 377.720, 52846.527 24/05/15,18:19:39,14,10,1, 11.9,1,1, 10.107, 10560.421, 378.431, 52847.677 24/05/15,18:19:39,15,10,1, 11.9,1,1, 10.107, 10560.288, 378.285, 52846.583 24/05/15,18:19:39,16,10,1, 11.9,1,1, 10.107, 10559.581, 377.767, 52846.545 24/05/15,18:19:39,17,10,1, 11.9,1,1, 10.107, 10560.337, 378.760, 52847.484 24/05/15,18:19:39,18,10,1, 11.9,1,1, 10.107, 10559.817, 378.057, 52846.164 24/05/15,18:19:39,19,10,1, 11.9,1,1, 10.107, 10560.040, 378.213, 52847.383 24/05/15,18:19:40,00,10,1, 11.9,1,1, 10.110, 10560.038, 378.213, 52847.383 24/05/15,18:19:40,01,10,1, 11.9,1,1, 10.110, 10560.338, 378.844, 52847.525 24/05/15,18:19:40,02,10,1, 11.9,1,1, 10.110, 10559.811, 378.046, 52846.307 24/05/15,18:19:40,03,10,1, 11.9,1,1, 10.110, 10560.173, 378.288, 52847.472 24/05/15,18:19:40,04,10,1, 11.9,1,1, 10.110, 10560.681, 378.675, 52847.504 24/05/15,18:19:40,05,10,1, 11.9,1,1, 10.110, 10559.868, 377.729, 52846.504 24/05/15,18:19:40,06,10,1, 11.9,1,1, 10.110, 10560.381, 378.510, 52847.509 24/05/15,18:19:40,07,10,1, 11.9,1,1, 10.110, 10560.053, 378.254, 52846.407 24/05/15,18:19:40,08,10,1, 11.9,1,1, 10.110, 10559.584, 377.853, 52846.583 24/05/15,18:19:40,09,10,1, 11.9,1,1, 10.110, 10560.312, 378.832, 52847.575 24/05/15,18:19:40,10,10,1, 11.9,1,1, 10.110, 10559.856, 378.002, 52846.298 24/05/15,18:19:40,11,10,1, 11.9,1,1, 10.110, 10560.156, 378.303, 52847.560 24/05/15,18:19:40,12,10,1, 11.9,1,1, 10.110, 10560.670, 378.679, 52847.501 24/05/15,18:19:40,13,10,1, 11.9,1,1, 10.110, 10559.837, 377.712, 52846.449 24/05/15,18:19:40,14,10,1, 11.9,1,1, 10.110, 10560.401, 378.504, 52847.635 24/05/15,18:19:40,15,10,1, 11.9,1,1, 10.110, 10560.025, 378.247, 52846.477 24/05/15,18:19:40,16,10,1, 11.9,1,1, 10.110, 10559.553, 377.798, 52846.613 24/05/15,18:19:40,17,10,1, 11.9,1,1, 10.110, 10560.324, 378.818, 52847.577 24/05/15,18:19:40,18,10,1, 11.9,1,1, 10.110, 10559.831, 378.027, 52846.334 24/05/15,18:19:40,19,10,1, 11.9,1,1, 10.110, 10560.167, 378.289, 52847.592 24/05/15,18:19:41,00,10,1, 11.9,1,1, 10.110, 10560.163, 378.289, 52847.592 24/05/15,18:19:41,01,10,1, 11.9,1,1, 10.110, 10560.062, 378.798, 52846.973 24/05/15,18:19:41,02,10,1, 11.9,1,1, 10.110, 10559.867, 378.102, 52847.054 24/05/15,18:19:41,03,10,1, 11.9,1,1, 10.110, 10560.514, 378.314, 52847.550 24/05/15,18:19:41,04,10,1, 11.9,1,1, 10.110, 10560.134, 378.589, 52847.025 24/05/15,18:19:41,05,10,1, 11.9,1,1, 10.110, 10560.012, 377.748, 52846.994 24/05/15,18:19:41,06,10,1, 11.9,1,1, 10.110, 10560.251, 378.462, 52846.797 24/05/15,18:19:41,07,10,1, 11.9,1,1, 10.110, 10559.661, 378.259, 52846.411 24/05/15,18:19:41,08,10,1, 11.9,1,1, 10.110, 10559.831, 377.978, 52846.943 24/05/15,18:19:41,09,10,1, 11.9,1,1, 10.110, 10560.051, 378.816, 52846.834 24/05/15,18:19:41,10,10,1, 11.9,1,1, 10.110, 10559.863, 378.106, 52846.994 24/05/15,18:19:41,11,10,1, 11.9,1,1, 10.110, 10560.447, 378.298, 52847.472 24/05/15,18:19:41,12,10,1, 11.9,1,1, 10.110, 10560.150, 378.569, 52846.817 24/05/15,18:19:41,13,10,1, 11.9,1,1, 10.110, 10560.022, 377.779, 52846.969 24/05/15,18:19:41,14,10,1, 11.9,1,1, 10.110, 10560.216, 378.489, 52847.003 24/05/15,18:19:41,15,10,1, 11.9,1,1, 10.110, 10559.569, 378.283, 52846.539 24/05/15,18:19:41,16,10,1, 11.9,1,1, 10.110, 10559.889, 378.015, 52847.013 24/05/15,18:19:41,17,10,1, 11.9,1,1, 10.110, 10560.081, 378.795, 52846.999 24/05/15,18:19:41,18,10,1, 11.9,1,1, 10.110, 10559.877, 378.132, 52847.145 24/05/15,18:19:41,19,10,1, 11.9,1,1, 10.110, 10560.471, 378.347, 52847.631 24/05/15,18:19:42,00,10,1, 11.9,1,1, 10.108, 10560.464, 378.347, 52847.631 24/05/15,18:19:42,01,10,1, 11.9,1,1, 10.108, 10560.059, 378.903, 52847.359 24/05/15,18:19:42,02,10,1, 11.9,1,1, 10.108, 10560.192, 378.066, 52847.252 24/05/15,18:19:42,03,10,1, 11.9,1,1, 10.108, 10560.158, 378.324, 52847.082 24/05/15,18:19:42,04,10,1, 11.9,1,1, 10.108, 10560.170, 378.629, 52847.280 24/05/15,18:19:42,05,10,1, 11.9,1,1, 10.108, 10559.964, 377.727, 52846.617 24/05/15,18:19:42,06,10,1, 11.9,1,1, 10.108, 10559.891, 378.532, 52846.807 24/05/15,18:19:42,07,10,1, 11.9,1,1, 10.108, 10559.851, 378.275, 52846.844 24/05/15,18:19:42,08,10,1, 11.9,1,1, 10.108, 10559.817, 378.013, 52846.575 24/05/15,18:19:42,09,10,1, 11.9,1,1, 10.108, 10560.072, 378.863, 52847.415 24/05/15,18:19:42,10,10,1, 11.9,1,1, 10.108, 10560.141, 378.058, 52847.112 24/05/15,18:19:42,11,10,1, 11.9,1,1, 10.108, 10560.234, 378.337, 52847.174 24/05/15,18:19:42,12,10,1, 11.9,1,1, 10.108, 10560.173, 378.571, 52847.412 24/05/15,18:19:42,13,10,1, 11.9,1,1, 10.108, 10559.934, 377.689, 52846.475 24/05/15,18:19:42,14,10,1, 11.9,1,1, 10.108, 10559.887, 378.536, 52846.744 24/05/15,18:19:42,15,10,1, 11.9,1,1, 10.108, 10559.840, 378.246, 52846.757 24/05/15,18:19:42,16,10,1, 11.9,1,1, 10.108, 10559.812, 378.012, 52846.601 24/05/15,18:19:42,17,10,1, 11.9,1,1, 10.108, 10560.035, 378.881, 52847.340 24/05/15,18:19:42,18,10,1, 11.9,1,1, 10.108, 10560.164, 377.983, 52847.112 24/05/15,18:19:42,19,10,1, 11.9,1,1, 10.108, 10560.151, 378.346, 52847.064 24/05/15,18:19:43,00,10,1, 12.0,1,1, 10.110, 10560.147, 378.346, 52847.064 24/05/15,18:19:43,01,10,1, 12.0,1,1, 10.110, 10560.111, 378.908, 52847.398 24/05/15,18:19:43,02,10,1, 12.0,1,1, 10.110, 10560.146, 378.013, 52847.038 24/05/15,18:19:43,03,10,1, 12.0,1,1, 10.110, 10560.164, 378.345, 52846.991 24/05/15,18:19:43,04,10,1, 12.0,1,1, 10.110, 10560.072, 378.520, 52847.170 24/05/15,18:19:43,05,10,1, 12.0,1,1, 10.110, 10559.842, 377.759, 52846.539 24/05/15,18:19:43,06,10,1, 12.0,1,1, 10.110, 10559.760, 378.669, 52846.838 24/05/15,18:19:43,07,10,1, 12.0,1,1, 10.110, 10559.763, 378.275, 52846.794 24/05/15,18:19:43,08,10,1, 12.0,1,1, 10.110, 10559.869, 378.118, 52846.760 24/05/15,18:19:43,09,10,1, 12.0,1,1, 10.110, 10560.143, 378.938, 52847.569 24/05/15,18:19:43,10,10,1, 12.0,1,1, 10.110, 10560.185, 378.015, 52847.060 24/05/15,18:19:43,11,10,1, 12.0,1,1, 10.110, 10560.184, 378.339, 52846.961 24/05/15,18:19:43,12,10,1, 12.0,1,1, 10.110, 10560.060, 378.513, 52847.070 24/05/15,18:19:43,13,10,1, 12.0,1,1, 10.110, 10559.812, 377.709, 52846.414 24/05/15,18:19:43,14,10,1, 12.0,1,1, 10.110, 10559.786, 378.643, 52846.824 24/05/15,18:19:43,15,10,1, 12.0,1,1, 10.110, 10559.715, 378.262, 52847.039 24/05/15,18:19:43,16,10,1, 12.0,1,1, 10.110, 10559.893, 378.114, 52846.784 24/05/15,18:19:43,17,10,1, 12.0,1,1, 10.110, 10560.035, 378.877, 52847.374 24/05/15,18:19:43,18,10,1, 12.0,1,1, 10.110, 10560.192, 377.986, 52847.138 24/05/15,18:19:43,19,10,1, 12.0,1,1, 10.110, 10560.155, 378.338, 52846.908 24/05/15,18:19:44,00,10,1, 11.9,1,1, 10.117, 10560.155, 378.338, 52846.908 24/05/15,18:19:44,01,10,1, 11.9,1,1, 10.117, 10560.076, 378.865, 52847.457 24/05/15,18:19:44,02,10,1, 11.9,1,1, 10.117, 10560.148, 377.964, 52847.196 24/05/15,18:19:44,03,10,1, 11.9,1,1, 10.117, 10560.064, 378.385, 52846.856 24/05/15,18:19:44,04,10,1, 11.9,1,1, 10.117, 10559.825, 378.459, 52846.961 24/05/15,18:19:44,05,10,1, 11.9,1,1, 10.117, 10559.785, 377.808, 52846.472 24/05/15,18:19:44,06,10,1, 11.9,1,1, 10.117, 10559.647, 378.770, 52846.749 24/05/15,18:19:44,07,10,1, 11.9,1,1, 10.117, 10559.745, 378.318, 52847.067 24/05/15,18:19:44,08,10,1, 11.9,1,1, 10.117, 10559.962, 378.234, 52846.973 24/05/15,18:19:44,09,10,1, 11.9,1,1, 10.117, 10560.014, 378.903, 52847.426 24/05/15,18:19:44,10,10,1, 11.9,1,1, 10.117, 10560.171, 377.908, 52847.212 24/05/15,18:19:44,11,10,1, 11.9,1,1, 10.117, 10560.015, 378.367, 52846.878 24/05/15,18:19:44,12,10,1, 11.9,1,1, 10.117, 10559.791, 378.454, 52846.978 24/05/15,18:19:44,13,10,1, 11.9,1,1, 10.117, 10559.759, 377.807, 52846.497 24/05/15,18:19:44,14,10,1, 11.9,1,1, 10.117, 10559.705, 378.719, 52846.725 24/05/15,18:19:44,15,10,1, 11.9,1,1, 10.117, 10559.815, 378.302, 52847.057 24/05/15,18:19:44,16,10,1, 11.9,1,1, 10.117, 10559.975, 378.255, 52846.915 24/05/15,18:19:44,17,10,1, 11.9,1,1, 10.117, 10560.055, 378.888, 52847.361 24/05/15,18:19:44,18,10,1, 11.9,1,1, 10.117, 10560.193, 377.938, 52847.094 24/05/15,18:19:44,19,10,1, 11.9,1,1, 10.117, 10560.026, 378.427, 52846.773 24/05/15,18:19:45,00,10,1, 11.9,1,1, 10.110, 10560.021, 378.427, 52846.773 24/05/15,18:19:45,01,10,1, 11.9,1,1, 10.110, 10560.058, 378.815, 52847.435 24/05/15,18:19:45,02,10,1, 11.9,1,1, 10.110, 10560.067, 377.895, 52847.006 24/05/15,18:19:45,03,10,1, 11.9,1,1, 10.110, 10559.933, 378.448, 52846.645 24/05/15,18:19:45,04,10,1, 11.9,1,1, 10.110, 10559.710, 378.464, 52846.958 24/05/15,18:19:45,05,10,1, 11.9,1,1, 10.110, 10559.642, 377.860, 52846.536 24/05/15,18:19:45,06,10,1, 11.9,1,1, 10.110, 10559.657, 378.838, 52846.860 24/05/15,18:19:45,07,10,1, 11.9,1,1, 10.110, 10559.747, 378.310, 52847.142 24/05/15,18:19:45,08,10,1, 11.9,1,1, 10.110, 10560.010, 378.282, 52847.040 24/05/15,18:19:45,09,10,1, 11.9,1,1, 10.110, 10560.055, 378.863, 52847.441 24/05/15,18:19:45,10,10,1, 11.9,1,1, 10.110, 10560.012, 377.923, 52847.153 24/05/15,18:19:45,11,10,1, 11.9,1,1, 10.110, 10559.909, 378.482, 52846.807 24/05/15,18:19:45,12,10,1, 11.9,1,1, 10.110, 10559.690, 378.391, 52846.926 24/05/15,18:19:45,13,10,1, 11.9,1,1, 10.110, 10559.645, 377.878, 52846.478 24/05/15,18:19:45,14,10,1, 11.9,1,1, 10.110, 10559.690, 378.856, 52846.960 24/05/15,18:19:45,15,10,1, 11.9,1,1, 10.110, 10559.746, 378.267, 52847.260 24/05/15,18:19:45,16,10,1, 11.9,1,1, 10.110, 10559.996, 378.316, 52847.023 24/05/15,18:19:45,17,10,1, 11.9,1,1, 10.110, 10560.098, 378.831, 52847.374 24/05/15,18:19:45,18,10,1, 11.9,1,1, 10.110, 10560.080, 377.914, 52847.162 24/05/15,18:19:45,19,10,1, 11.9,1,1, 10.110, 10559.868, 378.467, 52846.729 24/05/15,18:19:46,00,10,1, 11.9,1,1, 10.112, 10559.863, 378.467, 52846.729 24/05/15,18:19:46,01,10,1, 11.9,1,1, 10.112, 10560.052, 378.808, 52847.400 24/05/15,18:19:46,02,10,1, 11.9,1,1, 10.112, 10560.021, 377.884, 52846.966 24/05/15,18:19:46,03,10,1, 11.9,1,1, 10.112, 10559.871, 378.502, 52846.679 24/05/15,18:19:46,04,10,1, 11.9,1,1, 10.112, 10559.656, 378.434, 52846.864 24/05/15,18:19:46,05,10,1, 11.9,1,1, 10.112, 10559.638, 377.965, 52846.532 24/05/15,18:19:46,06,10,1, 11.9,1,1, 10.112, 10559.687, 378.865, 52846.921 24/05/15,18:19:46,07,10,1, 11.9,1,1, 10.112, 10559.838, 378.245, 52847.150 24/05/15,18:19:46,08,10,1, 11.9,1,1, 10.112, 10560.006, 378.381, 52847.075 24/05/15,18:19:46,09,10,1, 11.9,1,1, 10.112, 10560.049, 378.766, 52847.344 24/05/15,18:19:46,10,10,1, 11.9,1,1, 10.112, 10559.986, 377.870, 52846.935 24/05/15,18:19:46,11,10,1, 11.9,1,1, 10.112, 10559.834, 378.485, 52846.727 24/05/15,18:19:46,12,10,1, 11.9,1,1, 10.112, 10559.626, 378.446, 52846.833 24/05/15,18:19:46,13,10,1, 11.9,1,1, 10.112, 10559.623, 377.905, 52846.512 24/05/15,18:19:46,14,10,1, 11.9,1,1, 10.112, 10559.674, 378.888, 52846.811 24/05/15,18:19:46,15,10,1, 11.9,1,1, 10.112, 10559.817, 378.271, 52847.194 24/05/15,18:19:46,16,10,1, 11.9,1,1, 10.112, 10559.979, 378.343, 52847.143 24/05/15,18:19:46,17,10,1, 11.9,1,1, 10.112, 10559.974, 378.780, 52847.393 24/05/15,18:19:46,18,10,1, 11.9,1,1, 10.112, 10560.018, 377.858, 52846.904 24/05/15,18:19:46,19,10,1, 11.9,1,1, 10.112, 10559.865, 378.479, 52846.643 24/05/15,18:19:47,00,10,1, 11.9,1,1, 10.110, 10559.863, 378.479, 52846.643 24/05/15,18:19:47,01,10,1, 11.9,1,1, 10.110, 10559.896, 378.748, 52846.799 24/05/15,18:19:47,02,10,1, 11.9,1,1, 10.110, 10559.858, 377.920, 52847.195 24/05/15,18:19:47,03,10,1, 11.9,1,1, 10.110, 10560.092, 378.498, 52846.852 24/05/15,18:19:47,04,10,1, 11.9,1,1, 10.110, 10559.314, 378.413, 52846.391 24/05/15,18:19:47,05,10,1, 11.9,1,1, 10.110, 10559.682, 378.056, 52847.096 24/05/15,18:19:47,06,10,1, 11.9,1,1, 10.110, 10559.735, 378.869, 52846.682 24/05/15,18:19:47,07,10,1, 11.9,1,1, 10.110, 10559.568, 378.272, 52847.170 24/05/15,18:19:47,08,10,1, 11.9,1,1, 10.110, 10560.331, 378.440, 52847.565 24/05/15,18:19:47,09,10,1, 11.9,1,1, 10.110, 10559.909, 378.745, 52846.735 24/05/15,18:19:47,10,10,1, 11.9,1,1, 10.110, 10559.832, 377.916, 52847.168 24/05/15,18:19:47,11,10,1, 11.9,1,1, 10.110, 10560.088, 378.543, 52846.839 24/05/15,18:19:47,12,10,1, 11.9,1,1, 10.110, 10559.302, 378.382, 52846.436 24/05/15,18:19:47,13,10,1, 11.9,1,1, 10.110, 10559.746, 378.035, 52847.029 24/05/15,18:19:47,14,10,1, 11.9,1,1, 10.110, 10559.758, 378.859, 52846.577 24/05/15,18:19:47,15,10,1, 11.9,1,1, 10.110, 10559.565, 378.316, 52847.100 24/05/15,18:19:47,16,10,1, 11.9,1,1, 10.110, 10560.334, 378.427, 52847.684 24/05/15,18:19:47,17,10,1, 11.9,1,1, 10.110, 10559.894, 378.714, 52846.918 24/05/15,18:19:47,18,10,1, 11.9,1,1, 10.110, 10559.802, 377.930, 52847.146 24/05/15,18:19:47,19,10,1, 11.9,1,1, 10.110, 10560.095, 378.560, 52846.786 24/05/15,18:19:48,00,10,1, 11.9,1,1, 10.106, 10560.088, 378.560, 52846.786 24/05/15,18:19:48,01,10,1, 11.9,1,1, 10.106, 10559.923, 378.734, 52846.804 24/05/15,18:19:48,02,10,1, 11.9,1,1, 10.106, 10559.813, 377.980, 52847.297 24/05/15,18:19:48,03,10,1, 11.9,1,1, 10.106, 10560.070, 378.524, 52846.857 24/05/15,18:19:48,04,10,1, 11.9,1,1, 10.106, 10559.355, 378.388, 52846.367 24/05/15,18:19:48,05,10,1, 11.9,1,1, 10.106, 10559.760, 378.085, 52847.075 24/05/15,18:19:48,06,10,1, 11.9,1,1, 10.106, 10559.731, 378.836, 52846.538 24/05/15,18:19:48,07,10,1, 11.9,1,1, 10.106, 10559.504, 378.264, 52846.964 24/05/15,18:19:48,08,10,1, 11.9,1,1, 10.106, 10560.228, 378.418, 52847.512 24/05/15,18:19:48,09,10,1, 11.9,1,1, 10.106, 10559.906, 378.749, 52846.901 24/05/15,18:19:48,10,10,1, 11.9,1,1, 10.106, 10559.852, 377.994, 52847.391 24/05/15,18:19:48,11,10,1, 11.9,1,1, 10.106, 10560.093, 378.537, 52846.915 24/05/15,18:19:48,12,10,1, 11.9,1,1, 10.106, 10559.316, 378.412, 52846.409 24/05/15,18:19:48,13,10,1, 11.9,1,1, 10.106, 10559.704, 378.041, 52847.209 24/05/15,18:19:48,14,10,1, 11.9,1,1, 10.106, 10559.703, 378.861, 52846.650 24/05/15,18:19:48,15,10,1, 11.9,1,1, 10.106, 10559.528, 378.268, 52846.993 24/05/15,18:19:48,16,10,1, 11.9,1,1, 10.106, 10560.264, 378.463, 52847.543 24/05/15,18:19:48,17,10,1, 11.9,1,1, 10.106, 10559.841, 378.793, 52846.930 24/05/15,18:19:48,18,10,1, 11.9,1,1, 10.106, 10559.853, 377.933, 52847.220 24/05/15,18:19:48,19,10,1, 11.9,1,1, 10.106, 10560.066, 378.535, 52846.868 24/05/15,18:19:49,00,11,1, 11.8,1,1, 10.107, 10560.063, 378.535, 52846.868 24/05/15,18:19:49,01,11,1, 11.8,1,1, 10.107, 10559.811, 378.710, 52846.056 24/05/15,18:19:49,02,11,1, 11.8,1,1, 10.107, 10559.598, 378.115, 52847.595 24/05/15,18:19:49,03,11,1, 11.8,1,1, 10.107, 10560.606, 378.587, 52847.431 24/05/15,18:19:49,04,11,1, 11.8,1,1, 10.107, 10558.984, 378.324, 52845.544 24/05/15,18:19:49,05,11,1, 11.8,1,1, 10.107, 10559.683, 378.167, 52847.869 24/05/15,18:19:49,06,11,1, 11.8,1,1, 10.107, 10559.965, 378.760, 52846.335 24/05/15,18:19:49,07,11,1, 11.8,1,1, 10.107, 10558.899, 378.262, 52846.492 24/05/15,18:19:49,08,11,1, 11.8,1,1, 10.107, 10560.566, 378.547, 52848.329 24/05/15,18:19:49,09,11,1, 11.8,1,1, 10.107, 10559.760, 378.716, 52846.044 24/05/15,18:19:49,10,11,1, 11.8,1,1, 10.107, 10559.561, 378.127, 52847.584 24/05/15,18:19:49,11,11,1, 11.8,1,1, 10.107, 10560.600, 378.561, 52847.370 24/05/15,18:19:49,12,11,1, 11.8,1,1, 10.107, 10558.956, 378.341, 52845.477 24/05/15,18:19:49,13,11,1, 11.8,1,1, 10.107, 10559.718, 378.155, 52847.760 24/05/15,18:19:49,14,11,1, 11.8,1,1, 10.107, 10560.004, 378.797, 52846.249 24/05/15,18:19:49,15,11,1, 11.8,1,1, 10.107, 10558.924, 378.311, 52846.461 24/05/15,18:19:49,16,11,1, 11.8,1,1, 10.107, 10560.513, 378.542, 52848.294 24/05/15,18:19:49,17,11,1, 11.8,1,1, 10.107, 10559.825, 378.734, 52846.007 24/05/15,18:19:49,18,11,1, 11.8,1,1, 10.107, 10559.563, 378.123, 52847.573 24/05/15,18:19:49,19,11,1, 11.8,1,1, 10.107, 10560.538, 378.589, 52847.419 24/05/15,18:19:50,00,10,1, 11.9,1,1, 10.111, 10560.530, 378.589, 52847.419 24/05/15,18:19:50,01,10,1, 11.9,1,1, 10.111, 10559.813, 378.795, 52846.130 24/05/15,18:19:50,02,10,1, 11.9,1,1, 10.111, 10559.456, 378.117, 52847.427 24/05/15,18:19:50,03,10,1, 11.9,1,1, 10.111, 10560.583, 378.614, 52847.582 24/05/15,18:19:50,04,10,1, 11.9,1,1, 10.111, 10559.037, 378.430, 52845.499 24/05/15,18:19:50,05,10,1, 11.9,1,1, 10.111, 10559.572, 378.140, 52847.648 24/05/15,18:19:50,06,10,1, 11.9,1,1, 10.111, 10559.982, 378.782, 52846.362 24/05/15,18:19:50,07,10,1, 11.9,1,1, 10.111, 10558.803, 378.346, 52846.329 24/05/15,18:19:50,08,10,1, 11.9,1,1, 10.111, 10560.380, 378.508, 52848.423 24/05/15,18:19:50,09,10,1, 11.9,1,1, 10.111, 10559.783, 378.797, 52846.112 24/05/15,18:19:50,10,10,1, 11.9,1,1, 10.111, 10559.462, 378.179, 52847.520 24/05/15,18:19:50,11,10,1, 11.9,1,1, 10.111, 10560.607, 378.586, 52847.570 24/05/15,18:19:50,12,10,1, 11.9,1,1, 10.111, 10559.039, 378.410, 52845.516 24/05/15,18:19:50,13,10,1, 11.9,1,1, 10.111, 10559.578, 378.056, 52847.758 24/05/15,18:19:50,14,10,1, 11.9,1,1, 10.111, 10560.034, 378.784, 52846.441 24/05/15,18:19:50,15,10,1, 11.9,1,1, 10.111, 10558.789, 378.313, 52846.235 24/05/15,18:19:50,16,10,1, 11.9,1,1, 10.111, 10560.342, 378.546, 52848.327 24/05/15,18:19:50,17,10,1, 11.9,1,1, 10.111, 10559.826, 378.789, 52846.011 24/05/15,18:19:50,18,10,1, 11.9,1,1, 10.111, 10559.440, 378.170, 52847.521 24/05/15,18:19:50,19,10,1, 11.9,1,1, 10.111, 10560.631, 378.563, 52847.579 24/05/15,18:19:51,00,10,1, 11.9,1,1, 10.110, 10560.631, 378.563, 52847.579 24/05/15,18:19:51,01,10,1, 11.9,1,1, 10.110, 10559.854, 378.821, 52846.147 24/05/15,18:19:51,02,10,1, 11.9,1,1, 10.110, 10559.331, 378.174, 52847.291 24/05/15,18:19:51,03,10,1, 11.9,1,1, 10.110, 10560.676, 378.592, 52847.860 24/05/15,18:19:51,04,10,1, 11.9,1,1, 10.110, 10559.174, 378.445, 52845.561 24/05/15,18:19:51,05,10,1, 11.9,1,1, 10.110, 10559.506, 378.133, 52847.663 24/05/15,18:19:51,06,10,1, 11.9,1,1, 10.110, 10559.976, 378.762, 52846.503 24/05/15,18:19:51,07,10,1, 11.9,1,1, 10.110, 10558.666, 378.350, 52845.994 24/05/15,18:19:51,08,10,1, 11.9,1,1, 10.110, 10560.127, 378.498, 52848.202 24/05/15,18:19:51,09,10,1, 11.9,1,1, 10.110, 10559.774, 378.855, 52846.077 24/05/15,18:19:51,10,10,1, 11.9,1,1, 10.110, 10559.273, 378.158, 52847.366 24/05/15,18:19:51,11,10,1, 11.9,1,1, 10.110, 10560.610, 378.593, 52847.803 24/05/15,18:19:51,12,10,1, 11.9,1,1, 10.110, 10559.182, 378.445, 52845.578 24/05/15,18:19:51,13,10,1, 11.9,1,1, 10.110, 10559.478, 378.095, 52847.705 24/05/15,18:19:51,14,10,1, 11.9,1,1, 10.110, 10560.009, 378.745, 52846.452 24/05/15,18:19:51,15,10,1, 11.9,1,1, 10.110, 10558.660, 378.348, 52845.966 24/05/15,18:19:51,16,10,1, 11.9,1,1, 10.110, 10560.121, 378.486, 52848.269 24/05/15,18:19:51,17,10,1, 11.9,1,1, 10.110, 10559.840, 378.856, 52846.178 24/05/15,18:19:51,18,10,1, 11.9,1,1, 10.110, 10559.307, 378.210, 52847.364 24/05/15,18:19:51,19,10,1, 11.9,1,1, 10.110, 10560.665, 378.596, 52847.876 24/05/15,18:19:52,00,10,1, 11.9,1,1, 10.109, 10560.664, 378.596, 52847.876 24/05/15,18:19:52,01,10,1, 11.9,1,1, 10.109, 10559.766, 378.896, 52846.207 24/05/15,18:19:52,02,10,1, 11.9,1,1, 10.109, 10559.139, 378.286, 52847.206 24/05/15,18:19:52,03,10,1, 11.9,1,1, 10.109, 10560.642, 378.639, 52848.059 24/05/15,18:19:52,04,10,1, 11.9,1,1, 10.109, 10559.298, 378.521, 52845.715 24/05/15,18:19:52,05,10,1, 11.9,1,1, 10.109, 10559.470, 378.075, 52847.682 24/05/15,18:19:52,06,10,1, 11.9,1,1, 10.109, 10560.082, 378.714, 52846.682 24/05/15,18:19:52,07,10,1, 11.9,1,1, 10.109, 10558.583, 378.346, 52845.868 24/05/15,18:19:52,08,10,1, 11.9,1,1, 10.109, 10559.948, 378.445, 52848.179 24/05/15,18:19:52,09,10,1, 11.9,1,1, 10.109, 10559.775, 378.912, 52846.242 24/05/15,18:19:52,10,10,1, 11.9,1,1, 10.109, 10559.154, 378.253, 52847.340 24/05/15,18:19:52,11,10,1, 11.9,1,1, 10.109, 10560.626, 378.598, 52848.080 24/05/15,18:19:52,12,10,1, 11.9,1,1, 10.109, 10559.334, 378.564, 52845.756 24/05/15,18:19:52,13,10,1, 11.9,1,1, 10.109, 10559.466, 378.101, 52847.719 24/05/15,18:19:52,14,10,1, 11.9,1,1, 10.109, 10560.071, 378.657, 52846.665 24/05/15,18:19:52,15,10,1, 11.9,1,1, 10.109, 10558.538, 378.352, 52845.724 24/05/15,18:19:52,16,10,1, 11.9,1,1, 10.109, 10559.877, 378.458, 52848.048 24/05/15,18:19:52,17,10,1, 11.9,1,1, 10.109, 10559.807, 378.902, 52846.160 24/05/15,18:19:52,18,10,1, 11.9,1,1, 10.109, 10559.110, 378.272, 52847.138 24/05/15,18:19:52,19,10,1, 11.9,1,1, 10.109, 10560.641, 378.620, 52848.023 24/05/15,18:19:53,00,11,1, 12.0,1,1, 10.105, 10560.639, 378.620, 52848.023 24/05/15,18:19:53,01,11,1, 12.0,1,1, 10.105, 10559.734, 378.900, 52846.253 24/05/15,18:19:53,02,11,1, 12.0,1,1, 10.105, 10558.957, 378.311, 52846.982 24/05/15,18:19:53,03,11,1, 12.0,1,1, 10.105, 10560.556, 378.639, 52848.084 24/05/15,18:19:53,04,11,1, 12.0,1,1, 10.105, 10559.435, 378.646, 52845.806 24/05/15,18:19:53,05,11,1, 12.0,1,1, 10.105, 10559.358, 378.115, 52847.633 24/05/15,18:19:53,06,11,1, 12.0,1,1, 10.105, 10560.159, 378.692, 52846.898 24/05/15,18:19:53,07,11,1, 12.0,1,1, 10.105, 10558.546, 378.374, 52845.670 24/05/15,18:19:53,08,11,1, 12.0,1,1, 10.105, 10559.707, 378.377, 52848.153 24/05/15,18:19:53,09,11,1, 12.0,1,1, 10.105, 10559.679, 378.947, 52846.298 24/05/15,18:19:53,10,11,1, 12.0,1,1, 10.105, 10558.932, 378.359, 52846.867 24/05/15,18:19:53,11,11,1, 12.0,1,1, 10.105, 10560.584, 378.644, 52848.128 24/05/15,18:19:53,12,11,1, 12.0,1,1, 10.105, 10559.429, 378.638, 52845.866 24/05/15,18:19:53,13,11,1, 12.0,1,1, 10.105, 10559.376, 378.117, 52847.727 24/05/15,18:19:53,14,11,1, 12.0,1,1, 10.105, 10560.121, 378.709, 52846.890 24/05/15,18:19:53,15,11,1, 12.0,1,1, 10.105, 10558.604, 378.382, 52845.589 24/05/15,18:19:53,16,11,1, 12.0,1,1, 10.105, 10559.677, 378.394, 52848.106 24/05/15,18:19:53,17,11,1, 12.0,1,1, 10.105, 10559.767, 378.920, 52846.262 24/05/15,18:19:53,18,11,1, 12.0,1,1, 10.105, 10558.936, 378.339, 52846.868 24/05/15,18:19:53,19,11,1, 12.0,1,1, 10.105, 10560.551, 378.643, 52848.149 24/05/15,18:19:54,00,11,1, 11.9,1,1, 10.111, 10560.547, 378.643, 52848.149 24/05/15,18:19:54,01,11,1, 11.9,1,1, 10.111, 10559.715, 378.920, 52846.217 24/05/15,18:19:54,02,11,1, 11.9,1,1, 10.111, 10558.852, 378.366, 52846.699 24/05/15,18:19:54,03,11,1, 11.9,1,1, 10.111, 10560.404, 378.629, 52848.280 24/05/15,18:19:54,04,11,1, 11.9,1,1, 10.111, 10559.554, 378.754, 52845.979 24/05/15,18:19:54,05,11,1, 11.9,1,1, 10.111, 10559.309, 378.099, 52847.512 24/05/15,18:19:54,06,11,1, 11.9,1,1, 10.111, 10560.263, 378.677, 52847.131 24/05/15,18:19:54,07,11,1, 11.9,1,1, 10.111, 10558.660, 378.419, 52845.495 24/05/15,18:19:54,08,11,1, 11.9,1,1, 10.111, 10559.540, 378.321, 52847.864 24/05/15,18:19:54,09,11,1, 11.9,1,1, 10.111, 10559.711, 378.865, 52846.178 24/05/15,18:19:54,10,11,1, 11.9,1,1, 10.111, 10558.778, 378.380, 52846.666 24/05/15,18:19:54,11,11,1, 11.9,1,1, 10.111, 10560.394, 378.623, 52848.313 24/05/15,18:19:54,12,11,1, 11.9,1,1, 10.111, 10559.508, 378.780, 52845.972 24/05/15,18:19:54,13,11,1, 11.9,1,1, 10.111, 10559.341, 378.150, 52847.620 24/05/15,18:19:54,14,11,1, 11.9,1,1, 10.111, 10560.318, 378.694, 52847.226 24/05/15,18:19:54,15,11,1, 11.9,1,1, 10.111, 10558.642, 378.387, 52845.571 24/05/15,18:19:54,16,11,1, 11.9,1,1, 10.111, 10559.481, 378.269, 52847.966 24/05/15,18:19:54,17,11,1, 11.9,1,1, 10.111, 10559.757, 378.922, 52846.231 24/05/15,18:19:54,18,11,1, 11.9,1,1, 10.111, 10558.706, 378.389, 52846.535 24/05/15,18:19:54,19,11,1, 11.9,1,1, 10.111, 10560.370, 378.659, 52848.178 24/05/15,18:19:55,00,10,1, 11.9,1,1, 10.111, 10560.364, 378.659, 52848.178 24/05/15,18:19:55,01,10,1, 11.9,1,1, 10.111, 10559.734, 378.881, 52846.262 24/05/15,18:19:55,02,10,1, 11.9,1,1, 10.111, 10558.629, 378.388, 52846.327 24/05/15,18:19:55,03,10,1, 11.9,1,1, 10.111, 10560.248, 378.640, 52848.227 24/05/15,18:19:55,04,10,1, 11.9,1,1, 10.111, 10559.603, 378.827, 52846.092 24/05/15,18:19:55,05,10,1, 11.9,1,1, 10.111, 10559.232, 378.183, 52847.532 24/05/15,18:19:55,06,10,1, 11.9,1,1, 10.111, 10560.334, 378.706, 52847.440 24/05/15,18:19:55,07,10,1, 11.9,1,1, 10.111, 10558.730, 378.450, 52845.438 24/05/15,18:19:55,08,10,1, 11.9,1,1, 10.111, 10559.442, 378.222, 52847.750 24/05/15,18:19:55,09,10,1, 11.9,1,1, 10.111, 10559.689, 378.883, 52846.250 24/05/15,18:19:55,10,10,1, 11.9,1,1, 10.111, 10558.571, 378.426, 52846.354 24/05/15,18:19:55,11,10,1, 11.9,1,1, 10.111, 10560.231, 378.605, 52848.258 24/05/15,18:19:55,12,10,1, 11.9,1,1, 10.111, 10559.611, 378.816, 52846.072 24/05/15,18:19:55,13,10,1, 11.9,1,1, 10.111, 10559.215, 378.192, 52847.520 24/05/15,18:19:55,14,10,1, 11.9,1,1, 10.111, 10560.409, 378.684, 52847.548 24/05/15,18:19:55,15,10,1, 11.9,1,1, 10.111, 10558.732, 378.478, 52845.534 24/05/15,18:19:55,16,10,1, 11.9,1,1, 10.111, 10559.414, 378.240, 52847.809 24/05/15,18:19:55,17,10,1, 11.9,1,1, 10.111, 10559.764, 378.880, 52846.269 24/05/15,18:19:55,18,10,1, 11.9,1,1, 10.111, 10558.573, 378.425, 52846.295 24/05/15,18:19:55,19,10,1, 11.9,1,1, 10.111, 10560.216, 378.614, 52848.430 24/05/15,18:19:56,00,10,1, 12.0,1,1, 10.112, 10560.213, 378.614, 52848.430 24/05/15,18:19:56,01,10,1, 12.0,1,1, 10.112, 10559.228, 378.693, 52845.170 24/05/15,18:19:56,02,10,1, 12.0,1,1, 10.112, 10558.532, 378.607, 52847.223 24/05/15,18:19:56,03,10,1, 12.0,1,1, 10.112, 10560.429, 378.475, 52847.767 24/05/15,18:19:56,04,10,1, 12.0,1,1, 10.112, 10558.874, 378.865, 52845.632 24/05/15,18:19:56,05,10,1, 12.0,1,1, 10.112, 10559.659, 378.434, 52848.646 24/05/15,18:19:56,06,10,1, 12.0,1,1, 10.112, 10560.295, 378.563, 52846.609 24/05/15,18:19:56,07,10,1, 12.0,1,1, 10.112, 10558.474, 378.645, 52845.984 24/05/15,18:19:56,08,10,1, 12.0,1,1, 10.112, 10559.928, 378.281, 52848.278 24/05/15,18:19:56,09,10,1, 12.0,1,1, 10.112, 10559.167, 378.703, 52845.226 24/05/15,18:19:56,10,10,1, 12.0,1,1, 10.112, 10558.576, 378.657, 52847.340 24/05/15,18:19:56,11,10,1, 12.0,1,1, 10.112, 10560.358, 378.492, 52847.884 24/05/15,18:19:56,12,10,1, 12.0,1,1, 10.112, 10558.919, 378.934, 52845.535 24/05/15,18:19:56,13,10,1, 12.0,1,1, 10.112, 10559.648, 378.430, 52848.675 24/05/15,18:19:56,14,10,1, 12.0,1,1, 10.112, 10560.283, 378.520, 52846.586 24/05/15,18:19:56,15,10,1, 12.0,1,1, 10.112, 10558.464, 378.659, 52846.004 24/05/15,18:19:56,16,10,1, 12.0,1,1, 10.112, 10559.938, 378.257, 52848.336 24/05/15,18:19:56,17,10,1, 12.0,1,1, 10.112, 10559.214, 378.710, 52845.188 24/05/15,18:19:56,18,10,1, 12.0,1,1, 10.112, 10558.501, 378.646, 52847.235 24/05/15,18:19:56,19,10,1, 12.0,1,1, 10.112, 10560.364, 378.555, 52847.916 24/05/15,18:19:57,00,10,1, 11.9,1,1, 10.112, 10560.364, 378.555, 52847.916 24/05/15,18:19:57,01,10,1, 11.9,1,1, 10.112, 10559.283, 378.657, 52845.243 24/05/15,18:19:57,02,10,1, 11.9,1,1, 10.112, 10558.359, 378.669, 52847.073 24/05/15,18:19:57,03,10,1, 11.9,1,1, 10.112, 10560.248, 378.527, 52847.992 24/05/15,18:19:57,04,10,1, 11.9,1,1, 10.112, 10558.828, 378.931, 52845.510 24/05/15,18:19:57,05,10,1, 11.9,1,1, 10.112, 10559.444, 378.548, 52848.632 24/05/15,18:19:57,06,10,1, 11.9,1,1, 10.112, 10560.321, 378.537, 52846.831 24/05/15,18:19:57,07,10,1, 11.9,1,1, 10.112, 10558.545, 378.711, 52846.117 24/05/15,18:19:57,08,10,1, 11.9,1,1, 10.112, 10559.722, 378.262, 52847.935 24/05/15,18:19:57,09,10,1, 11.9,1,1, 10.112, 10559.395, 378.764, 52846.117 24/05/15,18:19:57,10,10,1, 11.9,1,1, 10.112, 10558.671, 378.599, 52846.853 24/05/15,18:19:57,11,10,1, 11.9,1,1, 10.112, 10559.818, 378.417, 52847.683 24/05/15,18:19:57,12,10,1, 11.9,1,1, 10.112, 10559.178, 379.008, 52846.292 24/05/15,18:19:57,13,10,1, 11.9,1,1, 10.112, 10559.231, 378.448, 52847.762 24/05/15,18:19:57,14,10,1, 11.9,1,1, 10.112, 10559.949, 378.667, 52847.266 24/05/15,18:19:57,15,10,1, 11.9,1,1, 10.112, 10558.894, 378.864, 52846.303 24/05/15,18:19:57,16,10,1, 11.9,1,1, 10.112, 10559.566, 378.251, 52847.693 24/05/15,18:19:57,17,10,1, 11.9,1,1, 10.112, 10559.494, 378.845, 52846.420 24/05/15,18:19:57,18,10,1, 11.9,1,1, 10.112, 10558.725, 378.615, 52846.911 24/05/15,18:19:57,19,10,1, 11.9,1,1, 10.112, 10559.824, 378.474, 52847.734 24/05/15,18:19:58,00,10,1, 11.9,1,1, 10.110, 10559.821, 378.474, 52847.734 24/05/15,18:19:58,01,10,1, 11.9,1,1, 10.110, 10559.519, 378.848, 52846.430 24/05/15,18:19:58,02,10,1, 11.9,1,1, 10.110, 10558.680, 378.621, 52846.673 24/05/15,18:19:58,03,10,1, 11.9,1,1, 10.110, 10559.678, 378.436, 52847.540 24/05/15,18:19:58,04,10,1, 11.9,1,1, 10.110, 10559.178, 379.027, 52846.172 24/05/15,18:19:58,05,10,1, 11.9,1,1, 10.110, 10559.127, 378.476, 52847.580 24/05/15,18:19:58,06,10,1, 11.9,1,1, 10.110, 10559.965, 378.648, 52847.342 24/05/15,18:19:58,07,10,1, 11.9,1,1, 10.110, 10558.916, 378.901, 52846.452 24/05/15,18:19:58,08,10,1, 11.9,1,1, 10.110, 10559.471, 378.263, 52847.706 24/05/15,18:19:58,09,10,1, 11.9,1,1, 10.110, 10559.487, 378.781, 52846.352 24/05/15,18:19:58,10,10,1, 11.9,1,1, 10.110, 10558.641, 378.650, 52846.696 24/05/15,18:19:58,11,10,1, 11.9,1,1, 10.110, 10559.691, 378.392, 52847.675 24/05/15,18:19:58,12,10,1, 11.9,1,1, 10.110, 10559.169, 379.021, 52846.305 24/05/15,18:19:58,13,10,1, 11.9,1,1, 10.110, 10559.077, 378.495, 52847.578 24/05/15,18:19:58,14,10,1, 11.9,1,1, 10.110, 10559.957, 378.681, 52847.300 24/05/15,18:19:58,15,10,1, 11.9,1,1, 10.110, 10558.981, 378.862, 52846.431 24/05/15,18:19:58,16,10,1, 11.9,1,1, 10.110, 10559.482, 378.266, 52847.861 24/05/15,18:19:58,17,10,1, 11.9,1,1, 10.110, 10559.503, 378.818, 52846.413 24/05/15,18:19:58,18,10,1, 11.9,1,1, 10.110, 10558.632, 378.651, 52846.672 24/05/15,18:19:58,19,10,1, 11.9,1,1, 10.110, 10559.699, 378.423, 52847.768 24/05/15,18:19:59,00,09,1, 11.9,1,1, 10.108, 10559.696, 378.423, 52847.768 24/05/15,18:19:59,01,09,1, 11.9,1,1, 10.108, 10559.530, 378.782, 52846.494 24/05/15,18:19:59,02,09,1, 11.9,1,1, 10.108, 10558.640, 378.662, 52846.607 24/05/15,18:19:59,03,09,1, 11.9,1,1, 10.108, 10559.559, 378.409, 52847.639 24/05/15,18:19:59,04,09,1, 11.9,1,1, 10.108, 10559.149, 379.070, 52846.169 24/05/15,18:19:59,05,09,1, 11.9,1,1, 10.108, 10559.021, 378.539, 52847.473 24/05/15,18:19:59,06,09,1, 11.9,1,1, 10.108, 10559.882, 378.666, 52847.492 24/05/15,18:19:59,07,09,1, 11.9,1,1, 10.108, 10558.968, 378.971, 52846.380 24/05/15,18:19:59,08,09,1, 11.9,1,1, 10.108, 10559.431, 378.285, 52847.740 24/05/15,18:19:59,09,09,1, 11.9,1,1, 10.108, 10559.557, 378.804, 52846.652 24/05/15,18:19:59,10,09,1, 11.9,1,1, 10.108, 10558.654, 378.658, 52846.629 24/05/15,18:19:59,11,09,1, 11.9,1,1, 10.108, 10559.608, 378.375, 52847.793 24/05/15,18:19:59,12,09,1, 11.9,1,1, 10.108, 10559.079, 379.037, 52846.324 24/05/15,18:19:59,13,09,1, 11.9,1,1, 10.108, 10558.995, 378.504, 52847.486 24/05/15,18:19:59,14,09,1, 11.9,1,1, 10.108, 10559.919, 378.645, 52847.544 24/05/15,18:19:59,15,09,1, 11.9,1,1, 10.108, 10558.965, 379.005, 52846.458 24/05/15,18:19:59,16,09,1, 11.9,1,1, 10.108, 10559.401, 378.348, 52847.857 24/05/15,18:19:59,17,09,1, 11.9,1,1, 10.108, 10559.620, 378.786, 52846.571 24/05/15,18:19:59,18,09,1, 11.9,1,1, 10.108, 10558.623, 378.674, 52846.573 24/05/15,18:19:59,19,09,1, 11.9,1,1, 10.108, 10559.617, 378.376, 52847.667 24/05/15,18:20:00,00,08,1, 11.9,1,1, 10.108, 10559.613, 378.376, 52847.667 24/05/15,18:20:00,01,08,1, 11.9,1,1, 10.108, 10559.731, 378.823, 52846.863 24/05/15,18:20:00,02,08,1, 11.9,1,1, 10.108, 10558.734, 378.767, 52846.596 24/05/15,18:20:00,03,08,1, 11.9,1,1, 10.108, 10559.469, 378.364, 52847.555 24/05/15,18:20:00,04,08,1, 11.9,1,1, 10.108, 10559.218, 379.046, 52846.393 24/05/15,18:20:00,05,08,1, 11.9,1,1, 10.108, 10558.880, 378.585, 52847.182 24/05/15,18:20:00,06,08,1, 11.9,1,1, 10.108, 10559.832, 378.667, 52847.558 24/05/15,18:20:00,07,08,1, 11.9,1,1, 10.108, 10559.061, 379.052, 52846.326 24/05/15,18:20:00,08,08,1, 11.9,1,1, 10.108, 10559.405, 378.380, 52848.100 24/05/15,18:20:00,09,08,1, 11.9,1,1, 10.108, 10559.833, 378.712, 52846.251 24/05/15,18:20:00,10,08,1, 11.9,1,1, 10.108, 10558.255, 378.721, 52846.173 24/05/15,18:20:00,11,08,1, 11.9,1,1, 10.108, 10559.841, 378.375, 52848.050 24/05/15,18:20:00,12,08,1, 11.9,1,1, 10.108, 10558.857, 378.944, 52845.347 24/05/15,18:20:00,13,08,1, 11.9,1,1, 10.108, 10558.734, 378.747, 52847.723 24/05/15,18:20:00,14,08,1, 11.9,1,1, 10.108, 10560.269, 378.653, 52847.678 24/05/15,18:20:00,15,08,1, 11.9,1,1, 10.108, 10558.684, 378.988, 52845.815 24/05/15,18:20:00,16,08,1, 11.9,1,1, 10.108, 10559.638, 378.432, 52848.532 24/05/15,18:20:00,17,08,1, 11.9,1,1, 10.108, 10559.840, 378.636, 52846.135 24/05/15,18:20:00,18,08,1, 11.9,1,1, 10.108, 10558.231, 378.698, 52846.242 24/05/15,18:20:00,19,08,1, 11.9,1,1, 10.108, 10559.785, 378.404, 52848.029 24/05/15,18:20:01,00,08,1, 11.9,1,1, 10.107, 10559.779, 378.404, 52848.029 24/05/15,18:20:01,01,08,1, 11.9,1,1, 10.107, 10559.931, 378.698, 52846.403 24/05/15,18:20:01,02,08,1, 11.9,1,1, 10.107, 10558.302, 378.783, 52846.267 24/05/15,18:20:01,03,08,1, 11.9,1,1, 10.107, 10559.770, 378.446, 52848.175 24/05/15,18:20:01,04,08,1, 11.9,1,1, 10.107, 10558.964, 378.884, 52845.285 24/05/15,18:20:01,05,08,1, 11.9,1,1, 10.107, 10558.608, 378.777, 52847.531 24/05/15,18:20:01,06,08,1, 11.9,1,1, 10.107, 10560.230, 378.661, 52847.748 24/05/15,18:20:01,07,08,1, 11.9,1,1, 10.107, 10558.750, 379.032, 52845.822 24/05/15,18:20:01,08,08,1, 11.9,1,1, 10.107, 10559.516, 378.572, 52848.707 24/05/15,18:20:01,09,08,1, 11.9,1,1, 10.107, 10559.935, 378.675, 52846.486 24/05/15,18:20:01,10,08,1, 11.9,1,1, 10.107, 10558.321, 378.769, 52846.232 24/05/15,18:20:01,11,08,1, 11.9,1,1, 10.107, 10559.800, 378.425, 52848.214 24/05/15,18:20:01,12,08,1, 11.9,1,1, 10.107, 10558.932, 378.886, 52845.346 24/05/15,18:20:01,13,08,1, 11.9,1,1, 10.107, 10558.516, 378.762, 52847.476 24/05/15,18:20:01,14,08,1, 11.9,1,1, 10.107, 10560.209, 378.698, 52847.863 24/05/15,18:20:01,15,08,1, 11.9,1,1, 10.107, 10558.718, 379.024, 52845.802 24/05/15,18:20:01,16,08,1, 11.9,1,1, 10.107, 10559.539, 378.540, 52848.579 24/05/15,18:20:01,17,08,1, 11.9,1,1, 10.107, 10559.968, 378.670, 52846.403 24/05/15,18:20:01,18,08,1, 11.9,1,1, 10.107, 10558.303, 378.742, 52846.100 24/05/15,18:20:01,19,08,1, 11.9,1,1, 10.107, 10559.791, 378.475, 52848.162 24/05/15,18:20:02,00,08,1, 12.0,1,1, 10.107, 10559.788, 378.475, 52848.162 24/05/15,18:20:02,01,08,1, 12.0,1,1, 10.107, 10559.957, 378.746, 52846.986 24/05/15,18:20:02,02,08,1, 12.0,1,1, 10.107, 10558.595, 378.815, 52846.222 24/05/15,18:20:02,03,08,1, 12.0,1,1, 10.107, 10559.429, 378.304, 52847.738 24/05/15,18:20:02,04,08,1, 12.0,1,1, 10.107, 10559.133, 378.924, 52845.995 24/05/15,18:20:02,05,08,1, 12.0,1,1, 10.107, 10558.461, 378.704, 52846.857 24/05/15,18:20:02,06,08,1, 12.0,1,1, 10.107, 10559.795, 378.661, 52847.674 24/05/15,18:20:02,07,08,1, 12.0,1,1, 10.107, 10559.059, 379.134, 52846.282 24/05/15,18:20:02,08,08,1, 12.0,1,1, 10.107, 10559.291, 378.546, 52847.955 24/05/15,18:20:02,09,08,1, 12.0,1,1, 10.107, 10559.966, 378.768, 52847.099 24/05/15,18:20:02,10,08,1, 12.0,1,1, 10.107, 10558.624, 378.821, 52846.272 24/05/15,18:20:02,11,08,1, 12.0,1,1, 10.107, 10559.405, 378.355, 52847.728 24/05/15,18:20:02,12,08,1, 12.0,1,1, 10.107, 10559.182, 378.960, 52845.940 24/05/15,18:20:02,13,08,1, 12.0,1,1, 10.107, 10558.473, 378.705, 52846.817 24/05/15,18:20:02,14,08,1, 12.0,1,1, 10.107, 10559.775, 378.647, 52847.689 24/05/15,18:20:02,15,08,1, 12.0,1,1, 10.107, 10559.009, 379.153, 52846.272 24/05/15,18:20:02,16,08,1, 12.0,1,1, 10.107, 10559.299, 378.528, 52847.957 24/05/15,18:20:02,17,08,1, 12.0,1,1, 10.107, 10559.920, 378.780, 52847.019 24/05/15,18:20:02,18,08,1, 12.0,1,1, 10.107, 10558.638, 378.827, 52846.257 24/05/15,18:20:02,19,08,1, 12.0,1,1, 10.107, 10559.389, 378.342, 52847.685 24/05/15,18:20:03,00,08,1, 11.8,1,1, 10.111, 10559.387, 378.342, 52847.685 24/05/15,18:20:03,01,08,1, 11.8,1,1, 10.111, 10560.010, 378.794, 52847.200 24/05/15,18:20:03,02,08,1, 11.8,1,1, 10.111, 10558.703, 378.934, 52846.151 24/05/15,18:20:03,03,08,1, 11.8,1,1, 10.111, 10559.397, 378.283, 52847.662 24/05/15,18:20:03,04,08,1, 11.8,1,1, 10.111, 10559.227, 378.930, 52846.104 24/05/15,18:20:03,05,08,1, 11.8,1,1, 10.111, 10558.384, 378.732, 52846.798 24/05/15,18:20:03,06,08,1, 11.8,1,1, 10.111, 10559.701, 378.633, 52847.652 24/05/15,18:20:03,07,08,1, 11.8,1,1, 10.111, 10559.000, 379.145, 52846.207 24/05/15,18:20:03,08,08,1, 11.8,1,1, 10.111, 10559.182, 378.588, 52847.961 24/05/15,18:20:03,09,08,1, 11.8,1,1, 10.111, 10559.966, 378.789, 52847.138 24/05/15,18:20:03,10,08,1, 11.8,1,1, 10.111, 10558.753, 378.860, 52846.268 24/05/15,18:20:03,11,08,1, 11.8,1,1, 10.111, 10559.390, 378.339, 52847.900 24/05/15,18:20:03,12,08,1, 11.8,1,1, 10.111, 10559.217, 378.905, 52846.046 24/05/15,18:20:03,13,08,1, 11.8,1,1, 10.111, 10558.409, 378.743, 52846.655 24/05/15,18:20:03,14,08,1, 11.8,1,1, 10.111, 10559.703, 378.578, 52847.609 24/05/15,18:20:03,15,08,1, 11.8,1,1, 10.111, 10559.030, 379.159, 52846.191 24/05/15,18:20:03,16,08,1, 11.8,1,1, 10.111, 10559.147, 378.586, 52847.882 24/05/15,18:20:03,17,08,1, 11.8,1,1, 10.111, 10560.009, 378.768, 52847.219 24/05/15,18:20:03,18,08,1, 11.8,1,1, 10.111, 10558.732, 378.871, 52846.228 24/05/15,18:20:03,19,08,1, 11.8,1,1, 10.111, 10559.401, 378.361, 52847.785 24/05/15,18:20:04,00,08,1, 11.9,1,1, 10.112, 10559.396, 378.361, 52847.785 24/05/15,18:20:04,01,08,1, 11.9,1,1, 10.112, 10559.981, 378.756, 52847.315 24/05/15,18:20:04,02,08,1, 11.9,1,1, 10.112, 10558.727, 378.882, 52846.248 24/05/15,18:20:04,03,08,1, 11.9,1,1, 10.112, 10559.439, 378.369, 52847.725 24/05/15,18:20:04,04,08,1, 11.9,1,1, 10.112, 10559.295, 378.917, 52846.074 24/05/15,18:20:04,05,08,1, 11.9,1,1, 10.112, 10558.385, 378.704, 52846.600 24/05/15,18:20:04,06,08,1, 11.9,1,1, 10.112, 10559.624, 378.568, 52847.611 24/05/15,18:20:04,07,08,1, 11.9,1,1, 10.112, 10558.957, 379.156, 52845.986 24/05/15,18:20:04,08,08,1, 11.9,1,1, 10.112, 10559.119, 378.636, 52847.810 24/05/15,18:20:04,09,08,1, 11.9,1,1, 10.112, 10560.030, 378.757, 52847.336 24/05/15,18:20:04,10,08,1, 11.9,1,1, 10.112, 10558.737, 378.892, 52846.225 24/05/15,18:20:04,11,08,1, 11.9,1,1, 10.112, 10559.401, 378.326, 52847.842 24/05/15,18:20:04,12,08,1, 11.9,1,1, 10.112, 10559.230, 378.855, 52846.136 24/05/15,18:20:04,13,08,1, 11.9,1,1, 10.112, 10558.314, 378.755, 52846.549 24/05/15,18:20:04,14,08,1, 11.9,1,1, 10.112, 10559.624, 378.587, 52847.548 24/05/15,18:20:04,15,08,1, 11.9,1,1, 10.112, 10559.032, 379.153, 52846.074 24/05/15,18:20:04,16,08,1, 11.9,1,1, 10.112, 10559.095, 378.609, 52847.781 24/05/15,18:20:04,17,08,1, 11.9,1,1, 10.112, 10560.020, 378.781, 52847.342 24/05/15,18:20:04,18,08,1, 11.9,1,1, 10.112, 10558.757, 378.954, 52846.144 24/05/15,18:20:04,19,08,1, 11.9,1,1, 10.112, 10559.385, 378.338, 52847.762 24/05/15,18:20:05,00,09,1, 11.9,1,1, 10.106, 10559.379, 378.338, 52847.762 24/05/15,18:20:05,01,09,1, 11.9,1,1, 10.106, 10559.994, 378.766, 52847.343 24/05/15,18:20:05,02,09,1, 11.9,1,1, 10.106, 10558.782, 378.882, 52846.133 24/05/15,18:20:05,03,09,1, 11.9,1,1, 10.106, 10559.391, 378.351, 52847.697 24/05/15,18:20:05,04,09,1, 11.9,1,1, 10.106, 10559.310, 378.855, 52846.126 24/05/15,18:20:05,05,09,1, 11.9,1,1, 10.106, 10558.356, 378.718, 52846.505 24/05/15,18:20:05,06,09,1, 11.9,1,1, 10.106, 10559.579, 378.583, 52847.716 24/05/15,18:20:05,07,09,1, 11.9,1,1, 10.106, 10558.949, 379.134, 52846.091 24/05/15,18:20:05,08,09,1, 11.9,1,1, 10.106, 10559.020, 378.624, 52847.652 24/05/15,18:20:05,09,09,1, 11.9,1,1, 10.106, 10559.998, 378.743, 52847.462 24/05/15,18:20:05,10,09,1, 11.9,1,1, 10.106, 10558.810, 378.948, 52846.294 24/05/15,18:20:05,11,09,1, 11.9,1,1, 10.106, 10559.364, 378.350, 52847.726 24/05/15,18:20:05,12,09,1, 11.9,1,1, 10.106, 10559.356, 378.883, 52846.161 24/05/15,18:20:05,13,09,1, 11.9,1,1, 10.106, 10558.344, 378.746, 52846.478 24/05/15,18:20:05,14,09,1, 11.9,1,1, 10.106, 10559.536, 378.528, 52847.515 24/05/15,18:20:05,15,09,1, 11.9,1,1, 10.106, 10558.931, 379.108, 52846.013 24/05/15,18:20:05,16,09,1, 11.9,1,1, 10.106, 10559.041, 378.633, 52847.712 24/05/15,18:20:05,17,09,1, 11.9,1,1, 10.106, 10560.010, 378.702, 52847.382 24/05/15,18:20:05,18,09,1, 11.9,1,1, 10.106, 10558.770, 378.962, 52846.303 24/05/15,18:20:05,19,09,1, 11.9,1,1, 10.106, 10559.385, 378.363, 52847.823 24/05/15,18:20:06,00,10,1, 11.9,1,1, 10.112, 10559.379, 378.363, 52847.823 24/05/15,18:20:06,01,10,1, 11.9,1,1, 10.112, 10560.022, 378.753, 52847.320 24/05/15,18:20:06,02,10,1, 11.9,1,1, 10.112, 10558.810, 378.927, 52846.239 24/05/15,18:20:06,03,10,1, 11.9,1,1, 10.112, 10559.309, 378.335, 52847.763 24/05/15,18:20:06,04,10,1, 11.9,1,1, 10.112, 10559.356, 378.845, 52846.062 24/05/15,18:20:06,05,10,1, 11.9,1,1, 10.112, 10558.342, 378.748, 52846.489 24/05/15,18:20:06,06,10,1, 11.9,1,1, 10.112, 10559.487, 378.496, 52847.613 24/05/15,18:20:06,07,10,1, 11.9,1,1, 10.112, 10559.009, 379.153, 52846.041 24/05/15,18:20:06,08,10,1, 11.9,1,1, 10.112, 10558.942, 378.631, 52847.758 24/05/15,18:20:06,09,10,1, 11.9,1,1, 10.112, 10560.011, 378.754, 52847.373 24/05/15,18:20:06,10,10,1, 11.9,1,1, 10.112, 10558.812, 378.995, 52846.314 24/05/15,18:20:06,11,10,1, 11.9,1,1, 10.112, 10559.370, 378.341, 52847.956 24/05/15,18:20:06,12,10,1, 11.9,1,1, 10.112, 10559.401, 378.903, 52846.206 24/05/15,18:20:06,13,10,1, 11.9,1,1, 10.112, 10558.296, 378.664, 52846.408 24/05/15,18:20:06,14,10,1, 11.9,1,1, 10.112, 10559.506, 378.517, 52847.631 24/05/15,18:20:06,15,10,1, 11.9,1,1, 10.112, 10558.984, 379.162, 52845.964 24/05/15,18:20:06,16,10,1, 11.9,1,1, 10.112, 10558.990, 378.611, 52847.585 24/05/15,18:20:06,17,10,1, 11.9,1,1, 10.112, 10559.995, 378.730, 52847.381 24/05/15,18:20:06,18,10,1, 11.9,1,1, 10.112, 10558.819, 378.954, 52846.170 24/05/15,18:20:06,19,10,1, 11.9,1,1, 10.112, 10559.351, 378.372, 52847.785 24/05/15,18:20:07,00,10,1, 11.9,1,1, 10.107, 10559.345, 378.372, 52847.785 24/05/15,18:20:07,01,10,1, 11.9,1,1, 10.107, 10559.960, 378.779, 52847.470 24/05/15,18:20:07,02,10,1, 11.9,1,1, 10.107, 10558.766, 378.945, 52846.157 24/05/15,18:20:07,03,10,1, 11.9,1,1, 10.107, 10559.364, 378.342, 52847.727 24/05/15,18:20:07,04,10,1, 11.9,1,1, 10.107, 10559.385, 378.822, 52846.292 24/05/15,18:20:07,05,10,1, 11.9,1,1, 10.107, 10558.309, 378.743, 52846.448 24/05/15,18:20:07,06,10,1, 11.9,1,1, 10.107, 10559.506, 378.534, 52847.660 24/05/15,18:20:07,07,10,1, 11.9,1,1, 10.107, 10558.909, 379.144, 52846.132 24/05/15,18:20:07,08,10,1, 11.9,1,1, 10.107, 10558.962, 378.651, 52847.670 24/05/15,18:20:07,09,10,1, 11.9,1,1, 10.107, 10559.988, 378.726, 52847.476 24/05/15,18:20:07,10,10,1, 11.9,1,1, 10.107, 10558.827, 378.966, 52846.295 24/05/15,18:20:07,11,10,1, 11.9,1,1, 10.107, 10559.329, 378.367, 52847.840 24/05/15,18:20:07,12,10,1, 11.9,1,1, 10.107, 10559.378, 378.834, 52846.240 24/05/15,18:20:07,13,10,1, 11.9,1,1, 10.107, 10558.330, 378.718, 52846.512 24/05/15,18:20:07,14,10,1, 11.9,1,1, 10.107, 10559.453, 378.561, 52847.715 24/05/15,18:20:07,15,10,1, 11.9,1,1, 10.107, 10558.939, 379.186, 52846.093 24/05/15,18:20:07,16,10,1, 11.9,1,1, 10.107, 10558.936, 378.677, 52847.641 24/05/15,18:20:07,17,10,1, 11.9,1,1, 10.107, 10559.972, 378.722, 52847.381 24/05/15,18:20:07,18,10,1, 11.9,1,1, 10.107, 10558.785, 378.953, 52846.226 24/05/15,18:20:07,19,10,1, 11.9,1,1, 10.107, 10559.325, 378.323, 52847.936 24/05/15,18:20:08,00,10,1, 11.9,1,1, 10.105, 10559.320, 378.323, 52847.936 24/05/15,18:20:08,01,10,1, 11.9,1,1, 10.105, 10559.925, 378.753, 52847.425 24/05/15,18:20:08,02,10,1, 11.9,1,1, 10.105, 10558.803, 378.933, 52846.177 24/05/15,18:20:08,03,10,1, 11.9,1,1, 10.105, 10559.290, 378.364, 52847.770 24/05/15,18:20:08,04,10,1, 11.9,1,1, 10.105, 10559.349, 378.813, 52846.127 24/05/15,18:20:08,05,10,1, 11.9,1,1, 10.105, 10558.286, 378.741, 52846.423 24/05/15,18:20:08,06,10,1, 11.9,1,1, 10.105, 10559.474, 378.547, 52847.647 24/05/15,18:20:08,07,10,1, 11.9,1,1, 10.105, 10558.959, 379.142, 52846.100 24/05/15,18:20:08,08,10,1, 11.9,1,1, 10.105, 10558.922, 378.674, 52847.739 24/05/15,18:20:08,09,10,1, 11.9,1,1, 10.105, 10559.967, 378.770, 52847.517 24/05/15,18:20:08,10,10,1, 11.9,1,1, 10.105, 10558.762, 378.928, 52846.238 24/05/15,18:20:08,11,10,1, 11.9,1,1, 10.105, 10559.334, 378.362, 52847.890 24/05/15,18:20:08,12,10,1, 11.9,1,1, 10.105, 10559.286, 378.814, 52846.201 24/05/15,18:20:08,13,10,1, 11.9,1,1, 10.105, 10558.318, 378.715, 52846.466 24/05/15,18:20:08,14,10,1, 11.9,1,1, 10.105, 10559.483, 378.522, 52847.719 24/05/15,18:20:08,15,10,1, 11.9,1,1, 10.105, 10558.912, 379.192, 52846.068 24/05/15,18:20:08,16,10,1, 11.9,1,1, 10.105, 10558.912, 378.662, 52847.577 24/05/15,18:20:08,17,10,1, 11.9,1,1, 10.105, 10559.973, 378.747, 52847.367 24/05/15,18:20:08,18,10,1, 11.9,1,1, 10.105, 10558.811, 378.932, 52846.200 24/05/15,18:20:08,19,10,1, 11.9,1,1, 10.105, 10559.307, 378.336, 52847.825 24/05/15,18:20:09,00,11,1, 11.9,1,1, 10.110, 10559.304, 378.336, 52847.825 24/05/15,18:20:09,01,11,1, 11.9,1,1, 10.110, 10559.960, 378.748, 52847.424 24/05/15,18:20:09,02,11,1, 11.9,1,1, 10.110, 10558.771, 378.967, 52846.245 24/05/15,18:20:09,03,11,1, 11.9,1,1, 10.110, 10559.307, 378.302, 52847.827 24/05/15,18:20:09,04,11,1, 11.9,1,1, 10.110, 10559.302, 378.817, 52846.227 24/05/15,18:20:09,05,11,1, 11.9,1,1, 10.110, 10558.328, 378.773, 52846.436 24/05/15,18:20:09,06,11,1, 11.9,1,1, 10.110, 10559.424, 378.537, 52847.553 24/05/15,18:20:09,07,11,1, 11.9,1,1, 10.110, 10558.874, 379.135, 52846.146 24/05/15,18:20:09,08,11,1, 11.9,1,1, 10.110, 10558.889, 378.655, 52847.647 24/05/15,18:20:09,09,11,1, 11.9,1,1, 10.110, 10559.898, 378.748, 52847.416 24/05/15,18:20:09,10,11,1, 11.9,1,1, 10.110, 10558.787, 378.926, 52846.318 24/05/15,18:20:09,11,11,1, 11.9,1,1, 10.110, 10559.272, 378.339, 52847.809 24/05/15,18:20:09,12,11,1, 11.9,1,1, 10.110, 10559.284, 378.846, 52846.307 24/05/15,18:20:09,13,11,1, 11.9,1,1, 10.110, 10558.290, 378.764, 52846.470 24/05/15,18:20:09,14,11,1, 11.9,1,1, 10.110, 10559.447, 378.580, 52847.648 24/05/15,18:20:09,15,11,1, 11.9,1,1, 10.110, 10558.880, 379.112, 52846.093 24/05/15,18:20:09,16,11,1, 11.9,1,1, 10.110, 10558.942, 378.659, 52847.691 24/05/15,18:20:09,17,11,1, 11.9,1,1, 10.110, 10559.916, 378.736, 52847.450 24/05/15,18:20:09,18,11,1, 11.9,1,1, 10.110, 10558.777, 378.918, 52846.304 24/05/15,18:20:09,19,11,1, 11.9,1,1, 10.110, 10559.283, 378.339, 52847.795 24/05/15,18:20:10,00,11,1, 11.9,1,1, 10.106, 10559.279, 378.339, 52847.795 24/05/15,18:20:10,01,11,1, 11.9,1,1, 10.106, 10559.900, 378.771, 52847.423 24/05/15,18:20:10,02,11,1, 11.9,1,1, 10.106, 10558.728, 378.907, 52846.255 24/05/15,18:20:10,03,11,1, 11.9,1,1, 10.106, 10559.310, 378.318, 52847.784 24/05/15,18:20:10,04,11,1, 11.9,1,1, 10.106, 10559.194, 378.894, 52846.117 24/05/15,18:20:10,05,11,1, 11.9,1,1, 10.106, 10558.236, 378.679, 52846.532 24/05/15,18:20:10,06,11,1, 11.9,1,1, 10.106, 10559.414, 378.583, 52847.629 24/05/15,18:20:10,07,11,1, 11.9,1,1, 10.106, 10558.901, 379.164, 52846.120 24/05/15,18:20:10,08,11,1, 11.9,1,1, 10.106, 10558.932, 378.645, 52847.863 24/05/15,18:20:10,09,11,1, 11.9,1,1, 10.106, 10559.877, 378.758, 52847.405 24/05/15,18:20:10,10,11,1, 11.9,1,1, 10.106, 10558.696, 378.934, 52846.224 24/05/15,18:20:10,11,11,1, 11.9,1,1, 10.106, 10559.336, 378.326, 52847.751 24/05/15,18:20:10,12,11,1, 11.9,1,1, 10.106, 10559.239, 378.878, 52846.138 24/05/15,18:20:10,13,11,1, 11.9,1,1, 10.106, 10558.226, 378.691, 52846.475 24/05/15,18:20:10,14,11,1, 11.9,1,1, 10.106, 10559.483, 378.543, 52847.615 24/05/15,18:20:10,15,11,1, 11.9,1,1, 10.106, 10558.890, 379.183, 52846.156 24/05/15,18:20:10,16,11,1, 11.9,1,1, 10.106, 10558.956, 378.619, 52847.721 24/05/15,18:20:10,17,11,1, 11.9,1,1, 10.106, 10559.929, 378.741, 52847.311 24/05/15,18:20:10,18,11,1, 11.9,1,1, 10.106, 10558.709, 378.909, 52846.226 24/05/15,18:20:10,19,11,1, 11.9,1,1, 10.106, 10559.320, 378.309, 52847.759 24/05/15,18:20:11,00,11,1, 11.9,1,1, 10.108, 10559.312, 378.309, 52847.759 24/05/15,18:20:11,01,11,1, 11.9,1,1, 10.108, 10559.539, 378.811, 52847.511 24/05/15,18:20:11,02,11,1, 11.9,1,1, 10.108, 10559.092, 378.895, 52846.661 24/05/15,18:20:11,03,11,1, 11.9,1,1, 10.108, 10558.865, 378.177, 52846.793 24/05/15,18:20:11,04,11,1, 11.9,1,1, 10.108, 10559.238, 379.022, 52846.881 24/05/15,18:20:11,05,11,1, 11.9,1,1, 10.108, 10558.563, 378.653, 52846.281 24/05/15,18:20:11,06,11,1, 11.9,1,1, 10.108, 10558.991, 378.530, 52847.099 24/05/15,18:20:11,07,11,1, 11.9,1,1, 10.108, 10559.300, 379.281, 52847.082 24/05/15,18:20:11,08,11,1, 11.9,1,1, 10.108, 10558.952, 378.417, 52846.931 24/05/15,18:20:11,09,11,1, 11.9,1,1, 10.108, 10559.521, 378.831, 52847.493 24/05/15,18:20:11,10,11,1, 11.9,1,1, 10.108, 10559.164, 378.876, 52846.678 24/05/15,18:20:11,11,11,1, 11.9,1,1, 10.108, 10558.925, 378.179, 52846.790 24/05/15,18:20:11,12,11,1, 11.9,1,1, 10.108, 10559.169, 379.036, 52846.946 24/05/15,18:20:11,13,11,1, 11.9,1,1, 10.108, 10558.557, 378.670, 52846.388 24/05/15,18:20:11,14,11,1, 11.9,1,1, 10.108, 10558.996, 378.517, 52847.162 24/05/15,18:20:11,15,11,1, 11.9,1,1, 10.108, 10559.314, 379.209, 52847.062 24/05/15,18:20:11,16,11,1, 11.9,1,1, 10.108, 10558.979, 378.425, 52846.957 24/05/15,18:20:11,17,11,1, 11.9,1,1, 10.108, 10559.533, 378.785, 52847.513 24/05/15,18:20:11,18,11,1, 11.9,1,1, 10.108, 10559.117, 378.871, 52846.611 24/05/15,18:20:11,19,11,1, 11.9,1,1, 10.108, 10558.796, 378.183, 52846.765 24/05/15,18:20:12,00,10,1, 12.0,1,1, 10.107, 10558.795, 378.183, 52846.765 24/05/15,18:20:12,01,10,1, 12.0,1,1, 10.107, 10559.167, 378.781, 52847.097 24/05/15,18:20:12,02,10,1, 12.0,1,1, 10.107, 10559.242, 378.911, 52847.101 24/05/15,18:20:12,03,10,1, 12.0,1,1, 10.107, 10558.785, 378.079, 52846.282 24/05/15,18:20:12,04,10,1, 12.0,1,1, 10.107, 10558.894, 379.065, 52846.864 24/05/15,18:20:12,05,10,1, 12.0,1,1, 10.107, 10558.941, 378.707, 52847.302 24/05/15,18:20:12,06,10,1, 12.0,1,1, 10.107, 10558.895, 378.488, 52846.298 24/05/15,18:20:12,07,10,1, 12.0,1,1, 10.107, 10559.014, 379.339, 52847.312 24/05/15,18:20:12,08,10,1, 12.0,1,1, 10.107, 10559.457, 378.466, 52847.213 24/05/15,18:20:12,09,10,1, 12.0,1,1, 10.107, 10559.126, 378.719, 52846.650 24/05/15,18:20:12,10,10,1, 12.0,1,1, 10.107, 10559.144, 378.969, 52847.415 24/05/15,18:20:12,11,10,1, 12.0,1,1, 10.107, 10559.088, 378.106, 52846.294 24/05/15,18:20:12,12,10,1, 12.0,1,1, 10.107, 10558.678, 378.980, 52846.503 24/05/15,18:20:12,13,10,1, 12.0,1,1, 10.107, 10558.989, 378.725, 52847.151 24/05/15,18:20:12,14,10,1, 12.0,1,1, 10.107, 10558.972, 378.449, 52846.271 24/05/15,18:20:12,15,10,1, 12.0,1,1, 10.107, 10559.064, 379.338, 52847.462 24/05/15,18:20:12,16,10,1, 12.0,1,1, 10.107, 10559.465, 378.439, 52847.244 24/05/15,18:20:12,17,10,1, 12.0,1,1, 10.107, 10559.122, 378.702, 52846.538 24/05/15,18:20:12,18,10,1, 12.0,1,1, 10.107, 10559.164, 378.969, 52847.420 24/05/15,18:20:12,19,10,1, 12.0,1,1, 10.107, 10559.043, 378.108, 52846.375 24/05/15,18:20:13,00,11,1, 11.9,1,1, 10.111, 10559.037, 378.108, 52846.375 24/05/15,18:20:13,01,11,1, 11.9,1,1, 10.111, 10559.014, 378.695, 52846.564 24/05/15,18:20:13,02,11,1, 11.9,1,1, 10.111, 10559.046, 378.936, 52847.351 24/05/15,18:20:13,03,11,1, 11.9,1,1, 10.111, 10559.029, 378.126, 52846.253 24/05/15,18:20:13,04,11,1, 11.9,1,1, 10.111, 10558.632, 379.068, 52846.634 24/05/15,18:20:13,05,11,1, 11.9,1,1, 10.111, 10559.007, 378.723, 52847.372 24/05/15,18:20:13,06,11,1, 11.9,1,1, 10.111, 10558.952, 378.512, 52846.382 24/05/15,18:20:13,07,11,1, 11.9,1,1, 10.111, 10559.054, 379.308, 52847.497 24/05/15,18:20:13,08,11,1, 11.9,1,1, 10.111, 10559.403, 378.360, 52847.296 24/05/15,18:20:13,09,11,1, 11.9,1,1, 10.111, 10559.007, 378.671, 52846.602 24/05/15,18:20:13,10,11,1, 11.9,1,1, 10.111, 10559.063, 378.899, 52847.316 24/05/15,18:20:13,11,11,1, 11.9,1,1, 10.111, 10559.033, 378.110, 52846.245 24/05/15,18:20:13,12,11,1, 11.9,1,1, 10.111, 10558.586, 379.103, 52846.623 24/05/15,18:20:13,13,11,1, 11.9,1,1, 10.111, 10559.021, 378.688, 52847.290 24/05/15,18:20:13,14,11,1, 11.9,1,1, 10.111, 10558.983, 378.554, 52846.517 24/05/15,18:20:13,15,11,1, 11.9,1,1, 10.111, 10559.046, 379.257, 52847.495 24/05/15,18:20:13,16,11,1, 11.9,1,1, 10.111, 10559.438, 378.312, 52847.197 24/05/15,18:20:13,17,11,1, 11.9,1,1, 10.111, 10558.979, 378.659, 52846.531 24/05/15,18:20:13,18,11,1, 11.9,1,1, 10.111, 10559.028, 378.876, 52847.223 24/05/15,18:20:13,19,11,1, 11.9,1,1, 10.111, 10558.939, 378.109, 52846.205 24/05/15,18:20:14,00,10,1, 11.9,1,1, 10.108, 10558.937, 378.109, 52846.205 24/05/15,18:20:14,01,10,1, 11.9,1,1, 10.108, 10558.923, 378.753, 52846.516 24/05/15,18:20:14,02,10,1, 11.9,1,1, 10.108, 10559.017, 378.856, 52847.281 24/05/15,18:20:14,03,10,1, 11.9,1,1, 10.108, 10558.896, 378.125, 52846.175 24/05/15,18:20:14,04,10,1, 11.9,1,1, 10.108, 10558.611, 379.115, 52846.717 24/05/15,18:20:14,05,10,1, 11.9,1,1, 10.108, 10559.031, 378.703, 52847.291 24/05/15,18:20:14,06,10,1, 11.9,1,1, 10.108, 10559.010, 378.553, 52846.495 24/05/15,18:20:14,07,10,1, 11.9,1,1, 10.108, 10559.143, 379.295, 52847.566 24/05/15,18:20:14,08,10,1, 11.9,1,1, 10.108, 10559.414, 378.278, 52847.074 24/05/15,18:20:14,09,10,1, 11.9,1,1, 10.108, 10558.893, 378.777, 52846.451 24/05/15,18:20:14,10,10,1, 11.9,1,1, 10.108, 10558.980, 378.876, 52847.323 24/05/15,18:20:14,11,10,1, 11.9,1,1, 10.108, 10558.849, 378.153, 52846.229 24/05/15,18:20:14,12,10,1, 11.9,1,1, 10.108, 10558.570, 379.177, 52846.679 24/05/15,18:20:14,13,10,1, 11.9,1,1, 10.108, 10559.081, 378.662, 52847.323 24/05/15,18:20:14,14,10,1, 11.9,1,1, 10.108, 10559.010, 378.566, 52846.484 24/05/15,18:20:14,15,10,1, 11.9,1,1, 10.108, 10559.097, 379.290, 52847.575 24/05/15,18:20:14,16,10,1, 11.9,1,1, 10.108, 10559.374, 378.264, 52847.063 24/05/15,18:20:14,17,10,1, 11.9,1,1, 10.108, 10558.909, 378.738, 52846.497 24/05/15,18:20:14,18,10,1, 11.9,1,1, 10.108, 10558.966, 378.846, 52847.262 24/05/15,18:20:14,19,10,1, 11.9,1,1, 10.108, 10558.845, 378.144, 52846.193 24/05/15,18:20:15,00,10,1, 11.9,1,1, 10.107, 10558.836, 378.144, 52846.193 24/05/15,18:20:15,01,10,1, 11.9,1,1, 10.107, 10559.167, 378.935, 52847.399 24/05/15,18:20:15,02,10,1, 11.9,1,1, 10.107, 10558.890, 378.708, 52846.430 24/05/15,18:20:15,03,10,1, 11.9,1,1, 10.107, 10558.392, 378.305, 52846.388 24/05/15,18:20:15,04,10,1, 11.9,1,1, 10.107, 10559.132, 379.285, 52847.440 24/05/15,18:20:15,05,10,1, 11.9,1,1, 10.107, 10558.771, 378.539, 52846.500 24/05/15,18:20:15,06,10,1, 11.9,1,1, 10.107, 10558.974, 378.735, 52847.413 24/05/15,18:20:15,07,10,1, 11.9,1,1, 10.107, 10559.476, 379.206, 52847.521 24/05/15,18:20:15,08,10,1, 11.9,1,1, 10.107, 10558.802, 378.167, 52846.386 24/05/15,18:20:15,09,10,1, 11.9,1,1, 10.107, 10559.141, 378.945, 52847.348 24/05/15,18:20:15,10,10,1, 11.9,1,1, 10.107, 10558.905, 378.698, 52846.472 24/05/15,18:20:15,11,10,1, 11.9,1,1, 10.107, 10558.426, 378.272, 52846.377 24/05/15,18:20:15,12,10,1, 11.9,1,1, 10.107, 10559.116, 379.298, 52847.407 24/05/15,18:20:15,13,10,1, 11.9,1,1, 10.107, 10558.760, 378.474, 52846.360 24/05/15,18:20:15,14,10,1, 11.9,1,1, 10.107, 10559.017, 378.759, 52847.313 24/05/15,18:20:15,15,10,1, 11.9,1,1, 10.107, 10559.492, 379.169, 52847.452 24/05/15,18:20:15,16,10,1, 11.9,1,1, 10.107, 10558.742, 378.154, 52846.435 24/05/15,18:20:15,17,10,1, 11.9,1,1, 10.107, 10559.115, 378.985, 52847.361 24/05/15,18:20:15,18,10,1, 11.9,1,1, 10.107, 10558.859, 378.709, 52846.440 24/05/15,18:20:15,19,10,1, 11.9,1,1, 10.107, 10558.477, 378.298, 52846.504 24/05/15,18:20:16,00,10,1, 11.9,1,1, 10.110, 10558.469, 378.298, 52846.504 24/05/15,18:20:16,01,10,1, 11.9,1,1, 10.110, 10559.014, 378.974, 52847.258 24/05/15,18:20:16,02,10,1, 11.9,1,1, 10.110, 10558.763, 378.644, 52846.315 24/05/15,18:20:16,03,10,1, 11.9,1,1, 10.110, 10558.462, 378.375, 52846.661 24/05/15,18:20:16,04,10,1, 11.9,1,1, 10.110, 10559.142, 379.321, 52847.488 24/05/15,18:20:16,05,10,1, 11.9,1,1, 10.110, 10558.717, 378.526, 52846.540 24/05/15,18:20:16,06,10,1, 11.9,1,1, 10.110, 10559.072, 378.804, 52847.444 24/05/15,18:20:16,07,10,1, 11.9,1,1, 10.110, 10559.346, 379.099, 52847.397 24/05/15,18:20:16,08,10,1, 11.9,1,1, 10.110, 10558.618, 378.158, 52846.447 24/05/15,18:20:16,09,10,1, 11.9,1,1, 10.110, 10558.991, 379.049, 52847.338 24/05/15,18:20:16,10,10,1, 11.9,1,1, 10.110, 10558.668, 378.648, 52846.304 24/05/15,18:20:16,11,10,1, 11.9,1,1, 10.110, 10558.438, 378.390, 52846.532 24/05/15,18:20:16,12,10,1, 11.9,1,1, 10.110, 10559.074, 379.343, 52847.436 24/05/15,18:20:16,13,10,1, 11.9,1,1, 10.110, 10558.746, 378.501, 52846.500 24/05/15,18:20:16,14,10,1, 11.9,1,1, 10.110, 10559.121, 378.825, 52847.487 24/05/15,18:20:16,15,10,1, 11.9,1,1, 10.110, 10559.314, 379.134, 52847.327 24/05/15,18:20:16,16,10,1, 11.9,1,1, 10.110, 10558.603, 378.139, 52846.319 24/05/15,18:20:16,17,10,1, 11.9,1,1, 10.110, 10559.051, 379.017, 52847.279 24/05/15,18:20:16,18,10,1, 11.9,1,1, 10.110, 10558.664, 378.660, 52846.258 24/05/15,18:20:16,19,10,1, 11.9,1,1, 10.110, 10558.451, 378.429, 52846.622 24/05/15,18:20:17,00,10,1, 11.9,1,1, 10.111, 10558.444, 378.429, 52846.622 24/05/15,18:20:17,01,10,1, 11.9,1,1, 10.111, 10559.171, 379.082, 52847.362 24/05/15,18:20:17,02,10,1, 11.9,1,1, 10.111, 10558.262, 378.618, 52845.987 24/05/15,18:20:17,03,10,1, 11.9,1,1, 10.111, 10558.688, 378.648, 52847.480 24/05/15,18:20:17,04,10,1, 11.9,1,1, 10.111, 10559.194, 379.304, 52847.167 24/05/15,18:20:17,05,10,1, 11.9,1,1, 10.111, 10558.492, 378.419, 52846.555 24/05/15,18:20:17,06,10,1, 11.9,1,1, 10.111, 10559.347, 378.871, 52847.839 24/05/15,18:20:17,07,10,1, 11.9,1,1, 10.111, 10558.968, 378.969, 52846.439 24/05/15,18:20:17,08,10,1, 11.9,1,1, 10.111, 10558.425, 378.213, 52846.718 24/05/15,18:20:17,09,10,1, 11.9,1,1, 10.111, 10559.128, 379.077, 52847.289 24/05/15,18:20:17,10,10,1, 11.9,1,1, 10.111, 10558.252, 378.643, 52846.011 24/05/15,18:20:17,11,10,1, 11.9,1,1, 10.111, 10558.660, 378.609, 52847.353 24/05/15,18:20:17,12,10,1, 11.9,1,1, 10.111, 10559.200, 379.271, 52847.126 24/05/15,18:20:17,13,10,1, 11.9,1,1, 10.111, 10558.495, 378.469, 52846.696 24/05/15,18:20:17,14,10,1, 11.9,1,1, 10.111, 10559.368, 378.925, 52847.916 24/05/15,18:20:17,15,10,1, 11.9,1,1, 10.111, 10558.946, 378.948, 52846.519 24/05/15,18:20:17,16,10,1, 11.9,1,1, 10.111, 10558.384, 378.212, 52846.714 24/05/15,18:20:17,17,10,1, 11.9,1,1, 10.111, 10559.097, 379.137, 52847.200 24/05/15,18:20:17,18,10,1, 11.9,1,1, 10.111, 10558.187, 378.603, 52845.869 24/05/15,18:20:17,19,10,1, 11.9,1,1, 10.111, 10558.639, 378.622, 52847.373 24/05/15,18:20:18,00,10,1, 11.9,1,1, 10.107, 10558.636, 378.622, 52847.373 24/05/15,18:20:18,01,10,1, 11.9,1,1, 10.107, 10559.001, 379.223, 52847.265 24/05/15,18:20:18,02,10,1, 11.9,1,1, 10.107, 10558.185, 378.620, 52846.112 24/05/15,18:20:18,03,10,1, 11.9,1,1, 10.107, 10558.785, 378.780, 52847.779 24/05/15,18:20:18,04,10,1, 11.9,1,1, 10.107, 10559.170, 379.246, 52847.139 24/05/15,18:20:18,05,10,1, 11.9,1,1, 10.107, 10558.494, 378.395, 52846.772 24/05/15,18:20:18,06,10,1, 11.9,1,1, 10.107, 10559.329, 378.933, 52847.754 24/05/15,18:20:18,07,10,1, 11.9,1,1, 10.107, 10558.632, 378.849, 52846.157 24/05/15,18:20:18,08,10,1, 11.9,1,1, 10.107, 10558.367, 378.298, 52846.739 24/05/15,18:20:18,09,10,1, 11.9,1,1, 10.107, 10558.971, 379.206, 52847.221 24/05/15,18:20:18,10,10,1, 11.9,1,1, 10.107, 10558.150, 378.596, 52846.032 24/05/15,18:20:18,11,10,1, 11.9,1,1, 10.107, 10558.802, 378.761, 52847.684 24/05/15,18:20:18,12,10,1, 11.9,1,1, 10.107, 10559.164, 379.283, 52847.191 24/05/15,18:20:18,13,10,1, 11.9,1,1, 10.107, 10558.482, 378.375, 52846.731 24/05/15,18:20:18,14,10,1, 11.9,1,1, 10.107, 10559.305, 378.938, 52847.773 24/05/15,18:20:18,15,10,1, 11.9,1,1, 10.107, 10558.689, 378.842, 52846.262 24/05/15,18:20:18,16,10,1, 11.9,1,1, 10.107, 10558.301, 378.271, 52846.796 24/05/15,18:20:18,17,10,1, 11.9,1,1, 10.107, 10559.012, 379.220, 52847.220 24/05/15,18:20:18,18,10,1, 11.9,1,1, 10.107, 10558.176, 378.634, 52846.073 24/05/15,18:20:18,19,10,1, 11.9,1,1, 10.107, 10558.812, 378.776, 52847.683 24/05/15,18:20:19,00,10,1, 11.9,1,1, 10.108, 10558.811, 378.776, 52847.683 24/05/15,18:20:19,01,10,1, 11.9,1,1, 10.108, 10558.815, 379.318, 52847.416 24/05/15,18:20:19,02,10,1, 11.9,1,1, 10.108, 10558.463, 378.668, 52846.516 24/05/15,18:20:19,03,10,1, 11.9,1,1, 10.108, 10558.710, 378.809, 52847.390 24/05/15,18:20:19,04,10,1, 11.9,1,1, 10.108, 10559.253, 379.306, 52847.598 24/05/15,18:20:19,05,10,1, 11.9,1,1, 10.108, 10558.563, 378.300, 52846.574 24/05/15,18:20:19,06,10,1, 11.9,1,1, 10.108, 10558.939, 378.961, 52847.495 24/05/15,18:20:19,07,10,1, 11.9,1,1, 10.108, 10558.706, 378.861, 52846.516 24/05/15,18:20:19,08,10,1, 11.9,1,1, 10.108, 10558.165, 378.388, 52846.922 24/05/15,18:20:19,09,10,1, 11.9,1,1, 10.108, 10558.982, 379.267, 52847.191 24/05/15,18:20:19,10,10,1, 11.9,1,1, 10.108, 10558.164, 378.610, 52846.163 24/05/15,18:20:19,11,10,1, 11.9,1,1, 10.108, 10558.970, 378.884, 52847.811 24/05/15,18:20:19,12,10,1, 11.9,1,1, 10.108, 10559.218, 379.238, 52846.985 24/05/15,18:20:19,13,10,1, 11.9,1,1, 10.108, 10558.386, 378.320, 52846.811 24/05/15,18:20:19,14,10,1, 11.9,1,1, 10.108, 10559.178, 378.982, 52847.672 24/05/15,18:20:19,15,10,1, 11.9,1,1, 10.108, 10558.443, 378.776, 52845.980 24/05/15,18:20:19,16,10,1, 11.9,1,1, 10.108, 10558.242, 378.432, 52846.911 24/05/15,18:20:19,17,10,1, 11.9,1,1, 10.108, 10558.988, 379.352, 52847.209 24/05/15,18:20:19,18,10,1, 11.9,1,1, 10.108, 10558.150, 378.605, 52846.266 24/05/15,18:20:19,19,10,1, 11.9,1,1, 10.108, 10559.000, 378.904, 52847.959 24/05/15,18:20:20,00,10,1, 11.9,1,1, 10.107, 10558.995, 378.904, 52847.959 24/05/15,18:20:20,01,10,1, 11.9,1,1, 10.107, 10558.994, 379.347, 52847.264 24/05/15,18:20:20,02,10,1, 11.9,1,1, 10.107, 10558.199, 378.624, 52846.440 24/05/15,18:20:20,03,10,1, 11.9,1,1, 10.107, 10559.096, 378.962, 52847.993 24/05/15,18:20:20,04,10,1, 11.9,1,1, 10.107, 10559.000, 379.100, 52846.789 24/05/15,18:20:20,05,10,1, 11.9,1,1, 10.107, 10558.300, 378.298, 52846.624 24/05/15,18:20:20,06,10,1, 11.9,1,1, 10.107, 10559.080, 379.073, 52847.455 24/05/15,18:20:20,07,10,1, 11.9,1,1, 10.107, 10558.184, 378.670, 52845.859 24/05/15,18:20:20,08,10,1, 11.9,1,1, 10.107, 10558.313, 378.515, 52847.114 24/05/15,18:20:20,09,10,1, 11.9,1,1, 10.107, 10559.031, 379.343, 52847.185 24/05/15,18:20:20,10,10,1, 11.9,1,1, 10.107, 10558.280, 378.591, 52846.486 24/05/15,18:20:20,11,10,1, 11.9,1,1, 10.107, 10559.118, 378.964, 52848.061 24/05/15,18:20:20,12,10,1, 11.9,1,1, 10.107, 10559.019, 379.091, 52846.761 24/05/15,18:20:20,13,10,1, 11.9,1,1, 10.107, 10558.296, 378.275, 52846.778 24/05/15,18:20:20,14,10,1, 11.9,1,1, 10.107, 10559.053, 379.065, 52847.470 24/05/15,18:20:20,15,10,1, 11.9,1,1, 10.107, 10558.221, 378.692, 52845.860 24/05/15,18:20:20,16,10,1, 11.9,1,1, 10.107, 10558.331, 378.537, 52847.162 24/05/15,18:20:20,17,10,1, 11.9,1,1, 10.107, 10559.037, 379.351, 52847.167 24/05/15,18:20:20,18,10,1, 11.9,1,1, 10.107, 10558.274, 378.489, 52846.401 24/05/15,18:20:20,19,10,1, 11.9,1,1, 10.107, 10559.150, 378.970, 52847.975 24/05/15,18:20:21,00,10,1, 11.9,1,1, 10.111, 10559.145, 378.970, 52847.975 24/05/15,18:20:21,01,10,1, 11.9,1,1, 10.111, 10559.095, 379.385, 52847.247 24/05/15,18:20:21,02,10,1, 11.9,1,1, 10.111, 10558.342, 378.504, 52846.728 24/05/15,18:20:21,03,10,1, 11.9,1,1, 10.111, 10559.193, 378.997, 52847.944 24/05/15,18:20:21,04,10,1, 11.9,1,1, 10.111, 10558.780, 378.984, 52846.392 24/05/15,18:20:21,05,10,1, 11.9,1,1, 10.111, 10558.176, 378.320, 52846.585 24/05/15,18:20:21,06,10,1, 11.9,1,1, 10.111, 10558.979, 379.232, 52847.340 24/05/15,18:20:21,07,10,1, 11.9,1,1, 10.111, 10558.038, 378.638, 52845.957 24/05/15,18:20:21,08,10,1, 11.9,1,1, 10.111, 10558.515, 378.737, 52847.462 24/05/15,18:20:21,09,10,1, 11.9,1,1, 10.111, 10559.070, 379.373, 52847.115 24/05/15,18:20:21,10,10,1, 11.9,1,1, 10.111, 10558.361, 378.460, 52846.628 24/05/15,18:20:21,11,10,1, 11.9,1,1, 10.111, 10559.180, 379.021, 52847.958 24/05/15,18:20:21,12,10,1, 11.9,1,1, 10.111, 10558.736, 378.918, 52846.366 24/05/15,18:20:21,13,10,1, 11.9,1,1, 10.111, 10558.205, 378.313, 52846.642 24/05/15,18:20:21,14,10,1, 11.9,1,1, 10.111, 10558.920, 379.205, 52847.293 24/05/15,18:20:21,15,10,1, 11.9,1,1, 10.111, 10558.038, 378.699, 52845.844 24/05/15,18:20:21,16,10,1, 11.9,1,1, 10.111, 10558.582, 378.744, 52847.495 24/05/15,18:20:21,17,10,1, 11.9,1,1, 10.111, 10559.072, 379.374, 52847.139 24/05/15,18:20:21,18,10,1, 11.9,1,1, 10.111, 10558.358, 378.498, 52846.612 24/05/15,18:20:21,19,10,1, 11.9,1,1, 10.111, 10559.188, 379.016, 52847.843 24/05/15,18:20:22,00,11,1, 11.9,1,1, 10.106, 10559.187, 379.016, 52847.843 24/05/15,18:20:22,01,11,1, 11.9,1,1, 10.106, 10558.679, 379.345, 52847.100 24/05/15,18:20:22,02,11,1, 11.9,1,1, 10.106, 10558.799, 378.457, 52847.371 24/05/15,18:20:22,03,11,1, 11.9,1,1, 10.106, 10558.874, 378.905, 52846.802 24/05/15,18:20:22,04,11,1, 11.9,1,1, 10.106, 10558.293, 378.914, 52846.845 24/05/15,18:20:22,05,11,1, 11.9,1,1, 10.106, 10558.566, 378.376, 52846.824 24/05/15,18:20:22,06,11,1, 11.9,1,1, 10.106, 10558.431, 379.273, 52846.529 24/05/15,18:20:22,07,11,1, 11.9,1,1, 10.106, 10558.393, 378.812, 52847.028 24/05/15,18:20:22,08,11,1, 11.9,1,1, 10.106, 10558.871, 378.741, 52847.115 24/05/15,18:20:22,09,11,1, 11.9,1,1, 10.106, 10558.697, 379.256, 52847.001 24/05/15,18:20:22,10,11,1, 11.9,1,1, 10.106, 10558.845, 378.416, 52847.307 24/05/15,18:20:22,11,11,1, 11.9,1,1, 10.106, 10558.844, 378.901, 52846.768 24/05/15,18:20:22,12,11,1, 11.9,1,1, 10.106, 10558.372, 378.939, 52846.770 24/05/15,18:20:22,13,11,1, 11.9,1,1, 10.106, 10558.568, 378.416, 52846.802 24/05/15,18:20:22,14,11,1, 11.9,1,1, 10.106, 10558.417, 379.251, 52846.524 24/05/15,18:20:22,15,11,1, 11.9,1,1, 10.106, 10558.376, 378.714, 52847.069 24/05/15,18:20:22,16,11,1, 11.9,1,1, 10.106, 10559.149, 378.844, 52847.739 24/05/15,18:20:22,17,11,1, 11.9,1,1, 10.106, 10558.196, 379.243, 52846.434 24/05/15,18:20:22,18,11,1, 11.9,1,1, 10.106, 10559.064, 378.571, 52848.251 24/05/15,18:20:22,19,11,1, 11.9,1,1, 10.106, 10558.962, 378.852, 52846.192 24/05/15,18:20:23,00,11,1, 11.9,1,1, 10.109, 10558.953, 378.852, 52846.192 24/05/15,18:20:23,01,11,1, 11.9,1,1, 10.109, 10558.128, 379.149, 52846.405 24/05/15,18:20:23,02,11,1, 11.9,1,1, 10.109, 10559.095, 378.513, 52848.036 24/05/15,18:20:23,03,11,1, 11.9,1,1, 10.109, 10558.683, 378.878, 52845.896 24/05/15,18:20:23,04,11,1, 11.9,1,1, 10.109, 10557.869, 378.923, 52846.850 24/05/15,18:20:23,05,11,1, 11.9,1,1, 10.109, 10559.046, 378.591, 52847.476 24/05/15,18:20:23,06,11,1, 11.9,1,1, 10.109, 10558.129, 379.270, 52845.857 24/05/15,18:20:23,07,11,1, 11.9,1,1, 10.109, 10558.546, 378.871, 52848.089 24/05/15,18:20:23,08,11,1, 11.9,1,1, 10.109, 10559.361, 378.824, 52847.111 24/05/15,18:20:23,09,11,1, 11.9,1,1, 10.109, 10558.147, 379.121, 52846.502 24/05/15,18:20:23,10,11,1, 11.9,1,1, 10.109, 10559.089, 378.491, 52848.132 24/05/15,18:20:23,11,11,1, 11.9,1,1, 10.109, 10558.680, 378.904, 52845.893 24/05/15,18:20:23,12,11,1, 11.9,1,1, 10.109, 10557.835, 378.948, 52846.894 24/05/15,18:20:23,13,11,1, 11.9,1,1, 10.109, 10559.099, 378.639, 52847.461 24/05/15,18:20:23,14,11,1, 11.9,1,1, 10.109, 10558.153, 379.237, 52845.845 24/05/15,18:20:23,15,11,1, 11.9,1,1, 10.109, 10558.601, 378.851, 52848.108 24/05/15,18:20:23,16,11,1, 11.9,1,1, 10.109, 10559.338, 378.832, 52847.002 24/05/15,18:20:23,17,11,1, 11.9,1,1, 10.109, 10558.106, 379.130, 52846.502 24/05/15,18:20:23,18,11,1, 11.9,1,1, 10.109, 10559.082, 378.519, 52848.162 24/05/15,18:20:23,19,11,1, 11.9,1,1, 10.109, 10558.617, 378.909, 52845.851 24/05/15,18:20:24,00,11,1, 11.9,1,1, 10.112, 10558.611, 378.909, 52845.851 24/05/15,18:20:24,01,11,1, 11.9,1,1, 10.112, 10558.079, 379.081, 52846.595 24/05/15,18:20:24,02,11,1, 11.9,1,1, 10.112, 10559.092, 378.477, 52847.918 24/05/15,18:20:24,03,11,1, 11.9,1,1, 10.112, 10558.362, 379.042, 52845.672 24/05/15,18:20:24,04,11,1, 11.9,1,1, 10.112, 10557.899, 378.971, 52847.205 24/05/15,18:20:24,05,11,1, 11.9,1,1, 10.112, 10559.148, 378.741, 52847.325 24/05/15,18:20:24,06,11,1, 11.9,1,1, 10.112, 10558.160, 379.304, 52846.098 24/05/15,18:20:24,07,11,1, 11.9,1,1, 10.112, 10558.815, 378.830, 52848.319 24/05/15,18:20:24,08,11,1, 11.9,1,1, 10.112, 10559.307, 378.826, 52846.714 24/05/15,18:20:24,09,11,1, 11.9,1,1, 10.112, 10558.011, 379.093, 52846.462 24/05/15,18:20:24,10,11,1, 11.9,1,1, 10.112, 10559.005, 378.491, 52847.779 24/05/15,18:20:24,11,11,1, 11.9,1,1, 10.112, 10558.338, 378.970, 52845.538 24/05/15,18:20:24,12,11,1, 11.9,1,1, 10.112, 10557.930, 378.972, 52847.240 24/05/15,18:20:24,13,11,1, 11.9,1,1, 10.112, 10559.183, 378.741, 52847.523 24/05/15,18:20:24,14,11,1, 11.9,1,1, 10.112, 10558.124, 379.347, 52846.133 24/05/15,18:20:24,15,11,1, 11.9,1,1, 10.112, 10558.825, 378.809, 52848.238 24/05/15,18:20:24,16,11,1, 11.9,1,1, 10.112, 10559.282, 378.887, 52846.768 24/05/15,18:20:24,17,11,1, 11.9,1,1, 10.112, 10558.020, 379.040, 52846.574 24/05/15,18:20:24,18,11,1, 11.9,1,1, 10.112, 10559.034, 378.492, 52847.768 24/05/15,18:20:24,19,11,1, 11.9,1,1, 10.112, 10558.311, 379.043, 52845.528 24/05/15,18:20:25,00,11,1, 12.0,1,1, 10.109, 10558.311, 379.043, 52845.528 24/05/15,18:20:25,01,11,1, 12.0,1,1, 10.109, 10558.012, 378.952, 52846.147 24/05/15,18:20:25,02,11,1, 12.0,1,1, 10.109, 10558.702, 378.577, 52847.719 24/05/15,18:20:25,03,11,1, 12.0,1,1, 10.109, 10558.565, 379.196, 52846.192 24/05/15,18:20:25,04,11,1, 12.0,1,1, 10.109, 10557.918, 378.894, 52846.859 24/05/15,18:20:25,05,11,1, 12.0,1,1, 10.109, 10559.149, 378.902, 52848.003 24/05/15,18:20:25,06,11,1, 12.0,1,1, 10.109, 10558.473, 379.356, 52846.313 24/05/15,18:20:25,07,11,1, 12.0,1,1, 10.109, 10558.647, 378.638, 52847.761 24/05/15,18:20:25,08,11,1, 12.0,1,1, 10.109, 10559.305, 378.999, 52847.173 24/05/15,18:20:25,09,11,1, 12.0,1,1, 10.109, 10557.972, 378.949, 52846.135 24/05/15,18:20:25,10,11,1, 12.0,1,1, 10.109, 10558.657, 378.520, 52847.662 24/05/15,18:20:25,11,11,1, 12.0,1,1, 10.109, 10558.546, 379.247, 52846.158 24/05/15,18:20:25,12,11,1, 12.0,1,1, 10.109, 10557.961, 378.876, 52846.889 24/05/15,18:20:25,13,11,1, 12.0,1,1, 10.109, 10559.220, 378.930, 52847.991 24/05/15,18:20:25,14,11,1, 12.0,1,1, 10.109, 10558.522, 379.311, 52846.391 24/05/15,18:20:25,15,11,1, 12.0,1,1, 10.109, 10558.622, 378.674, 52847.868 24/05/15,18:20:25,16,11,1, 12.0,1,1, 10.109, 10559.270, 378.975, 52847.079 24/05/15,18:20:25,17,11,1, 12.0,1,1, 10.109, 10557.909, 378.963, 52846.130 24/05/15,18:20:25,18,11,1, 12.0,1,1, 10.109, 10558.697, 378.563, 52847.687 24/05/15,18:20:25,19,11,1, 12.0,1,1, 10.109, 10558.590, 379.221, 52846.096 24/05/15,18:20:26,00,11,1, 11.9,1,1, 10.111, 10558.586, 379.221, 52846.096 24/05/15,18:20:26,01,11,1, 11.9,1,1, 10.111, 10557.853, 378.943, 52846.176 24/05/15,18:20:26,02,11,1, 11.9,1,1, 10.111, 10558.723, 378.712, 52847.682 24/05/15,18:20:26,03,11,1, 11.9,1,1, 10.111, 10558.542, 379.330, 52846.132 24/05/15,18:20:26,04,11,1, 11.9,1,1, 10.111, 10558.046, 378.941, 52847.144 24/05/15,18:20:26,05,11,1, 11.9,1,1, 10.111, 10559.356, 378.996, 52847.911 24/05/15,18:20:26,06,11,1, 11.9,1,1, 10.111, 10558.484, 379.264, 52846.335 24/05/15,18:20:26,07,11,1, 11.9,1,1, 10.111, 10558.671, 378.609, 52847.853 24/05/15,18:20:26,08,11,1, 11.9,1,1, 10.111, 10559.141, 379.116, 52846.854 24/05/15,18:20:26,09,11,1, 11.9,1,1, 10.111, 10557.803, 379.000, 52846.133 24/05/15,18:20:26,10,11,1, 11.9,1,1, 10.111, 10558.748, 378.706, 52847.699 24/05/15,18:20:26,11,11,1, 11.9,1,1, 10.111, 10558.482, 379.299, 52846.146 24/05/15,18:20:26,12,11,1, 11.9,1,1, 10.111, 10558.035, 378.907, 52847.187 24/05/15,18:20:26,13,11,1, 11.9,1,1, 10.111, 10559.345, 379.018, 52847.868 24/05/15,18:20:26,14,11,1, 11.9,1,1, 10.111, 10558.457, 379.268, 52846.327 24/05/15,18:20:26,15,11,1, 11.9,1,1, 10.111, 10558.695, 378.616, 52847.863 24/05/15,18:20:26,16,11,1, 11.9,1,1, 10.111, 10559.117, 379.090, 52846.812 24/05/15,18:20:26,17,11,1, 11.9,1,1, 10.111, 10557.865, 378.964, 52846.192 24/05/15,18:20:26,18,11,1, 11.9,1,1, 10.111, 10558.747, 378.741, 52847.753 24/05/15,18:20:26,19,11,1, 11.9,1,1, 10.111, 10558.490, 379.346, 52846.250 24/05/15,18:20:27,00,11,1, 11.9,1,1, 10.109, 10558.486, 379.346, 52846.250 24/05/15,18:20:27,01,11,1, 11.9,1,1, 10.109, 10557.773, 378.978, 52846.271 24/05/15,18:20:27,02,11,1, 11.9,1,1, 10.109, 10558.746, 378.788, 52847.734 24/05/15,18:20:27,03,11,1, 11.9,1,1, 10.109, 10558.461, 379.403, 52846.187 24/05/15,18:20:27,04,11,1, 11.9,1,1, 10.109, 10558.188, 378.937, 52847.394 24/05/15,18:20:27,05,11,1, 11.9,1,1, 10.109, 10559.387, 379.031, 52847.809 24/05/15,18:20:27,06,11,1, 11.9,1,1, 10.109, 10558.418, 379.282, 52846.264 24/05/15,18:20:27,07,11,1, 11.9,1,1, 10.109, 10558.658, 378.642, 52847.817 24/05/15,18:20:27,08,11,1, 11.9,1,1, 10.109, 10558.980, 379.136, 52846.588 24/05/15,18:20:27,09,11,1, 11.9,1,1, 10.109, 10557.755, 378.997, 52846.205 24/05/15,18:20:27,10,11,1, 11.9,1,1, 10.109, 10558.768, 378.789, 52847.705 24/05/15,18:20:27,11,11,1, 11.9,1,1, 10.109, 10558.492, 379.403, 52846.172 24/05/15,18:20:27,12,11,1, 11.9,1,1, 10.109, 10558.161, 378.940, 52847.403 24/05/15,18:20:27,13,11,1, 11.9,1,1, 10.109, 10559.417, 379.086, 52847.880 24/05/15,18:20:27,14,11,1, 11.9,1,1, 10.109, 10558.352, 379.238, 52846.322 24/05/15,18:20:27,15,11,1, 11.9,1,1, 10.109, 10558.674, 378.637, 52847.731 24/05/15,18:20:27,16,11,1, 11.9,1,1, 10.109, 10558.972, 379.156, 52846.463 24/05/15,18:20:27,17,11,1, 11.9,1,1, 10.109, 10557.729, 378.964, 52846.208 24/05/15,18:20:27,18,11,1, 11.9,1,1, 10.109, 10558.815, 378.827, 52847.678 24/05/15,18:20:27,19,11,1, 11.9,1,1, 10.109, 10558.476, 379.409, 52846.063 24/05/15,18:20:28,00,11,1, 11.9,1,1, 10.106, 10558.469, 379.409, 52846.063 24/05/15,18:20:28,01,11,1, 11.9,1,1, 10.106, 10557.777, 379.140, 52847.068 24/05/15,18:20:28,02,11,1, 11.9,1,1, 10.106, 10559.023, 378.837, 52847.551 24/05/15,18:20:28,03,11,1, 11.9,1,1, 10.106, 10558.097, 379.465, 52846.053 24/05/15,18:20:28,04,11,1, 11.9,1,1, 10.106, 10558.615, 379.060, 52848.249 24/05/15,18:20:28,05,11,1, 11.9,1,1, 10.106, 10559.300, 378.991, 52847.080 24/05/15,18:20:28,06,11,1, 11.9,1,1, 10.106, 10558.064, 379.284, 52846.586 24/05/15,18:20:28,07,11,1, 11.9,1,1, 10.106, 10559.054, 378.668, 52848.073 24/05/15,18:20:28,08,11,1, 11.9,1,1, 10.106, 10558.466, 379.135, 52845.830 24/05/15,18:20:28,09,11,1, 11.9,1,1, 10.106, 10557.839, 379.145, 52846.995 24/05/15,18:20:28,10,11,1, 11.9,1,1, 10.106, 10559.073, 378.849, 52847.463 24/05/15,18:20:28,11,11,1, 11.9,1,1, 10.106, 10558.064, 379.470, 52845.953 24/05/15,18:20:28,12,11,1, 11.9,1,1, 10.106, 10558.584, 378.983, 52848.157 24/05/15,18:20:28,13,11,1, 11.9,1,1, 10.106, 10559.291, 378.988, 52847.036 24/05/15,18:20:28,14,11,1, 11.9,1,1, 10.106, 10558.068, 379.321, 52846.648 24/05/15,18:20:28,15,11,1, 11.9,1,1, 10.106, 10559.033, 378.671, 52848.069 24/05/15,18:20:28,16,11,1, 11.9,1,1, 10.106, 10558.492, 379.150, 52845.857 24/05/15,18:20:28,17,11,1, 11.9,1,1, 10.106, 10557.833, 379.130, 52847.107 24/05/15,18:20:28,18,11,1, 11.9,1,1, 10.106, 10559.046, 378.835, 52847.430 24/05/15,18:20:28,19,11,1, 11.9,1,1, 10.106, 10558.104, 379.467, 52846.035 24/05/15,18:20:29,00,11,1, 11.9,1,1, 10.107, 10558.102, 379.467, 52846.035 24/05/15,18:20:29,01,11,1, 11.9,1,1, 10.107, 10557.766, 379.153, 52847.181 24/05/15,18:20:29,02,11,1, 11.9,1,1, 10.107, 10559.070, 378.912, 52847.479 24/05/15,18:20:29,03,11,1, 11.9,1,1, 10.107, 10558.106, 379.531, 52846.031 24/05/15,18:20:29,04,11,1, 11.9,1,1, 10.107, 10558.659, 379.035, 52848.403 24/05/15,18:20:29,05,11,1, 11.9,1,1, 10.107, 10559.255, 379.039, 52846.876 24/05/15,18:20:29,06,11,1, 11.9,1,1, 10.107, 10557.941, 379.306, 52846.547 24/05/15,18:20:29,07,11,1, 11.9,1,1, 10.107, 10558.997, 378.689, 52848.055 24/05/15,18:20:29,08,11,1, 11.9,1,1, 10.107, 10558.339, 379.204, 52845.650 24/05/15,18:20:29,09,11,1, 11.9,1,1, 10.107, 10557.823, 379.151, 52847.179 24/05/15,18:20:29,10,11,1, 11.9,1,1, 10.107, 10559.039, 378.888, 52847.383 24/05/15,18:20:29,11,11,1, 11.9,1,1, 10.107, 10558.058, 379.517, 52846.153 24/05/15,18:20:29,12,11,1, 11.9,1,1, 10.107, 10558.665, 378.981, 52848.293 24/05/15,18:20:29,13,11,1, 11.9,1,1, 10.107, 10559.259, 379.062, 52846.867 24/05/15,18:20:29,14,11,1, 11.9,1,1, 10.107, 10558.003, 379.315, 52846.599 24/05/15,18:20:29,15,11,1, 11.9,1,1, 10.107, 10558.978, 378.675, 52847.950 24/05/15,18:20:29,16,11,1, 11.9,1,1, 10.107, 10558.437, 379.207, 52845.852 24/05/15,18:20:29,17,11,1, 11.9,1,1, 10.107, 10557.631, 379.172, 52847.356 24/05/15,18:20:29,18,11,1, 11.9,1,1, 10.107, 10559.318, 378.909, 52847.690 24/05/15,18:20:29,19,11,1, 11.9,1,1, 10.107, 10557.857, 379.497, 52845.585 24/05/15,18:20:30,00,11,1, 11.9,1,1, 10.105, 10557.852, 379.497, 52845.585 24/05/15,18:20:30,01,11,1, 11.9,1,1, 10.105, 10557.649, 379.274, 52847.495 24/05/15,18:20:30,02,11,1, 11.9,1,1, 10.105, 10559.389, 379.011, 52847.831 24/05/15,18:20:30,03,11,1, 11.9,1,1, 10.105, 10557.829, 379.476, 52845.802 24/05/15,18:20:30,04,11,1, 11.9,1,1, 10.105, 10558.761, 379.084, 52848.801 24/05/15,18:20:30,05,11,1, 11.9,1,1, 10.105, 10559.358, 379.028, 52846.580 24/05/15,18:20:30,06,11,1, 11.9,1,1, 10.105, 10557.746, 379.341, 52846.467 24/05/15,18:20:30,07,11,1, 11.9,1,1, 10.105, 10559.126, 378.812, 52848.426 24/05/15,18:20:30,08,11,1, 11.9,1,1, 10.105, 10558.265, 379.159, 52845.191 24/05/15,18:20:30,09,11,1, 11.9,1,1, 10.105, 10557.673, 379.284, 52847.517 24/05/15,18:20:30,10,11,1, 11.9,1,1, 10.105, 10559.334, 378.986, 52847.760 24/05/15,18:20:30,11,11,1, 11.9,1,1, 10.105, 10557.842, 379.519, 52845.556 24/05/15,18:20:30,12,11,1, 11.9,1,1, 10.105, 10558.800, 379.136, 52848.774 24/05/15,18:20:30,13,11,1, 11.9,1,1, 10.105, 10559.337, 379.041, 52846.620 24/05/15,18:20:30,14,11,1, 11.9,1,1, 10.105, 10557.661, 379.301, 52846.410 24/05/15,18:20:30,15,11,1, 11.9,1,1, 10.105, 10559.220, 378.820, 52848.404 24/05/15,18:20:30,16,11,1, 11.9,1,1, 10.105, 10558.219, 379.164, 52845.173 24/05/15,18:20:30,17,11,1, 11.9,1,1, 10.105, 10557.726, 379.244, 52847.490 24/05/15,18:20:30,18,11,1, 11.9,1,1, 10.105, 10559.366, 379.008, 52847.626 24/05/15,18:20:30,19,11,1, 11.9,1,1, 10.105, 10557.900, 379.535, 52845.604 24/05/15,18:20:31,00,11,1, 12.0,1,1, 10.104, 10557.894, 379.535, 52845.604 24/05/15,18:20:31,01,11,1, 12.0,1,1, 10.104, 10557.768, 379.287, 52847.525 24/05/15,18:20:31,02,11,1, 12.0,1,1, 10.104, 10559.377, 379.103, 52847.619 24/05/15,18:20:31,03,11,1, 12.0,1,1, 10.104, 10557.854, 379.508, 52845.783 24/05/15,18:20:31,04,11,1, 12.0,1,1, 10.104, 10558.833, 379.122, 52848.834 24/05/15,18:20:31,05,11,1, 12.0,1,1, 10.104, 10559.266, 379.080, 52846.493 24/05/15,18:20:31,06,11,1, 12.0,1,1, 10.104, 10557.643, 379.323, 52846.458 24/05/15,18:20:31,07,11,1, 12.0,1,1, 10.104, 10559.155, 378.823, 52848.323 24/05/15,18:20:31,08,11,1, 12.0,1,1, 10.104, 10558.155, 379.282, 52845.172 24/05/15,18:20:31,09,11,1, 12.0,1,1, 10.104, 10557.754, 379.259, 52847.588 24/05/15,18:20:31,10,11,1, 12.0,1,1, 10.104, 10559.312, 379.017, 52847.610 24/05/15,18:20:31,11,11,1, 12.0,1,1, 10.104, 10557.807, 379.578, 52845.699 24/05/15,18:20:31,12,11,1, 12.0,1,1, 10.104, 10558.807, 379.089, 52848.794 24/05/15,18:20:31,13,11,1, 12.0,1,1, 10.104, 10559.286, 379.101, 52846.498 24/05/15,18:20:31,14,11,1, 12.0,1,1, 10.104, 10557.632, 379.299, 52846.364 24/05/15,18:20:31,15,11,1, 12.0,1,1, 10.104, 10559.144, 378.838, 52848.287 24/05/15,18:20:31,16,11,1, 12.0,1,1, 10.104, 10558.145, 379.277, 52845.311 24/05/15,18:20:31,17,11,1, 12.0,1,1, 10.104, 10557.686, 379.277, 52847.688 24/05/15,18:20:31,18,11,1, 12.0,1,1, 10.104, 10559.386, 379.052, 52847.657 24/05/15,18:20:31,19,11,1, 12.0,1,1, 10.104, 10557.853, 379.570, 52845.841 24/05/15,18:20:32,00,11,1, 11.9,1,1, 10.115, 10557.852, 379.570, 52845.841 24/05/15,18:20:32,01,11,1, 11.9,1,1, 10.115, 10557.766, 379.322, 52847.718 24/05/15,18:20:32,02,11,1, 11.9,1,1, 10.115, 10559.397, 379.113, 52847.637 24/05/15,18:20:32,03,11,1, 11.9,1,1, 10.115, 10557.861, 379.565, 52845.857 24/05/15,18:20:32,04,11,1, 11.9,1,1, 10.115, 10558.899, 379.103, 52848.929 24/05/15,18:20:32,05,11,1, 11.9,1,1, 10.115, 10559.228, 379.112, 52846.464 24/05/15,18:20:32,06,11,1, 11.9,1,1, 10.115, 10557.614, 379.350, 52846.592 24/05/15,18:20:32,07,11,1, 11.9,1,1, 10.115, 10559.162, 378.885, 52848.323 24/05/15,18:20:32,08,11,1, 11.9,1,1, 10.115, 10558.108, 379.312, 52845.291 24/05/15,18:20:32,09,11,1, 11.9,1,1, 10.115, 10557.782, 379.307, 52847.799 24/05/15,18:20:32,10,11,1, 11.9,1,1, 10.115, 10559.318, 379.060, 52847.595 24/05/15,18:20:32,11,11,1, 11.9,1,1, 10.115, 10557.842, 379.557, 52845.796 24/05/15,18:20:32,12,11,1, 11.9,1,1, 10.115, 10558.907, 379.149, 52848.826 24/05/15,18:20:32,13,11,1, 11.9,1,1, 10.115, 10559.185, 379.103, 52846.408 24/05/15,18:20:32,14,11,1, 11.9,1,1, 10.115, 10557.535, 379.337, 52846.547 24/05/15,18:20:32,15,11,1, 11.9,1,1, 10.115, 10559.104, 378.851, 52848.262 24/05/15,18:20:32,16,11,1, 11.9,1,1, 10.115, 10558.046, 379.337, 52845.293 24/05/15,18:20:32,17,11,1, 11.9,1,1, 10.115, 10557.809, 379.353, 52847.716 24/05/15,18:20:32,18,11,1, 11.9,1,1, 10.115, 10559.368, 379.099, 52847.600 24/05/15,18:20:32,19,11,1, 11.9,1,1, 10.115, 10557.839, 379.555, 52845.907 24/05/15,18:20:33,00,11,1, 11.9,1,1, 10.108, 10557.835, 379.555, 52845.907 24/05/15,18:20:33,01,11,1, 11.9,1,1, 10.108, 10557.819, 379.322, 52847.767 24/05/15,18:20:33,02,11,1, 11.9,1,1, 10.108, 10559.419, 379.151, 52847.470 24/05/15,18:20:33,03,11,1, 11.9,1,1, 10.108, 10557.869, 379.637, 52845.999 24/05/15,18:20:33,04,11,1, 11.9,1,1, 10.108, 10558.914, 379.146, 52848.885 24/05/15,18:20:33,05,11,1, 11.9,1,1, 10.108, 10559.162, 379.128, 52846.260 24/05/15,18:20:33,06,11,1, 11.9,1,1, 10.108, 10557.595, 379.365, 52846.588 24/05/15,18:20:33,07,11,1, 11.9,1,1, 10.108, 10559.146, 378.897, 52848.157 24/05/15,18:20:33,08,11,1, 11.9,1,1, 10.108, 10558.025, 379.351, 52845.117 24/05/15,18:20:33,09,11,1, 11.9,1,1, 10.108, 10557.855, 379.334, 52847.776 24/05/15,18:20:33,10,11,1, 11.9,1,1, 10.108, 10559.395, 379.109, 52847.575 24/05/15,18:20:33,11,11,1, 11.9,1,1, 10.108, 10557.845, 379.572, 52845.781 24/05/15,18:20:33,12,11,1, 11.9,1,1, 10.108, 10558.962, 379.124, 52848.822 24/05/15,18:20:33,13,11,1, 11.9,1,1, 10.108, 10559.095, 379.163, 52846.322 24/05/15,18:20:33,14,11,1, 11.9,1,1, 10.108, 10557.591, 379.339, 52846.536 24/05/15,18:20:33,15,11,1, 11.9,1,1, 10.108, 10559.120, 378.928, 52848.152 24/05/15,18:20:33,16,11,1, 11.9,1,1, 10.108, 10558.011, 379.399, 52845.286 24/05/15,18:20:33,17,11,1, 11.9,1,1, 10.108, 10557.866, 379.394, 52847.859 24/05/15,18:20:33,18,11,1, 11.9,1,1, 10.108, 10559.382, 379.142, 52847.599 24/05/15,18:20:33,19,11,1, 11.9,1,1, 10.108, 10557.799, 379.669, 52845.935 24/05/15,18:20:34,00,11,1, 11.8,1,1, 10.110, 10557.793, 379.669, 52845.935 24/05/15,18:20:34,01,11,1, 11.8,1,1, 10.110, 10557.878, 379.376, 52847.916 24/05/15,18:20:34,02,11,1, 11.8,1,1, 10.110, 10559.436, 379.210, 52847.541 24/05/15,18:20:34,03,11,1, 11.8,1,1, 10.110, 10557.859, 379.652, 52846.003 24/05/15,18:20:34,04,11,1, 11.8,1,1, 10.110, 10558.963, 379.185, 52848.938 24/05/15,18:20:34,05,11,1, 11.8,1,1, 10.110, 10559.140, 379.214, 52846.288 24/05/15,18:20:34,06,11,1, 11.8,1,1, 10.110, 10557.559, 379.447, 52846.607 24/05/15,18:20:34,07,11,1, 11.8,1,1, 10.110, 10559.128, 378.959, 52848.164 24/05/15,18:20:34,08,11,1, 11.8,1,1, 10.110, 10558.016, 379.438, 52845.196 24/05/15,18:20:34,09,11,1, 11.8,1,1, 10.110, 10557.874, 379.409, 52847.860 24/05/15,18:20:34,10,11,1, 11.8,1,1, 10.110, 10559.431, 379.178, 52847.513 24/05/15,18:20:34,11,11,1, 11.8,1,1, 10.110, 10557.839, 379.660, 52845.942 24/05/15,18:20:34,12,11,1, 11.8,1,1, 10.110, 10559.021, 379.225, 52848.946 24/05/15,18:20:34,13,11,1, 11.8,1,1, 10.110, 10559.081, 379.216, 52846.234 24/05/15,18:20:34,14,11,1, 11.8,1,1, 10.110, 10557.551, 379.395, 52846.624 24/05/15,18:20:34,15,11,1, 11.8,1,1, 10.110, 10559.135, 378.945, 52848.279 24/05/15,18:20:34,16,11,1, 11.8,1,1, 10.110, 10558.033, 379.453, 52845.306 24/05/15,18:20:34,17,11,1, 11.8,1,1, 10.110, 10557.839, 379.401, 52847.973 24/05/15,18:20:34,18,11,1, 11.8,1,1, 10.110, 10559.411, 379.229, 52847.571 24/05/15,18:20:34,19,11,1, 11.8,1,1, 10.110, 10557.858, 379.657, 52845.995 24/05/15,18:20:35,00,11,1, 11.9,1,1, 10.112, 10557.852, 379.657, 52845.995 24/05/15,18:20:35,01,11,1, 11.9,1,1, 10.112, 10558.089, 379.399, 52847.713 24/05/15,18:20:35,02,11,1, 11.9,1,1, 10.112, 10559.215, 379.285, 52847.543 24/05/15,18:20:35,03,11,1, 11.9,1,1, 10.112, 10558.145, 379.747, 52846.588 24/05/15,18:20:35,04,11,1, 11.9,1,1, 10.112, 10558.908, 379.124, 52848.391 24/05/15,18:20:35,05,11,1, 11.9,1,1, 10.112, 10559.021, 379.323, 52846.527 24/05/15,18:20:35,06,11,1, 11.9,1,1, 10.112, 10557.890, 379.475, 52846.775 24/05/15,18:20:35,07,11,1, 11.9,1,1, 10.112, 10558.922, 378.964, 52847.685 24/05/15,18:20:35,08,11,1, 11.9,1,1, 10.112, 10558.122, 379.546, 52845.725 24/05/15,18:20:35,09,11,1, 11.9,1,1, 10.112, 10558.080, 379.400, 52847.767 24/05/15,18:20:35,10,11,1, 11.9,1,1, 10.112, 10559.213, 379.276, 52847.532 24/05/15,18:20:35,11,11,1, 11.9,1,1, 10.112, 10558.162, 379.789, 52846.591 24/05/15,18:20:35,12,11,1, 11.9,1,1, 10.112, 10558.907, 379.142, 52848.400 24/05/15,18:20:35,13,11,1, 11.9,1,1, 10.112, 10559.004, 379.327, 52846.551 24/05/15,18:20:35,14,11,1, 11.9,1,1, 10.112, 10557.882, 379.467, 52846.850 24/05/15,18:20:35,15,11,1, 11.9,1,1, 10.112, 10558.909, 378.936, 52847.667 24/05/15,18:20:35,16,11,1, 11.9,1,1, 10.112, 10558.130, 379.607, 52845.914 24/05/15,18:20:35,17,11,1, 11.9,1,1, 10.112, 10558.076, 379.372, 52847.813 24/05/15,18:20:35,18,11,1, 11.9,1,1, 10.112, 10559.183, 379.279, 52847.435 24/05/15,18:20:35,19,11,1, 11.9,1,1, 10.112, 10558.156, 379.765, 52846.529 24/05/15,18:20:36,00,11,1, 11.9,1,1, 10.106, 10558.152, 379.765, 52846.529 24/05/15,18:20:36,01,11,1, 11.9,1,1, 10.106, 10558.196, 379.418, 52847.757 24/05/15,18:20:36,02,11,1, 11.9,1,1, 10.106, 10559.310, 379.322, 52847.478 24/05/15,18:20:36,03,11,1, 11.9,1,1, 10.106, 10558.201, 379.819, 52846.590 24/05/15,18:20:36,04,11,1, 11.9,1,1, 10.106, 10559.012, 379.136, 52848.507 24/05/15,18:20:36,05,11,1, 11.9,1,1, 10.106, 10558.955, 379.339, 52846.497 24/05/15,18:20:36,06,11,1, 11.9,1,1, 10.106, 10557.863, 379.529, 52846.764 24/05/15,18:20:36,07,11,1, 11.9,1,1, 10.106, 10558.986, 379.051, 52847.696 24/05/15,18:20:36,08,11,1, 11.9,1,1, 10.106, 10558.169, 379.692, 52845.777 24/05/15,18:20:36,09,11,1, 11.9,1,1, 10.106, 10558.219, 379.441, 52847.762 24/05/15,18:20:36,10,11,1, 11.9,1,1, 10.106, 10559.325, 379.334, 52847.403 24/05/15,18:20:36,11,11,1, 11.9,1,1, 10.106, 10558.211, 379.799, 52846.488 24/05/15,18:20:36,12,11,1, 11.9,1,1, 10.106, 10559.050, 379.186, 52848.403 24/05/15,18:20:36,13,11,1, 11.9,1,1, 10.106, 10559.008, 379.412, 52846.499 24/05/15,18:20:36,14,11,1, 11.9,1,1, 10.106, 10557.899, 379.470, 52846.838 24/05/15,18:20:36,15,11,1, 11.9,1,1, 10.106, 10558.962, 379.021, 52847.710 24/05/15,18:20:36,16,11,1, 11.9,1,1, 10.106, 10558.162, 379.701, 52845.787 24/05/15,18:20:36,17,11,1, 11.9,1,1, 10.106, 10558.179, 379.471, 52847.832 24/05/15,18:20:36,18,11,1, 11.9,1,1, 10.106, 10559.362, 379.349, 52847.453 24/05/15,18:20:36,19,11,1, 11.9,1,1, 10.106, 10558.198, 379.805, 52846.547 24/05/15,18:20:37,00,10,1, 11.8,1,1, 10.108, 10558.194, 379.805, 52846.547 24/05/15,18:20:37,01,10,1, 11.8,1,1, 10.108, 10558.406, 379.458, 52847.902 24/05/15,18:20:37,02,10,1, 11.8,1,1, 10.108, 10559.403, 379.306, 52847.391 24/05/15,18:20:37,03,10,1, 11.8,1,1, 10.108, 10558.264, 379.819, 52846.498 24/05/15,18:20:37,04,10,1, 11.8,1,1, 10.108, 10559.147, 379.138, 52848.315 24/05/15,18:20:37,05,10,1, 11.8,1,1, 10.108, 10559.008, 379.406, 52846.373 24/05/15,18:20:37,06,10,1, 11.8,1,1, 10.108, 10557.980, 379.542, 52846.871 24/05/15,18:20:37,07,10,1, 11.8,1,1, 10.108, 10559.079, 379.113, 52847.749 24/05/15,18:20:37,08,10,1, 11.8,1,1, 10.108, 10558.196, 379.752, 52845.924 24/05/15,18:20:37,09,10,1, 11.8,1,1, 10.108, 10558.366, 379.476, 52847.907 24/05/15,18:20:37,10,10,1, 11.8,1,1, 10.108, 10559.394, 379.328, 52847.459 24/05/15,18:20:37,11,10,1, 11.8,1,1, 10.108, 10558.328, 379.796, 52846.563 24/05/15,18:20:37,12,10,1, 11.8,1,1, 10.108, 10559.128, 379.136, 52848.302 24/05/15,18:20:37,13,10,1, 11.8,1,1, 10.108, 10559.007, 379.420, 52846.392 24/05/15,18:20:37,14,10,1, 11.8,1,1, 10.108, 10557.962, 379.491, 52846.883 24/05/15,18:20:37,15,10,1, 11.8,1,1, 10.108, 10559.116, 379.068, 52847.687 24/05/15,18:20:37,16,10,1, 11.8,1,1, 10.108, 10558.243, 379.728, 52845.855 24/05/15,18:20:37,17,10,1, 11.8,1,1, 10.108, 10558.419, 379.426, 52847.976 24/05/15,18:20:37,18,10,1, 11.8,1,1, 10.108, 10559.406, 379.376, 52847.395 24/05/15,18:20:37,19,10,1, 11.8,1,1, 10.108, 10558.360, 379.807, 52846.630 24/05/15,18:20:38,00,11,1, 11.9,1,1, 10.115, 10558.352, 379.807, 52846.630 24/05/15,18:20:38,01,11,1, 11.9,1,1, 10.115, 10558.563, 379.440, 52848.095 24/05/15,18:20:38,02,11,1, 11.9,1,1, 10.115, 10559.495, 379.344, 52847.314 24/05/15,18:20:38,03,11,1, 11.9,1,1, 10.115, 10558.364, 379.766, 52846.612 24/05/15,18:20:38,04,11,1, 11.9,1,1, 10.115, 10559.281, 379.136, 52848.222 24/05/15,18:20:38,05,11,1, 11.9,1,1, 10.115, 10558.992, 379.470, 52846.275 24/05/15,18:20:38,06,11,1, 11.9,1,1, 10.115, 10558.017, 379.581, 52847.010 24/05/15,18:20:38,07,11,1, 11.9,1,1, 10.115, 10559.220, 379.159, 52847.594 24/05/15,18:20:38,08,11,1, 11.9,1,1, 10.115, 10558.320, 379.809, 52845.948 24/05/15,18:20:38,09,11,1, 11.9,1,1, 10.115, 10558.601, 379.454, 52848.007 24/05/15,18:20:38,10,11,1, 11.9,1,1, 10.115, 10559.531, 379.403, 52847.324 24/05/15,18:20:38,11,11,1, 11.9,1,1, 10.115, 10558.399, 379.812, 52846.698 24/05/15,18:20:38,12,11,1, 11.9,1,1, 10.115, 10559.290, 379.109, 52848.280 24/05/15,18:20:38,13,11,1, 11.9,1,1, 10.115, 10558.969, 379.497, 52846.142 24/05/15,18:20:38,14,11,1, 11.9,1,1, 10.115, 10558.074, 379.530, 52846.913 24/05/15,18:20:38,15,11,1, 11.9,1,1, 10.115, 10559.204, 379.148, 52847.547 24/05/15,18:20:38,16,11,1, 11.9,1,1, 10.115, 10558.348, 379.812, 52846.038 24/05/15,18:20:38,17,11,1, 11.9,1,1, 10.115, 10558.635, 379.455, 52848.000 24/05/15,18:20:38,18,11,1, 11.9,1,1, 10.115, 10559.589, 379.383, 52847.312 24/05/15,18:20:38,19,11,1, 11.9,1,1, 10.115, 10558.388, 379.812, 52846.730 24/05/15,18:20:39,00,10,1, 11.9,1,1, 10.107, 10558.386, 379.812, 52846.730 24/05/15,18:20:39,01,10,1, 11.9,1,1, 10.107, 10558.856, 379.466, 52848.261 24/05/15,18:20:39,02,10,1, 11.9,1,1, 10.107, 10559.587, 379.466, 52847.233 24/05/15,18:20:39,03,10,1, 11.9,1,1, 10.107, 10558.439, 379.759, 52846.729 24/05/15,18:20:39,04,10,1, 11.9,1,1, 10.107, 10559.308, 379.099, 52848.202 24/05/15,18:20:39,05,10,1, 11.9,1,1, 10.107, 10558.951, 379.529, 52846.115 24/05/15,18:20:39,06,10,1, 11.9,1,1, 10.107, 10558.154, 379.539, 52847.140 24/05/15,18:20:39,07,10,1, 11.9,1,1, 10.107, 10559.325, 379.238, 52847.653 24/05/15,18:20:39,08,10,1, 11.9,1,1, 10.107, 10558.452, 379.899, 52846.094 24/05/15,18:20:39,09,10,1, 11.9,1,1, 10.107, 10558.886, 379.449, 52848.345 24/05/15,18:20:39,10,10,1, 11.9,1,1, 10.107, 10559.629, 379.413, 52847.224 24/05/15,18:20:39,11,10,1, 11.9,1,1, 10.107, 10558.446, 379.733, 52846.739 24/05/15,18:20:39,12,10,1, 11.9,1,1, 10.107, 10559.355, 379.133, 52848.308 24/05/15,18:20:39,13,10,1, 11.9,1,1, 10.107, 10558.853, 379.513, 52846.128 24/05/15,18:20:39,14,10,1, 11.9,1,1, 10.107, 10558.158, 379.566, 52847.146 24/05/15,18:20:39,15,10,1, 11.9,1,1, 10.107, 10559.326, 379.181, 52847.605 24/05/15,18:20:39,16,10,1, 11.9,1,1, 10.107, 10558.446, 379.877, 52846.133 24/05/15,18:20:39,17,10,1, 11.9,1,1, 10.107, 10558.888, 379.473, 52848.353 24/05/15,18:20:39,18,10,1, 11.9,1,1, 10.107, 10559.609, 379.452, 52847.203 24/05/15,18:20:39,19,10,1, 11.9,1,1, 10.107, 10558.471, 379.776, 52846.743 24/05/15,18:20:40,00,10,1, 11.9,1,1, 10.108, 10558.469, 379.776, 52846.743 24/05/15,18:20:40,01,10,1, 11.9,1,1, 10.108, 10559.140, 379.452, 52848.331 24/05/15,18:20:40,02,10,1, 11.9,1,1, 10.108, 10559.685, 379.438, 52847.065 24/05/15,18:20:40,03,10,1, 11.9,1,1, 10.108, 10558.509, 379.737, 52846.656 24/05/15,18:20:40,04,10,1, 11.9,1,1, 10.108, 10559.450, 379.108, 52847.999 24/05/15,18:20:40,05,10,1, 11.9,1,1, 10.108, 10558.895, 379.632, 52845.997 24/05/15,18:20:40,06,10,1, 11.9,1,1, 10.108, 10558.290, 379.604, 52847.336 24/05/15,18:20:40,07,10,1, 11.9,1,1, 10.108, 10559.485, 379.283, 52847.530 24/05/15,18:20:40,08,10,1, 11.9,1,1, 10.108, 10558.578, 379.925, 52846.300 24/05/15,18:20:40,09,10,1, 11.9,1,1, 10.108, 10559.103, 379.436, 52848.450 24/05/15,18:20:40,10,10,1, 11.9,1,1, 10.108, 10559.665, 379.473, 52847.083 24/05/15,18:20:40,11,10,1, 11.9,1,1, 10.108, 10558.554, 379.725, 52846.850 24/05/15,18:20:40,12,10,1, 11.9,1,1, 10.108, 10559.500, 379.133, 52848.252 24/05/15,18:20:40,13,10,1, 11.9,1,1, 10.108, 10558.885, 379.606, 52845.934 24/05/15,18:20:40,14,10,1, 11.9,1,1, 10.108, 10558.374, 379.559, 52847.270 24/05/15,18:20:40,15,10,1, 11.9,1,1, 10.108, 10559.488, 379.331, 52847.656 24/05/15,18:20:40,16,10,1, 11.9,1,1, 10.108, 10558.598, 379.908, 52846.314 24/05/15,18:20:40,17,10,1, 11.9,1,1, 10.108, 10559.170, 379.400, 52848.356 24/05/15,18:20:40,18,10,1, 11.9,1,1, 10.108, 10559.779, 379.466, 52847.090 24/05/15,18:20:40,19,10,1, 11.9,1,1, 10.108, 10558.548, 379.705, 52846.778 24/05/15,18:20:41,00,10,1, 11.9,1,1, 10.109, 10558.544, 379.705, 52846.778 24/05/15,18:20:41,01,10,1, 11.9,1,1, 10.109, 10558.894, 379.318, 52847.677 24/05/15,18:20:41,02,10,1, 11.9,1,1, 10.109, 10559.985, 379.599, 52847.805 24/05/15,18:20:41,03,10,1, 11.9,1,1, 10.109, 10558.749, 379.618, 52846.192 24/05/15,18:20:41,04,10,1, 11.9,1,1, 10.109, 10559.050, 379.123, 52847.793 24/05/15,18:20:41,05,10,1, 11.9,1,1, 10.109, 10559.398, 379.772, 52846.622 24/05/15,18:20:41,06,10,1, 11.9,1,1, 10.109, 10558.290, 379.460, 52846.470 24/05/15,18:20:41,07,10,1, 11.9,1,1, 10.109, 10559.505, 379.509, 52848.059 24/05/15,18:20:41,08,10,1, 11.9,1,1, 10.109, 10559.178, 379.943, 52846.542 24/05/15,18:20:41,09,10,1, 11.9,1,1, 10.109, 10558.944, 379.290, 52847.670 24/05/15,18:20:41,10,10,1, 11.9,1,1, 10.109, 10560.017, 379.606, 52847.780 24/05/15,18:20:41,11,10,1, 11.9,1,1, 10.109, 10558.711, 379.606, 52846.171 24/05/15,18:20:41,12,10,1, 11.9,1,1, 10.109, 10559.098, 379.105, 52847.801 24/05/15,18:20:41,13,10,1, 11.9,1,1, 10.109, 10559.353, 379.800, 52846.672 24/05/15,18:20:41,14,10,1, 11.9,1,1, 10.109, 10558.288, 379.442, 52846.495 24/05/15,18:20:41,15,10,1, 11.9,1,1, 10.109, 10559.557, 379.478, 52848.157 24/05/15,18:20:41,16,10,1, 11.9,1,1, 10.109, 10559.189, 379.964, 52846.614 24/05/15,18:20:41,17,10,1, 11.9,1,1, 10.109, 10558.932, 379.295, 52847.686 24/05/15,18:20:41,18,10,1, 11.9,1,1, 10.109, 10559.975, 379.650, 52847.853 24/05/15,18:20:41,19,10,1, 11.9,1,1, 10.109, 10558.740, 379.610, 52846.245 24/05/15,18:20:42,00,10,1, 12.0,1,1, 10.102, 10558.736, 379.610, 52846.245 24/05/15,18:20:42,01,10,1, 12.0,1,1, 10.102, 10559.084, 379.257, 52847.774 24/05/15,18:20:42,02,10,1, 12.0,1,1, 10.102, 10560.018, 379.625, 52847.676 24/05/15,18:20:42,03,10,1, 12.0,1,1, 10.102, 10558.721, 379.554, 52846.176 24/05/15,18:20:42,04,10,1, 12.0,1,1, 10.102, 10559.167, 379.146, 52847.768 24/05/15,18:20:42,05,10,1, 12.0,1,1, 10.102, 10559.402, 379.838, 52846.585 24/05/15,18:20:42,06,10,1, 12.0,1,1, 10.102, 10558.425, 379.442, 52846.692 24/05/15,18:20:42,07,10,1, 12.0,1,1, 10.102, 10559.795, 379.571, 52848.271 24/05/15,18:20:42,08,10,1, 12.0,1,1, 10.102, 10559.266, 379.945, 52846.532 24/05/15,18:20:42,09,10,1, 12.0,1,1, 10.102, 10559.081, 379.292, 52847.729 24/05/15,18:20:42,10,10,1, 12.0,1,1, 10.102, 10560.008, 379.644, 52847.622 24/05/15,18:20:42,11,10,1, 12.0,1,1, 10.102, 10558.671, 379.568, 52846.178 24/05/15,18:20:42,12,10,1, 12.0,1,1, 10.102, 10559.230, 379.160, 52847.759 24/05/15,18:20:42,13,10,1, 12.0,1,1, 10.102, 10559.327, 379.845, 52846.583 24/05/15,18:20:42,14,10,1, 12.0,1,1, 10.102, 10558.517, 379.469, 52846.741 24/05/15,18:20:42,15,10,1, 12.0,1,1, 10.102, 10559.772, 379.536, 52848.198 24/05/15,18:20:42,16,10,1, 12.0,1,1, 10.102, 10559.307, 379.935, 52846.616 24/05/15,18:20:42,17,10,1, 12.0,1,1, 10.102, 10559.115, 379.215, 52847.728 24/05/15,18:20:42,18,10,1, 12.0,1,1, 10.102, 10559.996, 379.645, 52847.621 24/05/15,18:20:42,19,10,1, 12.0,1,1, 10.102, 10558.722, 379.538, 52846.113 24/05/15,18:20:43,00,10,1, 11.9,1,1, 10.112, 10558.720, 379.538, 52846.113 24/05/15,18:20:43,01,10,1, 11.9,1,1, 10.112, 10559.267, 379.224, 52847.812 24/05/15,18:20:43,02,10,1, 11.9,1,1, 10.112, 10560.012, 379.674, 52847.330 24/05/15,18:20:43,03,10,1, 11.9,1,1, 10.112, 10558.654, 379.512, 52846.074 24/05/15,18:20:43,04,10,1, 11.9,1,1, 10.112, 10559.368, 379.237, 52847.871 24/05/15,18:20:43,05,10,1, 11.9,1,1, 10.112, 10559.410, 379.887, 52846.517 24/05/15,18:20:43,06,10,1, 11.9,1,1, 10.112, 10558.601, 379.448, 52846.941 24/05/15,18:20:43,07,10,1, 11.9,1,1, 10.112, 10560.037, 379.606, 52848.214 24/05/15,18:20:43,08,10,1, 11.9,1,1, 10.112, 10559.304, 379.889, 52846.473 24/05/15,18:20:43,09,10,1, 11.9,1,1, 10.112, 10559.264, 379.216, 52847.791 24/05/15,18:20:43,10,10,1, 11.9,1,1, 10.112, 10560.020, 379.631, 52847.281 24/05/15,18:20:43,11,10,1, 11.9,1,1, 10.112, 10558.659, 379.516, 52846.102 24/05/15,18:20:43,12,10,1, 11.9,1,1, 10.112, 10559.368, 379.247, 52847.881 24/05/15,18:20:43,13,10,1, 11.9,1,1, 10.112, 10559.406, 379.963, 52846.510 24/05/15,18:20:43,14,10,1, 11.9,1,1, 10.112, 10558.655, 379.475, 52846.973 24/05/15,18:20:43,15,10,1, 11.9,1,1, 10.112, 10559.998, 379.596, 52848.251 24/05/15,18:20:43,16,10,1, 11.9,1,1, 10.112, 10559.282, 379.912, 52846.446 24/05/15,18:20:43,17,10,1, 11.9,1,1, 10.112, 10559.206, 379.214, 52847.812 24/05/15,18:20:43,18,10,1, 11.9,1,1, 10.112, 10560.068, 379.669, 52847.340 24/05/15,18:20:43,19,10,1, 11.9,1,1, 10.112, 10558.686, 379.514, 52846.107 24/05/15,18:20:44,00,10,1, 11.8,1,1, 10.105, 10558.678, 379.514, 52846.107 24/05/15,18:20:44,01,10,1, 11.8,1,1, 10.105, 10559.316, 379.190, 52847.830 24/05/15,18:20:44,02,10,1, 11.8,1,1, 10.105, 10559.929, 379.699, 52847.097 24/05/15,18:20:44,03,10,1, 11.8,1,1, 10.105, 10558.615, 379.547, 52846.085 24/05/15,18:20:44,04,10,1, 11.8,1,1, 10.105, 10559.465, 379.313, 52847.802 24/05/15,18:20:44,05,10,1, 11.8,1,1, 10.105, 10559.457, 379.985, 52846.492 24/05/15,18:20:44,06,10,1, 11.8,1,1, 10.105, 10558.814, 379.475, 52847.187 24/05/15,18:20:44,07,10,1, 11.8,1,1, 10.105, 10560.172, 379.631, 52848.141 24/05/15,18:20:44,08,10,1, 11.8,1,1, 10.105, 10559.301, 379.868, 52846.333 24/05/15,18:20:44,09,10,1, 11.8,1,1, 10.105, 10559.369, 379.199, 52847.829 24/05/15,18:20:44,10,10,1, 11.8,1,1, 10.105, 10559.956, 379.744, 52847.201 24/05/15,18:20:44,11,10,1, 11.8,1,1, 10.105, 10558.583, 379.547, 52846.197 24/05/15,18:20:44,12,10,1, 11.8,1,1, 10.105, 10559.453, 379.346, 52847.922 24/05/15,18:20:44,13,10,1, 11.8,1,1, 10.105, 10559.376, 380.001, 52846.535 24/05/15,18:20:44,14,10,1, 11.8,1,1, 10.105, 10558.865, 379.481, 52847.237 24/05/15,18:20:44,15,10,1, 11.8,1,1, 10.105, 10560.202, 379.679, 52848.297 24/05/15,18:20:44,16,10,1, 11.8,1,1, 10.105, 10559.253, 379.855, 52846.469 24/05/15,18:20:44,17,10,1, 11.8,1,1, 10.105, 10559.316, 379.193, 52847.817 24/05/15,18:20:44,18,10,1, 11.8,1,1, 10.105, 10559.977, 379.712, 52847.069 24/05/15,18:20:44,19,10,1, 11.8,1,1, 10.105, 10558.647, 379.510, 52846.083 24/05/15,18:20:45,00,10,1, 11.9,1,1, 10.111, 10558.645, 379.510, 52846.083 24/05/15,18:20:45,01,10,1, 11.9,1,1, 10.111, 10559.195, 379.051, 52846.536 24/05/15,18:20:45,02,10,1, 11.9,1,1, 10.111, 10559.595, 379.915, 52847.562 24/05/15,18:20:45,03,10,1, 11.9,1,1, 10.111, 10559.311, 379.566, 52846.576 24/05/15,18:20:45,04,10,1, 11.9,1,1, 10.111, 10559.001, 379.310, 52846.962 24/05/15,18:20:45,05,10,1, 11.9,1,1, 10.111, 10559.737, 380.255, 52847.875 24/05/15,18:20:45,06,10,1, 11.9,1,1, 10.111, 10559.335, 379.333, 52846.716 24/05/15,18:20:45,07,10,1, 11.9,1,1, 10.111, 10559.700, 379.738, 52847.861 24/05/15,18:20:45,08,10,1, 11.9,1,1, 10.111, 10559.975, 380.005, 52847.496 24/05/15,18:20:45,09,10,1, 11.9,1,1, 10.111, 10559.136, 379.074, 52846.494 24/05/15,18:20:45,10,10,1, 11.9,1,1, 10.111, 10559.586, 379.923, 52847.563 24/05/15,18:20:45,11,10,1, 11.9,1,1, 10.111, 10559.315, 379.595, 52846.617 24/05/15,18:20:45,12,10,1, 11.9,1,1, 10.111, 10558.964, 379.322, 52846.859 24/05/15,18:20:45,13,10,1, 11.9,1,1, 10.111, 10559.757, 380.249, 52847.865 24/05/15,18:20:45,14,10,1, 11.9,1,1, 10.111, 10559.346, 379.382, 52846.838 24/05/15,18:20:45,15,10,1, 11.9,1,1, 10.111, 10559.662, 379.773, 52847.853 24/05/15,18:20:45,16,10,1, 11.9,1,1, 10.111, 10559.973, 379.964, 52847.547 24/05/15,18:20:45,17,10,1, 11.9,1,1, 10.111, 10559.208, 379.064, 52846.629 24/05/15,18:20:45,18,10,1, 11.9,1,1, 10.111, 10559.575, 379.991, 52847.604 24/05/15,18:20:45,19,10,1, 11.9,1,1, 10.111, 10559.275, 379.552, 52846.557 24/05/15,18:20:46,00,10,1, 11.8,1,1, 10.106, 10559.270, 379.552, 52846.557 24/05/15,18:20:46,01,10,1, 11.8,1,1, 10.106, 10559.127, 379.131, 52846.617 24/05/15,18:20:46,02,10,1, 11.8,1,1, 10.106, 10559.612, 380.065, 52847.675 24/05/15,18:20:46,03,10,1, 11.8,1,1, 10.106, 10559.244, 379.621, 52846.606 24/05/15,18:20:46,04,10,1, 11.8,1,1, 10.106, 10559.066, 379.417, 52846.992 24/05/15,18:20:46,05,10,1, 11.8,1,1, 10.106, 10559.896, 380.333, 52847.849 24/05/15,18:20:46,06,10,1, 11.8,1,1, 10.106, 10559.431, 379.374, 52846.755 24/05/15,18:20:46,07,10,1, 11.8,1,1, 10.106, 10559.737, 379.836, 52847.886 24/05/15,18:20:46,08,10,1, 11.8,1,1, 10.106, 10559.948, 380.011, 52847.368 24/05/15,18:20:46,09,10,1, 11.8,1,1, 10.106, 10559.200, 379.068, 52846.499 24/05/15,18:20:46,10,10,1, 11.8,1,1, 10.106, 10559.619, 380.050, 52847.718 24/05/15,18:20:46,11,10,1, 11.8,1,1, 10.106, 10559.291, 379.634, 52846.655 24/05/15,18:20:46,12,10,1, 11.8,1,1, 10.106, 10559.165, 379.456, 52846.967 24/05/15,18:20:46,13,10,1, 11.8,1,1, 10.106, 10559.873, 380.378, 52847.803 24/05/15,18:20:46,14,10,1, 11.8,1,1, 10.106, 10559.466, 379.395, 52846.821 24/05/15,18:20:46,15,10,1, 11.8,1,1, 10.106, 10559.815, 379.866, 52847.880 24/05/15,18:20:46,16,10,1, 11.8,1,1, 10.106, 10559.920, 379.997, 52847.359 24/05/15,18:20:46,17,10,1, 11.8,1,1, 10.106, 10559.219, 379.135, 52846.491 24/05/15,18:20:46,18,10,1, 11.8,1,1, 10.106, 10559.652, 380.074, 52847.714 24/05/15,18:20:46,19,10,1, 11.8,1,1, 10.106, 10559.271, 379.645, 52846.512 24/05/15,18:20:47,00,10,1, 11.9,1,1, 10.112, 10559.270, 379.645, 52846.512 24/05/15,18:20:47,01,10,1, 11.9,1,1, 10.112, 10559.671, 379.240, 52846.719 24/05/15,18:20:47,02,10,1, 11.9,1,1, 10.112, 10559.181, 380.062, 52846.960 24/05/15,18:20:47,03,10,1, 11.9,1,1, 10.112, 10559.529, 379.795, 52847.620 24/05/15,18:20:47,04,10,1, 11.9,1,1, 10.112, 10559.449, 379.480, 52846.687 24/05/15,18:20:47,05,10,1, 11.9,1,1, 10.112, 10559.591, 380.445, 52847.824 24/05/15,18:20:47,06,10,1, 11.9,1,1, 10.112, 10560.009, 379.515, 52847.668 24/05/15,18:20:47,07,10,1, 11.9,1,1, 10.112, 10559.658, 379.790, 52846.991 24/05/15,18:20:47,08,10,1, 11.9,1,1, 10.112, 10559.713, 380.099, 52847.922 24/05/15,18:20:47,09,10,1, 11.9,1,1, 10.112, 10559.690, 379.177, 52846.762 24/05/15,18:20:47,10,10,1, 11.9,1,1, 10.112, 10559.236, 380.136, 52846.914 24/05/15,18:20:47,11,10,1, 11.9,1,1, 10.112, 10559.551, 379.820, 52847.612 24/05/15,18:20:47,12,10,1, 11.9,1,1, 10.112, 10559.467, 379.513, 52846.690 24/05/15,18:20:47,13,10,1, 11.9,1,1, 10.112, 10559.622, 380.461, 52847.868 24/05/15,18:20:47,14,10,1, 11.9,1,1, 10.112, 10560.045, 379.533, 52847.636 24/05/15,18:20:47,15,10,1, 11.9,1,1, 10.112, 10559.644, 379.838, 52846.924 24/05/15,18:20:47,16,10,1, 11.9,1,1, 10.112, 10559.754, 380.078, 52847.756 24/05/15,18:20:47,17,10,1, 11.9,1,1, 10.112, 10559.662, 379.207, 52846.615 24/05/15,18:20:47,18,10,1, 11.9,1,1, 10.112, 10559.226, 380.114, 52846.869 24/05/15,18:20:47,19,10,1, 11.9,1,1, 10.112, 10559.573, 379.810, 52847.623 24/05/15,18:20:48,00,10,1, 11.9,1,1, 10.109, 10559.571, 379.810, 52847.623 24/05/15,18:20:48,01,10,1, 11.9,1,1, 10.109, 10559.642, 379.288, 52846.635 24/05/15,18:20:48,02,10,1, 11.9,1,1, 10.109, 10559.291, 380.219, 52847.046 24/05/15,18:20:48,03,10,1, 11.9,1,1, 10.109, 10559.658, 379.837, 52847.679 24/05/15,18:20:48,04,10,1, 11.9,1,1, 10.109, 10559.627, 379.668, 52846.737 24/05/15,18:20:48,05,10,1, 11.9,1,1, 10.109, 10559.759, 380.442, 52847.836 24/05/15,18:20:48,06,10,1, 11.9,1,1, 10.109, 10560.155, 379.463, 52847.573 24/05/15,18:20:48,07,10,1, 11.9,1,1, 10.109, 10559.727, 379.849, 52846.983 24/05/15,18:20:48,08,10,1, 11.9,1,1, 10.109, 10559.787, 380.116, 52847.821 24/05/15,18:20:48,09,10,1, 11.9,1,1, 10.109, 10559.635, 379.294, 52846.579 24/05/15,18:20:48,10,10,1, 11.9,1,1, 10.109, 10559.325, 380.194, 52846.898 24/05/15,18:20:48,11,10,1, 11.9,1,1, 10.109, 10559.779, 379.844, 52847.669 24/05/15,18:20:48,12,10,1, 11.9,1,1, 10.109, 10559.650, 379.668, 52846.820 24/05/15,18:20:48,13,10,1, 11.9,1,1, 10.109, 10559.812, 380.455, 52847.984 24/05/15,18:20:48,14,10,1, 11.9,1,1, 10.109, 10560.153, 379.470, 52847.588 24/05/15,18:20:48,15,10,1, 11.9,1,1, 10.109, 10559.738, 379.902, 52846.982 24/05/15,18:20:48,16,10,1, 11.9,1,1, 10.109, 10559.829, 380.065, 52847.762 24/05/15,18:20:48,17,10,1, 11.9,1,1, 10.109, 10559.680, 379.256, 52846.596 24/05/15,18:20:48,18,10,1, 11.9,1,1, 10.109, 10559.323, 380.215, 52847.043 24/05/15,18:20:48,19,10,1, 11.9,1,1, 10.109, 10559.729, 379.812, 52847.685 24/05/15,18:20:49,00,10,1, 11.9,1,1, 10.107, 10559.721, 379.812, 52847.685 24/05/15,18:20:49,01,10,1, 11.9,1,1, 10.107, 10559.722, 379.341, 52846.536 24/05/15,18:20:49,02,10,1, 11.9,1,1, 10.107, 10559.374, 380.300, 52847.091 24/05/15,18:20:49,03,10,1, 11.9,1,1, 10.107, 10559.907, 379.883, 52847.717 24/05/15,18:20:49,04,10,1, 11.9,1,1, 10.107, 10559.828, 379.732, 52846.918 24/05/15,18:20:49,05,10,1, 11.9,1,1, 10.107, 10559.920, 380.500, 52848.051 24/05/15,18:20:49,06,10,1, 11.9,1,1, 10.107, 10560.203, 379.533, 52847.518 24/05/15,18:20:49,07,10,1, 11.9,1,1, 10.107, 10559.762, 379.946, 52846.967 24/05/15,18:20:49,08,10,1, 11.9,1,1, 10.107, 10559.873, 380.104, 52847.725 24/05/15,18:20:49,09,10,1, 11.9,1,1, 10.107, 10559.715, 379.354, 52846.600 24/05/15,18:20:49,10,10,1, 11.9,1,1, 10.107, 10559.408, 380.397, 52847.105 24/05/15,18:20:49,11,10,1, 11.9,1,1, 10.107, 10559.876, 379.865, 52847.658 24/05/15,18:20:49,12,10,1, 11.9,1,1, 10.107, 10559.792, 379.724, 52846.734 24/05/15,18:20:49,13,10,1, 11.9,1,1, 10.107, 10559.912, 380.481, 52847.923 24/05/15,18:20:49,14,10,1, 11.9,1,1, 10.107, 10560.240, 379.488, 52847.416 24/05/15,18:20:49,15,10,1, 11.9,1,1, 10.107, 10559.738, 379.963, 52846.801 24/05/15,18:20:49,16,10,1, 11.9,1,1, 10.107, 10559.938, 380.075, 52847.663 24/05/15,18:20:49,17,10,1, 11.9,1,1, 10.107, 10559.754, 379.312, 52846.546 24/05/15,18:20:49,18,10,1, 11.9,1,1, 10.107, 10559.475, 380.329, 52846.979 24/05/15,18:20:49,19,10,1, 11.9,1,1, 10.107, 10559.954, 379.867, 52847.691 24/05/15,18:20:50,00,10,1, 11.9,1,1, 10.108, 10559.946, 379.867, 52847.691 24/05/15,18:20:50,01,10,1, 11.9,1,1, 10.108, 10559.778, 379.506, 52847.146 24/05/15,18:20:50,02,10,1, 11.9,1,1, 10.108, 10559.604, 380.390, 52846.773 24/05/15,18:20:50,03,10,1, 11.9,1,1, 10.108, 10560.076, 379.872, 52847.741 24/05/15,18:20:50,04,10,1, 11.9,1,1, 10.108, 10560.037, 379.933, 52847.662 24/05/15,18:20:50,05,10,1, 11.9,1,1, 10.108, 10560.003, 380.418, 52847.467 24/05/15,18:20:50,06,10,1, 11.9,1,1, 10.108, 10560.376, 379.471, 52847.299 24/05/15,18:20:50,07,10,1, 11.9,1,1, 10.108, 10559.980, 380.066, 52847.466 24/05/15,18:20:50,08,10,1, 11.9,1,1, 10.108, 10559.666, 380.079, 52847.189 24/05/15,18:20:50,09,10,1, 11.9,1,1, 10.108, 10559.857, 379.535, 52847.062 24/05/15,18:20:50,10,10,1, 11.9,1,1, 10.108, 10559.739, 380.404, 52846.974 24/05/15,18:20:50,11,10,1, 11.9,1,1, 10.108, 10559.821, 379.927, 52847.547 24/05/15,18:20:50,12,10,1, 11.9,1,1, 10.108, 10560.249, 379.876, 52847.420 24/05/15,18:20:50,13,10,1, 11.9,1,1, 10.108, 10560.050, 380.391, 52847.573 24/05/15,18:20:50,14,10,1, 11.9,1,1, 10.108, 10560.201, 379.520, 52847.637 24/05/15,18:20:50,15,10,1, 11.9,1,1, 10.108, 10560.076, 380.069, 52847.091 24/05/15,18:20:50,16,10,1, 11.9,1,1, 10.108, 10559.684, 380.047, 52847.231 24/05/15,18:20:50,17,10,1, 11.9,1,1, 10.108, 10559.864, 379.544, 52847.078 24/05/15,18:20:50,18,10,1, 11.9,1,1, 10.108, 10559.732, 380.428, 52847.032 24/05/15,18:20:50,19,10,1, 11.9,1,1, 10.108, 10559.843, 379.906, 52847.555 24/05/15,18:20:51,00,10,1, 11.9,1,1, 10.108, 10559.838, 379.906, 52847.555 24/05/15,18:20:51,01,10,1, 11.9,1,1, 10.108, 10560.022, 379.717, 52847.637 24/05/15,18:20:51,02,10,1, 11.9,1,1, 10.108, 10559.993, 380.449, 52846.836 24/05/15,18:20:51,03,10,1, 11.9,1,1, 10.108, 10559.706, 379.898, 52847.550 24/05/15,18:20:51,04,10,1, 11.9,1,1, 10.108, 10560.657, 380.050, 52847.958 24/05/15,18:20:51,05,10,1, 11.9,1,1, 10.108, 10559.999, 380.331, 52846.975 24/05/15,18:20:51,06,10,1, 11.9,1,1, 10.108, 10560.088, 379.634, 52847.786 24/05/15,18:20:51,07,10,1, 11.9,1,1, 10.108, 10560.353, 380.180, 52847.135 24/05/15,18:20:51,08,10,1, 11.9,1,1, 10.108, 10559.463, 380.041, 52846.677 24/05/15,18:20:51,09,10,1, 11.9,1,1, 10.108, 10560.129, 379.735, 52847.744 24/05/15,18:20:51,10,10,1, 11.9,1,1, 10.108, 10560.009, 380.465, 52846.876 24/05/15,18:20:51,11,10,1, 11.9,1,1, 10.108, 10559.738, 379.928, 52847.560 24/05/15,18:20:51,12,10,1, 11.9,1,1, 10.108, 10560.691, 380.104, 52848.046 24/05/15,18:20:51,13,10,1, 11.9,1,1, 10.108, 10560.032, 380.318, 52846.955 24/05/15,18:20:51,14,10,1, 11.9,1,1, 10.108, 10560.100, 379.604, 52847.815 24/05/15,18:20:51,15,10,1, 11.9,1,1, 10.108, 10560.374, 380.185, 52847.095 24/05/15,18:20:51,16,10,1, 11.9,1,1, 10.108, 10559.440, 380.072, 52846.730 24/05/15,18:20:51,17,10,1, 11.9,1,1, 10.108, 10560.101, 379.773, 52847.742 24/05/15,18:20:51,18,10,1, 11.9,1,1, 10.108, 10559.982, 380.474, 52846.876 24/05/15,18:20:51,19,10,1, 11.9,1,1, 10.108, 10559.805, 379.940, 52847.594 24/05/15,18:20:52,00,11,1, 11.9,1,1, 10.106, 10559.804, 379.940, 52847.594 24/05/15,18:20:52,01,11,1, 11.9,1,1, 10.106, 10560.241, 379.867, 52847.815 24/05/15,18:20:52,02,11,1, 11.9,1,1, 10.106, 10560.099, 380.575, 52847.010 24/05/15,18:20:52,03,11,1, 11.9,1,1, 10.106, 10559.952, 379.908, 52847.764 24/05/15,18:20:52,04,11,1, 11.9,1,1, 10.106, 10560.829, 380.135, 52847.929 24/05/15,18:20:52,05,11,1, 11.9,1,1, 10.106, 10560.017, 380.308, 52846.884 24/05/15,18:20:52,06,11,1, 11.9,1,1, 10.106, 10560.157, 379.650, 52847.773 24/05/15,18:20:52,07,11,1, 11.9,1,1, 10.106, 10560.328, 380.295, 52847.051 24/05/15,18:20:52,08,11,1, 11.9,1,1, 10.106, 10559.475, 380.039, 52846.836 24/05/15,18:20:52,09,11,1, 11.9,1,1, 10.106, 10560.261, 379.867, 52847.895 24/05/15,18:20:52,10,11,1, 11.9,1,1, 10.106, 10560.101, 380.587, 52847.003 24/05/15,18:20:52,11,11,1, 11.9,1,1, 10.106, 10559.976, 379.922, 52847.700 24/05/15,18:20:52,12,11,1, 11.9,1,1, 10.106, 10560.821, 380.119, 52847.958 24/05/15,18:20:52,13,11,1, 11.9,1,1, 10.106, 10560.058, 380.324, 52846.969 24/05/15,18:20:52,14,11,1, 11.9,1,1, 10.106, 10560.203, 379.625, 52847.815 24/05/15,18:20:52,15,11,1, 11.9,1,1, 10.106, 10560.320, 380.284, 52847.029 24/05/15,18:20:52,16,11,1, 11.9,1,1, 10.106, 10559.486, 380.050, 52846.752 24/05/15,18:20:52,17,11,1, 11.9,1,1, 10.106, 10560.269, 379.897, 52847.789 24/05/15,18:20:52,18,11,1, 11.9,1,1, 10.106, 10560.129, 380.595, 52847.010 24/05/15,18:20:52,19,11,1, 11.9,1,1, 10.106, 10560.018, 379.923, 52847.794 24/05/15,18:20:53,00,11,1, 11.9,1,1, 10.112, 10560.013, 379.923, 52847.794 24/05/15,18:20:53,01,11,1, 11.9,1,1, 10.112, 10560.332, 379.947, 52847.433 24/05/15,18:20:53,02,11,1, 11.9,1,1, 10.112, 10560.207, 380.714, 52847.456 24/05/15,18:20:53,03,11,1, 11.9,1,1, 10.112, 10560.425, 379.923, 52847.794 24/05/15,18:20:53,04,11,1, 11.9,1,1, 10.112, 10560.617, 380.178, 52847.364 24/05/15,18:20:53,05,11,1, 11.9,1,1, 10.112, 10560.196, 380.343, 52847.423 24/05/15,18:20:53,06,11,1, 11.9,1,1, 10.112, 10560.287, 379.661, 52847.308 24/05/15,18:20:53,07,11,1, 11.9,1,1, 10.112, 10560.113, 380.451, 52846.946 24/05/15,18:20:53,08,11,1, 11.9,1,1, 10.112, 10559.964, 380.150, 52847.363 24/05/15,18:20:53,09,11,1, 11.9,1,1, 10.112, 10560.341, 380.009, 52847.525 24/05/15,18:20:53,10,11,1, 11.9,1,1, 10.112, 10560.188, 380.683, 52847.590 24/05/15,18:20:53,11,11,1, 11.9,1,1, 10.112, 10560.365, 379.868, 52847.837 24/05/15,18:20:53,12,11,1, 11.9,1,1, 10.112, 10560.609, 380.206, 52847.429 24/05/15,18:20:53,13,11,1, 11.9,1,1, 10.112, 10560.207, 380.370, 52847.442 24/05/15,18:20:53,14,11,1, 11.9,1,1, 10.112, 10560.266, 379.645, 52847.465 24/05/15,18:20:53,15,11,1, 11.9,1,1, 10.112, 10560.058, 380.483, 52847.015 24/05/15,18:20:53,16,11,1, 11.9,1,1, 10.112, 10559.906, 380.168, 52847.307 24/05/15,18:20:53,17,11,1, 11.9,1,1, 10.112, 10560.334, 379.956, 52847.387 24/05/15,18:20:53,18,11,1, 11.9,1,1, 10.112, 10560.227, 380.708, 52847.454 24/05/15,18:20:53,19,11,1, 11.9,1,1, 10.112, 10560.435, 379.861, 52847.760 24/05/15,18:20:54,00,11,1, 12.0,1,1, 10.110, 10560.430, 379.861, 52847.760 24/05/15,18:20:54,01,11,1, 12.0,1,1, 10.110, 10560.554, 380.122, 52847.603 24/05/15,18:20:54,02,11,1, 12.0,1,1, 10.110, 10560.421, 380.682, 52847.543 24/05/15,18:20:54,03,11,1, 12.0,1,1, 10.110, 10560.583, 379.842, 52847.815 24/05/15,18:20:54,04,11,1, 12.0,1,1, 10.110, 10560.664, 380.271, 52847.304 24/05/15,18:20:54,05,11,1, 12.0,1,1, 10.110, 10560.136, 380.281, 52847.260 24/05/15,18:20:54,06,11,1, 12.0,1,1, 10.110, 10560.287, 379.725, 52847.269 24/05/15,18:20:54,07,11,1, 12.0,1,1, 10.110, 10560.135, 380.583, 52847.073 24/05/15,18:20:54,08,11,1, 12.0,1,1, 10.110, 10560.087, 380.145, 52847.551 24/05/15,18:20:54,09,11,1, 12.0,1,1, 10.110, 10560.616, 380.127, 52847.560 24/05/15,18:20:54,10,11,1, 12.0,1,1, 10.110, 10560.453, 380.661, 52847.564 24/05/15,18:20:54,11,11,1, 12.0,1,1, 10.110, 10560.596, 379.811, 52847.847 24/05/15,18:20:54,12,11,1, 12.0,1,1, 10.110, 10560.635, 380.267, 52847.313 24/05/15,18:20:54,13,11,1, 12.0,1,1, 10.110, 10560.164, 380.285, 52847.304 24/05/15,18:20:54,14,11,1, 12.0,1,1, 10.110, 10560.330, 379.730, 52847.279 24/05/15,18:20:54,15,11,1, 12.0,1,1, 10.110, 10560.169, 380.623, 52847.056 24/05/15,18:20:54,16,11,1, 12.0,1,1, 10.110, 10560.145, 380.141, 52847.554 24/05/15,18:20:54,17,11,1, 12.0,1,1, 10.110, 10560.613, 380.116, 52847.598 24/05/15,18:20:54,18,11,1, 12.0,1,1, 10.110, 10560.473, 380.686, 52847.620 24/05/15,18:20:54,19,11,1, 12.0,1,1, 10.110, 10560.621, 379.796, 52847.814 24/05/15,18:20:55,00,11,1, 11.9,1,1, 10.112, 10560.614, 379.796, 52847.814 24/05/15,18:20:55,01,11,1, 11.9,1,1, 10.112, 10560.740, 380.184, 52847.591 24/05/15,18:20:55,02,11,1, 11.9,1,1, 10.112, 10560.518, 380.606, 52847.558 24/05/15,18:20:55,03,11,1, 11.9,1,1, 10.112, 10560.648, 379.726, 52847.697 24/05/15,18:20:55,04,11,1, 11.9,1,1, 10.112, 10560.528, 380.304, 52847.068 24/05/15,18:20:55,05,11,1, 11.9,1,1, 10.112, 10560.071, 380.257, 52847.185 24/05/15,18:20:55,06,11,1, 11.9,1,1, 10.112, 10560.387, 379.797, 52847.290 24/05/15,18:20:55,07,11,1, 11.9,1,1, 10.112, 10560.256, 380.706, 52847.246 24/05/15,18:20:55,08,11,1, 11.9,1,1, 10.112, 10560.383, 380.094, 52847.810 24/05/15,18:20:55,09,11,1, 11.9,1,1, 10.112, 10560.792, 380.213, 52847.567 24/05/15,18:20:55,10,11,1, 11.9,1,1, 10.112, 10560.479, 380.599, 52847.609 24/05/15,18:20:55,11,11,1, 11.9,1,1, 10.112, 10560.580, 379.725, 52847.599 24/05/15,18:20:55,12,11,1, 11.9,1,1, 10.112, 10560.476, 380.320, 52847.081 24/05/15,18:20:55,13,11,1, 11.9,1,1, 10.112, 10560.079, 380.216, 52847.266 24/05/15,18:20:55,14,11,1, 11.9,1,1, 10.112, 10560.374, 379.841, 52847.230 24/05/15,18:20:55,15,11,1, 11.9,1,1, 10.112, 10560.344, 380.710, 52847.271 24/05/15,18:20:55,16,11,1, 11.9,1,1, 10.112, 10560.403, 380.123, 52847.791 24/05/15,18:20:55,17,11,1, 11.9,1,1, 10.112, 10560.819, 380.220, 52847.638 24/05/15,18:20:55,18,11,1, 11.9,1,1, 10.112, 10560.520, 380.586, 52847.645 24/05/15,18:20:55,19,11,1, 11.9,1,1, 10.112, 10560.597, 379.719, 52847.618 24/05/15,18:20:56,00,11,1, 11.9,1,1, 10.107, 10560.589, 379.719, 52847.618 24/05/15,18:20:56,01,11,1, 11.9,1,1, 10.107, 10561.219, 380.209, 52847.181 24/05/15,18:20:56,02,11,1, 11.9,1,1, 10.107, 10559.991, 380.461, 52847.088 24/05/15,18:20:56,03,11,1, 11.9,1,1, 10.107, 10561.004, 379.916, 52848.486 24/05/15,18:20:56,04,11,1, 11.9,1,1, 10.107, 10560.319, 380.348, 52846.148 24/05/15,18:20:56,05,11,1, 11.9,1,1, 10.107, 10559.821, 380.347, 52847.580 24/05/15,18:20:56,06,11,1, 11.9,1,1, 10.107, 10561.089, 380.086, 52847.868 24/05/15,18:20:56,07,11,1, 11.9,1,1, 10.107, 10560.048, 380.637, 52846.417 24/05/15,18:20:56,08,11,1, 11.9,1,1, 10.107, 10560.764, 380.125, 52848.792 24/05/15,18:20:56,09,11,1, 11.9,1,1, 10.107, 10561.190, 380.237, 52847.280 24/05/15,18:20:56,10,11,1, 11.9,1,1, 10.107, 10559.951, 380.448, 52847.130 24/05/15,18:20:56,11,11,1, 11.9,1,1, 10.107, 10560.972, 379.858, 52848.401 24/05/15,18:20:56,12,11,1, 11.9,1,1, 10.107, 10560.270, 380.366, 52846.129 24/05/15,18:20:56,13,11,1, 11.9,1,1, 10.107, 10559.805, 380.321, 52847.739 24/05/15,18:20:56,14,11,1, 11.9,1,1, 10.107, 10561.064, 380.045, 52847.819 24/05/15,18:20:56,15,11,1, 11.9,1,1, 10.107, 10560.049, 380.672, 52846.548 24/05/15,18:20:56,16,11,1, 11.9,1,1, 10.107, 10560.809, 380.196, 52848.761 24/05/15,18:20:56,17,11,1, 11.9,1,1, 10.107, 10561.147, 380.230, 52847.209 24/05/15,18:20:56,18,11,1, 11.9,1,1, 10.107, 10559.882, 380.405, 52846.937 24/05/15,18:20:56,19,11,1, 11.9,1,1, 10.107, 10560.983, 379.869, 52848.274 24/05/15,18:20:57,00,11,1, 11.9,1,1, 10.108, 10560.981, 379.869, 52848.274 24/05/15,18:20:57,01,11,1, 11.9,1,1, 10.108, 10560.952, 380.304, 52846.760 24/05/15,18:20:57,02,11,1, 11.9,1,1, 10.108, 10559.863, 380.431, 52847.142 24/05/15,18:20:57,03,11,1, 11.9,1,1, 10.108, 10560.998, 379.934, 52848.190 24/05/15,18:20:57,04,11,1, 11.9,1,1, 10.108, 10560.169, 380.579, 52846.220 24/05/15,18:20:57,05,11,1, 11.9,1,1, 10.108, 10560.181, 380.376, 52848.129 24/05/15,18:20:57,06,11,1, 11.9,1,1, 10.108, 10561.322, 380.203, 52847.758 24/05/15,18:20:57,07,11,1, 11.9,1,1, 10.108, 10560.220, 380.700, 52846.995 24/05/15,18:20:57,08,11,1, 11.9,1,1, 10.108, 10560.909, 379.978, 52848.281 24/05/15,18:20:57,09,11,1, 11.9,1,1, 10.108, 10560.861, 380.384, 52847.348 24/05/15,18:20:57,10,11,1, 11.9,1,1, 10.108, 10560.290, 380.469, 52847.526 24/05/15,18:20:57,11,11,1, 11.9,1,1, 10.108, 10560.658, 379.932, 52847.571 24/05/15,18:20:57,12,11,1, 11.9,1,1, 10.108, 10560.484, 380.728, 52847.268 24/05/15,18:20:57,13,11,1, 11.9,1,1, 10.108, 10560.367, 380.210, 52847.730 24/05/15,18:20:57,14,11,1, 11.9,1,1, 10.108, 10560.830, 380.252, 52847.665 24/05/15,18:20:57,15,11,1, 11.9,1,1, 10.108, 10560.582, 380.737, 52847.529 24/05/15,18:20:57,16,11,1, 11.9,1,1, 10.108, 10560.731, 379.969, 52847.936 24/05/15,18:20:57,17,11,1, 11.9,1,1, 10.108, 10560.815, 380.454, 52847.488 24/05/15,18:20:57,18,11,1, 11.9,1,1, 10.108, 10560.345, 380.444, 52847.437 24/05/15,18:20:57,19,11,1, 11.9,1,1, 10.108, 10560.593, 379.915, 52847.482 24/05/15,18:20:58,00,11,1, 11.9,1,1, 10.109, 10560.589, 379.915, 52847.482 24/05/15,18:20:58,01,11,1, 11.9,1,1, 10.109, 10560.782, 380.546, 52847.437 24/05/15,18:20:58,02,11,1, 11.9,1,1, 10.109, 10560.356, 380.378, 52847.504 24/05/15,18:20:58,03,11,1, 11.9,1,1, 10.109, 10560.767, 380.024, 52847.566 24/05/15,18:20:58,04,11,1, 11.9,1,1, 10.109, 10560.634, 380.832, 52847.435 24/05/15,18:20:58,05,11,1, 11.9,1,1, 10.109, 10560.614, 380.158, 52847.860 24/05/15,18:20:58,06,11,1, 11.9,1,1, 10.109, 10560.992, 380.353, 52847.685 24/05/15,18:20:58,07,11,1, 11.9,1,1, 10.109, 10560.669, 380.691, 52847.539 24/05/15,18:20:58,08,11,1, 11.9,1,1, 10.109, 10560.793, 379.902, 52847.734 24/05/15,18:20:58,09,11,1, 11.9,1,1, 10.109, 10560.767, 380.591, 52847.326 24/05/15,18:20:58,10,11,1, 11.9,1,1, 10.109, 10560.384, 380.405, 52847.403 24/05/15,18:20:58,11,11,1, 11.9,1,1, 10.109, 10560.709, 380.039, 52847.569 24/05/15,18:20:58,12,11,1, 11.9,1,1, 10.109, 10560.644, 380.855, 52847.521 24/05/15,18:20:58,13,11,1, 11.9,1,1, 10.109, 10560.678, 380.181, 52847.870 24/05/15,18:20:58,14,11,1, 11.9,1,1, 10.109, 10561.032, 380.426, 52847.728 24/05/15,18:20:58,15,11,1, 11.9,1,1, 10.109, 10560.670, 380.708, 52847.647 24/05/15,18:20:58,16,11,1, 11.9,1,1, 10.109, 10560.781, 379.899, 52847.742 24/05/15,18:20:58,17,11,1, 11.9,1,1, 10.109, 10560.751, 380.578, 52847.175 24/05/15,18:20:58,18,11,1, 11.9,1,1, 10.109, 10560.414, 380.391, 52847.465 24/05/15,18:20:58,19,11,1, 11.9,1,1, 10.109, 10560.732, 380.036, 52847.596 24/05/15,18:20:59,00,11,1, 12.0,1,1, 10.106, 10560.731, 380.036, 52847.596 24/05/15,18:20:59,01,11,1, 12.0,1,1, 10.106, 10560.704, 380.731, 52847.289 24/05/15,18:20:59,02,11,1, 12.0,1,1, 10.106, 10560.439, 380.353, 52847.595 24/05/15,18:20:59,03,11,1, 12.0,1,1, 10.106, 10560.963, 380.234, 52847.690 24/05/15,18:20:59,04,11,1, 12.0,1,1, 10.106, 10560.701, 380.877, 52847.515 24/05/15,18:20:59,05,11,1, 12.0,1,1, 10.106, 10560.828, 380.120, 52847.884 24/05/15,18:20:59,06,11,1, 12.0,1,1, 10.106, 10561.097, 380.477, 52847.469 24/05/15,18:20:59,07,11,1, 12.0,1,1, 10.106, 10560.632, 380.633, 52847.476 24/05/15,18:20:59,08,11,1, 12.0,1,1, 10.106, 10560.845, 379.921, 52847.619 24/05/15,18:20:59,09,11,1, 12.0,1,1, 10.106, 10560.715, 380.733, 52847.218 24/05/15,18:20:59,10,11,1, 12.0,1,1, 10.106, 10560.531, 380.330, 52847.560 24/05/15,18:20:59,11,11,1, 12.0,1,1, 10.106, 10560.959, 380.173, 52847.694 24/05/15,18:20:59,12,11,1, 12.0,1,1, 10.106, 10560.728, 380.935, 52847.644 24/05/15,18:20:59,13,11,1, 12.0,1,1, 10.106, 10560.837, 380.128, 52847.978 24/05/15,18:20:59,14,11,1, 12.0,1,1, 10.106, 10561.047, 380.510, 52847.543 24/05/15,18:20:59,15,11,1, 12.0,1,1, 10.106, 10560.623, 380.585, 52847.484 24/05/15,18:20:59,16,11,1, 12.0,1,1, 10.106, 10560.825, 379.914, 52847.558 24/05/15,18:20:59,17,11,1, 12.0,1,1, 10.106, 10560.728, 380.737, 52847.307 24/05/15,18:20:59,18,11,1, 12.0,1,1, 10.106, 10560.528, 380.314, 52847.676 24/05/15,18:20:59,19,11,1, 12.0,1,1, 10.106, 10560.927, 380.215, 52847.610 24/05/15,18:21:00,00,11,1, 11.8,1,1, 10.114, 10560.923, 380.215, 52847.610 24/05/15,18:21:00,01,11,1, 11.8,1,1, 10.114, 10560.785, 380.865, 52847.328 24/05/15,18:21:00,02,11,1, 11.8,1,1, 10.114, 10560.721, 380.296, 52847.729 24/05/15,18:21:00,03,11,1, 11.8,1,1, 10.114, 10561.139, 380.356, 52847.704 24/05/15,18:21:00,04,11,1, 11.8,1,1, 10.114, 10560.865, 380.837, 52847.624 24/05/15,18:21:00,05,11,1, 11.8,1,1, 10.114, 10560.999, 379.998, 52847.953 24/05/15,18:21:00,06,11,1, 11.8,1,1, 10.114, 10561.016, 380.598, 52847.440 24/05/15,18:21:00,07,11,1, 11.8,1,1, 10.114, 10560.538, 380.443, 52847.204 24/05/15,18:21:00,08,11,1, 11.8,1,1, 10.114, 10561.069, 380.083, 52847.963 24/05/15,18:21:00,09,11,1, 11.8,1,1, 10.114, 10560.486, 380.763, 52846.402 24/05/15,18:21:00,10,11,1, 11.8,1,1, 10.114, 10560.635, 380.413, 52848.340 24/05/15,18:21:00,11,11,1, 11.8,1,1, 10.114, 10561.653, 380.342, 52847.727 24/05/15,18:21:00,12,11,1, 11.8,1,1, 10.114, 10560.476, 380.739, 52846.943 24/05/15,18:21:00,13,11,1, 11.8,1,1, 10.114, 10561.355, 380.085, 52848.776 24/05/15,18:21:00,14,11,1, 11.8,1,1, 10.114, 10561.146, 380.382, 52846.614 24/05/15,18:21:00,15,11,1, 11.8,1,1, 10.114, 10560.116, 380.467, 52847.371 24/05/15,18:21:00,16,11,1, 11.8,1,1, 10.114, 10561.369, 380.168, 52848.151 24/05/15,18:21:00,17,11,1, 11.8,1,1, 10.114, 10560.416, 380.725, 52846.185 24/05/15,18:21:00,18,11,1, 11.8,1,1, 10.114, 10560.710, 380.437, 52848.551 24/05/15,18:21:00,19,11,1, 11.8,1,1, 10.114, 10561.678, 380.345, 52847.688 24/05/15,18:21:01,00,11,1, 11.9,1,1, 10.110, 10561.674, 380.345, 52847.688 24/05/15,18:21:01,01,11,1, 11.9,1,1, 10.110, 10560.512, 380.836, 52846.560 24/05/15,18:21:01,02,11,1, 11.9,1,1, 10.110, 10561.120, 380.387, 52848.940 24/05/15,18:21:01,03,11,1, 11.9,1,1, 10.110, 10561.636, 380.406, 52847.351 24/05/15,18:21:01,04,11,1, 11.9,1,1, 10.110, 10560.387, 380.613, 52846.881 24/05/15,18:21:01,05,11,1, 11.9,1,1, 10.110, 10561.451, 380.041, 52848.445 24/05/15,18:21:01,06,11,1, 11.9,1,1, 10.110, 10560.758, 380.522, 52846.167 24/05/15,18:21:01,07,11,1, 11.9,1,1, 10.110, 10560.223, 380.495, 52847.707 24/05/15,18:21:01,08,11,1, 11.9,1,1, 10.110, 10561.526, 380.283, 52848.039 24/05/15,18:21:01,09,11,1, 11.9,1,1, 10.110, 10560.478, 380.890, 52846.569 24/05/15,18:21:01,10,11,1, 11.9,1,1, 10.110, 10561.114, 380.367, 52848.899 24/05/15,18:21:01,11,11,1, 11.9,1,1, 10.110, 10561.703, 380.352, 52847.308 24/05/15,18:21:01,12,11,1, 11.9,1,1, 10.110, 10560.365, 380.644, 52847.060 24/05/15,18:21:01,13,11,1, 11.9,1,1, 10.110, 10561.423, 380.023, 52848.457 24/05/15,18:21:01,14,11,1, 11.9,1,1, 10.110, 10560.770, 380.556, 52846.165 24/05/15,18:21:01,15,11,1, 11.9,1,1, 10.110, 10560.249, 380.524, 52847.743 24/05/15,18:21:01,16,11,1, 11.9,1,1, 10.110, 10561.587, 380.274, 52848.036 24/05/15,18:21:01,17,11,1, 11.9,1,1, 10.110, 10560.539, 380.875, 52846.612 24/05/15,18:21:01,18,11,1, 11.9,1,1, 10.110, 10561.190, 380.321, 52848.867 24/05/15,18:21:01,19,11,1, 11.9,1,1, 10.110, 10561.704, 380.395, 52847.326 24/05/15,18:21:02,00,11,1, 11.9,1,1, 10.106, 10561.699, 380.395, 52847.326 24/05/15,18:21:02,01,11,1, 11.9,1,1, 10.106, 10560.635, 380.860, 52846.905 24/05/15,18:21:02,02,11,1, 11.9,1,1, 10.106, 10561.478, 380.201, 52848.857 24/05/15,18:21:02,03,11,1, 11.9,1,1, 10.106, 10561.513, 380.411, 52846.742 24/05/15,18:21:02,04,11,1, 11.9,1,1, 10.106, 10560.367, 380.512, 52847.209 24/05/15,18:21:02,05,11,1, 11.9,1,1, 10.106, 10561.492, 380.105, 52848.220 24/05/15,18:21:02,06,11,1, 11.9,1,1, 10.106, 10560.610, 380.734, 52846.134 24/05/15,18:21:02,07,11,1, 11.9,1,1, 10.106, 10560.633, 380.546, 52848.279 24/05/15,18:21:02,08,11,1, 11.9,1,1, 10.106, 10561.828, 380.409, 52847.905 24/05/15,18:21:02,09,11,1, 11.9,1,1, 10.106, 10560.634, 380.836, 52846.897 24/05/15,18:21:02,10,11,1, 11.9,1,1, 10.106, 10561.550, 380.184, 52848.968 24/05/15,18:21:02,11,11,1, 11.9,1,1, 10.106, 10561.436, 380.423, 52846.747 24/05/15,18:21:02,12,11,1, 11.9,1,1, 10.106, 10560.281, 380.602, 52847.190 24/05/15,18:21:02,13,11,1, 11.9,1,1, 10.106, 10561.497, 380.148, 52848.203 24/05/15,18:21:02,14,11,1, 11.9,1,1, 10.106, 10560.628, 380.752, 52846.195 24/05/15,18:21:02,15,11,1, 11.9,1,1, 10.106, 10560.683, 380.496, 52848.337 24/05/15,18:21:02,16,11,1, 11.9,1,1, 10.106, 10561.846, 380.381, 52847.809 24/05/15,18:21:02,17,11,1, 11.9,1,1, 10.106, 10560.637, 380.823, 52846.860 24/05/15,18:21:02,18,11,1, 11.9,1,1, 10.106, 10561.576, 380.163, 52848.876 24/05/15,18:21:02,19,11,1, 11.9,1,1, 10.106, 10561.421, 380.454, 52846.714 24/05/15,18:21:03,00,11,1, 11.9,1,1, 10.108, 10561.415, 380.454, 52846.714 24/05/15,18:21:03,01,11,1, 11.9,1,1, 10.108, 10560.375, 380.676, 52846.766 24/05/15,18:21:03,02,11,1, 11.9,1,1, 10.108, 10561.851, 380.205, 52849.169 24/05/15,18:21:03,03,11,1, 11.9,1,1, 10.108, 10561.149, 380.462, 52845.859 24/05/15,18:21:03,04,11,1, 11.9,1,1, 10.108, 10560.205, 380.568, 52847.683 24/05/15,18:21:03,05,11,1, 11.9,1,1, 10.108, 10562.032, 380.243, 52848.303 24/05/15,18:21:03,06,11,1, 11.9,1,1, 10.108, 10560.512, 380.786, 52845.885 24/05/15,18:21:03,07,11,1, 11.9,1,1, 10.108, 10561.252, 380.514, 52849.227 24/05/15,18:21:03,08,11,1, 11.9,1,1, 10.108, 10562.167, 380.397, 52847.428 24/05/15,18:21:03,09,11,1, 11.9,1,1, 10.108, 10560.402, 380.699, 52846.702 24/05/15,18:21:03,10,11,1, 11.9,1,1, 10.108, 10561.913, 380.171, 52849.155 24/05/15,18:21:03,11,11,1, 11.9,1,1, 10.108, 10561.120, 380.457, 52845.806 24/05/15,18:21:03,12,11,1, 11.9,1,1, 10.108, 10560.210, 380.544, 52847.742 24/05/15,18:21:03,13,11,1, 11.9,1,1, 10.108, 10562.013, 380.250, 52848.273 24/05/15,18:21:03,14,11,1, 11.9,1,1, 10.108, 10560.497, 380.808, 52845.831 24/05/15,18:21:03,15,11,1, 11.9,1,1, 10.108, 10561.373, 380.478, 52849.310 24/05/15,18:21:03,16,11,1, 11.9,1,1, 10.108, 10562.186, 380.416, 52847.379 24/05/15,18:21:03,17,11,1, 11.9,1,1, 10.108, 10560.411, 380.650, 52846.806 24/05/15,18:21:03,18,11,1, 11.9,1,1, 10.108, 10561.922, 380.167, 52849.279 24/05/15,18:21:03,19,11,1, 11.9,1,1, 10.108, 10561.015, 380.475, 52845.805 24/05/15,18:21:04,00,11,1, 11.9,1,1, 10.109, 10561.014, 380.475, 52845.805 24/05/15,18:21:04,01,11,1, 11.9,1,1, 10.109, 10560.356, 380.559, 52846.989 24/05/15,18:21:04,02,11,1, 11.9,1,1, 10.109, 10562.063, 380.118, 52848.805 24/05/15,18:21:04,03,11,1, 11.9,1,1, 10.109, 10560.889, 380.540, 52845.639 24/05/15,18:21:04,04,11,1, 11.9,1,1, 10.109, 10560.689, 380.530, 52848.248 24/05/15,18:21:04,05,11,1, 11.9,1,1, 10.109, 10562.281, 380.302, 52847.956 24/05/15,18:21:04,06,11,1, 11.9,1,1, 10.109, 10560.644, 380.791, 52846.350 24/05/15,18:21:04,07,11,1, 11.9,1,1, 10.109, 10561.825, 380.342, 52849.532 24/05/15,18:21:04,08,11,1, 11.9,1,1, 10.109, 10561.939, 380.365, 52846.638 24/05/15,18:21:04,09,11,1, 11.9,1,1, 10.109, 10560.348, 380.541, 52847.015 24/05/15,18:21:04,10,11,1, 11.9,1,1, 10.109, 10562.057, 380.123, 52848.663 24/05/15,18:21:04,11,11,1, 11.9,1,1, 10.109, 10560.903, 380.576, 52845.465 24/05/15,18:21:04,12,11,1, 11.9,1,1, 10.109, 10560.774, 380.566, 52848.454 24/05/15,18:21:04,13,11,1, 11.9,1,1, 10.109, 10562.347, 380.332, 52847.988 24/05/15,18:21:04,14,11,1, 11.9,1,1, 10.109, 10560.664, 380.759, 52846.259 24/05/15,18:21:04,15,11,1, 11.9,1,1, 10.109, 10561.882, 380.328, 52849.414 24/05/15,18:21:04,16,11,1, 11.9,1,1, 10.109, 10561.944, 380.324, 52846.575 24/05/15,18:21:04,17,11,1, 11.9,1,1, 10.109, 10560.376, 380.523, 52846.964 24/05/15,18:21:04,18,11,1, 11.9,1,1, 10.109, 10562.067, 380.136, 52848.668 24/05/15,18:21:04,19,11,1, 11.9,1,1, 10.109, 10560.845, 380.613, 52845.617 24/05/15,18:21:05,00,11,1, 11.9,1,1, 10.107, 10560.839, 380.613, 52845.617 24/05/15,18:21:05,01,11,1, 11.9,1,1, 10.107, 10560.468, 380.508, 52847.467 24/05/15,18:21:05,02,11,1, 11.9,1,1, 10.107, 10562.273, 380.197, 52848.437 24/05/15,18:21:05,03,11,1, 11.9,1,1, 10.107, 10560.802, 380.671, 52845.749 24/05/15,18:21:05,04,11,1, 11.9,1,1, 10.107, 10561.421, 380.486, 52849.185 24/05/15,18:21:05,05,11,1, 11.9,1,1, 10.107, 10562.504, 380.335, 52847.587 24/05/15,18:21:05,06,11,1, 11.9,1,1, 10.107, 10560.752, 380.663, 52846.665 24/05/15,18:21:05,07,11,1, 11.9,1,1, 10.107, 10562.208, 380.110, 52849.316 24/05/15,18:21:05,08,11,1, 11.9,1,1, 10.107, 10561.589, 380.355, 52845.892 24/05/15,18:21:05,09,11,1, 11.9,1,1, 10.107, 10560.479, 380.495, 52847.508 24/05/15,18:21:05,10,11,1, 11.9,1,1, 10.107, 10562.300, 380.186, 52848.354 24/05/15,18:21:05,11,11,1, 11.9,1,1, 10.107, 10560.783, 380.725, 52845.757 24/05/15,18:21:05,12,11,1, 11.9,1,1, 10.107, 10561.474, 380.450, 52849.125 24/05/15,18:21:05,13,11,1, 11.9,1,1, 10.107, 10562.557, 380.331, 52847.558 24/05/15,18:21:05,14,11,1, 11.9,1,1, 10.107, 10560.700, 380.638, 52846.753 24/05/15,18:21:05,15,11,1, 11.9,1,1, 10.107, 10562.247, 380.146, 52849.175 24/05/15,18:21:05,16,11,1, 11.9,1,1, 10.107, 10561.543, 380.387, 52845.806 24/05/15,18:21:05,17,11,1, 11.9,1,1, 10.107, 10560.516, 380.470, 52847.587 24/05/15,18:21:05,18,11,1, 11.9,1,1, 10.107, 10562.366, 380.159, 52848.330 24/05/15,18:21:05,19,11,1, 11.9,1,1, 10.107, 10560.777, 380.711, 52845.748 24/05/15,18:21:06,00,11,1, 11.9,1,1, 10.110, 10560.772, 380.711, 52845.748 24/05/15,18:21:06,01,11,1, 11.9,1,1, 10.110, 10560.928, 380.528, 52848.260 24/05/15,18:21:06,02,11,1, 11.9,1,1, 10.110, 10562.602, 380.271, 52848.151 24/05/15,18:21:06,03,11,1, 11.9,1,1, 10.110, 10560.940, 380.729, 52846.231 24/05/15,18:21:06,04,11,1, 11.9,1,1, 10.110, 10562.110, 380.281, 52849.596 24/05/15,18:21:06,05,11,1, 11.9,1,1, 10.110, 10562.298, 380.268, 52846.715 24/05/15,18:21:06,06,11,1, 11.9,1,1, 10.110, 10560.668, 380.510, 52846.929 24/05/15,18:21:06,07,11,1, 11.9,1,1, 10.110, 10562.367, 380.044, 52848.844 24/05/15,18:21:06,08,11,1, 11.9,1,1, 10.110, 10561.156, 380.505, 52845.493 24/05/15,18:21:06,09,11,1, 11.9,1,1, 10.110, 10560.908, 380.577, 52848.441 24/05/15,18:21:06,10,11,1, 11.9,1,1, 10.110, 10562.645, 380.284, 52848.134 24/05/15,18:21:06,11,11,1, 11.9,1,1, 10.110, 10560.900, 380.736, 52846.302 24/05/15,18:21:06,12,11,1, 11.9,1,1, 10.110, 10562.088, 380.265, 52849.518 24/05/15,18:21:06,13,11,1, 11.9,1,1, 10.110, 10562.330, 380.275, 52846.698 24/05/15,18:21:06,14,11,1, 11.9,1,1, 10.110, 10560.646, 380.484, 52847.032 24/05/15,18:21:06,15,11,1, 11.9,1,1, 10.110, 10562.409, 380.076, 52848.838 24/05/15,18:21:06,16,11,1, 11.9,1,1, 10.110, 10561.126, 380.515, 52845.530 24/05/15,18:21:06,17,11,1, 11.9,1,1, 10.110, 10560.997, 380.520, 52848.499 24/05/15,18:21:06,18,11,1, 11.9,1,1, 10.110, 10562.631, 380.313, 52848.055 24/05/15,18:21:06,19,11,1, 11.9,1,1, 10.110, 10560.907, 380.696, 52846.295 24/05/15,18:21:07,00,11,1, 11.9,1,1, 10.105, 10560.906, 380.696, 52846.295 24/05/15,18:21:07,01,11,1, 11.9,1,1, 10.105, 10561.270, 380.315, 52848.176 24/05/15,18:21:07,02,11,1, 11.9,1,1, 10.105, 10562.883, 380.400, 52848.379 24/05/15,18:21:07,03,11,1, 11.9,1,1, 10.105, 10561.278, 380.504, 52846.273 24/05/15,18:21:07,04,11,1, 11.9,1,1, 10.105, 10562.014, 380.079, 52848.865 24/05/15,18:21:07,05,11,1, 11.9,1,1, 10.105, 10562.250, 380.390, 52846.777 24/05/15,18:21:07,06,11,1, 11.9,1,1, 10.105, 10560.700, 380.346, 52846.663 24/05/15,18:21:07,07,11,1, 11.9,1,1, 10.105, 10562.267, 380.202, 52848.722 24/05/15,18:21:07,08,11,1, 11.9,1,1, 10.105, 10561.539, 380.642, 52846.153 24/05/15,18:21:07,09,11,1, 11.9,1,1, 10.105, 10561.311, 380.306, 52848.327 24/05/15,18:21:07,10,11,1, 11.9,1,1, 10.105, 10562.881, 380.403, 52848.330 24/05/15,18:21:07,11,11,1, 11.9,1,1, 10.105, 10561.253, 380.545, 52846.348 24/05/15,18:21:07,12,11,1, 11.9,1,1, 10.105, 10562.018, 380.002, 52848.880 24/05/15,18:21:07,13,11,1, 11.9,1,1, 10.105, 10562.201, 380.388, 52846.680 24/05/15,18:21:07,14,11,1, 11.9,1,1, 10.105, 10560.667, 380.302, 52846.750 24/05/15,18:21:07,15,11,1, 11.9,1,1, 10.105, 10562.346, 380.262, 52848.700 24/05/15,18:21:07,16,11,1, 11.9,1,1, 10.105, 10561.595, 380.707, 52846.272 24/05/15,18:21:07,17,11,1, 11.9,1,1, 10.105, 10561.396, 380.322, 52848.475 24/05/15,18:21:07,18,11,1, 11.9,1,1, 10.105, 10562.919, 380.368, 52848.363 24/05/15,18:21:07,19,11,1, 11.9,1,1, 10.105, 10561.229, 380.466, 52846.412 24/05/15,18:21:08,00,11,1, 11.9,1,1, 10.104, 10561.223, 380.466, 52846.412 24/05/15,18:21:08,01,11,1, 11.9,1,1, 10.104, 10561.890, 380.100, 52848.778 24/05/15,18:21:08,02,11,1, 11.9,1,1, 10.104, 10562.811, 380.327, 52847.584 24/05/15,18:21:08,03,11,1, 11.9,1,1, 10.104, 10560.990, 380.304, 52846.304 24/05/15,18:21:08,04,11,1, 11.9,1,1, 10.104, 10562.159, 379.974, 52848.719 24/05/15,18:21:08,05,11,1, 11.9,1,1, 10.104, 10561.784, 380.492, 52846.164 24/05/15,18:21:08,06,11,1, 11.9,1,1, 10.104, 10561.107, 380.265, 52847.286 24/05/15,18:21:08,07,11,1, 11.9,1,1, 10.104, 10562.537, 380.317, 52848.611 24/05/15,18:21:08,08,11,1, 11.9,1,1, 10.104, 10561.807, 380.652, 52846.735 24/05/15,18:21:08,09,11,1, 11.9,1,1, 10.104, 10561.794, 379.978, 52848.378 24/05/15,18:21:08,10,11,1, 11.9,1,1, 10.104, 10562.715, 380.338, 52847.853 24/05/15,18:21:08,11,11,1, 11.9,1,1, 10.104, 10561.195, 380.275, 52846.554 24/05/15,18:21:08,12,11,1, 11.9,1,1, 10.104, 10561.909, 379.897, 52848.258 24/05/15,18:21:08,13,11,1, 11.9,1,1, 10.104, 10561.965, 380.592, 52846.782 24/05/15,18:21:08,14,11,1, 11.9,1,1, 10.104, 10561.124, 380.253, 52847.383 24/05/15,18:21:08,15,11,1, 11.9,1,1, 10.104, 10562.538, 380.293, 52848.595 24/05/15,18:21:08,16,11,1, 11.9,1,1, 10.104, 10561.844, 380.618, 52846.680 24/05/15,18:21:08,17,11,1, 11.9,1,1, 10.104, 10561.896, 379.985, 52848.266 24/05/15,18:21:08,18,11,1, 11.9,1,1, 10.104, 10562.629, 380.363, 52847.833 24/05/15,18:21:08,19,11,1, 11.9,1,1, 10.104, 10561.166, 380.253, 52846.469 24/05/15,18:21:09,00,11,1, 11.9,1,1, 10.105, 10561.165, 380.253, 52846.469 24/05/15,18:21:09,01,11,1, 11.9,1,1, 10.105, 10561.985, 379.806, 52848.269 24/05/15,18:21:09,02,11,1, 11.9,1,1, 10.105, 10562.345, 380.362, 52847.210 24/05/15,18:21:09,03,11,1, 11.9,1,1, 10.105, 10561.069, 380.106, 52846.708 24/05/15,18:21:09,04,11,1, 11.9,1,1, 10.105, 10562.209, 380.004, 52848.452 24/05/15,18:21:09,05,11,1, 11.9,1,1, 10.105, 10561.937, 380.644, 52846.759 24/05/15,18:21:09,06,11,1, 11.9,1,1, 10.105, 10561.589, 380.113, 52847.833 24/05/15,18:21:09,07,11,1, 11.9,1,1, 10.105, 10562.836, 380.271, 52848.288 24/05/15,18:21:09,08,11,1, 11.9,1,1, 10.105, 10561.673, 380.386, 52846.627 24/05/15,18:21:09,09,11,1, 11.9,1,1, 10.105, 10561.967, 379.800, 52848.230 24/05/15,18:21:09,10,11,1, 11.9,1,1, 10.105, 10562.288, 380.361, 52847.057 24/05/15,18:21:09,11,11,1, 11.9,1,1, 10.105, 10561.052, 380.156, 52846.700 24/05/15,18:21:09,12,11,1, 11.9,1,1, 10.105, 10562.253, 380.064, 52848.494 24/05/15,18:21:09,13,11,1, 11.9,1,1, 10.105, 10561.941, 380.618, 52846.763 24/05/15,18:21:09,14,11,1, 11.9,1,1, 10.105, 10561.630, 380.087, 52847.980 24/05/15,18:21:09,15,11,1, 11.9,1,1, 10.105, 10562.891, 380.280, 52848.290 24/05/15,18:21:09,16,11,1, 11.9,1,1, 10.105, 10561.672, 380.367, 52846.617 24/05/15,18:21:09,17,11,1, 11.9,1,1, 10.105, 10562.000, 379.842, 52848.399 24/05/15,18:21:09,18,11,1, 11.9,1,1, 10.105, 10562.309, 380.375, 52847.073 24/05/15,18:21:09,19,11,1, 11.9,1,1, 10.105, 10561.109, 380.148, 52846.759 24/05/15,18:21:10,00,11,1, 11.9,1,1, 10.105, 10561.106, 380.148, 52846.759 24/05/15,18:21:10,01,11,1, 11.9,1,1, 10.105, 10562.101, 379.868, 52848.301 24/05/15,18:21:10,02,11,1, 11.9,1,1, 10.105, 10562.094, 380.469, 52846.794 24/05/15,18:21:10,03,11,1, 11.9,1,1, 10.105, 10561.275, 380.096, 52847.309 24/05/15,18:21:10,04,11,1, 11.9,1,1, 10.105, 10562.667, 380.156, 52848.561 24/05/15,18:21:10,05,11,1, 11.9,1,1, 10.105, 10561.964, 380.480, 52846.801 24/05/15,18:21:10,06,11,1, 11.9,1,1, 10.105, 10561.969, 379.849, 52848.425 24/05/15,18:21:10,07,11,1, 11.9,1,1, 10.105, 10562.758, 380.244, 52847.779 24/05/15,18:21:10,08,11,1, 11.9,1,1, 10.105, 10561.285, 380.173, 52846.461 24/05/15,18:21:10,09,11,1, 11.9,1,1, 10.105, 10562.114, 379.880, 52848.337 24/05/15,18:21:10,10,11,1, 11.9,1,1, 10.105, 10562.114, 380.519, 52846.817 24/05/15,18:21:10,11,11,1, 11.9,1,1, 10.105, 10561.327, 380.112, 52847.433 24/05/15,18:21:10,12,11,1, 11.9,1,1, 10.105, 10562.760, 380.205, 52848.650 24/05/15,18:21:10,13,11,1, 11.9,1,1, 10.105, 10561.932, 380.522, 52846.842 24/05/15,18:21:10,14,11,1, 11.9,1,1, 10.105, 10561.993, 379.849, 52848.369 24/05/15,18:21:10,15,11,1, 11.9,1,1, 10.105, 10562.727, 380.287, 52847.577 24/05/15,18:21:10,16,11,1, 11.9,1,1, 10.105, 10561.360, 380.110, 52846.490 24/05/15,18:21:10,17,11,1, 11.9,1,1, 10.105, 10562.141, 379.862, 52848.398 24/05/15,18:21:10,18,11,1, 11.9,1,1, 10.105, 10562.065, 380.518, 52846.766 24/05/15,18:21:10,19,11,1, 11.9,1,1, 10.105, 10561.344, 380.085, 52847.478 24/05/15,18:21:11,00,10,1, 11.9,1,1, 10.105, 10561.340, 380.085, 52847.478 24/05/15,18:21:11,01,10,1, 11.9,1,1, 10.105, 10562.207, 380.099, 52848.765 24/05/15,18:21:11,02,10,1, 11.9,1,1, 10.105, 10562.419, 380.571, 52847.011 24/05/15,18:21:11,03,10,1, 11.9,1,1, 10.105, 10561.390, 379.885, 52847.330 24/05/15,18:21:11,04,10,1, 11.9,1,1, 10.105, 10563.116, 380.308, 52848.985 24/05/15,18:21:11,05,10,1, 11.9,1,1, 10.105, 10561.950, 380.268, 52846.372 24/05/15,18:21:11,06,10,1, 11.9,1,1, 10.105, 10561.752, 379.758, 52848.104 24/05/15,18:21:11,07,10,1, 11.9,1,1, 10.105, 10562.827, 380.420, 52847.689 24/05/15,18:21:11,08,10,1, 11.9,1,1, 10.105, 10561.057, 379.974, 52846.116 24/05/15,18:21:11,09,10,1, 11.9,1,1, 10.105, 10562.280, 380.117, 52848.730 24/05/15,18:21:11,10,10,1, 11.9,1,1, 10.105, 10562.420, 380.590, 52847.018 24/05/15,18:21:11,11,10,1, 11.9,1,1, 10.105, 10561.392, 379.920, 52847.406 24/05/15,18:21:11,12,10,1, 11.9,1,1, 10.105, 10563.079, 380.343, 52849.047 24/05/15,18:21:11,13,10,1, 11.9,1,1, 10.105, 10561.919, 380.219, 52846.335 24/05/15,18:21:11,14,10,1, 11.9,1,1, 10.105, 10561.766, 379.755, 52848.215 24/05/15,18:21:11,15,10,1, 11.9,1,1, 10.105, 10562.681, 380.410, 52847.689 24/05/15,18:21:11,16,10,1, 11.9,1,1, 10.105, 10561.104, 379.982, 52846.156 24/05/15,18:21:11,17,10,1, 11.9,1,1, 10.105, 10562.285, 380.072, 52848.816 24/05/15,18:21:11,18,10,1, 11.9,1,1, 10.105, 10562.426, 380.566, 52846.958 24/05/15,18:21:11,19,10,1, 11.9,1,1, 10.105, 10561.473, 379.903, 52847.440 24/05/15,18:21:12,00,10,1, 11.9,1,1, 10.107, 10561.473, 379.903, 52847.440 24/05/15,18:21:12,01,10,1, 11.9,1,1, 10.107, 10562.729, 380.240, 52849.165 24/05/15,18:21:12,02,10,1, 11.9,1,1, 10.107, 10562.421, 380.430, 52846.813 24/05/15,18:21:12,03,10,1, 11.9,1,1, 10.107, 10561.678, 379.797, 52847.873 24/05/15,18:21:12,04,10,1, 11.9,1,1, 10.107, 10563.091, 380.316, 52848.483 24/05/15,18:21:12,05,10,1, 11.9,1,1, 10.107, 10561.511, 380.058, 52845.990 24/05/15,18:21:12,06,10,1, 11.9,1,1, 10.107, 10561.955, 379.861, 52848.382 24/05/15,18:21:12,07,10,1, 11.9,1,1, 10.107, 10562.578, 380.527, 52847.386 24/05/15,18:21:12,08,10,1, 11.9,1,1, 10.107, 10561.221, 379.949, 52846.808 24/05/15,18:21:12,09,10,1, 11.9,1,1, 10.107, 10562.749, 380.266, 52849.153 24/05/15,18:21:12,10,10,1, 11.9,1,1, 10.107, 10562.370, 380.412, 52846.735 24/05/15,18:21:12,11,10,1, 11.9,1,1, 10.107, 10561.777, 379.728, 52847.817 24/05/15,18:21:12,12,10,1, 11.9,1,1, 10.107, 10563.128, 380.319, 52848.556 24/05/15,18:21:12,13,10,1, 11.9,1,1, 10.107, 10561.532, 380.037, 52846.161 24/05/15,18:21:12,14,10,1, 11.9,1,1, 10.107, 10561.967, 379.853, 52848.414 24/05/15,18:21:12,15,10,1, 11.9,1,1, 10.107, 10562.589, 380.503, 52847.256 24/05/15,18:21:12,16,10,1, 11.9,1,1, 10.107, 10561.171, 379.981, 52846.724 24/05/15,18:21:12,17,10,1, 11.9,1,1, 10.107, 10562.882, 380.269, 52849.122 24/05/15,18:21:12,18,10,1, 11.9,1,1, 10.107, 10562.441, 380.453, 52846.840 24/05/15,18:21:12,19,10,1, 11.9,1,1, 10.107, 10561.777, 379.763, 52848.062 24/05/15,18:21:13,00,10,1, 11.9,1,1, 10.108, 10561.774, 379.763, 52848.062 24/05/15,18:21:13,01,10,1, 11.9,1,1, 10.108, 10563.077, 380.181, 52848.331 24/05/15,18:21:13,02,10,1, 11.9,1,1, 10.108, 10561.956, 380.341, 52846.836 24/05/15,18:21:13,03,10,1, 11.9,1,1, 10.108, 10562.389, 379.737, 52848.393 24/05/15,18:21:13,04,10,1, 11.9,1,1, 10.108, 10562.495, 380.273, 52846.967 24/05/15,18:21:13,05,10,1, 11.9,1,1, 10.108, 10561.377, 380.129, 52846.926 24/05/15,18:21:13,06,10,1, 11.9,1,1, 10.108, 10562.572, 380.009, 52848.335 24/05/15,18:21:13,07,10,1, 11.9,1,1, 10.108, 10562.101, 380.582, 52846.852 24/05/15,18:21:13,08,10,1, 11.9,1,1, 10.108, 10562.016, 380.031, 52848.262 24/05/15,18:21:13,09,10,1, 11.9,1,1, 10.108, 10563.080, 380.195, 52848.206 24/05/15,18:21:13,10,10,1, 11.9,1,1, 10.108, 10561.911, 380.338, 52846.831 24/05/15,18:21:13,11,10,1, 11.9,1,1, 10.108, 10562.352, 379.732, 52848.454 24/05/15,18:21:13,12,10,1, 11.9,1,1, 10.108, 10562.467, 380.288, 52846.948 24/05/15,18:21:13,13,10,1, 11.9,1,1, 10.108, 10561.423, 380.118, 52847.036 24/05/15,18:21:13,14,10,1, 11.9,1,1, 10.108, 10562.617, 379.984, 52848.461 24/05/15,18:21:13,15,10,1, 11.9,1,1, 10.108, 10562.128, 380.564, 52846.900 24/05/15,18:21:13,16,10,1, 11.9,1,1, 10.108, 10562.055, 380.042, 52848.330 24/05/15,18:21:13,17,10,1, 11.9,1,1, 10.108, 10563.147, 380.182, 52848.237 24/05/15,18:21:13,18,10,1, 11.9,1,1, 10.108, 10561.915, 380.301, 52846.956 24/05/15,18:21:13,19,10,1, 11.9,1,1, 10.108, 10562.378, 379.694, 52848.396 24/05/15,18:21:14,00,10,1, 11.9,1,1, 10.106, 10562.375, 379.694, 52848.396 24/05/15,18:21:14,01,10,1, 11.9,1,1, 10.106, 10563.011, 380.221, 52847.827 24/05/15,18:21:14,02,10,1, 11.9,1,1, 10.106, 10561.706, 380.178, 52846.799 24/05/15,18:21:14,03,10,1, 11.9,1,1, 10.106, 10562.434, 379.784, 52848.311 24/05/15,18:21:14,04,10,1, 11.9,1,1, 10.106, 10562.311, 380.421, 52846.667 24/05/15,18:21:14,05,10,1, 11.9,1,1, 10.106, 10561.636, 380.052, 52847.550 24/05/15,18:21:14,06,10,1, 11.9,1,1, 10.106, 10562.939, 380.097, 52848.475 24/05/15,18:21:14,07,10,1, 11.9,1,1, 10.106, 10562.197, 380.528, 52846.908 24/05/15,18:21:14,08,10,1, 11.9,1,1, 10.106, 10562.382, 379.896, 52848.610 24/05/15,18:21:14,09,10,1, 11.9,1,1, 10.106, 10563.030, 380.220, 52847.712 24/05/15,18:21:14,10,10,1, 11.9,1,1, 10.106, 10561.679, 380.185, 52846.844 24/05/15,18:21:14,11,10,1, 11.9,1,1, 10.106, 10562.473, 379.735, 52848.381 24/05/15,18:21:14,12,10,1, 11.9,1,1, 10.106, 10562.266, 380.429, 52846.837 24/05/15,18:21:14,13,10,1, 11.9,1,1, 10.106, 10561.640, 380.125, 52847.556 24/05/15,18:21:14,14,10,1, 11.9,1,1, 10.106, 10562.993, 380.162, 52848.462 24/05/15,18:21:14,15,10,1, 11.9,1,1, 10.106, 10562.232, 380.526, 52846.940 24/05/15,18:21:14,16,10,1, 11.9,1,1, 10.106, 10562.353, 379.907, 52848.508 24/05/15,18:21:14,17,10,1, 11.9,1,1, 10.106, 10562.983, 380.196, 52847.738 24/05/15,18:21:14,18,10,1, 11.9,1,1, 10.106, 10561.670, 380.141, 52846.850 24/05/15,18:21:14,19,10,1, 11.9,1,1, 10.106, 10562.480, 379.765, 52848.419 24/05/15,18:21:15,00,10,1, 11.8,1,1, 10.106, 10562.475, 379.765, 52848.419 24/05/15,18:21:15,01,10,1, 11.8,1,1, 10.106, 10562.509, 380.136, 52846.590 24/05/15,18:21:15,02,10,1, 11.8,1,1, 10.106, 10561.583, 380.214, 52847.635 24/05/15,18:21:15,03,10,1, 11.8,1,1, 10.106, 10562.889, 379.824, 52848.264 24/05/15,18:21:15,04,10,1, 11.8,1,1, 10.106, 10561.880, 380.518, 52846.524 24/05/15,18:21:15,05,10,1, 11.8,1,1, 10.106, 10562.281, 380.200, 52848.874 24/05/15,18:21:15,06,10,1, 11.8,1,1, 10.106, 10563.143, 380.113, 52847.840 24/05/15,18:21:15,07,10,1, 11.8,1,1, 10.106, 10561.921, 380.517, 52847.248 24/05/15,18:21:15,08,10,1, 11.8,1,1, 10.106, 10562.925, 379.844, 52848.885 24/05/15,18:21:15,09,10,1, 11.8,1,1, 10.106, 10562.522, 380.178, 52846.509 24/05/15,18:21:15,10,10,1, 11.8,1,1, 10.106, 10561.610, 380.236, 52847.675 24/05/15,18:21:15,11,10,1, 11.8,1,1, 10.106, 10562.884, 379.844, 52848.281 24/05/15,18:21:15,12,10,1, 11.8,1,1, 10.106, 10561.830, 380.510, 52846.496 24/05/15,18:21:15,13,10,1, 11.8,1,1, 10.106, 10562.296, 380.159, 52848.796 24/05/15,18:21:15,14,10,1, 11.8,1,1, 10.106, 10563.171, 380.102, 52847.639 24/05/15,18:21:15,15,10,1, 11.8,1,1, 10.106, 10561.959, 380.460, 52847.227 24/05/15,18:21:15,16,10,1, 11.8,1,1, 10.106, 10562.921, 379.809, 52848.853 24/05/15,18:21:15,17,10,1, 11.8,1,1, 10.106, 10562.403, 380.147, 52846.473 24/05/15,18:21:15,18,10,1, 11.8,1,1, 10.106, 10561.683, 380.264, 52847.651 24/05/15,18:21:15,19,10,1, 11.8,1,1, 10.106, 10562.904, 379.841, 52848.214 24/05/15,18:21:16,00,11,1, 11.8,1,1, 10.107, 10562.900, 379.841, 52848.214 24/05/15,18:21:16,01,11,1, 11.8,1,1, 10.107, 10562.166, 380.269, 52846.292 24/05/15,18:21:16,02,11,1, 11.8,1,1, 10.107, 10561.728, 380.176, 52848.006 24/05/15,18:21:16,03,11,1, 11.8,1,1, 10.107, 10563.043, 379.989, 52848.074 24/05/15,18:21:16,04,11,1, 11.8,1,1, 10.107, 10561.957, 380.583, 52846.731 24/05/15,18:21:16,05,11,1, 11.8,1,1, 10.107, 10562.673, 380.045, 52849.113 24/05/15,18:21:16,06,11,1, 11.8,1,1, 10.107, 10563.114, 380.069, 52847.386 24/05/15,18:21:16,07,11,1, 11.8,1,1, 10.107, 10561.757, 380.305, 52847.317 24/05/15,18:21:16,08,11,1, 11.8,1,1, 10.107, 10562.972, 379.768, 52848.653 24/05/15,18:21:16,09,11,1, 11.8,1,1, 10.107, 10562.181, 380.218, 52846.305 24/05/15,18:21:16,10,11,1, 11.8,1,1, 10.107, 10561.791, 380.228, 52848.014 24/05/15,18:21:16,11,11,1, 11.8,1,1, 10.107, 10563.107, 379.954, 52848.054 24/05/15,18:21:16,12,11,1, 11.8,1,1, 10.107, 10561.883, 380.563, 52846.459 24/05/15,18:21:16,13,11,1, 11.8,1,1, 10.107, 10562.797, 380.046, 52849.281 24/05/15,18:21:16,14,11,1, 11.8,1,1, 10.107, 10563.182, 380.102, 52847.238 24/05/15,18:21:16,15,11,1, 11.8,1,1, 10.107, 10561.733, 380.344, 52847.183 24/05/15,18:21:16,16,11,1, 11.8,1,1, 10.107, 10563.038, 379.784, 52848.771 24/05/15,18:21:16,17,11,1, 11.8,1,1, 10.107, 10562.132, 380.262, 52845.988 24/05/15,18:21:16,18,11,1, 11.8,1,1, 10.107, 10561.734, 380.241, 52848.203 24/05/15,18:21:16,19,11,1, 11.8,1,1, 10.107, 10563.216, 379.956, 52848.127 24/05/15,18:21:17,00,11,1, 11.9,1,1, 10.112, 10563.209, 379.956, 52848.127 24/05/15,18:21:17,01,11,1, 11.9,1,1, 10.112, 10561.818, 380.419, 52846.210 24/05/15,18:21:17,02,11,1, 11.9,1,1, 10.112, 10562.355, 380.260, 52848.848 24/05/15,18:21:17,03,11,1, 11.9,1,1, 10.112, 10563.142, 380.001, 52847.546 24/05/15,18:21:17,04,11,1, 11.9,1,1, 10.112, 10562.025, 380.602, 52847.386 24/05/15,18:21:17,05,11,1, 11.9,1,1, 10.112, 10563.148, 379.941, 52849.202 24/05/15,18:21:17,06,11,1, 11.9,1,1, 10.112, 10562.640, 380.064, 52846.530 24/05/15,18:21:17,07,11,1, 11.9,1,1, 10.112, 10561.845, 380.341, 52847.910 24/05/15,18:21:17,08,11,1, 11.9,1,1, 10.112, 10563.073, 379.745, 52848.085 24/05/15,18:21:17,09,11,1, 11.9,1,1, 10.112, 10561.774, 380.463, 52846.174 24/05/15,18:21:17,10,11,1, 11.9,1,1, 10.112, 10562.365, 380.294, 52848.910 24/05/15,18:21:17,11,11,1, 11.9,1,1, 10.112, 10563.139, 380.044, 52847.595 24/05/15,18:21:17,12,11,1, 11.9,1,1, 10.112, 10561.990, 380.526, 52847.400 24/05/15,18:21:17,13,11,1, 11.9,1,1, 10.112, 10563.245, 379.920, 52849.207 24/05/15,18:21:17,14,11,1, 11.9,1,1, 10.112, 10562.614, 380.051, 52846.583 24/05/15,18:21:17,15,11,1, 11.9,1,1, 10.112, 10561.870, 380.304, 52847.962 24/05/15,18:21:17,16,11,1, 11.9,1,1, 10.112, 10563.067, 379.751, 52848.033 24/05/15,18:21:17,17,11,1, 11.9,1,1, 10.112, 10561.822, 380.411, 52846.229 24/05/15,18:21:17,18,11,1, 11.9,1,1, 10.112, 10562.424, 380.267, 52848.939 24/05/15,18:21:17,19,11,1, 11.9,1,1, 10.112, 10563.156, 380.033, 52847.551 24/05/15,18:21:18,00,11,1, 11.8,1,1, 10.107, 10563.151, 380.033, 52847.551 24/05/15,18:21:18,01,11,1, 11.8,1,1, 10.107, 10561.778, 380.603, 52846.909 24/05/15,18:21:18,02,11,1, 11.8,1,1, 10.107, 10563.069, 380.241, 52849.394 24/05/15,18:21:18,03,11,1, 11.8,1,1, 10.107, 10562.899, 380.037, 52847.040 24/05/15,18:21:18,04,11,1, 11.8,1,1, 10.107, 10562.239, 380.573, 52848.325 24/05/15,18:21:18,05,11,1, 11.8,1,1, 10.107, 10563.313, 379.589, 52847.536 24/05/15,18:21:18,06,11,1, 11.8,1,1, 10.107, 10562.225, 380.246, 52847.078 24/05/15,18:21:18,07,11,1, 11.8,1,1, 10.107, 10562.225, 380.333, 52848.698 24/05/15,18:21:18,08,11,1, 11.8,1,1, 10.107, 10562.667, 379.653, 52846.340 24/05/15,18:21:18,09,11,1, 11.8,1,1, 10.107, 10562.094, 380.754, 52847.796 24/05/15,18:21:18,10,11,1, 11.8,1,1, 10.107, 10563.136, 380.088, 52848.674 24/05/15,18:21:18,11,11,1, 11.8,1,1, 10.107, 10562.545, 380.027, 52846.992 24/05/15,18:21:18,12,11,1, 11.8,1,1, 10.107, 10562.783, 380.666, 52848.855 24/05/15,18:21:18,13,11,1, 11.8,1,1, 10.107, 10563.077, 379.573, 52847.587 24/05/15,18:21:18,14,11,1, 11.8,1,1, 10.107, 10562.058, 380.270, 52846.949 24/05/15,18:21:18,15,11,1, 11.8,1,1, 10.107, 10562.704, 380.305, 52848.603 24/05/15,18:21:18,16,11,1, 11.8,1,1, 10.107, 10562.425, 379.694, 52846.722 24/05/15,18:21:18,17,11,1, 11.8,1,1, 10.107, 10562.165, 380.730, 52848.023 24/05/15,18:21:18,18,11,1, 11.8,1,1, 10.107, 10563.110, 380.076, 52848.576 24/05/15,18:21:18,19,11,1, 11.8,1,1, 10.107, 10562.549, 380.017, 52846.939 24/05/15,18:21:19,00,11,1, 11.8,1,1, 10.107, 10562.541, 380.017, 52846.939 24/05/15,18:21:19,01,11,1, 11.8,1,1, 10.107, 10562.399, 380.694, 52847.851 24/05/15,18:21:19,02,11,1, 11.8,1,1, 10.107, 10563.075, 379.943, 52848.544 24/05/15,18:21:19,03,11,1, 11.8,1,1, 10.107, 10562.893, 380.107, 52847.375 24/05/15,18:21:19,04,11,1, 11.8,1,1, 10.107, 10562.680, 380.480, 52848.208 24/05/15,18:21:19,05,11,1, 11.8,1,1, 10.107, 10562.961, 379.552, 52847.705 24/05/15,18:21:19,06,11,1, 11.8,1,1, 10.107, 10562.312, 380.311, 52847.100 24/05/15,18:21:19,07,11,1, 11.8,1,1, 10.107, 10562.498, 380.197, 52848.191 24/05/15,18:21:19,08,11,1, 11.8,1,1, 10.107, 10562.702, 379.827, 52847.319 24/05/15,18:21:19,09,11,1, 11.8,1,1, 10.107, 10562.407, 380.704, 52847.864 24/05/15,18:21:19,10,11,1, 11.8,1,1, 10.107, 10563.034, 379.955, 52848.542 24/05/15,18:21:19,11,11,1, 11.8,1,1, 10.107, 10562.883, 380.100, 52847.408 24/05/15,18:21:19,12,11,1, 11.8,1,1, 10.107, 10562.702, 380.470, 52848.365 24/05/15,18:21:19,13,11,1, 11.8,1,1, 10.107, 10562.914, 379.568, 52847.706 24/05/15,18:21:19,14,11,1, 11.8,1,1, 10.107, 10562.312, 380.322, 52847.112 24/05/15,18:21:19,15,11,1, 11.8,1,1, 10.107, 10562.533, 380.177, 52848.239 24/05/15,18:21:19,16,11,1, 11.8,1,1, 10.107, 10562.684, 379.886, 52847.367 24/05/15,18:21:19,17,11,1, 11.8,1,1, 10.107, 10562.509, 380.720, 52847.966 24/05/15,18:21:19,18,11,1, 11.8,1,1, 10.107, 10563.142, 379.943, 52848.609 24/05/15,18:21:19,19,11,1, 11.8,1,1, 10.107, 10562.863, 380.096, 52847.462 24/05/15,18:21:20,00,11,1, 11.9,1,1, 10.111, 10562.859, 380.096, 52847.462 24/05/15,18:21:20,01,11,1, 11.9,1,1, 10.111, 10562.660, 380.707, 52848.119 24/05/15,18:21:20,02,11,1, 11.9,1,1, 10.111, 10563.283, 379.820, 52848.432 24/05/15,18:21:20,03,11,1, 11.9,1,1, 10.111, 10562.881, 380.116, 52847.283 24/05/15,18:21:20,04,11,1, 11.9,1,1, 10.111, 10562.704, 380.379, 52848.299 24/05/15,18:21:20,05,11,1, 11.9,1,1, 10.111, 10562.965, 379.620, 52847.604 24/05/15,18:21:20,06,11,1, 11.9,1,1, 10.111, 10562.316, 380.438, 52847.135 24/05/15,18:21:20,07,11,1, 11.9,1,1, 10.111, 10562.719, 380.153, 52848.238 24/05/15,18:21:20,08,11,1, 11.9,1,1, 10.111, 10562.936, 379.900, 52847.373 24/05/15,18:21:20,09,11,1, 11.9,1,1, 10.111, 10562.667, 380.762, 52848.102 24/05/15,18:21:20,10,11,1, 11.9,1,1, 10.111, 10563.303, 379.871, 52848.451 24/05/15,18:21:20,11,11,1, 11.9,1,1, 10.111, 10562.945, 380.122, 52847.266 24/05/15,18:21:20,12,11,1, 11.9,1,1, 10.111, 10562.784, 380.405, 52848.294 24/05/15,18:21:20,13,11,1, 11.9,1,1, 10.111, 10562.989, 379.554, 52847.497 24/05/15,18:21:20,14,11,1, 11.9,1,1, 10.111, 10562.343, 380.454, 52847.125 24/05/15,18:21:20,15,11,1, 11.9,1,1, 10.111, 10562.754, 380.141, 52848.331 24/05/15,18:21:20,16,11,1, 11.9,1,1, 10.111, 10562.899, 379.895, 52847.388 24/05/15,18:21:20,17,11,1, 11.9,1,1, 10.111, 10562.674, 380.704, 52848.210 24/05/15,18:21:20,18,11,1, 11.9,1,1, 10.111, 10563.310, 379.825, 52848.585 24/05/15,18:21:20,19,11,1, 11.9,1,1, 10.111, 10562.911, 380.142, 52847.318 24/05/15,18:21:21,00,11,1, 11.8,1,1, 10.106, 10562.909, 380.142, 52847.318 24/05/15,18:21:21,01,11,1, 11.8,1,1, 10.106, 10562.850, 380.642, 52848.268 24/05/15,18:21:21,02,11,1, 11.8,1,1, 10.106, 10563.449, 379.717, 52848.335 24/05/15,18:21:21,03,11,1, 11.8,1,1, 10.106, 10562.882, 380.126, 52847.164 24/05/15,18:21:21,04,11,1, 11.8,1,1, 10.106, 10562.814, 380.271, 52848.144 24/05/15,18:21:21,05,11,1, 11.8,1,1, 10.106, 10562.994, 379.549, 52847.302 24/05/15,18:21:21,06,11,1, 11.8,1,1, 10.106, 10562.503, 380.498, 52847.263 24/05/15,18:21:21,07,11,1, 11.8,1,1, 10.106, 10562.989, 380.102, 52848.388 24/05/15,18:21:21,08,11,1, 11.8,1,1, 10.106, 10563.092, 379.966, 52847.463 24/05/15,18:21:21,09,11,1, 11.8,1,1, 10.106, 10562.891, 380.642, 52848.159 24/05/15,18:21:21,10,11,1, 11.8,1,1, 10.106, 10563.454, 379.742, 52848.366 24/05/15,18:21:21,11,11,1, 11.8,1,1, 10.106, 10562.958, 380.105, 52847.223 24/05/15,18:21:21,12,11,1, 11.8,1,1, 10.106, 10562.819, 380.301, 52848.153 24/05/15,18:21:21,13,11,1, 11.8,1,1, 10.106, 10563.017, 379.602, 52847.317 24/05/15,18:21:21,14,11,1, 11.8,1,1, 10.106, 10562.513, 380.513, 52847.387 24/05/15,18:21:21,15,11,1, 11.8,1,1, 10.106, 10562.996, 380.106, 52848.501 24/05/15,18:21:21,16,11,1, 11.8,1,1, 10.106, 10563.082, 379.953, 52847.411 24/05/15,18:21:21,17,11,1, 11.8,1,1, 10.106, 10562.953, 380.659, 52848.240 24/05/15,18:21:21,18,11,1, 11.8,1,1, 10.106, 10563.453, 379.739, 52848.365 24/05/15,18:21:21,19,11,1, 11.8,1,1, 10.106, 10562.935, 380.126, 52847.098 24/05/15,18:21:22,00,11,1, 12.0,1,1, 10.109, 10562.934, 380.126, 52847.098 24/05/15,18:21:22,01,11,1, 12.0,1,1, 10.109, 10562.989, 380.593, 52848.374 24/05/15,18:21:22,02,11,1, 12.0,1,1, 10.109, 10563.484, 379.625, 52848.126 24/05/15,18:21:22,03,11,1, 12.0,1,1, 10.109, 10562.944, 380.128, 52847.088 24/05/15,18:21:22,04,11,1, 12.0,1,1, 10.109, 10562.846, 380.264, 52848.176 24/05/15,18:21:22,05,11,1, 12.0,1,1, 10.109, 10563.081, 379.602, 52847.414 24/05/15,18:21:22,06,11,1, 12.0,1,1, 10.109, 10562.640, 380.560, 52847.510 24/05/15,18:21:22,07,11,1, 12.0,1,1, 10.109, 10563.131, 380.032, 52848.512 24/05/15,18:21:22,08,11,1, 12.0,1,1, 10.109, 10563.247, 379.992, 52847.524 24/05/15,18:21:22,09,11,1, 12.0,1,1, 10.109, 10563.038, 380.548, 52848.351 24/05/15,18:21:22,10,11,1, 12.0,1,1, 10.109, 10563.462, 379.614, 52848.227 24/05/15,18:21:22,11,11,1, 12.0,1,1, 10.109, 10562.893, 380.163, 52847.190 24/05/15,18:21:22,12,11,1, 12.0,1,1, 10.109, 10562.861, 380.229, 52848.168 24/05/15,18:21:22,13,11,1, 12.0,1,1, 10.109, 10563.088, 379.630, 52847.378 24/05/15,18:21:22,14,11,1, 12.0,1,1, 10.109, 10562.660, 380.613, 52847.554 24/05/15,18:21:22,15,11,1, 12.0,1,1, 10.109, 10563.170, 380.094, 52848.553 24/05/15,18:21:22,16,11,1, 12.0,1,1, 10.109, 10563.232, 379.961, 52847.531 24/05/15,18:21:22,17,11,1, 12.0,1,1, 10.109, 10563.056, 380.563, 52848.369 24/05/15,18:21:22,18,11,1, 12.0,1,1, 10.109, 10563.475, 379.619, 52848.203 24/05/15,18:21:22,19,11,1, 12.0,1,1, 10.109, 10562.897, 380.168, 52847.164 24/05/15,18:21:23,00,11,1, 11.9,1,1, 10.113, 10562.892, 380.168, 52847.164 24/05/15,18:21:23,01,11,1, 11.9,1,1, 10.113, 10563.139, 380.509, 52848.433 24/05/15,18:21:23,02,11,1, 11.9,1,1, 10.113, 10563.479, 379.569, 52847.994 24/05/15,18:21:23,03,11,1, 11.9,1,1, 10.113, 10562.875, 380.206, 52847.068 24/05/15,18:21:23,04,11,1, 11.9,1,1, 10.113, 10562.922, 380.203, 52848.232 24/05/15,18:21:23,05,11,1, 11.9,1,1, 10.113, 10563.085, 379.715, 52847.365 24/05/15,18:21:23,06,11,1, 11.9,1,1, 10.113, 10562.744, 380.591, 52847.679 24/05/15,18:21:23,07,11,1, 11.9,1,1, 10.113, 10563.424, 380.003, 52848.527 24/05/15,18:21:23,08,11,1, 11.9,1,1, 10.113, 10563.346, 380.028, 52847.619 24/05/15,18:21:23,09,11,1, 11.9,1,1, 10.113, 10563.121, 380.532, 52848.471 24/05/15,18:21:23,10,11,1, 11.9,1,1, 10.113, 10563.411, 379.584, 52848.000 24/05/15,18:21:23,11,11,1, 11.9,1,1, 10.113, 10562.866, 380.147, 52847.216 24/05/15,18:21:23,12,11,1, 11.9,1,1, 10.113, 10562.889, 380.191, 52848.301 24/05/15,18:21:23,13,11,1, 11.9,1,1, 10.113, 10563.114, 379.716, 52847.319 24/05/15,18:21:23,14,11,1, 11.9,1,1, 10.113, 10562.781, 380.606, 52847.761 24/05/15,18:21:23,15,11,1, 11.9,1,1, 10.113, 10563.451, 380.017, 52848.620 24/05/15,18:21:23,16,11,1, 11.9,1,1, 10.113, 10563.372, 380.012, 52847.551 24/05/15,18:21:23,17,11,1, 11.9,1,1, 10.113, 10563.161, 380.491, 52848.358 24/05/15,18:21:23,18,11,1, 11.9,1,1, 10.113, 10563.444, 379.536, 52847.924 24/05/15,18:21:23,19,11,1, 11.9,1,1, 10.113, 10562.828, 380.199, 52847.115 24/05/15,18:21:24,00,11,1, 11.9,1,1, 10.103, 10562.825, 380.199, 52847.115 24/05/15,18:21:24,01,11,1, 11.9,1,1, 10.103, 10562.824, 380.253, 52847.272 24/05/15,18:21:24,02,11,1, 11.9,1,1, 10.103, 10563.333, 379.623, 52848.574 24/05/15,18:21:24,03,11,1, 11.9,1,1, 10.103, 10563.254, 380.206, 52847.171 24/05/15,18:21:24,04,11,1, 11.9,1,1, 10.103, 10562.418, 380.009, 52847.418 24/05/15,18:21:24,05,11,1, 11.9,1,1, 10.103, 10563.453, 379.897, 52848.430 24/05/15,18:21:24,06,11,1, 11.9,1,1, 10.103, 10563.003, 380.480, 52847.165 24/05/15,18:21:24,07,11,1, 11.9,1,1, 10.103, 10562.976, 379.979, 52848.572 24/05/15,18:21:24,08,11,1, 11.9,1,1, 10.103, 10563.936, 380.092, 52848.297 24/05/15,18:21:24,09,11,1, 11.9,1,1, 10.103, 10562.854, 380.238, 52847.240 24/05/15,18:21:24,10,11,1, 11.9,1,1, 10.103, 10563.294, 379.675, 52848.623 24/05/15,18:21:24,11,11,1, 11.9,1,1, 10.103, 10563.263, 380.187, 52847.162 24/05/15,18:21:24,12,11,1, 11.9,1,1, 10.103, 10562.414, 380.029, 52847.415 24/05/15,18:21:24,13,11,1, 11.9,1,1, 10.103, 10563.452, 379.855, 52848.502 24/05/15,18:21:24,14,11,1, 11.9,1,1, 10.103, 10563.018, 380.504, 52847.166 24/05/15,18:21:24,15,11,1, 11.9,1,1, 10.103, 10563.031, 379.943, 52848.589 24/05/15,18:21:24,16,11,1, 11.9,1,1, 10.103, 10563.909, 380.128, 52848.271 24/05/15,18:21:24,17,11,1, 11.9,1,1, 10.103, 10562.864, 380.273, 52847.289 24/05/15,18:21:24,18,11,1, 11.9,1,1, 10.103, 10563.306, 379.663, 52848.622 24/05/15,18:21:24,19,11,1, 11.9,1,1, 10.103, 10563.275, 380.185, 52847.123 24/05/15,18:21:25,00,11,1, 11.9,1,1, 10.103, 10563.267, 380.185, 52847.123 24/05/15,18:21:25,01,11,1, 11.9,1,1, 10.103, 10562.824, 380.171, 52847.266 24/05/15,18:21:25,02,11,1, 11.9,1,1, 10.103, 10563.356, 379.616, 52848.645 24/05/15,18:21:25,03,11,1, 11.9,1,1, 10.103, 10563.245, 380.207, 52847.046 24/05/15,18:21:25,04,11,1, 11.9,1,1, 10.103, 10562.476, 379.978, 52847.554 24/05/15,18:21:25,05,11,1, 11.9,1,1, 10.103, 10563.559, 379.906, 52848.616 24/05/15,18:21:25,06,11,1, 11.9,1,1, 10.103, 10563.075, 380.509, 52847.334 24/05/15,18:21:25,07,11,1, 11.9,1,1, 10.103, 10563.119, 379.861, 52848.839 24/05/15,18:21:25,08,11,1, 11.9,1,1, 10.103, 10563.920, 380.082, 52848.298 24/05/15,18:21:25,09,11,1, 11.9,1,1, 10.103, 10562.799, 380.145, 52847.284 24/05/15,18:21:25,10,11,1, 11.9,1,1, 10.103, 10563.337, 379.616, 52848.596 24/05/15,18:21:25,11,11,1, 11.9,1,1, 10.103, 10563.223, 380.244, 52847.225 24/05/15,18:21:25,12,11,1, 11.9,1,1, 10.103, 10562.425, 379.950, 52847.673 24/05/15,18:21:25,13,11,1, 11.9,1,1, 10.103, 10563.552, 379.932, 52848.554 24/05/15,18:21:25,14,11,1, 11.9,1,1, 10.103, 10563.076, 380.469, 52847.245 24/05/15,18:21:25,15,11,1, 11.9,1,1, 10.103, 10563.156, 379.856, 52848.720 24/05/15,18:21:25,16,11,1, 11.9,1,1, 10.103, 10563.951, 380.109, 52848.240 24/05/15,18:21:25,17,11,1, 11.9,1,1, 10.103, 10562.824, 380.178, 52847.248 24/05/15,18:21:25,18,11,1, 11.9,1,1, 10.103, 10563.333, 379.588, 52848.533 24/05/15,18:21:25,19,11,1, 11.9,1,1, 10.103, 10563.257, 380.210, 52847.108 24/05/15,18:21:26,00,10,1, 11.8,1,1, 10.105, 10563.251, 380.210, 52847.108 24/05/15,18:21:26,01,10,1, 11.8,1,1, 10.105, 10562.758, 380.150, 52847.332 24/05/15,18:21:26,02,10,1, 11.8,1,1, 10.105, 10563.307, 379.613, 52848.598 24/05/15,18:21:26,03,10,1, 11.8,1,1, 10.105, 10563.212, 380.201, 52847.142 24/05/15,18:21:26,04,10,1, 11.8,1,1, 10.105, 10562.500, 379.971, 52847.723 24/05/15,18:21:26,05,10,1, 11.8,1,1, 10.105, 10563.634, 379.917, 52848.653 24/05/15,18:21:26,06,10,1, 11.8,1,1, 10.105, 10563.040, 380.401, 52847.205 24/05/15,18:21:26,07,10,1, 11.8,1,1, 10.105, 10563.190, 379.778, 52848.742 24/05/15,18:21:26,08,10,1, 11.8,1,1, 10.105, 10563.914, 380.020, 52848.204 24/05/15,18:21:26,09,10,1, 11.8,1,1, 10.105, 10562.777, 380.132, 52847.357 24/05/15,18:21:26,10,10,1, 11.8,1,1, 10.105, 10563.391, 379.541, 52848.627 24/05/15,18:21:26,11,10,1, 11.8,1,1, 10.105, 10563.169, 380.196, 52847.066 24/05/15,18:21:26,12,10,1, 11.8,1,1, 10.105, 10562.445, 379.957, 52847.666 24/05/15,18:21:26,13,10,1, 11.8,1,1, 10.105, 10563.671, 379.913, 52848.624 24/05/15,18:21:26,14,10,1, 11.8,1,1, 10.105, 10563.042, 380.422, 52847.324 24/05/15,18:21:26,15,10,1, 11.8,1,1, 10.105, 10563.209, 379.763, 52848.858 24/05/15,18:21:26,16,10,1, 11.8,1,1, 10.105, 10563.932, 380.028, 52848.187 24/05/15,18:21:26,17,10,1, 11.8,1,1, 10.105, 10562.771, 380.098, 52847.299 24/05/15,18:21:26,18,10,1, 11.8,1,1, 10.105, 10563.324, 379.576, 52848.582 24/05/15,18:21:26,19,10,1, 11.8,1,1, 10.105, 10563.168, 380.246, 52847.036 24/05/15,18:21:27,00,10,1, 11.9,1,1, 10.107, 10563.167, 380.246, 52847.036 24/05/15,18:21:27,01,10,1, 11.9,1,1, 10.107, 10562.665, 380.094, 52847.344 24/05/15,18:21:27,02,10,1, 11.9,1,1, 10.107, 10563.302, 379.589, 52848.654 24/05/15,18:21:27,03,10,1, 11.9,1,1, 10.107, 10563.148, 380.213, 52847.103 24/05/15,18:21:27,04,10,1, 11.9,1,1, 10.107, 10562.465, 379.934, 52847.868 24/05/15,18:21:27,05,10,1, 11.9,1,1, 10.107, 10563.574, 379.800, 52848.002 24/05/15,18:21:27,06,10,1, 11.9,1,1, 10.107, 10563.018, 380.417, 52847.707 24/05/15,18:21:27,07,10,1, 11.9,1,1, 10.107, 10563.499, 379.671, 52848.695 24/05/15,18:21:27,08,10,1, 11.9,1,1, 10.107, 10563.588, 379.963, 52847.886 24/05/15,18:21:27,09,10,1, 11.9,1,1, 10.107, 10562.851, 380.144, 52847.868 24/05/15,18:21:27,10,10,1, 11.9,1,1, 10.107, 10563.303, 379.487, 52848.135 24/05/15,18:21:27,11,10,1, 11.9,1,1, 10.107, 10562.935, 380.225, 52847.264 24/05/15,18:21:27,12,10,1, 11.9,1,1, 10.107, 10562.758, 379.974, 52848.256 24/05/15,18:21:27,13,10,1, 11.9,1,1, 10.107, 10563.474, 379.842, 52848.148 24/05/15,18:21:27,14,10,1, 11.9,1,1, 10.107, 10563.034, 380.424, 52847.699 24/05/15,18:21:27,15,10,1, 11.9,1,1, 10.107, 10563.431, 379.707, 52848.732 24/05/15,18:21:27,16,10,1, 11.9,1,1, 10.107, 10563.574, 380.027, 52847.791 24/05/15,18:21:27,17,10,1, 11.9,1,1, 10.107, 10562.854, 380.116, 52847.798 24/05/15,18:21:27,18,10,1, 11.9,1,1, 10.107, 10563.328, 379.458, 52848.083 24/05/15,18:21:27,19,10,1, 11.9,1,1, 10.107, 10562.948, 380.258, 52847.149 24/05/15,18:21:28,00,10,1, 11.9,1,1, 10.107, 10562.942, 380.258, 52847.149 24/05/15,18:21:28,01,10,1, 11.9,1,1, 10.107, 10562.817, 380.116, 52847.842 24/05/15,18:21:28,02,10,1, 11.9,1,1, 10.107, 10563.298, 379.501, 52848.060 24/05/15,18:21:28,03,10,1, 11.9,1,1, 10.107, 10562.917, 380.284, 52847.250 24/05/15,18:21:28,04,10,1, 11.9,1,1, 10.107, 10562.812, 379.969, 52848.154 24/05/15,18:21:28,05,10,1, 11.9,1,1, 10.107, 10563.557, 379.854, 52848.088 24/05/15,18:21:28,06,10,1, 11.9,1,1, 10.107, 10563.085, 380.451, 52847.912 24/05/15,18:21:28,07,10,1, 11.9,1,1, 10.107, 10563.444, 379.646, 52848.838 24/05/15,18:21:28,08,10,1, 11.9,1,1, 10.107, 10563.506, 379.990, 52847.802 24/05/15,18:21:28,09,10,1, 11.9,1,1, 10.107, 10562.851, 380.086, 52847.904 24/05/15,18:21:28,10,10,1, 11.9,1,1, 10.107, 10563.312, 379.445, 52848.132 24/05/15,18:21:28,11,10,1, 11.9,1,1, 10.107, 10562.878, 380.289, 52847.199 24/05/15,18:21:28,12,10,1, 11.9,1,1, 10.107, 10562.763, 379.997, 52848.269 24/05/15,18:21:28,13,10,1, 11.9,1,1, 10.107, 10563.529, 379.831, 52848.206 24/05/15,18:21:28,14,10,1, 11.9,1,1, 10.107, 10563.034, 380.434, 52847.872 24/05/15,18:21:28,15,10,1, 11.9,1,1, 10.107, 10563.396, 379.660, 52848.656 24/05/15,18:21:28,16,10,1, 11.9,1,1, 10.107, 10563.485, 379.978, 52847.709 24/05/15,18:21:28,17,10,1, 11.9,1,1, 10.107, 10562.835, 380.072, 52847.873 24/05/15,18:21:28,18,10,1, 11.9,1,1, 10.107, 10563.292, 379.488, 52848.095 24/05/15,18:21:28,19,10,1, 11.9,1,1, 10.107, 10562.901, 380.240, 52847.281 24/05/15,18:21:29,00,10,1, 11.7,1,1, 10.105, 10562.900, 380.240, 52847.281 24/05/15,18:21:29,01,10,1, 11.7,1,1, 10.105, 10562.339, 380.048, 52847.526 24/05/15,18:21:29,02,10,1, 11.7,1,1, 10.105, 10563.667, 379.567, 52848.977 24/05/15,18:21:29,03,10,1, 11.7,1,1, 10.105, 10562.677, 380.118, 52846.301 24/05/15,18:21:29,04,10,1, 11.7,1,1, 10.105, 10562.600, 380.017, 52848.736 24/05/15,18:21:29,05,10,1, 11.7,1,1, 10.105, 10563.967, 379.801, 52848.411 24/05/15,18:21:29,06,10,1, 11.7,1,1, 10.105, 10562.484, 380.286, 52846.993 24/05/15,18:21:29,07,10,1, 11.7,1,1, 10.105, 10563.602, 379.746, 52849.743 24/05/15,18:21:29,08,10,1, 11.7,1,1, 10.105, 10563.698, 379.852, 52847.330 24/05/15,18:21:29,09,10,1, 11.7,1,1, 10.105, 10562.266, 380.036, 52847.638 24/05/15,18:21:29,10,10,1, 11.7,1,1, 10.105, 10563.703, 379.537, 52848.917 24/05/15,18:21:29,11,10,1, 11.7,1,1, 10.105, 10562.675, 380.076, 52846.317 24/05/15,18:21:29,12,10,1, 11.7,1,1, 10.105, 10562.563, 380.018, 52848.744 24/05/15,18:21:29,13,10,1, 11.7,1,1, 10.105, 10563.977, 379.780, 52848.403 24/05/15,18:21:29,14,10,1, 11.7,1,1, 10.105, 10562.506, 380.274, 52847.018 24/05/15,18:21:29,15,10,1, 11.7,1,1, 10.105, 10563.611, 379.739, 52849.719 24/05/15,18:21:29,16,10,1, 11.7,1,1, 10.105, 10563.700, 379.800, 52847.192 24/05/15,18:21:29,17,10,1, 11.7,1,1, 10.105, 10562.275, 380.050, 52847.619 24/05/15,18:21:29,18,10,1, 11.7,1,1, 10.105, 10563.774, 379.544, 52848.971 24/05/15,18:21:29,19,10,1, 11.7,1,1, 10.105, 10562.656, 380.110, 52846.324 24/05/15,18:21:30,00,09,1, 11.9,1,1, 10.107, 10562.650, 380.110, 52846.324 24/05/15,18:21:30,01,09,1, 11.9,1,1, 10.107, 10562.253, 379.945, 52847.531 24/05/15,18:21:30,02,09,1, 11.9,1,1, 10.107, 10563.664, 379.502, 52848.935 24/05/15,18:21:30,03,09,1, 11.9,1,1, 10.107, 10562.661, 380.036, 52846.410 24/05/15,18:21:30,04,09,1, 11.9,1,1, 10.107, 10562.520, 379.907, 52848.723 24/05/15,18:21:30,05,09,1, 11.9,1,1, 10.107, 10563.872, 379.768, 52848.459 24/05/15,18:21:30,06,09,1, 11.9,1,1, 10.107, 10562.508, 380.227, 52847.012 24/05/15,18:21:30,07,09,1, 11.9,1,1, 10.107, 10563.516, 379.644, 52849.633 24/05/15,18:21:30,08,09,1, 11.9,1,1, 10.107, 10563.707, 379.770, 52847.342 24/05/15,18:21:30,09,09,1, 11.9,1,1, 10.107, 10562.254, 379.962, 52847.689 24/05/15,18:21:30,10,09,1, 11.9,1,1, 10.107, 10563.658, 379.474, 52848.962 24/05/15,18:21:30,11,09,1, 11.9,1,1, 10.107, 10562.681, 380.022, 52846.395 24/05/15,18:21:30,12,09,1, 11.9,1,1, 10.107, 10562.534, 379.883, 52848.794 24/05/15,18:21:30,13,09,1, 11.9,1,1, 10.107, 10563.918, 379.751, 52848.548 24/05/15,18:21:30,14,09,1, 11.9,1,1, 10.107, 10562.514, 380.244, 52847.059 24/05/15,18:21:30,15,09,1, 11.9,1,1, 10.107, 10563.500, 379.696, 52849.702 24/05/15,18:21:30,16,09,1, 11.9,1,1, 10.107, 10563.672, 379.789, 52847.361 24/05/15,18:21:30,17,09,1, 11.9,1,1, 10.107, 10562.203, 379.931, 52847.616 24/05/15,18:21:30,18,09,1, 11.9,1,1, 10.107, 10563.630, 379.471, 52848.912 24/05/15,18:21:30,19,09,1, 11.9,1,1, 10.107, 10562.627, 380.023, 52846.215 24/05/15,18:21:31,00,09,1, 11.9,1,1, 10.102, 10562.625, 380.023, 52846.215 24/05/15,18:21:31,01,09,1, 11.9,1,1, 10.102, 10562.258, 379.937, 52847.644 24/05/15,18:21:31,02,09,1, 11.9,1,1, 10.102, 10563.662, 379.441, 52848.996 24/05/15,18:21:31,03,09,1, 11.9,1,1, 10.102, 10562.667, 379.946, 52846.418 24/05/15,18:21:31,04,09,1, 11.9,1,1, 10.102, 10562.500, 379.867, 52848.701 24/05/15,18:21:31,05,09,1, 11.9,1,1, 10.102, 10563.956, 379.696, 52848.436 24/05/15,18:21:31,06,09,1, 11.9,1,1, 10.102, 10562.534, 380.139, 52846.958 24/05/15,18:21:31,07,09,1, 11.9,1,1, 10.102, 10563.546, 379.657, 52849.719 24/05/15,18:21:31,08,09,1, 11.9,1,1, 10.102, 10563.701, 379.737, 52847.272 24/05/15,18:21:31,09,09,1, 11.9,1,1, 10.102, 10562.274, 379.899, 52847.499 24/05/15,18:21:31,10,09,1, 11.9,1,1, 10.102, 10563.723, 379.426, 52849.040 24/05/15,18:21:31,11,09,1, 11.9,1,1, 10.102, 10562.653, 379.946, 52846.280 24/05/15,18:21:31,12,09,1, 11.9,1,1, 10.102, 10562.558, 379.874, 52848.697 24/05/15,18:21:31,13,09,1, 11.9,1,1, 10.102, 10563.901, 379.699, 52848.404 24/05/15,18:21:31,14,09,1, 11.9,1,1, 10.102, 10562.498, 380.187, 52847.022 24/05/15,18:21:31,15,09,1, 11.9,1,1, 10.102, 10563.617, 379.626, 52849.710 24/05/15,18:21:31,16,09,1, 11.9,1,1, 10.102, 10563.730, 379.731, 52847.422 24/05/15,18:21:31,17,09,1, 11.9,1,1, 10.102, 10562.265, 379.913, 52847.673 24/05/15,18:21:31,18,09,1, 11.9,1,1, 10.102, 10563.691, 379.421, 52848.975 24/05/15,18:21:31,19,09,1, 11.9,1,1, 10.102, 10562.672, 379.944, 52846.314 24/05/15,18:21:32,00,08,1, 11.9,1,1, 10.107, 10562.667, 379.944, 52846.314 24/05/15,18:21:32,01,08,1, 11.9,1,1, 10.107, 10562.197, 379.812, 52847.433 24/05/15,18:21:32,02,08,1, 11.9,1,1, 10.107, 10563.674, 379.350, 52849.250 24/05/15,18:21:32,03,08,1, 11.9,1,1, 10.107, 10562.830, 379.858, 52846.381 24/05/15,18:21:32,04,08,1, 11.9,1,1, 10.107, 10562.405, 379.780, 52848.584 24/05/15,18:21:32,05,08,1, 11.9,1,1, 10.107, 10564.019, 379.633, 52848.832 24/05/15,18:21:32,06,08,1, 11.9,1,1, 10.107, 10562.615, 380.034, 52846.938 24/05/15,18:21:32,07,08,1, 11.9,1,1, 10.107, 10563.455, 379.590, 52849.897 24/05/15,18:21:32,08,08,1, 11.9,1,1, 10.107, 10563.861, 379.694, 52847.667 24/05/15,18:21:32,09,08,1, 11.9,1,1, 10.107, 10562.272, 379.827, 52847.262 24/05/15,18:21:32,10,08,1, 11.9,1,1, 10.107, 10563.753, 379.368, 52849.247 24/05/15,18:21:32,11,08,1, 11.9,1,1, 10.107, 10562.835, 379.863, 52846.418 24/05/15,18:21:32,12,08,1, 11.9,1,1, 10.107, 10562.396, 379.815, 52848.570 24/05/15,18:21:32,13,08,1, 11.9,1,1, 10.107, 10564.006, 379.656, 52848.683 24/05/15,18:21:32,14,08,1, 11.9,1,1, 10.107, 10562.586, 380.081, 52846.855 24/05/15,18:21:32,15,08,1, 11.9,1,1, 10.107, 10563.428, 379.575, 52849.738 24/05/15,18:21:32,16,08,1, 11.9,1,1, 10.107, 10563.881, 379.644, 52847.564 24/05/15,18:21:32,17,08,1, 11.9,1,1, 10.107, 10562.266, 379.785, 52847.343 24/05/15,18:21:32,18,08,1, 11.9,1,1, 10.107, 10563.694, 379.379, 52849.209 24/05/15,18:21:32,19,08,1, 11.9,1,1, 10.107, 10562.832, 379.871, 52846.434 24/05/15,18:21:33,00,10,1, 11.9,1,1, 10.105, 10562.825, 379.871, 52846.434 24/05/15,18:21:33,01,10,1, 11.9,1,1, 10.105, 10562.464, 379.674, 52846.690 24/05/15,18:21:33,02,10,1, 11.9,1,1, 10.105, 10563.292, 379.336, 52849.164 24/05/15,18:21:33,03,10,1, 11.9,1,1, 10.105, 10563.446, 379.845, 52847.199 24/05/15,18:21:33,04,10,1, 11.9,1,1, 10.105, 10562.161, 379.604, 52847.403 24/05/15,18:21:33,05,10,1, 11.9,1,1, 10.105, 10563.868, 379.711, 52849.409 24/05/15,18:21:33,06,10,1, 11.9,1,1, 10.105, 10563.079, 379.985, 52846.833 24/05/15,18:21:33,07,10,1, 11.9,1,1, 10.105, 10562.935, 379.480, 52849.006 24/05/15,18:21:33,08,10,1, 11.9,1,1, 10.105, 10564.176, 379.780, 52848.714 24/05/15,18:21:33,09,10,1, 11.9,1,1, 10.105, 10562.491, 379.678, 52846.712 24/05/15,18:21:33,10,10,1, 11.9,1,1, 10.105, 10563.321, 379.310, 52849.206 24/05/15,18:21:33,11,10,1, 11.9,1,1, 10.105, 10563.406, 379.853, 52847.167 24/05/15,18:21:33,12,10,1, 11.9,1,1, 10.105, 10562.182, 379.579, 52847.492 24/05/15,18:21:33,13,10,1, 11.9,1,1, 10.105, 10563.884, 379.655, 52849.402 24/05/15,18:21:33,14,10,1, 11.9,1,1, 10.105, 10563.054, 379.984, 52846.900 24/05/15,18:21:33,15,10,1, 11.9,1,1, 10.105, 10562.984, 379.487, 52849.071 24/05/15,18:21:33,16,10,1, 11.9,1,1, 10.105, 10564.239, 379.734, 52848.680 24/05/15,18:21:33,17,10,1, 11.9,1,1, 10.105, 10562.533, 379.651, 52846.727 24/05/15,18:21:33,18,10,1, 11.9,1,1, 10.105, 10563.261, 379.279, 52849.223 24/05/15,18:21:33,19,10,1, 11.9,1,1, 10.105, 10563.417, 379.846, 52847.243 24/05/15,18:21:34,00,10,1, 12.0,1,1, 10.104, 10563.409, 379.846, 52847.243 24/05/15,18:21:34,01,10,1, 12.0,1,1, 10.104, 10562.632, 379.708, 52846.836 24/05/15,18:21:34,02,10,1, 12.0,1,1, 10.104, 10563.288, 379.292, 52849.347 24/05/15,18:21:34,03,10,1, 12.0,1,1, 10.104, 10563.479, 379.816, 52847.357 24/05/15,18:21:34,04,10,1, 12.0,1,1, 10.104, 10562.150, 379.531, 52847.306 24/05/15,18:21:34,05,10,1, 12.0,1,1, 10.104, 10563.807, 379.609, 52849.443 24/05/15,18:21:34,06,10,1, 12.0,1,1, 10.104, 10563.124, 380.002, 52847.068 24/05/15,18:21:34,07,10,1, 12.0,1,1, 10.104, 10562.857, 379.460, 52848.873 24/05/15,18:21:34,08,10,1, 12.0,1,1, 10.104, 10564.316, 379.725, 52848.848 24/05/15,18:21:34,09,10,1, 12.0,1,1, 10.104, 10562.622, 379.726, 52846.901 24/05/15,18:21:34,10,10,1, 12.0,1,1, 10.104, 10563.297, 379.322, 52849.281 24/05/15,18:21:34,11,10,1, 12.0,1,1, 10.104, 10563.532, 379.824, 52847.336 24/05/15,18:21:34,12,10,1, 12.0,1,1, 10.104, 10562.143, 379.535, 52847.399 24/05/15,18:21:34,13,10,1, 12.0,1,1, 10.104, 10563.761, 379.577, 52849.382 24/05/15,18:21:34,14,10,1, 12.0,1,1, 10.104, 10563.124, 379.999, 52846.986 24/05/15,18:21:34,15,10,1, 12.0,1,1, 10.104, 10562.877, 379.460, 52848.957 24/05/15,18:21:34,16,10,1, 12.0,1,1, 10.104, 10564.313, 379.749, 52848.969 24/05/15,18:21:34,17,10,1, 12.0,1,1, 10.104, 10562.595, 379.673, 52846.776 24/05/15,18:21:34,18,10,1, 12.0,1,1, 10.104, 10563.295, 379.317, 52849.222 24/05/15,18:21:34,19,10,1, 12.0,1,1, 10.104, 10563.537, 379.790, 52847.322 24/05/15,18:21:35,00,10,1, 11.9,1,1, 10.109, 10563.534, 379.790, 52847.322 24/05/15,18:21:35,01,10,1, 11.9,1,1, 10.109, 10562.673, 379.697, 52846.919 24/05/15,18:21:35,02,10,1, 11.9,1,1, 10.109, 10563.282, 379.318, 52849.234 24/05/15,18:21:35,03,10,1, 11.9,1,1, 10.109, 10563.606, 379.831, 52847.510 24/05/15,18:21:35,04,10,1, 11.9,1,1, 10.109, 10562.110, 379.562, 52847.279 24/05/15,18:21:35,05,10,1, 11.9,1,1, 10.109, 10563.725, 379.614, 52849.431 24/05/15,18:21:35,06,10,1, 11.9,1,1, 10.109, 10563.122, 379.995, 52847.120 24/05/15,18:21:35,07,10,1, 11.9,1,1, 10.109, 10562.827, 379.485, 52848.854 24/05/15,18:21:35,08,10,1, 11.9,1,1, 10.109, 10564.269, 379.751, 52849.097 24/05/15,18:21:35,09,10,1, 11.9,1,1, 10.109, 10562.674, 379.687, 52846.917 24/05/15,18:21:35,10,10,1, 11.9,1,1, 10.109, 10563.277, 379.289, 52849.242 24/05/15,18:21:35,11,10,1, 11.9,1,1, 10.109, 10563.646, 379.801, 52847.457 24/05/15,18:21:35,12,10,1, 11.9,1,1, 10.109, 10562.144, 379.582, 52847.242 24/05/15,18:21:35,13,10,1, 11.9,1,1, 10.109, 10563.721, 379.536, 52849.426 24/05/15,18:21:35,14,10,1, 11.9,1,1, 10.109, 10563.186, 379.989, 52846.980 24/05/15,18:21:35,15,10,1, 11.9,1,1, 10.109, 10562.878, 379.512, 52848.823 24/05/15,18:21:35,16,10,1, 11.9,1,1, 10.109, 10564.331, 379.714, 52849.122 24/05/15,18:21:35,17,10,1, 11.9,1,1, 10.109, 10562.678, 379.723, 52846.896 24/05/15,18:21:35,18,10,1, 11.9,1,1, 10.109, 10563.322, 379.290, 52849.273 24/05/15,18:21:35,19,10,1, 11.9,1,1, 10.109, 10563.618, 379.783, 52847.540 24/05/15,18:21:36,00,10,1, 11.8,1,1, 10.102, 10563.618, 379.783, 52847.540 24/05/15,18:21:36,01,10,1, 11.8,1,1, 10.102, 10562.382, 379.741, 52846.608 24/05/15,18:21:36,02,10,1, 11.8,1,1, 10.102, 10563.381, 379.392, 52849.884 24/05/15,18:21:36,03,10,1, 11.8,1,1, 10.102, 10563.540, 379.765, 52847.126 24/05/15,18:21:36,04,10,1, 11.8,1,1, 10.102, 10561.853, 379.634, 52847.378 24/05/15,18:21:36,05,10,1, 11.8,1,1, 10.102, 10563.956, 379.613, 52849.802 24/05/15,18:21:36,06,10,1, 11.8,1,1, 10.102, 10562.880, 379.936, 52846.614 24/05/15,18:21:36,07,10,1, 11.8,1,1, 10.102, 10562.717, 379.557, 52849.209 24/05/15,18:21:36,08,10,1, 11.8,1,1, 10.102, 10564.415, 379.750, 52848.937 24/05/15,18:21:36,09,10,1, 11.8,1,1, 10.102, 10562.411, 379.731, 52846.627 24/05/15,18:21:36,10,10,1, 11.8,1,1, 10.102, 10563.450, 379.421, 52849.916 24/05/15,18:21:36,11,10,1, 11.8,1,1, 10.102, 10563.590, 379.726, 52847.129 24/05/15,18:21:36,12,10,1, 11.8,1,1, 10.102, 10561.910, 379.626, 52847.465 24/05/15,18:21:36,13,10,1, 11.8,1,1, 10.102, 10563.917, 379.610, 52849.839 24/05/15,18:21:36,14,10,1, 11.8,1,1, 10.102, 10562.869, 379.921, 52846.595 24/05/15,18:21:36,15,10,1, 11.8,1,1, 10.102, 10562.739, 379.605, 52849.321 24/05/15,18:21:36,16,10,1, 11.8,1,1, 10.102, 10564.489, 379.746, 52849.087 24/05/15,18:21:36,17,10,1, 11.8,1,1, 10.102, 10562.375, 379.740, 52846.701 24/05/15,18:21:36,18,10,1, 11.8,1,1, 10.102, 10563.415, 379.420, 52849.785 24/05/15,18:21:36,19,10,1, 11.8,1,1, 10.102, 10563.601, 379.747, 52847.069 24/05/15,18:21:37,00,10,1, 11.9,1,1, 10.109, 10563.593, 379.747, 52847.069 24/05/15,18:21:37,01,10,1, 11.9,1,1, 10.109, 10562.324, 379.745, 52846.753 24/05/15,18:21:37,02,10,1, 11.9,1,1, 10.109, 10563.393, 379.404, 52849.860 24/05/15,18:21:37,03,10,1, 11.9,1,1, 10.109, 10563.610, 379.725, 52847.211 24/05/15,18:21:37,04,10,1, 11.9,1,1, 10.109, 10561.816, 379.620, 52847.339 24/05/15,18:21:37,05,10,1, 11.9,1,1, 10.109, 10563.843, 379.583, 52849.839 24/05/15,18:21:37,06,10,1, 11.9,1,1, 10.109, 10562.843, 379.969, 52846.509 24/05/15,18:21:37,07,10,1, 11.9,1,1, 10.109, 10562.574, 379.617, 52849.250 24/05/15,18:21:37,08,10,1, 11.9,1,1, 10.109, 10564.358, 379.752, 52849.189 24/05/15,18:21:37,09,10,1, 11.9,1,1, 10.109, 10562.363, 379.781, 52846.683 24/05/15,18:21:37,10,10,1, 11.9,1,1, 10.109, 10563.344, 379.451, 52849.885 24/05/15,18:21:37,11,10,1, 11.9,1,1, 10.109, 10563.612, 379.792, 52847.306 24/05/15,18:21:37,12,10,1, 11.9,1,1, 10.109, 10561.802, 379.594, 52847.381 24/05/15,18:21:37,13,10,1, 11.9,1,1, 10.109, 10563.809, 379.619, 52849.849 24/05/15,18:21:37,14,10,1, 11.9,1,1, 10.109, 10562.794, 379.926, 52846.666 24/05/15,18:21:37,15,10,1, 11.9,1,1, 10.109, 10562.597, 379.631, 52849.272 24/05/15,18:21:37,16,10,1, 11.9,1,1, 10.109, 10564.351, 379.757, 52849.179 24/05/15,18:21:37,17,10,1, 11.9,1,1, 10.109, 10562.317, 379.770, 52846.681 24/05/15,18:21:37,18,10,1, 11.9,1,1, 10.109, 10563.329, 379.480, 52849.933 24/05/15,18:21:37,19,10,1, 11.9,1,1, 10.109, 10563.540, 379.746, 52847.292 24/05/15,18:21:38,00,10,1, 11.9,1,1, 10.109, 10563.534, 379.746, 52847.292 24/05/15,18:21:38,01,10,1, 11.9,1,1, 10.109, 10562.088, 379.901, 52847.032 24/05/15,18:21:38,02,10,1, 11.9,1,1, 10.109, 10563.759, 379.462, 52850.341 24/05/15,18:21:38,03,10,1, 11.9,1,1, 10.109, 10563.197, 379.673, 52846.538 24/05/15,18:21:38,04,10,1, 11.9,1,1, 10.109, 10561.857, 379.837, 52848.122 24/05/15,18:21:38,05,10,1, 11.9,1,1, 10.109, 10563.994, 379.548, 52849.563 24/05/15,18:21:38,06,10,1, 11.9,1,1, 10.109, 10562.317, 379.971, 52846.212 24/05/15,18:21:38,07,10,1, 11.9,1,1, 10.109, 10562.841, 379.748, 52849.993 24/05/15,18:21:38,08,10,1, 11.9,1,1, 10.109, 10564.262, 379.626, 52848.452 24/05/15,18:21:38,09,10,1, 11.9,1,1, 10.109, 10562.066, 379.859, 52846.997 24/05/15,18:21:38,10,10,1, 11.9,1,1, 10.109, 10563.756, 379.492, 52850.436 24/05/15,18:21:38,11,10,1, 11.9,1,1, 10.109, 10563.259, 379.665, 52846.511 24/05/15,18:21:38,12,10,1, 11.9,1,1, 10.109, 10561.833, 379.844, 52848.126 24/05/15,18:21:38,13,10,1, 11.9,1,1, 10.109, 10563.941, 379.547, 52849.564 24/05/15,18:21:38,14,10,1, 11.9,1,1, 10.109, 10562.266, 379.919, 52846.106 24/05/15,18:21:38,15,10,1, 11.9,1,1, 10.109, 10562.853, 379.799, 52849.998 24/05/15,18:21:38,16,10,1, 11.9,1,1, 10.109, 10564.221, 379.674, 52848.519 24/05/15,18:21:38,17,10,1, 11.9,1,1, 10.109, 10562.057, 379.892, 52847.029 24/05/15,18:21:38,18,10,1, 11.9,1,1, 10.109, 10563.728, 379.483, 52850.413 24/05/15,18:21:38,19,10,1, 11.9,1,1, 10.109, 10563.185, 379.701, 52846.613 24/05/15,18:21:39,00,09,1, 11.9,1,1, 10.106, 10563.184, 379.701, 52846.613 24/05/15,18:21:39,01,09,1, 11.9,1,1, 10.106, 10562.095, 379.909, 52847.031 24/05/15,18:21:39,02,09,1, 11.9,1,1, 10.106, 10563.700, 379.564, 52850.493 24/05/15,18:21:39,03,09,1, 11.9,1,1, 10.106, 10563.287, 379.684, 52846.768 24/05/15,18:21:39,04,09,1, 11.9,1,1, 10.106, 10561.732, 379.785, 52847.963 24/05/15,18:21:39,05,09,1, 11.9,1,1, 10.106, 10563.906, 379.542, 52849.648 24/05/15,18:21:39,06,09,1, 11.9,1,1, 10.106, 10562.286, 379.951, 52846.173 24/05/15,18:21:39,07,09,1, 11.9,1,1, 10.106, 10562.630, 379.844, 52849.845 24/05/15,18:21:39,08,09,1, 11.9,1,1, 10.106, 10564.166, 379.667, 52848.597 24/05/15,18:21:39,09,09,1, 11.9,1,1, 10.106, 10562.040, 379.970, 52846.936 24/05/15,18:21:39,10,09,1, 11.9,1,1, 10.106, 10563.663, 379.536, 52850.435 24/05/15,18:21:39,11,09,1, 11.9,1,1, 10.106, 10563.347, 379.660, 52846.699 24/05/15,18:21:39,12,09,1, 11.9,1,1, 10.106, 10561.792, 379.827, 52847.973 24/05/15,18:21:39,13,09,1, 11.9,1,1, 10.106, 10563.882, 379.500, 52849.622 24/05/15,18:21:39,14,09,1, 11.9,1,1, 10.106, 10562.255, 379.979, 52846.023 24/05/15,18:21:39,15,09,1, 11.9,1,1, 10.106, 10562.674, 379.842, 52849.889 24/05/15,18:21:39,16,09,1, 11.9,1,1, 10.106, 10564.174, 379.701, 52848.721 24/05/15,18:21:39,17,09,1, 11.9,1,1, 10.106, 10562.052, 379.929, 52847.024 24/05/15,18:21:39,18,09,1, 11.9,1,1, 10.106, 10563.640, 379.508, 52850.501 24/05/15,18:21:39,19,09,1, 11.9,1,1, 10.106, 10563.284, 379.604, 52846.748 24/05/15,18:21:40,00,08,1, 11.9,1,1, 10.104, 10563.276, 379.604, 52846.748 24/05/15,18:21:40,01,08,1, 11.9,1,1, 10.104, 10562.037, 379.949, 52846.955 24/05/15,18:21:40,02,08,1, 11.9,1,1, 10.104, 10563.563, 379.550, 52850.518 24/05/15,18:21:40,03,08,1, 11.9,1,1, 10.104, 10563.424, 379.661, 52846.906 24/05/15,18:21:40,04,08,1, 11.9,1,1, 10.104, 10561.717, 379.852, 52847.848 24/05/15,18:21:40,05,08,1, 11.9,1,1, 10.104, 10563.827, 379.525, 52849.685 24/05/15,18:21:40,06,08,1, 11.9,1,1, 10.104, 10562.351, 379.915, 52846.219 24/05/15,18:21:40,07,08,1, 11.9,1,1, 10.104, 10562.484, 379.846, 52849.790 24/05/15,18:21:40,08,08,1, 11.9,1,1, 10.104, 10564.079, 379.659, 52848.817 24/05/15,18:21:40,09,08,1, 11.9,1,1, 10.104, 10562.064, 379.958, 52846.927 24/05/15,18:21:40,10,08,1, 11.9,1,1, 10.104, 10563.557, 379.556, 52850.476 24/05/15,18:21:40,11,08,1, 11.9,1,1, 10.104, 10563.422, 379.624, 52846.973 24/05/15,18:21:40,12,08,1, 11.9,1,1, 10.104, 10561.736, 379.787, 52847.849 24/05/15,18:21:40,13,08,1, 11.9,1,1, 10.104, 10563.830, 379.501, 52849.756 24/05/15,18:21:40,14,08,1, 11.9,1,1, 10.104, 10562.305, 379.917, 52846.172 24/05/15,18:21:40,15,08,1, 11.9,1,1, 10.104, 10562.445, 379.862, 52849.675 24/05/15,18:21:40,16,08,1, 11.9,1,1, 10.104, 10564.180, 379.677, 52848.911 24/05/15,18:21:40,17,08,1, 11.9,1,1, 10.104, 10562.027, 379.972, 52846.999 24/05/15,18:21:40,18,08,1, 11.9,1,1, 10.104, 10563.588, 379.534, 52850.521 24/05/15,18:21:40,19,08,1, 11.9,1,1, 10.104, 10563.438, 379.637, 52846.993 24/05/15,18:21:41,00,09,1, 11.9,1,1, 10.107, 10563.434, 379.637, 52846.993 24/05/15,18:21:41,01,09,1, 11.9,1,1, 10.107, 10562.117, 380.004, 52846.968 24/05/15,18:21:41,02,09,1, 11.9,1,1, 10.107, 10563.522, 379.567, 52850.574 24/05/15,18:21:41,03,09,1, 11.9,1,1, 10.107, 10563.590, 379.591, 52847.136 24/05/15,18:21:41,04,09,1, 11.9,1,1, 10.107, 10561.770, 379.769, 52847.866 24/05/15,18:21:41,05,09,1, 11.9,1,1, 10.107, 10563.790, 379.442, 52849.839 24/05/15,18:21:41,06,09,1, 11.9,1,1, 10.107, 10562.387, 379.834, 52846.082 24/05/15,18:21:41,07,09,1, 11.9,1,1, 10.107, 10562.400, 379.789, 52849.459 24/05/15,18:21:41,08,09,1, 11.9,1,1, 10.107, 10564.191, 379.672, 52848.969 24/05/15,18:21:41,09,09,1, 11.9,1,1, 10.107, 10562.136, 379.970, 52846.959 24/05/15,18:21:41,10,09,1, 11.9,1,1, 10.107, 10563.514, 379.553, 52850.573 24/05/15,18:21:41,11,09,1, 11.9,1,1, 10.107, 10563.589, 379.614, 52847.281 24/05/15,18:21:41,12,09,1, 11.9,1,1, 10.107, 10561.784, 379.778, 52847.808 24/05/15,18:21:41,13,09,1, 11.9,1,1, 10.107, 10563.801, 379.410, 52849.775 24/05/15,18:21:41,14,09,1, 11.9,1,1, 10.107, 10562.411, 379.831, 52846.224 24/05/15,18:21:41,15,09,1, 11.9,1,1, 10.107, 10562.355, 379.776, 52849.604 24/05/15,18:21:41,16,09,1, 11.9,1,1, 10.107, 10564.164, 379.630, 52849.027 24/05/15,18:21:41,17,09,1, 11.9,1,1, 10.107, 10562.117, 379.938, 52846.914 24/05/15,18:21:41,18,09,1, 11.9,1,1, 10.107, 10563.568, 379.569, 52850.650 24/05/15,18:21:41,19,09,1, 11.9,1,1, 10.107, 10563.539, 379.594, 52847.245 24/05/15,18:21:42,00,09,1, 11.9,1,1, 10.105, 10563.534, 379.594, 52847.245 24/05/15,18:21:42,01,09,1, 11.9,1,1, 10.105, 10562.458, 379.983, 52847.295 24/05/15,18:21:42,02,09,1, 11.9,1,1, 10.105, 10563.391, 379.474, 52850.056 24/05/15,18:21:42,03,09,1, 11.9,1,1, 10.105, 10563.619, 379.560, 52847.620 24/05/15,18:21:42,04,09,1, 11.9,1,1, 10.105, 10562.096, 379.705, 52847.864 24/05/15,18:21:42,05,09,1, 11.9,1,1, 10.105, 10563.563, 379.358, 52849.488 24/05/15,18:21:42,06,09,1, 11.9,1,1, 10.105, 10562.610, 379.872, 52846.779 24/05/15,18:21:42,07,09,1, 11.9,1,1, 10.105, 10562.427, 379.703, 52849.130 24/05/15,18:21:42,08,09,1, 11.9,1,1, 10.105, 10563.914, 379.560, 52849.032 24/05/15,18:21:42,09,09,1, 11.9,1,1, 10.105, 10562.504, 379.958, 52847.435 24/05/15,18:21:42,10,09,1, 11.9,1,1, 10.105, 10563.422, 379.442, 52850.063 24/05/15,18:21:42,11,09,1, 11.9,1,1, 10.105, 10563.642, 379.562, 52847.780 24/05/15,18:21:42,12,09,1, 11.9,1,1, 10.105, 10562.129, 379.718, 52847.867 24/05/15,18:21:42,13,09,1, 11.9,1,1, 10.105, 10563.533, 379.322, 52849.416 24/05/15,18:21:42,14,09,1, 11.9,1,1, 10.105, 10562.606, 379.826, 52846.781 24/05/15,18:21:42,15,09,1, 11.9,1,1, 10.105, 10562.439, 379.694, 52849.028 24/05/15,18:21:42,16,09,1, 11.9,1,1, 10.105, 10563.952, 379.557, 52849.019 24/05/15,18:21:42,17,09,1, 11.9,1,1, 10.105, 10562.509, 379.982, 52847.415 24/05/15,18:21:42,18,09,1, 11.9,1,1, 10.105, 10563.423, 379.443, 52850.123 24/05/15,18:21:42,19,09,1, 11.9,1,1, 10.105, 10563.613, 379.628, 52847.783 24/05/15,18:21:43,00,10,1, 11.9,1,1, 10.106, 10563.610, 379.628, 52847.783 24/05/15,18:21:43,01,10,1, 11.9,1,1, 10.106, 10562.548, 379.942, 52847.285 24/05/15,18:21:43,02,10,1, 11.9,1,1, 10.106, 10563.477, 379.378, 52850.025 24/05/15,18:21:43,03,10,1, 11.9,1,1, 10.106, 10563.749, 379.538, 52847.906 24/05/15,18:21:43,04,10,1, 11.9,1,1, 10.106, 10562.158, 379.686, 52847.791 24/05/15,18:21:43,05,10,1, 11.9,1,1, 10.106, 10563.635, 379.285, 52849.536 24/05/15,18:21:43,06,10,1, 11.9,1,1, 10.106, 10562.724, 379.729, 52846.733 24/05/15,18:21:43,07,10,1, 11.9,1,1, 10.106, 10562.396, 379.634, 52848.988 24/05/15,18:21:43,08,10,1, 11.9,1,1, 10.106, 10563.969, 379.515, 52849.021 24/05/15,18:21:43,09,10,1, 11.9,1,1, 10.106, 10562.504, 379.874, 52847.341 24/05/15,18:21:43,10,10,1, 11.9,1,1, 10.106, 10563.436, 379.423, 52850.036 24/05/15,18:21:43,11,10,1, 11.9,1,1, 10.106, 10563.747, 379.514, 52847.843 24/05/15,18:21:43,12,10,1, 11.9,1,1, 10.106, 10562.183, 379.669, 52847.781 24/05/15,18:21:43,13,10,1, 11.9,1,1, 10.106, 10563.654, 379.188, 52849.490 24/05/15,18:21:43,14,10,1, 11.9,1,1, 10.106, 10562.682, 379.773, 52846.676 24/05/15,18:21:43,15,10,1, 11.9,1,1, 10.106, 10562.430, 379.605, 52848.951 24/05/15,18:21:43,16,10,1, 11.9,1,1, 10.106, 10564.007, 379.482, 52849.027 24/05/15,18:21:43,17,10,1, 11.9,1,1, 10.106, 10562.559, 379.904, 52847.338 24/05/15,18:21:43,18,10,1, 11.9,1,1, 10.106, 10563.516, 379.412, 52850.248 24/05/15,18:21:43,19,10,1, 11.9,1,1, 10.106, 10563.729, 379.501, 52847.808 24/05/15,18:21:44,00,11,1, 11.9,1,1, 10.104, 10563.726, 379.501, 52847.808 24/05/15,18:21:44,01,11,1, 11.9,1,1, 10.104, 10562.478, 379.791, 52847.209 24/05/15,18:21:44,02,11,1, 11.9,1,1, 10.104, 10563.578, 379.327, 52850.278 24/05/15,18:21:44,03,11,1, 11.9,1,1, 10.104, 10563.800, 379.495, 52847.725 24/05/15,18:21:44,04,11,1, 11.9,1,1, 10.104, 10562.153, 379.613, 52847.866 24/05/15,18:21:44,05,11,1, 11.9,1,1, 10.104, 10563.757, 379.231, 52849.750 24/05/15,18:21:44,06,11,1, 11.9,1,1, 10.104, 10562.693, 379.652, 52846.553 24/05/15,18:21:44,07,11,1, 11.9,1,1, 10.104, 10562.493, 379.617, 52849.267 24/05/15,18:21:44,08,11,1, 11.9,1,1, 10.104, 10564.121, 379.432, 52849.125 24/05/15,18:21:44,09,11,1, 11.9,1,1, 10.104, 10562.532, 379.832, 52847.254 24/05/15,18:21:44,10,11,1, 11.9,1,1, 10.104, 10563.567, 379.369, 52850.312 24/05/15,18:21:44,11,11,1, 11.9,1,1, 10.104, 10563.773, 379.472, 52847.649 24/05/15,18:21:44,12,11,1, 11.9,1,1, 10.104, 10562.173, 379.590, 52847.824 24/05/15,18:21:44,13,11,1, 11.9,1,1, 10.104, 10563.742, 379.194, 52849.629 24/05/15,18:21:44,14,11,1, 11.9,1,1, 10.104, 10562.723, 379.698, 52846.650 24/05/15,18:21:44,15,11,1, 11.9,1,1, 10.104, 10562.512, 379.567, 52849.298 24/05/15,18:21:44,16,11,1, 11.9,1,1, 10.104, 10564.117, 379.426, 52849.140 24/05/15,18:21:44,17,11,1, 11.9,1,1, 10.104, 10562.539, 379.841, 52847.288 24/05/15,18:21:44,18,11,1, 11.9,1,1, 10.104, 10563.545, 379.336, 52850.296 24/05/15,18:21:44,19,11,1, 11.9,1,1, 10.104, 10563.781, 379.430, 52847.691 24/05/15,18:21:45,00,10,1, 11.8,1,1, 10.108, 10563.776, 379.430, 52847.691 24/05/15,18:21:45,01,10,1, 11.8,1,1, 10.108, 10562.598, 379.844, 52847.392 24/05/15,18:21:45,02,10,1, 11.8,1,1, 10.108, 10563.704, 379.347, 52850.330 24/05/15,18:21:45,03,10,1, 11.8,1,1, 10.108, 10563.776, 379.434, 52847.643 24/05/15,18:21:45,04,10,1, 11.8,1,1, 10.108, 10562.255, 379.574, 52847.832 24/05/15,18:21:45,05,10,1, 11.8,1,1, 10.108, 10563.821, 379.222, 52849.671 24/05/15,18:21:45,06,10,1, 11.8,1,1, 10.108, 10562.781, 379.747, 52846.709 24/05/15,18:21:45,07,10,1, 11.8,1,1, 10.108, 10562.585, 379.548, 52849.376 24/05/15,18:21:45,08,10,1, 11.8,1,1, 10.108, 10564.220, 379.463, 52849.141 24/05/15,18:21:45,09,10,1, 11.8,1,1, 10.108, 10562.536, 379.814, 52847.363 24/05/15,18:21:45,10,10,1, 11.8,1,1, 10.108, 10563.682, 379.324, 52850.324 24/05/15,18:21:45,11,10,1, 11.8,1,1, 10.108, 10563.796, 379.432, 52847.624 24/05/15,18:21:45,12,10,1, 11.8,1,1, 10.108, 10562.189, 379.544, 52847.772 24/05/15,18:21:45,13,10,1, 11.8,1,1, 10.108, 10563.839, 379.168, 52849.524 24/05/15,18:21:45,14,10,1, 11.8,1,1, 10.108, 10562.756, 379.714, 52846.729 24/05/15,18:21:45,15,10,1, 11.8,1,1, 10.108, 10562.647, 379.575, 52849.358 24/05/15,18:21:45,16,10,1, 11.8,1,1, 10.108, 10564.251, 379.432, 52849.085 24/05/15,18:21:45,17,10,1, 11.8,1,1, 10.108, 10562.631, 379.825, 52847.306 24/05/15,18:21:45,18,10,1, 11.8,1,1, 10.108, 10563.701, 379.315, 52850.165 24/05/15,18:21:45,19,10,1, 11.8,1,1, 10.108, 10563.774, 379.399, 52847.599 24/05/15,18:21:46,00,10,1, 11.9,1,1, 10.109, 10563.768, 379.399, 52847.599 24/05/15,18:21:46,01,10,1, 11.9,1,1, 10.109, 10562.641, 379.788, 52847.466 24/05/15,18:21:46,02,10,1, 11.9,1,1, 10.109, 10563.832, 379.302, 52850.308 24/05/15,18:21:46,03,10,1, 11.9,1,1, 10.109, 10563.741, 379.443, 52847.582 24/05/15,18:21:46,04,10,1, 11.9,1,1, 10.109, 10562.267, 379.517, 52847.982 24/05/15,18:21:46,05,10,1, 11.9,1,1, 10.109, 10563.924, 379.263, 52849.638 24/05/15,18:21:46,06,10,1, 11.9,1,1, 10.109, 10562.800, 379.720, 52846.745 24/05/15,18:21:46,07,10,1, 11.9,1,1, 10.109, 10562.862, 379.601, 52849.612 24/05/15,18:21:46,08,10,1, 11.9,1,1, 10.109, 10564.324, 379.438, 52849.087 24/05/15,18:21:46,09,10,1, 11.9,1,1, 10.109, 10562.687, 379.823, 52847.464 24/05/15,18:21:46,10,10,1, 11.9,1,1, 10.109, 10563.841, 379.277, 52850.380 24/05/15,18:21:46,11,10,1, 11.9,1,1, 10.109, 10563.797, 379.453, 52847.564 24/05/15,18:21:46,12,10,1, 11.9,1,1, 10.109, 10562.307, 379.511, 52847.967 24/05/15,18:21:46,13,10,1, 11.9,1,1, 10.109, 10563.869, 379.205, 52849.650 24/05/15,18:21:46,14,10,1, 11.9,1,1, 10.109, 10562.831, 379.727, 52846.773 24/05/15,18:21:46,15,10,1, 11.9,1,1, 10.109, 10562.853, 379.587, 52849.617 24/05/15,18:21:46,16,10,1, 11.9,1,1, 10.109, 10564.352, 379.455, 52849.160 24/05/15,18:21:46,17,10,1, 11.9,1,1, 10.109, 10562.691, 379.817, 52847.536 24/05/15,18:21:46,18,10,1, 11.9,1,1, 10.109, 10563.829, 379.325, 52850.363 24/05/15,18:21:46,19,10,1, 11.9,1,1, 10.109, 10563.785, 379.486, 52847.530 24/05/15,18:21:47,00,10,1, 11.9,1,1, 10.105, 10563.785, 379.486, 52847.530 24/05/15,18:21:47,01,10,1, 11.9,1,1, 10.105, 10562.756, 379.826, 52847.626 24/05/15,18:21:47,02,10,1, 11.9,1,1, 10.105, 10563.946, 379.309, 52850.334 24/05/15,18:21:47,03,10,1, 11.9,1,1, 10.105, 10563.711, 379.511, 52847.390 24/05/15,18:21:47,04,10,1, 11.9,1,1, 10.105, 10562.331, 379.533, 52848.107 24/05/15,18:21:47,05,10,1, 11.9,1,1, 10.105, 10564.103, 379.315, 52849.568 24/05/15,18:21:47,06,10,1, 11.9,1,1, 10.105, 10562.875, 379.787, 52846.878 24/05/15,18:21:47,07,10,1, 11.9,1,1, 10.105, 10563.032, 379.633, 52849.863 24/05/15,18:21:47,08,10,1, 11.9,1,1, 10.105, 10564.450, 379.478, 52848.951 24/05/15,18:21:47,09,10,1, 11.9,1,1, 10.105, 10562.773, 379.801, 52847.592 24/05/15,18:21:47,10,10,1, 11.9,1,1, 10.105, 10563.936, 379.311, 52850.376 24/05/15,18:21:47,11,10,1, 11.9,1,1, 10.105, 10563.720, 379.497, 52847.410 24/05/15,18:21:47,12,10,1, 11.9,1,1, 10.105, 10562.352, 379.566, 52848.194 24/05/15,18:21:47,13,10,1, 11.9,1,1, 10.105, 10564.086, 379.308, 52849.622 24/05/15,18:21:47,14,10,1, 11.9,1,1, 10.105, 10562.866, 379.810, 52846.996 24/05/15,18:21:47,15,10,1, 11.9,1,1, 10.105, 10563.131, 379.610, 52849.788 24/05/15,18:21:47,16,10,1, 11.9,1,1, 10.105, 10564.541, 379.515, 52848.925 24/05/15,18:21:47,17,10,1, 11.9,1,1, 10.105, 10562.809, 379.834, 52847.560 24/05/15,18:21:47,18,10,1, 11.9,1,1, 10.105, 10563.987, 379.267, 52850.272 24/05/15,18:21:47,19,10,1, 11.9,1,1, 10.105, 10563.704, 379.488, 52847.317 24/05/15,18:21:48,00,10,1, 11.9,1,1, 10.105, 10563.701, 379.488, 52847.317 24/05/15,18:21:48,01,10,1, 11.9,1,1, 10.105, 10562.767, 379.785, 52847.736 24/05/15,18:21:48,02,10,1, 11.9,1,1, 10.105, 10564.028, 379.302, 52850.261 24/05/15,18:21:48,03,10,1, 11.9,1,1, 10.105, 10563.619, 379.462, 52847.193 24/05/15,18:21:48,04,10,1, 11.9,1,1, 10.105, 10562.407, 379.580, 52848.481 24/05/15,18:21:48,05,10,1, 11.9,1,1, 10.105, 10564.164, 379.314, 52849.626 24/05/15,18:21:48,06,10,1, 11.9,1,1, 10.105, 10562.904, 379.851, 52847.003 24/05/15,18:21:48,07,10,1, 11.9,1,1, 10.105, 10563.399, 379.597, 52850.137 24/05/15,18:21:48,08,10,1, 11.9,1,1, 10.105, 10564.505, 379.511, 52848.931 24/05/15,18:21:48,09,10,1, 11.9,1,1, 10.105, 10562.757, 379.793, 52847.733 24/05/15,18:21:48,10,10,1, 11.9,1,1, 10.105, 10564.035, 379.239, 52850.174 24/05/15,18:21:48,11,10,1, 11.9,1,1, 10.105, 10563.609, 379.543, 52847.115 24/05/15,18:21:48,12,10,1, 11.9,1,1, 10.105, 10562.486, 379.586, 52848.448 24/05/15,18:21:48,13,10,1, 11.9,1,1, 10.105, 10564.180, 379.340, 52849.572 24/05/15,18:21:48,14,10,1, 11.9,1,1, 10.105, 10562.939, 379.861, 52846.945 24/05/15,18:21:48,15,10,1, 11.9,1,1, 10.105, 10563.450, 379.574, 52850.172 24/05/15,18:21:48,16,10,1, 11.9,1,1, 10.105, 10564.502, 379.508, 52848.860 24/05/15,18:21:48,17,10,1, 11.9,1,1, 10.105, 10562.755, 379.739, 52847.723 24/05/15,18:21:48,18,10,1, 11.9,1,1, 10.105, 10564.066, 379.259, 52850.198 24/05/15,18:21:48,19,10,1, 11.9,1,1, 10.105, 10563.596, 379.532, 52847.186 24/05/15,18:21:49,00,10,1, 11.9,1,1, 10.104, 10563.593, 379.532, 52847.186 24/05/15,18:21:49,01,10,1, 11.9,1,1, 10.104, 10562.727, 379.755, 52847.804 24/05/15,18:21:49,02,10,1, 11.9,1,1, 10.104, 10564.133, 379.225, 52850.117 24/05/15,18:21:49,03,10,1, 11.9,1,1, 10.104, 10563.435, 379.573, 52846.974 24/05/15,18:21:49,04,10,1, 11.9,1,1, 10.104, 10562.569, 379.612, 52848.808 24/05/15,18:21:49,05,10,1, 11.9,1,1, 10.104, 10564.381, 379.416, 52849.521 24/05/15,18:21:49,06,10,1, 11.9,1,1, 10.104, 10562.907, 379.894, 52847.165 24/05/15,18:21:49,07,10,1, 11.9,1,1, 10.104, 10563.617, 379.521, 52850.284 24/05/15,18:21:49,08,10,1, 11.9,1,1, 10.104, 10564.572, 379.474, 52848.558 24/05/15,18:21:49,09,10,1, 11.9,1,1, 10.104, 10562.740, 379.652, 52847.812 24/05/15,18:21:49,10,10,1, 11.9,1,1, 10.104, 10564.127, 379.211, 52850.136 24/05/15,18:21:49,11,10,1, 11.9,1,1, 10.104, 10563.404, 379.610, 52846.978 24/05/15,18:21:49,12,10,1, 11.9,1,1, 10.104, 10562.567, 379.648, 52848.726 24/05/15,18:21:49,13,10,1, 11.9,1,1, 10.104, 10564.353, 379.415, 52849.554 24/05/15,18:21:49,14,10,1, 11.9,1,1, 10.104, 10562.945, 379.874, 52847.258 24/05/15,18:21:49,15,10,1, 11.9,1,1, 10.104, 10563.655, 379.551, 52850.371 24/05/15,18:21:49,16,10,1, 11.9,1,1, 10.104, 10564.494, 379.477, 52848.477 24/05/15,18:21:49,17,10,1, 11.9,1,1, 10.104, 10562.735, 379.711, 52847.852 24/05/15,18:21:49,18,10,1, 11.9,1,1, 10.104, 10564.153, 379.218, 52850.156 24/05/15,18:21:49,19,10,1, 11.9,1,1, 10.104, 10563.432, 379.567, 52847.049 24/05/15,18:21:50,00,10,1, 11.9,1,1, 10.105, 10563.426, 379.567, 52847.049 24/05/15,18:21:50,01,10,1, 11.9,1,1, 10.105, 10562.918, 379.796, 52848.579 24/05/15,18:21:50,02,10,1, 11.9,1,1, 10.105, 10564.215, 379.190, 52849.680 24/05/15,18:21:50,03,10,1, 11.9,1,1, 10.105, 10563.039, 379.626, 52847.036 24/05/15,18:21:50,04,10,1, 11.9,1,1, 10.105, 10563.107, 379.637, 52849.546 24/05/15,18:21:50,05,10,1, 11.9,1,1, 10.105, 10564.260, 379.393, 52848.925 24/05/15,18:21:50,06,10,1, 11.9,1,1, 10.105, 10562.994, 379.992, 52847.940 24/05/15,18:21:50,07,10,1, 11.9,1,1, 10.105, 10564.142, 379.413, 52850.401 24/05/15,18:21:50,08,10,1, 11.9,1,1, 10.105, 10564.120, 379.464, 52847.921 24/05/15,18:21:50,09,10,1, 11.9,1,1, 10.105, 10562.907, 379.736, 52848.604 24/05/15,18:21:50,10,10,1, 11.9,1,1, 10.105, 10564.173, 379.112, 52849.555 24/05/15,18:21:50,11,10,1, 11.9,1,1, 10.105, 10563.053, 379.671, 52846.949 24/05/15,18:21:50,12,10,1, 11.9,1,1, 10.105, 10563.033, 379.668, 52849.557 24/05/15,18:21:50,13,10,1, 11.9,1,1, 10.105, 10564.297, 379.408, 52848.888 24/05/15,18:21:50,14,10,1, 11.9,1,1, 10.105, 10563.008, 379.983, 52847.862 24/05/15,18:21:50,15,10,1, 11.9,1,1, 10.105, 10564.121, 379.413, 52850.453 24/05/15,18:21:50,16,10,1, 11.9,1,1, 10.105, 10564.109, 379.468, 52847.899 24/05/15,18:21:50,17,10,1, 11.9,1,1, 10.105, 10562.886, 379.726, 52848.513 24/05/15,18:21:50,18,10,1, 11.9,1,1, 10.105, 10564.246, 379.136, 52849.620 24/05/15,18:21:50,19,10,1, 11.9,1,1, 10.105, 10563.077, 379.685, 52847.019 24/05/15,18:21:51,00,10,1, 11.9,1,1, 10.106, 10563.076, 379.685, 52847.019 24/05/15,18:21:51,01,10,1, 11.9,1,1, 10.106, 10563.104, 379.768, 52849.156 24/05/15,18:21:51,02,10,1, 11.9,1,1, 10.106, 10564.187, 379.059, 52848.792 24/05/15,18:21:51,03,10,1, 11.9,1,1, 10.106, 10562.806, 379.838, 52847.323 24/05/15,18:21:51,04,10,1, 11.9,1,1, 10.106, 10563.707, 379.693, 52850.137 24/05/15,18:21:51,05,10,1, 11.9,1,1, 10.106, 10564.195, 379.381, 52848.173 24/05/15,18:21:51,06,10,1, 11.9,1,1, 10.106, 10563.090, 380.044, 52848.666 24/05/15,18:21:51,07,10,1, 11.9,1,1, 10.106, 10564.519, 379.310, 52850.215 24/05/15,18:21:51,08,10,1, 11.9,1,1, 10.106, 10563.594, 379.432, 52847.357 24/05/15,18:21:51,09,10,1, 11.9,1,1, 10.106, 10563.148, 379.784, 52849.207 24/05/15,18:21:51,10,10,1, 11.9,1,1, 10.106, 10564.243, 379.136, 52848.911 24/05/15,18:21:51,11,10,1, 11.9,1,1, 10.106, 10562.837, 379.884, 52847.306 24/05/15,18:21:51,12,10,1, 11.9,1,1, 10.106, 10563.725, 379.664, 52850.056 24/05/15,18:21:51,13,10,1, 11.9,1,1, 10.106, 10564.220, 379.409, 52848.249 24/05/15,18:21:51,14,10,1, 11.9,1,1, 10.106, 10563.180, 380.038, 52848.746 24/05/15,18:21:51,15,10,1, 11.9,1,1, 10.106, 10564.522, 379.293, 52850.166 24/05/15,18:21:51,16,10,1, 11.9,1,1, 10.106, 10563.537, 379.440, 52847.306 24/05/15,18:21:51,17,10,1, 11.9,1,1, 10.106, 10563.049, 379.698, 52848.474 24/05/15,18:21:51,18,10,1, 11.9,1,1, 10.106, 10564.244, 379.170, 52849.267 24/05/15,18:21:51,19,10,1, 11.9,1,1, 10.106, 10563.013, 379.821, 52847.155 24/05/15,18:21:52,00,10,1, 12.0,1,1, 10.106, 10563.009, 379.821, 52847.155 24/05/15,18:21:52,01,10,1, 12.0,1,1, 10.106, 10563.348, 379.632, 52848.980 24/05/15,18:21:52,02,10,1, 12.0,1,1, 10.106, 10563.826, 379.178, 52848.586 24/05/15,18:21:52,03,10,1, 12.0,1,1, 10.106, 10563.320, 380.028, 52848.296 24/05/15,18:21:52,04,10,1, 12.0,1,1, 10.106, 10563.876, 379.478, 52849.627 24/05/15,18:21:52,05,10,1, 12.0,1,1, 10.106, 10564.082, 379.515, 52848.626 24/05/15,18:21:52,06,10,1, 12.0,1,1, 10.106, 10563.619, 379.930, 52848.889 24/05/15,18:21:52,07,10,1, 12.0,1,1, 10.106, 10564.090, 379.068, 52849.181 24/05/15,18:21:52,08,10,1, 12.0,1,1, 10.106, 10563.574, 379.635, 52847.994 24/05/15,18:21:52,09,10,1, 12.0,1,1, 10.106, 10563.314, 379.650, 52848.906 24/05/15,18:21:52,10,10,1, 12.0,1,1, 10.106, 10563.825, 379.234, 52848.694 24/05/15,18:21:52,11,10,1, 12.0,1,1, 10.106, 10563.319, 380.086, 52848.434 24/05/15,18:21:52,12,10,1, 12.0,1,1, 10.106, 10563.809, 379.506, 52849.592 24/05/15,18:21:52,13,10,1, 12.0,1,1, 10.106, 10564.099, 379.478, 52848.677 24/05/15,18:21:52,14,10,1, 12.0,1,1, 10.106, 10563.567, 379.932, 52848.970 24/05/15,18:21:52,15,10,1, 12.0,1,1, 10.106, 10564.123, 379.082, 52849.130 24/05/15,18:21:52,16,10,1, 12.0,1,1, 10.106, 10563.498, 379.673, 52847.953 24/05/15,18:21:52,17,10,1, 12.0,1,1, 10.106, 10563.361, 379.672, 52848.863 24/05/15,18:21:52,18,10,1, 12.0,1,1, 10.106, 10563.879, 379.204, 52848.549 24/05/15,18:21:52,19,10,1, 12.0,1,1, 10.106, 10563.413, 380.098, 52848.461 24/05/15,18:21:53,00,09,1, 11.9,1,1, 10.109, 10563.409, 380.098, 52848.461 24/05/15,18:21:53,01,09,1, 11.9,1,1, 10.109, 10563.436, 379.636, 52849.265 24/05/15,18:21:53,02,09,1, 11.9,1,1, 10.109, 10563.945, 379.363, 52848.804 24/05/15,18:21:53,03,09,1, 11.9,1,1, 10.109, 10563.458, 380.082, 52848.770 24/05/15,18:21:53,04,09,1, 11.9,1,1, 10.109, 10564.137, 379.390, 52849.757 24/05/15,18:21:53,05,09,1, 11.9,1,1, 10.109, 10564.099, 379.556, 52848.457 24/05/15,18:21:53,06,09,1, 11.9,1,1, 10.109, 10563.486, 379.795, 52849.011 24/05/15,18:21:53,07,09,1, 11.9,1,1, 10.109, 10564.009, 379.020, 52848.951 24/05/15,18:21:53,08,09,1, 11.9,1,1, 10.109, 10563.354, 379.766, 52847.945 24/05/15,18:21:53,09,09,1, 11.9,1,1, 10.109, 10563.448, 379.608, 52849.191 24/05/15,18:21:53,10,09,1, 11.9,1,1, 10.109, 10563.959, 379.336, 52848.736 24/05/15,18:21:53,11,09,1, 11.9,1,1, 10.109, 10563.555, 380.099, 52848.819 24/05/15,18:21:53,12,09,1, 11.9,1,1, 10.109, 10564.159, 379.380, 52849.873 24/05/15,18:21:53,13,09,1, 11.9,1,1, 10.109, 10564.062, 379.599, 52848.600 24/05/15,18:21:53,14,09,1, 11.9,1,1, 10.109, 10563.533, 379.776, 52848.995 24/05/15,18:21:53,15,09,1, 11.9,1,1, 10.109, 10563.991, 379.042, 52848.947 24/05/15,18:21:53,16,09,1, 11.9,1,1, 10.109, 10563.359, 379.772, 52847.946 24/05/15,18:21:53,17,09,1, 11.9,1,1, 10.109, 10563.466, 379.588, 52849.261 24/05/15,18:21:53,18,09,1, 11.9,1,1, 10.109, 10563.947, 379.345, 52848.738 24/05/15,18:21:53,19,09,1, 11.9,1,1, 10.109, 10563.508, 380.061, 52848.710 24/05/15,18:21:54,00,09,1, 11.9,1,1, 10.104, 10563.501, 380.061, 52848.710 24/05/15,18:21:54,01,09,1, 11.9,1,1, 10.104, 10563.636, 379.516, 52849.522 24/05/15,18:21:54,02,09,1, 11.9,1,1, 10.104, 10564.081, 379.437, 52848.747 24/05/15,18:21:54,03,09,1, 11.9,1,1, 10.104, 10563.593, 380.015, 52849.009 24/05/15,18:21:54,04,09,1, 11.9,1,1, 10.104, 10564.191, 379.196, 52849.615 24/05/15,18:21:54,05,09,1, 11.9,1,1, 10.104, 10563.837, 379.574, 52848.242 24/05/15,18:21:54,06,09,1, 11.9,1,1, 10.104, 10563.410, 379.691, 52849.113 24/05/15,18:21:54,07,09,1, 11.9,1,1, 10.104, 10563.831, 379.061, 52848.787 24/05/15,18:21:54,08,09,1, 11.9,1,1, 10.104, 10563.300, 379.925, 52848.201 24/05/15,18:21:54,09,09,1, 11.9,1,1, 10.104, 10563.655, 379.520, 52849.631 24/05/15,18:21:54,10,09,1, 11.9,1,1, 10.104, 10564.068, 379.452, 52848.877 24/05/15,18:21:54,11,09,1, 11.9,1,1, 10.104, 10563.644, 380.005, 52849.081 24/05/15,18:21:54,12,09,1, 11.9,1,1, 10.104, 10564.157, 379.167, 52849.700 24/05/15,18:21:54,13,09,1, 11.9,1,1, 10.104, 10563.917, 379.625, 52848.779 24/05/15,18:21:54,14,09,1, 11.9,1,1, 10.104, 10563.081, 379.593, 52848.499 24/05/15,18:21:54,15,09,1, 11.9,1,1, 10.104, 10563.920, 379.085, 52848.694 24/05/15,18:21:54,16,09,1, 11.9,1,1, 10.104, 10563.383, 379.916, 52848.456 24/05/15,18:21:54,17,09,1, 11.9,1,1, 10.104, 10563.368, 379.524, 52849.352 24/05/15,18:21:54,18,09,1, 11.9,1,1, 10.104, 10564.143, 379.456, 52848.623 24/05/15,18:21:54,19,09,1, 11.9,1,1, 10.104, 10563.659, 380.004, 52849.155 24/05/15,18:21:55,00,09,1, 11.8,1,1, 10.104, 10563.651, 380.004, 52849.155 24/05/15,18:21:55,01,09,1, 11.8,1,1, 10.104, 10563.627, 379.443, 52849.829 24/05/15,18:21:55,02,09,1, 11.8,1,1, 10.104, 10564.331, 379.519, 52849.142 24/05/15,18:21:55,03,09,1, 11.8,1,1, 10.104, 10563.387, 379.773, 52848.568 24/05/15,18:21:55,04,09,1, 11.8,1,1, 10.104, 10563.947, 379.115, 52849.690 24/05/15,18:21:55,05,09,1, 11.8,1,1, 10.104, 10563.704, 379.617, 52848.189 24/05/15,18:21:55,06,09,1, 11.8,1,1, 10.104, 10563.036, 379.541, 52848.894 24/05/15,18:21:55,07,09,1, 11.8,1,1, 10.104, 10563.977, 379.287, 52849.291 24/05/15,18:21:55,08,09,1, 11.8,1,1, 10.104, 10563.421, 379.972, 52848.212 24/05/15,18:21:55,09,09,1, 11.8,1,1, 10.104, 10563.703, 379.416, 52849.812 24/05/15,18:21:55,10,09,1, 11.8,1,1, 10.104, 10564.341, 379.537, 52849.154 24/05/15,18:21:55,11,09,1, 11.8,1,1, 10.104, 10563.342, 379.757, 52848.564 24/05/15,18:21:55,12,09,1, 11.8,1,1, 10.104, 10563.902, 379.090, 52849.611 24/05/15,18:21:55,13,09,1, 11.8,1,1, 10.104, 10563.631, 379.660, 52848.193 24/05/15,18:21:55,14,09,1, 11.8,1,1, 10.104, 10563.008, 379.553, 52848.879 24/05/15,18:21:55,15,09,1, 11.8,1,1, 10.104, 10563.903, 379.280, 52849.327 24/05/15,18:21:55,16,09,1, 11.8,1,1, 10.104, 10563.344, 379.977, 52848.269 24/05/15,18:21:55,17,09,1, 11.8,1,1, 10.104, 10563.722, 379.416, 52849.758 24/05/15,18:21:55,18,09,1, 11.8,1,1, 10.104, 10564.271, 379.516, 52849.112 24/05/15,18:21:55,19,09,1, 11.8,1,1, 10.104, 10563.271, 379.780, 52848.604 24/05/15,18:21:56,00,09,1, 11.9,1,1, 10.111, 10563.267, 379.780, 52848.604 24/05/15,18:21:56,01,09,1, 11.9,1,1, 10.111, 10563.683, 379.315, 52850.075 24/05/15,18:21:56,02,09,1, 11.9,1,1, 10.111, 10564.489, 379.523, 52849.167 24/05/15,18:21:56,03,09,1, 11.9,1,1, 10.111, 10562.940, 379.562, 52848.062 24/05/15,18:21:56,04,09,1, 11.9,1,1, 10.111, 10563.865, 379.246, 52849.957 24/05/15,18:21:56,05,09,1, 11.9,1,1, 10.111, 10563.603, 379.820, 52847.991 24/05/15,18:21:56,06,09,1, 11.9,1,1, 10.111, 10562.818, 379.572, 52848.892 24/05/15,18:21:56,07,09,1, 11.9,1,1, 10.111, 10564.350, 379.521, 52850.022 24/05/15,18:21:56,08,09,1, 11.9,1,1, 10.111, 10563.448, 379.860, 52848.155 24/05/15,18:21:56,09,09,1, 11.9,1,1, 10.111, 10563.691, 379.244, 52850.114 24/05/15,18:21:56,10,09,1, 11.9,1,1, 10.111, 10564.449, 379.600, 52849.080 24/05/15,18:21:56,11,09,1, 11.9,1,1, 10.111, 10562.911, 379.585, 52848.039 24/05/15,18:21:56,12,09,1, 11.9,1,1, 10.111, 10563.842, 379.216, 52849.987 24/05/15,18:21:56,13,09,1, 11.9,1,1, 10.111, 10563.609, 379.850, 52847.916 24/05/15,18:21:56,14,09,1, 11.9,1,1, 10.111, 10562.867, 379.509, 52849.042 24/05/15,18:21:56,15,09,1, 11.9,1,1, 10.111, 10564.426, 379.594, 52850.101 24/05/15,18:21:56,16,09,1, 11.9,1,1, 10.111, 10563.478, 379.921, 52848.155 24/05/15,18:21:56,17,09,1, 11.9,1,1, 10.111, 10563.711, 379.290, 52850.132 24/05/15,18:21:56,18,09,1, 11.9,1,1, 10.111, 10564.360, 379.584, 52848.990 24/05/15,18:21:56,19,09,1, 11.9,1,1, 10.111, 10562.880, 379.540, 52847.944 24/05/15,18:21:57,00,09,1, 11.9,1,1, 10.106, 10562.875, 379.540, 52847.944 24/05/15,18:21:57,01,09,1, 11.9,1,1, 10.106, 10563.830, 379.162, 52850.267 24/05/15,18:21:57,02,09,1, 11.9,1,1, 10.106, 10563.987, 379.605, 52848.445 24/05/15,18:21:57,03,09,1, 11.9,1,1, 10.106, 10562.656, 379.483, 52848.308 24/05/15,18:21:57,04,09,1, 11.9,1,1, 10.106, 10563.929, 379.352, 52850.017 24/05/15,18:21:57,05,09,1, 11.9,1,1, 10.106, 10563.393, 379.938, 52848.009 24/05/15,18:21:57,06,09,1, 11.9,1,1, 10.106, 10563.217, 379.489, 52849.677 24/05/15,18:21:57,07,09,1, 11.9,1,1, 10.106, 10564.476, 379.581, 52849.752 24/05/15,18:21:57,08,09,1, 11.9,1,1, 10.106, 10563.406, 379.807, 52848.717 24/05/15,18:21:57,09,09,1, 11.9,1,1, 10.106, 10563.567, 379.139, 52849.532 24/05/15,18:21:57,10,09,1, 11.9,1,1, 10.106, 10563.987, 379.767, 52849.046 24/05/15,18:21:57,11,09,1, 11.9,1,1, 10.106, 10563.137, 379.500, 52848.456 24/05/15,18:21:57,12,09,1, 11.9,1,1, 10.106, 10563.578, 379.276, 52849.587 24/05/15,18:21:57,13,09,1, 11.9,1,1, 10.106, 10563.763, 380.020, 52848.904 24/05/15,18:21:57,14,09,1, 11.9,1,1, 10.106, 10563.217, 379.308, 52848.961 24/05/15,18:21:57,15,09,1, 11.9,1,1, 10.106, 10564.111, 379.603, 52849.830 24/05/15,18:21:57,16,09,1, 11.9,1,1, 10.106, 10563.646, 379.850, 52848.802 24/05/15,18:21:57,17,09,1, 11.9,1,1, 10.106, 10563.422, 379.116, 52849.419 24/05/15,18:21:57,18,09,1, 11.9,1,1, 10.106, 10563.972, 379.823, 52849.423 24/05/15,18:21:57,19,09,1, 11.9,1,1, 10.106, 10563.127, 379.471, 52848.558 24/05/15,18:21:58,00,09,1, 12.0,1,1, 10.105, 10563.126, 379.471, 52848.558 24/05/15,18:21:58,01,09,1, 12.0,1,1, 10.105, 10563.032, 379.145, 52849.317 24/05/15,18:21:58,02,09,1, 12.0,1,1, 10.105, 10564.229, 380.009, 52849.726 24/05/15,18:21:58,03,09,1, 12.0,1,1, 10.105, 10562.845, 379.357, 52847.852 24/05/15,18:21:58,04,09,1, 12.0,1,1, 10.105, 10563.607, 379.550, 52850.292 24/05/15,18:21:58,05,09,1, 12.0,1,1, 10.105, 10564.147, 380.029, 52849.075 24/05/15,18:21:58,06,09,1, 12.0,1,1, 10.105, 10562.964, 379.202, 52848.820 24/05/15,18:21:58,07,09,1, 12.0,1,1, 10.105, 10564.270, 379.833, 52850.586 24/05/15,18:21:58,08,09,1, 12.0,1,1, 10.105, 10563.490, 379.608, 52848.013 24/05/15,18:21:58,09,09,1, 12.0,1,1, 10.105, 10563.047, 379.161, 52849.354 24/05/15,18:21:58,10,09,1, 12.0,1,1, 10.105, 10564.172, 380.005, 52849.779 24/05/15,18:21:58,11,09,1, 12.0,1,1, 10.105, 10562.813, 379.342, 52847.857 24/05/15,18:21:58,12,09,1, 12.0,1,1, 10.105, 10563.708, 379.590, 52850.355 24/05/15,18:21:58,13,09,1, 12.0,1,1, 10.105, 10564.104, 380.039, 52849.115 24/05/15,18:21:58,14,09,1, 12.0,1,1, 10.105, 10562.971, 379.161, 52848.817 24/05/15,18:21:58,15,09,1, 12.0,1,1, 10.105, 10564.283, 379.807, 52850.583 24/05/15,18:21:58,16,09,1, 12.0,1,1, 10.105, 10563.398, 379.580, 52847.975 24/05/15,18:21:58,17,09,1, 12.0,1,1, 10.105, 10563.076, 379.144, 52849.351 24/05/15,18:21:58,18,09,1, 12.0,1,1, 10.105, 10564.155, 379.998, 52849.717 24/05/15,18:21:58,19,09,1, 12.0,1,1, 10.105, 10562.826, 379.292, 52847.883 24/05/15,18:21:59,00,10,1, 11.9,1,1, 10.109, 10562.825, 379.292, 52847.883 24/05/15,18:21:59,01,10,1, 11.9,1,1, 10.109, 10563.233, 379.273, 52849.775 24/05/15,18:21:59,02,10,1, 11.9,1,1, 10.109, 10564.432, 380.118, 52850.389 24/05/15,18:21:59,03,10,1, 11.9,1,1, 10.109, 10562.463, 379.146, 52847.483 24/05/15,18:21:59,04,10,1, 11.9,1,1, 10.109, 10564.054, 379.866, 52851.530 24/05/15,18:21:59,05,10,1, 11.9,1,1, 10.109, 10564.249, 379.835, 52848.539 24/05/15,18:21:59,06,10,1, 11.9,1,1, 10.109, 10562.484, 379.096, 52848.586 24/05/15,18:21:59,07,10,1, 11.9,1,1, 10.109, 10564.671, 380.101, 52851.154 24/05/15,18:21:59,08,10,1, 11.9,1,1, 10.109, 10562.984, 379.299, 52847.060 24/05/15,18:21:59,09,10,1, 11.9,1,1, 10.109, 10562.948, 379.416, 52850.088 24/05/15,18:21:59,10,10,1, 11.9,1,1, 10.109, 10564.672, 380.136, 52849.960 24/05/15,18:21:59,11,10,1, 11.9,1,1, 10.109, 10562.447, 379.170, 52847.406 24/05/15,18:21:59,12,10,1, 11.9,1,1, 10.109, 10564.126, 379.929, 52851.665 24/05/15,18:21:59,13,10,1, 11.9,1,1, 10.109, 10564.205, 379.808, 52848.439 24/05/15,18:21:59,14,10,1, 11.9,1,1, 10.109, 10562.491, 379.097, 52848.625 24/05/15,18:21:59,15,10,1, 11.9,1,1, 10.109, 10564.651, 380.067, 52851.191 24/05/15,18:21:59,16,10,1, 11.9,1,1, 10.109, 10563.001, 379.315, 52847.013 24/05/15,18:21:59,17,10,1, 11.9,1,1, 10.109, 10562.938, 379.449, 52850.210 24/05/15,18:21:59,18,10,1, 11.9,1,1, 10.109, 10564.649, 380.102, 52849.773 24/05/15,18:21:59,19,10,1, 11.9,1,1, 10.109, 10562.537, 379.184, 52847.557 24/05/15,18:22:00,00,09,1, 11.9,1,1, 10.106, 10562.533, 379.184, 52847.557 24/05/15,18:22:00,01,09,1, 11.9,1,1, 10.106, 10563.418, 379.624, 52850.806 24/05/15,18:22:00,02,09,1, 11.9,1,1, 10.106, 10564.693, 380.069, 52849.549 24/05/15,18:22:00,03,09,1, 11.9,1,1, 10.106, 10562.452, 379.097, 52847.795 24/05/15,18:22:00,04,09,1, 11.9,1,1, 10.106, 10564.521, 379.993, 52851.670 24/05/15,18:22:00,05,09,1, 11.9,1,1, 10.106, 10563.875, 379.551, 52847.849 24/05/15,18:22:00,06,09,1, 11.9,1,1, 10.106, 10562.574, 379.171, 52849.262 24/05/15,18:22:00,07,09,1, 11.9,1,1, 10.106, 10564.767, 380.071, 52850.773 24/05/15,18:22:00,08,09,1, 11.9,1,1, 10.106, 10562.511, 379.205, 52847.019 24/05/15,18:22:00,09,09,1, 11.9,1,1, 10.106, 10563.791, 379.645, 52851.190 24/05/15,18:22:00,10,09,1, 11.9,1,1, 10.106, 10564.348, 379.950, 52848.696 24/05/15,18:22:00,11,09,1, 11.9,1,1, 10.106, 10562.669, 379.151, 52848.703 24/05/15,18:22:00,12,09,1, 11.9,1,1, 10.106, 10564.860, 379.857, 52851.397 24/05/15,18:22:00,13,09,1, 11.9,1,1, 10.106, 10563.296, 379.397, 52847.372 24/05/15,18:22:00,14,09,1, 11.9,1,1, 10.106, 10562.971, 379.206, 52849.913 24/05/15,18:22:00,15,09,1, 11.9,1,1, 10.106, 10564.533, 379.952, 52849.605 24/05/15,18:22:00,16,09,1, 11.9,1,1, 10.106, 10562.394, 379.298, 52847.254 24/05/15,18:22:00,17,09,1, 11.9,1,1, 10.106, 10563.997, 379.730, 52851.218 24/05/15,18:22:00,18,09,1, 11.9,1,1, 10.106, 10564.329, 379.974, 52848.672 24/05/15,18:22:00,19,09,1, 11.9,1,1, 10.106, 10562.714, 379.207, 52848.941 24/05/15,18:22:01,00,10,1, 11.9,1,1, 10.106, 10562.708, 379.207, 52848.941 24/05/15,18:22:01,01,10,1, 11.9,1,1, 10.106, 10564.569, 379.703, 52851.029 24/05/15,18:22:01,02,10,1, 11.9,1,1, 10.106, 10563.888, 379.784, 52848.320 24/05/15,18:22:01,03,10,1, 11.9,1,1, 10.106, 10563.313, 379.178, 52849.765 24/05/15,18:22:01,04,10,1, 11.9,1,1, 10.106, 10564.674, 379.771, 52849.894 24/05/15,18:22:01,05,10,1, 11.9,1,1, 10.106, 10562.866, 379.359, 52847.470 24/05/15,18:22:01,06,10,1, 11.9,1,1, 10.106, 10563.648, 379.361, 52850.219 24/05/15,18:22:01,07,10,1, 11.9,1,1, 10.106, 10564.106, 380.004, 52848.863 24/05/15,18:22:01,08,10,1, 11.9,1,1, 10.106, 10562.828, 379.345, 52848.640 24/05/15,18:22:01,09,10,1, 11.9,1,1, 10.106, 10564.631, 379.758, 52850.893 24/05/15,18:22:01,10,10,1, 11.9,1,1, 10.106, 10563.865, 379.783, 52848.270 24/05/15,18:22:01,11,10,1, 11.9,1,1, 10.106, 10563.374, 379.148, 52849.811 24/05/15,18:22:01,12,10,1, 11.9,1,1, 10.106, 10564.598, 379.764, 52849.877 24/05/15,18:22:01,13,10,1, 11.9,1,1, 10.106, 10562.875, 379.363, 52847.613 24/05/15,18:22:01,14,10,1, 11.9,1,1, 10.106, 10563.679, 379.411, 52850.510 24/05/15,18:22:01,15,10,1, 11.9,1,1, 10.106, 10564.114, 379.961, 52848.843 24/05/15,18:22:01,16,10,1, 11.9,1,1, 10.106, 10562.899, 379.366, 52848.751 24/05/15,18:22:01,17,10,1, 11.9,1,1, 10.106, 10564.641, 379.724, 52851.148 24/05/15,18:22:01,18,10,1, 11.9,1,1, 10.106, 10563.773, 379.750, 52848.248 24/05/15,18:22:01,19,10,1, 11.9,1,1, 10.106, 10563.553, 379.119, 52849.408 24/05/15,18:22:02,00,09,1, 11.9,1,1, 10.104, 10563.551, 379.119, 52849.408 24/05/15,18:22:02,01,09,1, 11.9,1,1, 10.104, 10564.552, 379.741, 52850.442 24/05/15,18:22:02,02,09,1, 11.9,1,1, 10.104, 10563.752, 379.647, 52848.472 24/05/15,18:22:02,03,09,1, 11.9,1,1, 10.104, 10563.518, 379.109, 52849.623 24/05/15,18:22:02,04,09,1, 11.9,1,1, 10.104, 10564.188, 379.860, 52849.313 24/05/15,18:22:02,05,09,1, 11.9,1,1, 10.104, 10563.061, 379.408, 52848.311 24/05/15,18:22:02,06,09,1, 11.9,1,1, 10.104, 10563.971, 379.483, 52850.241 24/05/15,18:22:02,07,09,1, 11.9,1,1, 10.104, 10564.146, 380.013, 52849.089 24/05/15,18:22:02,08,09,1, 11.9,1,1, 10.104, 10563.485, 379.243, 52849.329 24/05/15,18:22:02,09,09,1, 11.9,1,1, 10.104, 10564.623, 379.738, 52850.374 24/05/15,18:22:02,10,09,1, 11.9,1,1, 10.104, 10563.675, 379.640, 52848.455 24/05/15,18:22:02,11,09,1, 11.9,1,1, 10.104, 10563.482, 379.059, 52849.640 24/05/15,18:22:02,12,09,1, 11.9,1,1, 10.104, 10564.159, 379.893, 52849.343 24/05/15,18:22:02,13,09,1, 11.9,1,1, 10.104, 10563.104, 379.400, 52848.288 24/05/15,18:22:02,14,09,1, 11.9,1,1, 10.104, 10564.074, 379.547, 52850.294 24/05/15,18:22:02,15,09,1, 11.9,1,1, 10.104, 10564.182, 380.003, 52849.156 24/05/15,18:22:02,16,09,1, 11.9,1,1, 10.104, 10563.481, 379.397, 52850.436 24/05/15,18:22:02,17,09,1, 11.9,1,1, 10.104, 10564.809, 379.590, 52849.980 24/05/15,18:22:02,18,09,1, 11.9,1,1, 10.104, 10563.161, 379.546, 52848.083 24/05/15,18:22:02,19,09,1, 11.9,1,1, 10.104, 10564.027, 379.264, 52850.527 24/05/15,18:22:03,00,09,1, 11.9,1,1, 10.104, 10564.027, 379.264, 52850.527 24/05/15,18:22:03,01,09,1, 11.9,1,1, 10.104, 10564.717, 379.761, 52849.340 24/05/15,18:22:03,02,09,1, 11.9,1,1, 10.104, 10562.986, 379.546, 52848.137 24/05/15,18:22:03,03,09,1, 11.9,1,1, 10.104, 10564.239, 379.413, 52850.575 24/05/15,18:22:03,04,09,1, 11.9,1,1, 10.104, 10563.944, 379.890, 52848.187 24/05/15,18:22:03,05,09,1, 11.9,1,1, 10.104, 10563.239, 379.551, 52849.566 24/05/15,18:22:03,06,09,1, 11.9,1,1, 10.104, 10564.993, 379.747, 52850.628 24/05/15,18:22:03,07,09,1, 11.9,1,1, 10.104, 10563.697, 379.819, 52848.185 24/05/15,18:22:03,08,09,1, 11.9,1,1, 10.104, 10563.973, 379.190, 52850.512 24/05/15,18:22:03,09,09,1, 11.9,1,1, 10.104, 10564.687, 379.648, 52849.193 24/05/15,18:22:03,10,09,1, 11.9,1,1, 10.104, 10562.970, 379.460, 52848.192 24/05/15,18:22:03,11,09,1, 11.9,1,1, 10.104, 10564.257, 379.440, 52850.660 24/05/15,18:22:03,12,09,1, 11.9,1,1, 10.104, 10563.915, 379.917, 52848.371 24/05/15,18:22:03,13,09,1, 11.9,1,1, 10.104, 10563.268, 379.446, 52849.589 24/05/15,18:22:03,14,09,1, 11.9,1,1, 10.104, 10565.130, 379.561, 52849.619 24/05/15,18:22:03,15,09,1, 11.9,1,1, 10.104, 10563.394, 379.857, 52848.509 24/05/15,18:22:03,16,09,1, 11.9,1,1, 10.104, 10564.491, 379.322, 52851.122 24/05/15,18:22:03,17,09,1, 11.9,1,1, 10.104, 10564.234, 379.583, 52848.275 24/05/15,18:22:03,18,09,1, 11.9,1,1, 10.104, 10562.988, 379.640, 52849.003 24/05/15,18:22:03,19,09,1, 11.9,1,1, 10.104, 10564.666, 379.364, 52850.376 24/05/15,18:22:04,00,10,1, 11.9,1,1, 10.109, 10564.661, 379.364, 52850.376 24/05/15,18:22:04,01,10,1, 11.9,1,1, 10.109, 10563.858, 379.688, 52847.760 24/05/15,18:22:04,02,10,1, 11.9,1,1, 10.109, 10563.198, 379.631, 52849.792 24/05/15,18:22:04,03,10,1, 11.9,1,1, 10.109, 10564.842, 379.428, 52850.222 24/05/15,18:22:04,04,10,1, 11.9,1,1, 10.109, 10563.446, 379.882, 52848.169 24/05/15,18:22:04,05,10,1, 11.9,1,1, 10.109, 10564.290, 379.498, 52851.175 24/05/15,18:22:04,06,10,1, 11.9,1,1, 10.109, 10564.819, 379.562, 52849.178 24/05/15,18:22:04,07,10,1, 11.9,1,1, 10.109, 10563.203, 379.655, 52848.669 24/05/15,18:22:04,08,10,1, 11.9,1,1, 10.109, 10564.585, 379.216, 52850.699 24/05/15,18:22:04,09,10,1, 11.9,1,1, 10.109, 10563.742, 379.670, 52847.810 24/05/15,18:22:04,10,10,1, 11.9,1,1, 10.109, 10563.251, 379.656, 52849.830 24/05/15,18:22:04,11,10,1, 11.9,1,1, 10.109, 10564.854, 379.509, 52850.151 24/05/15,18:22:04,12,10,1, 11.9,1,1, 10.109, 10563.471, 379.936, 52848.167 24/05/15,18:22:04,13,10,1, 11.9,1,1, 10.109, 10564.270, 379.441, 52851.087 24/05/15,18:22:04,14,10,1, 11.9,1,1, 10.109, 10564.750, 379.501, 52849.039 24/05/15,18:22:04,15,10,1, 11.9,1,1, 10.109, 10563.204, 379.695, 52848.815 24/05/15,18:22:04,16,10,1, 11.9,1,1, 10.109, 10564.572, 379.217, 52850.702 24/05/15,18:22:04,17,10,1, 11.9,1,1, 10.109, 10563.739, 379.684, 52847.753 24/05/15,18:22:04,18,10,1, 11.9,1,1, 10.109, 10563.285, 379.672, 52849.949 24/05/15,18:22:04,19,10,1, 11.9,1,1, 10.109, 10564.891, 379.514, 52850.150 24/05/15,18:22:05,00,10,1, 11.9,1,1, 10.104, 10564.886, 379.514, 52850.150 24/05/15,18:22:05,01,10,1, 11.9,1,1, 10.104, 10563.522, 379.868, 52847.867 24/05/15,18:22:05,02,10,1, 11.9,1,1, 10.104, 10563.707, 379.583, 52850.530 24/05/15,18:22:05,03,10,1, 11.9,1,1, 10.104, 10565.023, 379.554, 52849.787 24/05/15,18:22:05,04,10,1, 11.9,1,1, 10.104, 10563.422, 379.850, 52848.451 24/05/15,18:22:05,05,10,1, 11.9,1,1, 10.104, 10564.576, 379.269, 52851.050 24/05/15,18:22:05,06,10,1, 11.9,1,1, 10.104, 10564.320, 379.548, 52848.401 24/05/15,18:22:05,07,10,1, 11.9,1,1, 10.104, 10563.022, 379.630, 52849.215 24/05/15,18:22:05,08,10,1, 11.9,1,1, 10.104, 10564.685, 379.317, 52850.447 24/05/15,18:22:05,09,10,1, 11.9,1,1, 10.104, 10563.476, 379.867, 52847.892 24/05/15,18:22:05,10,10,1, 11.9,1,1, 10.104, 10563.793, 379.643, 52850.662 24/05/15,18:22:05,11,10,1, 11.9,1,1, 10.104, 10565.031, 379.529, 52849.771 24/05/15,18:22:05,12,10,1, 11.9,1,1, 10.104, 10563.371, 379.862, 52848.584 24/05/15,18:22:05,13,10,1, 11.9,1,1, 10.104, 10564.597, 379.278, 52851.200 24/05/15,18:22:05,14,10,1, 11.9,1,1, 10.104, 10564.257, 379.582, 52848.262 24/05/15,18:22:05,15,10,1, 11.9,1,1, 10.104, 10562.982, 379.626, 52849.180 24/05/15,18:22:05,16,10,1, 11.9,1,1, 10.104, 10564.693, 379.338, 52850.408 24/05/15,18:22:05,17,10,1, 11.9,1,1, 10.104, 10563.480, 379.902, 52847.962 24/05/15,18:22:05,18,10,1, 11.9,1,1, 10.104, 10563.784, 379.592, 52850.796 24/05/15,18:22:05,19,10,1, 11.9,1,1, 10.104, 10565.068, 379.546, 52849.866 24/05/15,18:22:06,00,10,1, 11.9,1,1, 10.103, 10565.062, 379.546, 52849.866 24/05/15,18:22:06,01,10,1, 11.9,1,1, 10.103, 10563.396, 379.891, 52848.287 24/05/15,18:22:06,02,10,1, 11.9,1,1, 10.103, 10564.203, 379.496, 52851.200 24/05/15,18:22:06,03,10,1, 11.9,1,1, 10.103, 10564.822, 379.579, 52849.284 24/05/15,18:22:06,04,10,1, 11.9,1,1, 10.103, 10563.092, 379.725, 52848.943 24/05/15,18:22:06,05,10,1, 11.9,1,1, 10.103, 10564.562, 379.234, 52850.938 24/05/15,18:22:06,06,10,1, 11.9,1,1, 10.103, 10563.650, 379.686, 52847.897 24/05/15,18:22:06,07,10,1, 11.9,1,1, 10.103, 10563.110, 379.655, 52849.933 24/05/15,18:22:06,08,10,1, 11.9,1,1, 10.103, 10564.835, 379.529, 52850.281 24/05/15,18:22:06,09,10,1, 11.9,1,1, 10.103, 10563.407, 379.971, 52848.296 24/05/15,18:22:06,10,10,1, 11.9,1,1, 10.103, 10564.251, 379.500, 52851.246 24/05/15,18:22:06,11,10,1, 11.9,1,1, 10.103, 10564.753, 379.602, 52849.283 24/05/15,18:22:06,12,10,1, 11.9,1,1, 10.103, 10563.065, 379.681, 52848.919 24/05/15,18:22:06,13,10,1, 11.9,1,1, 10.103, 10564.516, 379.240, 52850.789 24/05/15,18:22:06,14,10,1, 11.9,1,1, 10.103, 10563.616, 379.688, 52847.872 24/05/15,18:22:06,15,10,1, 11.9,1,1, 10.103, 10563.191, 379.754, 52850.079 24/05/15,18:22:06,16,10,1, 11.9,1,1, 10.103, 10564.875, 379.537, 52850.274 24/05/15,18:22:06,17,10,1, 11.9,1,1, 10.103, 10563.409, 379.991, 52848.434 24/05/15,18:22:06,18,10,1, 11.9,1,1, 10.103, 10564.247, 379.509, 52851.351 24/05/15,18:22:06,19,10,1, 11.9,1,1, 10.103, 10564.632, 379.564, 52849.144 24/05/15,18:22:07,00,11,1, 11.9,1,1, 10.104, 10564.628, 379.564, 52849.144 24/05/15,18:22:07,01,11,1, 11.9,1,1, 10.104, 10563.275, 379.983, 52848.605 24/05/15,18:22:07,02,11,1, 11.9,1,1, 10.104, 10564.419, 379.445, 52851.247 24/05/15,18:22:07,03,11,1, 11.9,1,1, 10.104, 10564.174, 379.743, 52848.557 24/05/15,18:22:07,04,11,1, 11.9,1,1, 10.104, 10562.815, 379.798, 52849.263 24/05/15,18:22:07,05,11,1, 11.9,1,1, 10.104, 10564.495, 379.519, 52850.534 24/05/15,18:22:07,06,11,1, 11.9,1,1, 10.104, 10563.317, 380.034, 52848.111 24/05/15,18:22:07,07,11,1, 11.9,1,1, 10.104, 10563.566, 379.792, 52850.817 24/05/15,18:22:07,08,11,1, 11.9,1,1, 10.104, 10564.853, 379.668, 52849.937 24/05/15,18:22:07,09,11,1, 11.9,1,1, 10.104, 10563.252, 379.988, 52848.750 24/05/15,18:22:07,10,11,1, 11.9,1,1, 10.104, 10564.393, 379.467, 52851.320 24/05/15,18:22:07,11,11,1, 11.9,1,1, 10.104, 10564.097, 379.717, 52848.431 24/05/15,18:22:07,12,11,1, 11.9,1,1, 10.104, 10562.825, 379.768, 52849.334 24/05/15,18:22:07,13,11,1, 11.9,1,1, 10.104, 10564.491, 379.477, 52850.604 24/05/15,18:22:07,14,11,1, 11.9,1,1, 10.104, 10563.263, 380.034, 52848.115 24/05/15,18:22:07,15,11,1, 11.9,1,1, 10.104, 10563.599, 379.793, 52850.968 24/05/15,18:22:07,16,11,1, 11.9,1,1, 10.104, 10564.847, 379.711, 52849.964 24/05/15,18:22:07,17,11,1, 11.9,1,1, 10.104, 10563.153, 380.032, 52848.839 24/05/15,18:22:07,18,11,1, 11.9,1,1, 10.104, 10564.397, 379.425, 52851.200 24/05/15,18:22:07,19,11,1, 11.9,1,1, 10.104, 10564.026, 379.717, 52848.326 24/05/15,18:22:08,00,10,1, 11.9,1,1, 10.105, 10564.018, 379.717, 52848.326 24/05/15,18:22:08,01,10,1, 11.9,1,1, 10.105, 10562.908, 380.007, 52849.109 24/05/15,18:22:08,02,10,1, 11.9,1,1, 10.105, 10564.335, 379.576, 52851.112 24/05/15,18:22:08,03,10,1, 11.9,1,1, 10.105, 10563.514, 379.973, 52848.027 24/05/15,18:22:08,04,10,1, 11.9,1,1, 10.105, 10562.919, 379.937, 52850.079 24/05/15,18:22:08,05,10,1, 11.9,1,1, 10.105, 10564.651, 379.779, 52850.537 24/05/15,18:22:08,06,10,1, 11.9,1,1, 10.105, 10563.169, 380.214, 52848.468 24/05/15,18:22:08,07,10,1, 11.9,1,1, 10.105, 10564.081, 379.776, 52851.466 24/05/15,18:22:08,08,10,1, 11.9,1,1, 10.105, 10564.559, 379.848, 52849.572 24/05/15,18:22:08,09,10,1, 11.9,1,1, 10.105, 10562.929, 380.018, 52849.160 24/05/15,18:22:08,10,10,1, 11.9,1,1, 10.105, 10564.266, 379.532, 52851.003 24/05/15,18:22:08,11,10,1, 11.9,1,1, 10.105, 10563.464, 380.028, 52848.136 24/05/15,18:22:08,12,10,1, 11.9,1,1, 10.105, 10562.943, 379.988, 52850.408 24/05/15,18:22:08,13,10,1, 11.9,1,1, 10.105, 10564.580, 379.773, 52850.484 24/05/15,18:22:08,14,10,1, 11.9,1,1, 10.105, 10563.215, 380.283, 52848.578 24/05/15,18:22:08,15,10,1, 11.9,1,1, 10.105, 10564.131, 379.835, 52851.568 24/05/15,18:22:08,16,10,1, 11.9,1,1, 10.105, 10564.467, 379.898, 52849.389 24/05/15,18:22:08,17,10,1, 11.9,1,1, 10.105, 10562.875, 380.029, 52849.091 24/05/15,18:22:08,18,10,1, 11.9,1,1, 10.105, 10564.341, 379.556, 52851.076 24/05/15,18:22:08,19,10,1, 11.9,1,1, 10.105, 10563.440, 380.046, 52848.128 24/05/15,18:22:09,00,11,1, 11.9,1,1, 10.104, 10563.434, 380.046, 52848.128 24/05/15,18:22:09,01,11,1, 11.9,1,1, 10.104, 10562.759, 380.123, 52849.575 24/05/15,18:22:09,02,11,1, 11.9,1,1, 10.104, 10564.388, 379.794, 52851.006 24/05/15,18:22:09,03,11,1, 11.9,1,1, 10.104, 10563.187, 380.349, 52848.300 24/05/15,18:22:09,04,11,1, 11.9,1,1, 10.104, 10563.383, 380.094, 52851.083 24/05/15,18:22:09,05,11,1, 11.9,1,1, 10.104, 10564.695, 380.023, 52850.166 24/05/15,18:22:09,06,11,1, 11.9,1,1, 10.104, 10563.061, 380.306, 52848.830 24/05/15,18:22:09,07,11,1, 11.9,1,1, 10.104, 10564.258, 379.768, 52851.504 24/05/15,18:22:09,08,11,1, 11.9,1,1, 10.104, 10564.036, 380.069, 52848.780 24/05/15,18:22:09,09,11,1, 11.9,1,1, 10.104, 10562.731, 380.106, 52849.630 24/05/15,18:22:09,10,11,1, 11.9,1,1, 10.104, 10564.360, 379.816, 52850.816 24/05/15,18:22:09,11,11,1, 11.9,1,1, 10.104, 10563.188, 380.353, 52848.281 24/05/15,18:22:09,12,11,1, 11.9,1,1, 10.104, 10563.474, 380.102, 52851.097 24/05/15,18:22:09,13,11,1, 11.9,1,1, 10.104, 10564.719, 380.051, 52850.310 24/05/15,18:22:09,14,11,1, 11.9,1,1, 10.104, 10563.029, 380.307, 52849.061 24/05/15,18:22:09,15,11,1, 11.9,1,1, 10.104, 10564.227, 379.828, 52851.468 24/05/15,18:22:09,16,11,1, 11.9,1,1, 10.104, 10563.952, 380.074, 52848.715 24/05/15,18:22:09,17,11,1, 11.9,1,1, 10.104, 10562.733, 380.117, 52849.607 24/05/15,18:22:09,18,11,1, 11.9,1,1, 10.104, 10564.362, 379.855, 52850.756 24/05/15,18:22:09,19,11,1, 11.9,1,1, 10.104, 10563.182, 380.361, 52848.350 24/05/15,18:22:10,00,10,1, 11.9,1,1, 10.107, 10563.176, 380.361, 52848.350 24/05/15,18:22:10,01,10,1, 11.9,1,1, 10.107, 10562.683, 380.363, 52850.388 24/05/15,18:22:10,02,10,1, 11.9,1,1, 10.107, 10564.796, 380.236, 52850.913 24/05/15,18:22:10,03,10,1, 11.9,1,1, 10.107, 10562.884, 380.552, 52848.208 24/05/15,18:22:10,04,10,1, 11.9,1,1, 10.107, 10564.009, 380.259, 52852.093 24/05/15,18:22:10,05,10,1, 11.9,1,1, 10.107, 10564.673, 380.199, 52849.579 24/05/15,18:22:10,06,10,1, 11.9,1,1, 10.107, 10562.605, 380.401, 52849.028 24/05/15,18:22:10,07,10,1, 11.9,1,1, 10.107, 10564.478, 379.992, 52851.828 24/05/15,18:22:10,08,10,1, 11.9,1,1, 10.107, 10563.368, 380.346, 52847.868 24/05/15,18:22:10,09,10,1, 11.9,1,1, 10.107, 10562.709, 380.449, 52850.594 24/05/15,18:22:10,10,10,1, 11.9,1,1, 10.107, 10564.726, 380.173, 52850.868 24/05/15,18:22:10,11,10,1, 11.9,1,1, 10.107, 10562.892, 380.618, 52848.270 24/05/15,18:22:10,12,10,1, 11.9,1,1, 10.107, 10563.966, 380.292, 52852.098 24/05/15,18:22:10,13,10,1, 11.9,1,1, 10.107, 10564.667, 380.234, 52849.442 24/05/15,18:22:10,14,10,1, 11.9,1,1, 10.107, 10562.590, 380.432, 52849.105 24/05/15,18:22:10,15,10,1, 11.9,1,1, 10.107, 10564.463, 380.076, 52851.790 24/05/15,18:22:10,16,10,1, 11.9,1,1, 10.107, 10563.310, 380.411, 52847.874 24/05/15,18:22:10,17,10,1, 11.9,1,1, 10.107, 10562.728, 380.437, 52850.538 24/05/15,18:22:10,18,10,1, 11.9,1,1, 10.107, 10564.751, 380.292, 52850.881 24/05/15,18:22:10,19,10,1, 11.9,1,1, 10.107, 10562.815, 380.650, 52848.294 24/05/15,18:22:11,00,09,1, 11.9,1,1, 10.103, 10562.809, 380.650, 52848.294 24/05/15,18:22:11,01,09,1, 11.9,1,1, 10.103, 10563.155, 380.663, 52851.518 24/05/15,18:22:11,02,09,1, 11.9,1,1, 10.103, 10564.915, 380.467, 52850.747 24/05/15,18:22:11,03,09,1, 11.9,1,1, 10.103, 10562.768, 380.788, 52848.707 24/05/15,18:22:11,04,09,1, 11.9,1,1, 10.103, 10564.339, 380.382, 52852.230 24/05/15,18:22:11,05,09,1, 11.9,1,1, 10.103, 10564.182, 380.414, 52848.655 24/05/15,18:22:11,06,09,1, 11.9,1,1, 10.103, 10562.505, 380.645, 52849.649 24/05/15,18:22:11,07,09,1, 11.9,1,1, 10.103, 10564.572, 380.351, 52851.481 24/05/15,18:22:11,08,09,1, 11.9,1,1, 10.103, 10563.042, 380.714, 52847.923 24/05/15,18:22:11,09,09,1, 11.9,1,1, 10.103, 10563.240, 380.690, 52851.597 24/05/15,18:22:11,10,09,1, 11.9,1,1, 10.103, 10564.902, 380.535, 52850.584 24/05/15,18:22:11,11,09,1, 11.9,1,1, 10.103, 10562.816, 380.806, 52848.790 24/05/15,18:22:11,12,09,1, 11.9,1,1, 10.103, 10564.340, 380.376, 52852.493 24/05/15,18:22:11,13,09,1, 11.9,1,1, 10.103, 10564.066, 380.491, 52848.676 24/05/15,18:22:11,14,09,1, 11.9,1,1, 10.103, 10562.516, 380.649, 52849.715 24/05/15,18:22:11,15,09,1, 11.9,1,1, 10.103, 10564.563, 380.346, 52851.566 24/05/15,18:22:11,16,09,1, 11.9,1,1, 10.103, 10563.024, 380.787, 52847.993 24/05/15,18:22:11,17,09,1, 11.9,1,1, 10.103, 10563.248, 380.680, 52851.551 24/05/15,18:22:11,18,09,1, 11.9,1,1, 10.103, 10564.922, 380.540, 52850.497 24/05/15,18:22:11,19,09,1, 11.9,1,1, 10.103, 10562.787, 380.847, 52848.849 24/05/15,18:22:12,00,08,1, 11.9,1,1, 10.103, 10562.783, 380.847, 52848.849 24/05/15,18:22:12,01,08,1, 11.9,1,1, 10.103, 10563.849, 380.786, 52852.155 24/05/15,18:22:12,02,08,1, 11.9,1,1, 10.103, 10564.866, 380.672, 52849.963 24/05/15,18:22:12,03,08,1, 11.9,1,1, 10.103, 10562.730, 380.877, 52849.093 24/05/15,18:22:12,04,08,1, 11.9,1,1, 10.103, 10564.527, 380.482, 52852.109 24/05/15,18:22:12,05,08,1, 11.9,1,1, 10.103, 10563.644, 380.752, 52848.142 24/05/15,18:22:12,06,08,1, 11.9,1,1, 10.103, 10562.646, 380.870, 52850.406 24/05/15,18:22:12,07,08,1, 11.9,1,1, 10.103, 10564.802, 380.656, 52851.314 24/05/15,18:22:12,08,08,1, 11.9,1,1, 10.103, 10562.930, 381.032, 52848.306 24/05/15,18:22:12,09,08,1, 11.9,1,1, 10.103, 10563.891, 380.806, 52852.196 24/05/15,18:22:12,10,08,1, 11.9,1,1, 10.103, 10564.843, 380.649, 52849.970 24/05/15,18:22:12,11,08,1, 11.9,1,1, 10.103, 10562.681, 380.945, 52849.209 24/05/15,18:22:12,12,08,1, 11.9,1,1, 10.103, 10564.572, 380.503, 52852.052 24/05/15,18:22:12,13,08,1, 11.9,1,1, 10.103, 10563.588, 380.744, 52848.079 24/05/15,18:22:12,14,08,1, 11.9,1,1, 10.103, 10562.718, 380.877, 52850.561 24/05/15,18:22:12,15,08,1, 11.9,1,1, 10.103, 10564.789, 380.651, 52851.272 24/05/15,18:22:12,16,08,1, 11.9,1,1, 10.103, 10562.928, 381.075, 52848.303 24/05/15,18:22:12,17,08,1, 11.9,1,1, 10.103, 10563.959, 380.816, 52852.332 24/05/15,18:22:12,18,08,1, 11.9,1,1, 10.103, 10564.820, 380.698, 52849.905 24/05/15,18:22:12,19,08,1, 11.9,1,1, 10.103, 10562.675, 380.938, 52849.257 24/05/15,18:22:13,00,08,1, 11.9,1,1, 10.100, 10562.675, 380.938, 52849.257 24/05/15,18:22:13,01,08,1, 11.9,1,1, 10.100, 10564.374, 380.813, 52852.586 24/05/15,18:22:13,02,08,1, 11.9,1,1, 10.100, 10564.442, 380.813, 52849.050 24/05/15,18:22:13,03,08,1, 11.9,1,1, 10.100, 10562.523, 380.955, 52849.527 24/05/15,18:22:13,04,08,1, 11.9,1,1, 10.100, 10564.744, 380.694, 52851.744 24/05/15,18:22:13,05,08,1, 11.9,1,1, 10.100, 10563.247, 381.076, 52848.083 24/05/15,18:22:13,06,08,1, 11.9,1,1, 10.100, 10563.175, 381.034, 52851.370 24/05/15,18:22:13,07,08,1, 11.9,1,1, 10.100, 10565.024, 380.888, 52850.850 24/05/15,18:22:13,08,08,1, 11.9,1,1, 10.100, 10562.934, 381.154, 52848.692 24/05/15,18:22:13,09,08,1, 11.9,1,1, 10.100, 10564.418, 380.803, 52852.568 24/05/15,18:22:13,10,08,1, 11.9,1,1, 10.100, 10564.398, 380.780, 52849.115 24/05/15,18:22:13,11,08,1, 11.9,1,1, 10.100, 10562.578, 381.025, 52849.752 24/05/15,18:22:13,12,08,1, 11.9,1,1, 10.100, 10564.669, 380.689, 52851.913 24/05/15,18:22:13,13,08,1, 11.9,1,1, 10.100, 10563.199, 381.099, 52848.069 24/05/15,18:22:13,14,08,1, 11.9,1,1, 10.100, 10563.247, 381.085, 52851.453 24/05/15,18:22:13,15,08,1, 11.9,1,1, 10.100, 10565.051, 380.911, 52850.790 24/05/15,18:22:13,16,08,1, 11.9,1,1, 10.100, 10562.968, 381.207, 52848.814 24/05/15,18:22:13,17,08,1, 11.9,1,1, 10.100, 10564.418, 380.820, 52852.650 24/05/15,18:22:13,18,08,1, 11.9,1,1, 10.100, 10564.357, 380.815, 52848.992 24/05/15,18:22:13,19,08,1, 11.9,1,1, 10.100, 10562.559, 381.040, 52849.737 24/05/15,18:22:14,00,08,1, 11.9,1,1, 10.105, 10562.558, 381.040, 52849.737 24/05/15,18:22:14,01,08,1, 11.9,1,1, 10.105, 10564.612, 380.772, 52852.378 24/05/15,18:22:14,02,08,1, 11.9,1,1, 10.105, 10563.879, 380.995, 52848.423 24/05/15,18:22:14,03,08,1, 11.9,1,1, 10.105, 10562.660, 381.092, 52850.352 24/05/15,18:22:14,04,08,1, 11.9,1,1, 10.105, 10564.915, 380.934, 52851.563 24/05/15,18:22:14,05,08,1, 11.9,1,1, 10.105, 10563.085, 381.331, 52848.335 24/05/15,18:22:14,06,08,1, 11.9,1,1, 10.105, 10563.844, 381.126, 52852.331 24/05/15,18:22:14,07,08,1, 11.9,1,1, 10.105, 10565.034, 380.956, 52850.212 24/05/15,18:22:14,08,08,1, 11.9,1,1, 10.105, 10562.850, 381.173, 52849.183 24/05/15,18:22:14,09,08,1, 11.9,1,1, 10.105, 10564.629, 380.826, 52852.319 24/05/15,18:22:14,10,08,1, 11.9,1,1, 10.105, 10563.777, 380.988, 52848.438 24/05/15,18:22:14,11,08,1, 11.9,1,1, 10.105, 10562.709, 381.151, 52850.461 24/05/15,18:22:14,12,08,1, 11.9,1,1, 10.105, 10564.884, 380.938, 52851.464 24/05/15,18:22:14,13,08,1, 11.9,1,1, 10.105, 10563.103, 381.300, 52848.347 24/05/15,18:22:14,14,08,1, 11.9,1,1, 10.105, 10563.952, 381.142, 52852.339 24/05/15,18:22:14,15,08,1, 11.9,1,1, 10.105, 10564.988, 380.960, 52850.176 24/05/15,18:22:14,16,08,1, 11.9,1,1, 10.105, 10562.808, 381.185, 52849.268 24/05/15,18:22:14,17,08,1, 11.9,1,1, 10.105, 10564.644, 380.773, 52852.334 24/05/15,18:22:14,18,08,1, 11.9,1,1, 10.105, 10563.784, 381.029, 52848.384 24/05/15,18:22:14,19,08,1, 11.9,1,1, 10.105, 10562.768, 381.152, 52850.620 24/05/15,18:22:15,00,07,1, 11.9,1,1, 10.103, 10562.767, 381.152, 52850.620 24/05/15,18:22:15,01,07,1, 11.9,1,1, 10.103, 10564.734, 380.879, 52851.966 24/05/15,18:22:15,02,07,1, 11.9,1,1, 10.103, 10563.353, 381.246, 52848.076 24/05/15,18:22:15,03,07,1, 11.9,1,1, 10.103, 10563.356, 381.204, 52851.066 24/05/15,18:22:15,04,07,1, 11.9,1,1, 10.103, 10564.866, 381.072, 52850.983 24/05/15,18:22:15,05,07,1, 11.9,1,1, 10.103, 10563.336, 381.475, 52849.242 24/05/15,18:22:15,06,07,1, 11.9,1,1, 10.103, 10564.356, 380.946, 52852.044 24/05/15,18:22:15,07,07,1, 11.9,1,1, 10.103, 10564.521, 381.030, 52849.610 24/05/15,18:22:15,08,07,1, 11.9,1,1, 10.103, 10562.946, 381.163, 52849.811 24/05/15,18:22:15,09,07,1, 11.9,1,1, 10.103, 10564.476, 380.794, 52851.544 24/05/15,18:22:15,10,07,1, 11.9,1,1, 10.103, 10563.496, 381.329, 52848.810 24/05/15,18:22:15,11,07,1, 11.9,1,1, 10.103, 10563.409, 381.170, 52851.199 24/05/15,18:22:15,12,07,1, 11.9,1,1, 10.103, 10564.907, 381.105, 52851.011 24/05/15,18:22:15,13,07,1, 11.9,1,1, 10.103, 10563.342, 381.438, 52849.344 24/05/15,18:22:15,14,07,1, 11.9,1,1, 10.103, 10564.325, 380.874, 52851.975 24/05/15,18:22:15,15,07,1, 11.9,1,1, 10.103, 10564.425, 381.042, 52849.488 24/05/15,18:22:15,16,07,1, 11.9,1,1, 10.103, 10562.972, 381.142, 52849.869 24/05/15,18:22:15,17,07,1, 11.9,1,1, 10.103, 10564.525, 380.815, 52851.605 24/05/15,18:22:15,18,07,1, 11.9,1,1, 10.103, 10563.474, 381.364, 52848.772 24/05/15,18:22:15,19,07,1, 11.9,1,1, 10.103, 10563.442, 381.156, 52851.200 24/05/15,18:22:16,00,07,1, 11.9,1,1, 10.105, 10563.434, 381.156, 52851.200 24/05/15,18:22:16,01,07,1, 11.9,1,1, 10.105, 10564.757, 380.935, 52851.191 24/05/15,18:22:16,02,07,1, 11.9,1,1, 10.105, 10563.507, 381.479, 52849.005 24/05/15,18:22:16,03,07,1, 11.9,1,1, 10.105, 10564.010, 381.109, 52851.871 24/05/15,18:22:16,04,07,1, 11.9,1,1, 10.105, 10564.983, 381.078, 52850.376 24/05/15,18:22:16,05,07,1, 11.9,1,1, 10.105, 10563.285, 381.331, 52849.532 24/05/15,18:22:16,06,07,1, 11.9,1,1, 10.105, 10564.542, 380.805, 52851.781 24/05/15,18:22:16,07,07,1, 11.9,1,1, 10.105, 10563.944, 381.162, 52848.811 24/05/15,18:22:16,08,07,1, 11.9,1,1, 10.105, 10563.067, 381.184, 52850.399 24/05/15,18:22:16,09,07,1, 11.9,1,1, 10.105, 10564.777, 380.977, 52851.250 24/05/15,18:22:16,10,07,1, 11.9,1,1, 10.105, 10563.462, 381.463, 52848.930 24/05/15,18:22:16,11,07,1, 11.9,1,1, 10.105, 10564.122, 381.095, 52851.895 24/05/15,18:22:16,12,07,1, 11.9,1,1, 10.105, 10564.985, 381.075, 52850.277 24/05/15,18:22:16,13,07,1, 11.9,1,1, 10.105, 10563.237, 381.292, 52849.602 24/05/15,18:22:16,14,07,1, 11.9,1,1, 10.105, 10564.559, 380.758, 52851.786 24/05/15,18:22:16,15,07,1, 11.9,1,1, 10.105, 10563.928, 381.178, 52848.813 24/05/15,18:22:16,16,07,1, 11.9,1,1, 10.105, 10563.103, 381.214, 52850.477 24/05/15,18:22:16,17,07,1, 11.9,1,1, 10.105, 10564.815, 380.997, 52851.297 24/05/15,18:22:16,18,07,1, 11.9,1,1, 10.105, 10563.488, 381.500, 52849.048 24/05/15,18:22:16,19,07,1, 11.9,1,1, 10.105, 10564.119, 381.132, 52852.001 24/05/15,18:22:17,00,07,1, 11.9,1,1, 10.102, 10564.119, 381.132, 52852.001 24/05/15,18:22:17,01,07,1, 11.9,1,1, 10.102, 10565.065, 381.157, 52851.076 24/05/15,18:22:17,02,07,1, 11.9,1,1, 10.102, 10563.550, 381.554, 52849.400 24/05/15,18:22:17,03,07,1, 11.9,1,1, 10.102, 10564.618, 380.992, 52852.180 24/05/15,18:22:17,04,07,1, 11.9,1,1, 10.102, 10564.628, 381.176, 52849.593 24/05/15,18:22:17,05,07,1, 11.9,1,1, 10.102, 10563.135, 381.255, 52849.820 24/05/15,18:22:17,06,07,1, 11.9,1,1, 10.102, 10564.747, 380.878, 52851.512 24/05/15,18:22:17,07,07,1, 11.9,1,1, 10.102, 10563.627, 381.424, 52848.716 24/05/15,18:22:17,08,07,1, 11.9,1,1, 10.102, 10563.610, 381.273, 52851.464 24/05/15,18:22:17,09,07,1, 11.9,1,1, 10.102, 10565.061, 381.189, 52850.993 24/05/15,18:22:17,10,07,1, 11.9,1,1, 10.102, 10563.511, 381.531, 52849.424 24/05/15,18:22:17,11,07,1, 11.9,1,1, 10.102, 10564.628, 381.004, 52852.212 24/05/15,18:22:17,12,07,1, 11.9,1,1, 10.102, 10564.569, 381.176, 52849.394 24/05/15,18:22:17,13,07,1, 11.9,1,1, 10.102, 10563.125, 381.300, 52849.880 24/05/15,18:22:17,14,07,1, 11.9,1,1, 10.102, 10564.778, 380.944, 52851.453 24/05/15,18:22:17,15,07,1, 11.9,1,1, 10.102, 10563.600, 381.457, 52848.773 24/05/15,18:22:17,16,07,1, 11.9,1,1, 10.102, 10563.712, 381.304, 52851.444 24/05/15,18:22:17,17,07,1, 11.9,1,1, 10.102, 10565.145, 381.172, 52850.832 24/05/15,18:22:17,18,07,1, 11.9,1,1, 10.102, 10563.510, 381.565, 52849.444 24/05/15,18:22:17,19,07,1, 11.9,1,1, 10.102, 10564.660, 381.022, 52852.142 24/05/15,18:22:18,00,08,1, 11.9,1,1, 10.103, 10564.653, 381.022, 52852.142 24/05/15,18:22:18,01,08,1, 11.9,1,1, 10.103, 10565.220, 381.293, 52850.484 24/05/15,18:22:18,02,08,1, 11.9,1,1, 10.103, 10563.439, 381.537, 52849.621 24/05/15,18:22:18,03,08,1, 11.9,1,1, 10.103, 10564.885, 381.006, 52852.047 24/05/15,18:22:18,04,08,1, 11.9,1,1, 10.103, 10564.151, 381.398, 52848.797 24/05/15,18:22:18,05,08,1, 11.9,1,1, 10.103, 10563.331, 381.492, 52850.669 24/05/15,18:22:18,06,08,1, 11.9,1,1, 10.103, 10565.048, 381.250, 52851.373 24/05/15,18:22:18,07,08,1, 11.9,1,1, 10.103, 10563.653, 381.692, 52849.017 24/05/15,18:22:18,08,08,1, 11.9,1,1, 10.103, 10564.384, 381.350, 52852.106 24/05/15,18:22:18,09,08,1, 11.9,1,1, 10.103, 10565.241, 381.314, 52850.352 24/05/15,18:22:18,10,08,1, 11.9,1,1, 10.103, 10563.495, 381.536, 52849.675 24/05/15,18:22:18,11,08,1, 11.9,1,1, 10.103, 10564.915, 381.064, 52851.953 24/05/15,18:22:18,12,08,1, 11.9,1,1, 10.103, 10564.156, 381.456, 52848.971 24/05/15,18:22:18,13,08,1, 11.9,1,1, 10.103, 10563.388, 381.452, 52850.855 24/05/15,18:22:18,14,08,1, 11.9,1,1, 10.103, 10565.068, 381.220, 52851.295 24/05/15,18:22:18,15,08,1, 11.9,1,1, 10.103, 10563.714, 381.767, 52849.085 24/05/15,18:22:18,16,08,1, 11.9,1,1, 10.103, 10564.411, 381.382, 52852.204 24/05/15,18:22:18,17,08,1, 11.9,1,1, 10.103, 10565.209, 381.317, 52850.311 24/05/15,18:22:18,18,08,1, 11.9,1,1, 10.103, 10563.459, 381.569, 52849.740 24/05/15,18:22:18,19,08,1, 11.9,1,1, 10.103, 10564.893, 381.059, 52851.896 24/05/15,18:22:19,00,08,1, 11.9,1,1, 10.103, 10564.886, 381.059, 52851.896 24/05/15,18:22:19,01,08,1, 11.9,1,1, 10.103, 10564.991, 381.571, 52849.902 24/05/15,18:22:19,02,08,1, 11.9,1,1, 10.103, 10563.493, 381.642, 52850.104 24/05/15,18:22:19,03,08,1, 11.9,1,1, 10.103, 10565.043, 381.288, 52851.696 24/05/15,18:22:19,04,08,1, 11.9,1,1, 10.103, 10563.970, 381.817, 52848.888 24/05/15,18:22:19,05,08,1, 11.9,1,1, 10.103, 10563.902, 381.687, 52851.350 24/05/15,18:22:19,06,08,1, 11.9,1,1, 10.103, 10565.396, 381.576, 52851.190 24/05/15,18:22:19,07,08,1, 11.9,1,1, 10.103, 10563.812, 381.928, 52849.484 24/05/15,18:22:19,08,08,1, 11.9,1,1, 10.103, 10564.866, 381.417, 52852.295 24/05/15,18:22:19,09,08,1, 11.9,1,1, 10.103, 10564.980, 381.559, 52849.845 24/05/15,18:22:19,10,08,1, 11.9,1,1, 10.103, 10563.478, 381.729, 52850.199 24/05/15,18:22:19,11,08,1, 11.9,1,1, 10.103, 10565.017, 381.314, 52851.673 24/05/15,18:22:19,12,08,1, 11.9,1,1, 10.103, 10563.994, 381.878, 52848.941 24/05/15,18:22:19,13,08,1, 11.9,1,1, 10.103, 10563.900, 381.711, 52851.499 24/05/15,18:22:19,14,08,1, 11.9,1,1, 10.103, 10565.428, 381.581, 52851.092 24/05/15,18:22:19,15,08,1, 11.9,1,1, 10.103, 10563.848, 381.952, 52849.576 24/05/15,18:22:19,16,08,1, 11.9,1,1, 10.103, 10564.916, 381.430, 52852.269 24/05/15,18:22:19,17,08,1, 11.9,1,1, 10.103, 10564.935, 381.587, 52849.709 24/05/15,18:22:19,18,08,1, 11.9,1,1, 10.103, 10563.503, 381.679, 52850.146 24/05/15,18:22:19,19,08,1, 11.9,1,1, 10.103, 10565.042, 381.371, 52851.673 24/05/15,18:22:20,00,08,1, 11.9,1,1, 10.102, 10565.037, 381.371, 52851.673 24/05/15,18:22:20,01,08,1, 11.9,1,1, 10.102, 10564.707, 381.888, 52849.396 24/05/15,18:22:20,02,08,1, 11.9,1,1, 10.102, 10563.637, 381.920, 52850.563 24/05/15,18:22:20,03,08,1, 11.9,1,1, 10.102, 10565.170, 381.659, 52851.625 24/05/15,18:22:20,04,08,1, 11.9,1,1, 10.102, 10564.099, 382.255, 52849.303 24/05/15,18:22:20,05,08,1, 11.9,1,1, 10.102, 10564.482, 381.845, 52852.022 24/05/15,18:22:20,06,08,1, 11.9,1,1, 10.102, 10565.551, 381.819, 52850.909 24/05/15,18:22:20,07,08,1, 11.9,1,1, 10.102, 10563.915, 382.070, 52849.856 24/05/15,18:22:20,08,08,1, 11.9,1,1, 10.102, 10565.136, 381.516, 52852.127 24/05/15,18:22:20,09,08,1, 11.9,1,1, 10.102, 10564.672, 381.890, 52849.279 24/05/15,18:22:20,10,08,1, 11.9,1,1, 10.102, 10563.633, 381.903, 52850.701 24/05/15,18:22:20,11,08,1, 11.9,1,1, 10.102, 10565.262, 381.713, 52851.566 24/05/15,18:22:20,12,08,1, 11.9,1,1, 10.102, 10564.060, 382.216, 52849.287 24/05/15,18:22:20,13,08,1, 11.9,1,1, 10.102, 10564.542, 381.916, 52852.147 24/05/15,18:22:20,14,08,1, 11.9,1,1, 10.102, 10565.580, 381.837, 52850.841 24/05/15,18:22:20,15,08,1, 11.9,1,1, 10.102, 10563.879, 382.092, 52849.918 24/05/15,18:22:20,16,08,1, 11.9,1,1, 10.102, 10565.129, 381.569, 52852.239 24/05/15,18:22:20,17,08,1, 11.9,1,1, 10.102, 10564.667, 381.924, 52849.380 24/05/15,18:22:20,18,08,1, 11.9,1,1, 10.102, 10563.666, 381.957, 52850.610 24/05/15,18:22:20,19,08,1, 11.9,1,1, 10.102, 10565.355, 381.748, 52851.620 24/05/15,18:22:21,00,11,1, 11.9,1,1, 10.105, 10565.354, 381.748, 52851.620 24/05/15,18:22:21,01,11,1, 11.9,1,1, 10.105, 10564.514, 382.178, 52849.142 24/05/15,18:22:21,02,11,1, 11.9,1,1, 10.105, 10563.951, 382.169, 52851.129 24/05/15,18:22:21,03,11,1, 11.9,1,1, 10.105, 10565.641, 381.985, 52851.543 24/05/15,18:22:21,04,11,1, 11.9,1,1, 10.105, 10564.216, 382.484, 52849.616 24/05/15,18:22:21,05,11,1, 11.9,1,1, 10.105, 10565.064, 382.021, 52852.473 24/05/15,18:22:21,06,11,1, 11.9,1,1, 10.105, 10565.539, 382.089, 52850.386 24/05/15,18:22:21,07,11,1, 11.9,1,1, 10.105, 10563.940, 382.221, 52850.085 24/05/15,18:22:21,08,11,1, 11.9,1,1, 10.105, 10565.306, 381.772, 52852.012 24/05/15,18:22:21,09,11,1, 11.9,1,1, 10.105, 10564.504, 382.205, 52849.178 24/05/15,18:22:21,10,11,1, 11.9,1,1, 10.105, 10563.983, 382.215, 52851.223 24/05/15,18:22:21,11,11,1, 11.9,1,1, 10.105, 10565.641, 382.044, 52851.465 24/05/15,18:22:21,12,11,1, 11.9,1,1, 10.105, 10564.286, 382.483, 52849.708 24/05/15,18:22:21,13,11,1, 11.9,1,1, 10.105, 10565.079, 381.985, 52852.464 24/05/15,18:22:21,14,11,1, 11.9,1,1, 10.105, 10565.535, 382.057, 52850.379 24/05/15,18:22:21,15,11,1, 11.9,1,1, 10.105, 10563.938, 382.225, 52850.135 24/05/15,18:22:21,16,11,1, 11.9,1,1, 10.105, 10565.378, 381.745, 52852.137 24/05/15,18:22:21,17,11,1, 11.9,1,1, 10.105, 10564.440, 382.296, 52849.131 24/05/15,18:22:21,18,11,1, 11.9,1,1, 10.105, 10564.036, 382.172, 52851.218 24/05/15,18:22:21,19,11,1, 11.9,1,1, 10.105, 10565.697, 382.035, 52851.516 24/05/15,18:22:22,00,10,1, 12.0,1,1, 10.105, 10565.696, 382.035, 52851.516 24/05/15,18:22:22,01,10,1, 12.0,1,1, 10.105, 10564.492, 382.532, 52849.042 24/05/15,18:22:22,02,10,1, 12.0,1,1, 10.105, 10564.505, 382.357, 52851.785 24/05/15,18:22:22,03,10,1, 12.0,1,1, 10.105, 10565.931, 382.301, 52851.554 24/05/15,18:22:22,04,10,1, 12.0,1,1, 10.105, 10564.386, 382.620, 52849.891 24/05/15,18:22:22,05,10,1, 12.0,1,1, 10.105, 10565.432, 382.112, 52852.632 24/05/15,18:22:22,06,10,1, 12.0,1,1, 10.105, 10565.468, 382.272, 52850.092 24/05/15,18:22:22,07,10,1, 12.0,1,1, 10.105, 10564.003, 382.405, 52850.442 24/05/15,18:22:22,08,10,1, 12.0,1,1, 10.105, 10565.524, 382.039, 52851.989 24/05/15,18:22:22,09,10,1, 12.0,1,1, 10.105, 10564.536, 382.573, 52849.313 24/05/15,18:22:22,10,10,1, 12.0,1,1, 10.105, 10564.515, 382.422, 52851.936 24/05/15,18:22:22,11,10,1, 12.0,1,1, 10.105, 10565.971, 382.314, 52851.415 24/05/15,18:22:22,12,10,1, 12.0,1,1, 10.105, 10564.385, 382.662, 52849.846 24/05/15,18:22:22,13,10,1, 12.0,1,1, 10.105, 10565.603, 382.113, 52852.925 24/05/15,18:22:22,14,10,1, 12.0,1,1, 10.105, 10565.069, 382.311, 52849.759 24/05/15,18:22:22,15,10,1, 12.0,1,1, 10.105, 10564.237, 382.470, 52850.890 24/05/15,18:22:22,16,10,1, 12.0,1,1, 10.105, 10565.481, 382.010, 52851.385 24/05/15,18:22:22,17,10,1, 12.0,1,1, 10.105, 10564.330, 382.673, 52849.497 24/05/15,18:22:22,18,10,1, 12.0,1,1, 10.105, 10564.881, 382.458, 52852.164 24/05/15,18:22:22,19,10,1, 12.0,1,1, 10.105, 10565.692, 382.270, 52850.932 24/05/15,18:22:23,00,11,1, 11.9,1,1, 10.110, 10565.687, 382.270, 52850.932 24/05/15,18:22:23,01,11,1, 11.9,1,1, 10.110, 10564.488, 383.011, 52850.187 24/05/15,18:22:23,02,11,1, 11.9,1,1, 10.110, 10565.604, 382.554, 52852.499 24/05/15,18:22:23,03,11,1, 11.9,1,1, 10.110, 10565.599, 382.466, 52850.254 24/05/15,18:22:23,04,11,1, 11.9,1,1, 10.110, 10564.804, 382.956, 52851.182 24/05/15,18:22:23,05,11,1, 11.9,1,1, 10.110, 10565.923, 382.122, 52851.750 24/05/15,18:22:23,06,11,1, 11.9,1,1, 10.110, 10564.777, 382.599, 52849.446 24/05/15,18:22:23,07,11,1, 11.9,1,1, 10.110, 10564.824, 382.714, 52851.727 24/05/15,18:22:23,08,11,1, 11.9,1,1, 10.110, 10565.540, 382.203, 52850.722 24/05/15,18:22:23,09,11,1, 11.9,1,1, 10.110, 10564.500, 383.021, 52850.230 24/05/15,18:22:23,10,11,1, 11.9,1,1, 10.110, 10565.712, 382.581, 52852.544 24/05/15,18:22:23,11,11,1, 11.9,1,1, 10.110, 10565.574, 382.450, 52850.261 24/05/15,18:22:23,12,11,1, 11.9,1,1, 10.110, 10564.872, 382.987, 52851.332 24/05/15,18:22:23,13,11,1, 11.9,1,1, 10.110, 10565.973, 382.130, 52851.727 24/05/15,18:22:23,14,11,1, 11.9,1,1, 10.110, 10564.761, 382.591, 52849.419 24/05/15,18:22:23,15,11,1, 11.9,1,1, 10.110, 10564.860, 382.746, 52851.730 24/05/15,18:22:23,16,11,1, 11.9,1,1, 10.110, 10565.601, 382.203, 52850.668 24/05/15,18:22:23,17,11,1, 11.9,1,1, 10.110, 10564.541, 383.065, 52850.241 24/05/15,18:22:23,18,11,1, 11.9,1,1, 10.110, 10565.785, 382.619, 52852.583 24/05/15,18:22:23,19,11,1, 11.9,1,1, 10.110, 10565.621, 382.445, 52850.214 24/05/15,18:22:24,00,11,1, 11.9,1,1, 10.103, 10565.621, 382.445, 52850.214 24/05/15,18:22:24,01,11,1, 11.9,1,1, 10.103, 10564.903, 383.131, 52850.226 24/05/15,18:22:24,02,11,1, 11.9,1,1, 10.103, 10565.937, 382.581, 52852.649 24/05/15,18:22:24,03,11,1, 11.9,1,1, 10.103, 10566.009, 382.643, 52850.416 24/05/15,18:22:24,04,11,1, 11.9,1,1, 10.103, 10564.867, 382.949, 52850.863 24/05/15,18:22:24,05,11,1, 11.9,1,1, 10.103, 10566.064, 382.326, 52851.883 24/05/15,18:22:24,06,11,1, 11.9,1,1, 10.103, 10565.034, 382.852, 52849.545 24/05/15,18:22:24,07,11,1, 11.9,1,1, 10.103, 10564.972, 382.850, 52851.755 24/05/15,18:22:24,08,11,1, 11.9,1,1, 10.103, 10566.152, 382.618, 52851.234 24/05/15,18:22:24,09,11,1, 11.9,1,1, 10.103, 10564.939, 383.169, 52850.332 24/05/15,18:22:24,10,11,1, 11.9,1,1, 10.103, 10566.007, 382.585, 52852.657 24/05/15,18:22:24,11,11,1, 11.9,1,1, 10.103, 10565.954, 382.696, 52850.417 24/05/15,18:22:24,12,11,1, 11.9,1,1, 10.103, 10564.911, 382.933, 52850.930 24/05/15,18:22:24,13,11,1, 11.9,1,1, 10.103, 10566.093, 382.289, 52851.818 24/05/15,18:22:24,14,11,1, 11.9,1,1, 10.103, 10565.011, 382.912, 52849.516 24/05/15,18:22:24,15,11,1, 11.9,1,1, 10.103, 10565.020, 382.788, 52851.728 24/05/15,18:22:24,16,11,1, 11.9,1,1, 10.103, 10566.177, 382.594, 52851.166 24/05/15,18:22:24,17,11,1, 11.9,1,1, 10.103, 10564.966, 383.168, 52850.214 24/05/15,18:22:24,18,11,1, 11.9,1,1, 10.103, 10566.086, 382.578, 52852.651 24/05/15,18:22:24,19,11,1, 11.9,1,1, 10.103, 10566.003, 382.694, 52850.357 24/05/15,18:22:25,00,11,1, 11.9,1,1, 10.104, 10565.996, 382.694, 52850.357 24/05/15,18:22:25,01,11,1, 11.9,1,1, 10.104, 10565.690, 383.332, 52851.275 24/05/15,18:22:25,02,11,1, 11.9,1,1, 10.104, 10566.120, 382.391, 52851.484 24/05/15,18:22:25,03,11,1, 11.9,1,1, 10.104, 10565.959, 383.002, 52851.638 24/05/15,18:22:25,04,11,1, 11.9,1,1, 10.104, 10565.540, 382.831, 52850.496 24/05/15,18:22:25,05,11,1, 11.9,1,1, 10.104, 10565.454, 382.417, 52851.018 24/05/15,18:22:25,06,11,1, 11.9,1,1, 10.104, 10565.931, 383.353, 52851.155 24/05/15,18:22:25,07,11,1, 11.9,1,1, 10.104, 10565.409, 382.665, 52850.554 24/05/15,18:22:25,08,11,1, 11.9,1,1, 10.104, 10566.138, 382.853, 52851.792 24/05/15,18:22:25,09,11,1, 11.9,1,1, 10.104, 10566.212, 383.242, 52851.212 24/05/15,18:22:25,10,11,1, 11.9,1,1, 10.104, 10565.700, 382.337, 52850.906 24/05/15,18:22:25,11,11,1, 11.9,1,1, 10.104, 10566.204, 383.054, 52851.478 24/05/15,18:22:25,12,11,1, 11.9,1,1, 10.104, 10565.493, 382.764, 52850.214 24/05/15,18:22:25,13,11,1, 11.9,1,1, 10.104, 10565.530, 382.443, 52850.908 24/05/15,18:22:25,14,11,1, 11.9,1,1, 10.104, 10565.979, 383.323, 52851.118 24/05/15,18:22:25,15,11,1, 11.9,1,1, 10.104, 10565.474, 382.641, 52850.660 24/05/15,18:22:25,16,11,1, 11.9,1,1, 10.104, 10566.149, 382.883, 52851.719 24/05/15,18:22:25,17,11,1, 11.9,1,1, 10.104, 10566.181, 383.233, 52851.085 24/05/15,18:22:25,18,11,1, 11.9,1,1, 10.104, 10565.695, 382.341, 52850.975 24/05/15,18:22:25,19,11,1, 11.9,1,1, 10.104, 10566.245, 383.052, 52851.398 24/05/15,18:22:26,00,11,1, 11.9,1,1, 10.104, 10566.238, 383.052, 52851.398 24/05/15,18:22:26,01,11,1, 11.9,1,1, 10.104, 10566.313, 383.131, 52850.920 24/05/15,18:22:26,02,11,1, 11.9,1,1, 10.104, 10565.870, 382.344, 52850.909 24/05/15,18:22:26,03,11,1, 11.9,1,1, 10.104, 10566.294, 383.160, 52851.201 24/05/15,18:22:26,04,11,1, 11.9,1,1, 10.104, 10565.626, 382.791, 52850.341 24/05/15,18:22:26,05,11,1, 11.9,1,1, 10.104, 10565.935, 382.664, 52851.311 24/05/15,18:22:26,06,11,1, 11.9,1,1, 10.104, 10566.344, 383.415, 52851.259 24/05/15,18:22:26,07,11,1, 11.9,1,1, 10.104, 10565.954, 382.591, 52850.983 24/05/15,18:22:26,08,11,1, 11.9,1,1, 10.104, 10566.532, 382.951, 52851.798 24/05/15,18:22:26,09,11,1, 11.9,1,1, 10.104, 10566.304, 383.105, 52850.898 24/05/15,18:22:26,10,11,1, 11.9,1,1, 10.104, 10565.872, 382.281, 52850.851 24/05/15,18:22:26,11,11,1, 11.9,1,1, 10.104, 10566.334, 383.177, 52851.208 24/05/15,18:22:26,12,11,1, 11.9,1,1, 10.104, 10565.720, 382.774, 52850.431 24/05/15,18:22:26,13,11,1, 11.9,1,1, 10.104, 10565.906, 382.631, 52851.315 24/05/15,18:22:26,14,11,1, 11.9,1,1, 10.104, 10566.379, 383.412, 52851.330 24/05/15,18:22:26,15,11,1, 11.9,1,1, 10.104, 10565.978, 382.617, 52850.888 24/05/15,18:22:26,16,11,1, 11.9,1,1, 10.104, 10566.547, 382.983, 52851.795 24/05/15,18:22:26,17,11,1, 11.9,1,1, 10.104, 10566.314, 383.092, 52850.928 24/05/15,18:22:26,18,11,1, 11.9,1,1, 10.104, 10565.864, 382.314, 52850.801 24/05/15,18:22:26,19,11,1, 11.9,1,1, 10.104, 10566.316, 383.217, 52851.287 24/05/15,18:22:27,00,11,1, 11.9,1,1, 10.103, 10566.313, 383.217, 52851.287 24/05/15,18:22:27,01,11,1, 11.9,1,1, 10.103, 10566.257, 382.987, 52850.649 24/05/15,18:22:27,02,11,1, 11.9,1,1, 10.103, 10565.978, 382.418, 52850.831 24/05/15,18:22:27,03,11,1, 11.9,1,1, 10.103, 10566.391, 383.371, 52851.214 24/05/15,18:22:27,04,11,1, 11.9,1,1, 10.103, 10565.890, 382.779, 52850.513 24/05/15,18:22:27,05,11,1, 11.9,1,1, 10.103, 10566.387, 382.905, 52851.623 24/05/15,18:22:27,06,11,1, 11.9,1,1, 10.103, 10566.729, 383.414, 52851.406 24/05/15,18:22:27,07,11,1, 11.9,1,1, 10.103, 10566.194, 382.500, 52850.963 24/05/15,18:22:27,08,11,1, 11.9,1,1, 10.103, 10566.753, 383.105, 52851.668 24/05/15,18:22:27,09,11,1, 11.9,1,1, 10.103, 10566.250, 382.970, 52850.564 24/05/15,18:22:27,10,11,1, 11.9,1,1, 10.103, 10565.925, 382.464, 52850.813 24/05/15,18:22:27,11,11,1, 11.9,1,1, 10.103, 10566.438, 383.362, 52851.264 24/05/15,18:22:27,12,11,1, 11.9,1,1, 10.103, 10565.948, 382.748, 52850.557 24/05/15,18:22:27,13,11,1, 11.9,1,1, 10.103, 10566.400, 382.885, 52851.618 24/05/15,18:22:27,14,11,1, 11.9,1,1, 10.103, 10566.741, 383.442, 52851.371 24/05/15,18:22:27,15,11,1, 11.9,1,1, 10.103, 10566.213, 382.473, 52850.980 24/05/15,18:22:27,16,11,1, 11.9,1,1, 10.103, 10566.724, 383.113, 52851.620 24/05/15,18:22:27,17,11,1, 11.9,1,1, 10.103, 10566.232, 382.969, 52850.550 24/05/15,18:22:27,18,11,1, 11.9,1,1, 10.103, 10566.056, 382.465, 52850.908 24/05/15,18:22:27,19,11,1, 11.9,1,1, 10.103, 10566.463, 383.344, 52851.219 24/05/15,18:22:28,00,11,1, 11.9,1,1, 10.102, 10566.455, 383.344, 52851.219 24/05/15,18:22:28,01,11,1, 11.9,1,1, 10.102, 10565.901, 382.858, 52849.874 24/05/15,18:22:28,02,11,1, 11.9,1,1, 10.102, 10566.313, 382.700, 52851.563 24/05/15,18:22:28,03,11,1, 11.9,1,1, 10.102, 10566.784, 383.469, 52851.016 24/05/15,18:22:28,04,11,1, 11.9,1,1, 10.102, 10566.018, 382.753, 52850.686 24/05/15,18:22:28,05,11,1, 11.9,1,1, 10.102, 10567.107, 383.085, 52852.368 24/05/15,18:22:28,06,11,1, 11.9,1,1, 10.102, 10566.671, 383.213, 52850.609 24/05/15,18:22:28,07,11,1, 11.9,1,1, 10.102, 10566.218, 382.472, 52851.248 24/05/15,18:22:28,08,11,1, 11.9,1,1, 10.102, 10566.981, 383.211, 52851.527 24/05/15,18:22:28,09,11,1, 11.9,1,1, 10.102, 10565.862, 382.853, 52849.902 24/05/15,18:22:28,10,11,1, 11.9,1,1, 10.102, 10566.326, 382.754, 52851.642 24/05/15,18:22:28,11,11,1, 11.9,1,1, 10.102, 10566.814, 383.498, 52851.094 24/05/15,18:22:28,12,11,1, 11.9,1,1, 10.102, 10566.001, 382.716, 52850.821 24/05/15,18:22:28,13,11,1, 11.9,1,1, 10.102, 10567.123, 383.152, 52852.237 24/05/15,18:22:28,14,11,1, 11.9,1,1, 10.102, 10566.639, 383.197, 52850.582 24/05/15,18:22:28,15,11,1, 11.9,1,1, 10.102, 10566.195, 382.533, 52851.232 24/05/15,18:22:28,16,11,1, 11.9,1,1, 10.102, 10566.969, 383.290, 52851.456 24/05/15,18:22:28,17,11,1, 11.9,1,1, 10.102, 10565.880, 382.889, 52849.948 24/05/15,18:22:28,18,11,1, 11.9,1,1, 10.102, 10566.354, 382.790, 52851.702 24/05/15,18:22:28,19,11,1, 11.9,1,1, 10.102, 10566.827, 383.476, 52851.085 24/05/15,18:22:29,00,11,1, 11.9,1,1, 10.105, 10566.822, 383.476, 52851.085 24/05/15,18:22:29,01,11,1, 11.9,1,1, 10.105, 10565.722, 383.008, 52850.848 24/05/15,18:22:29,02,11,1, 11.9,1,1, 10.105, 10567.161, 383.015, 52852.045 24/05/15,18:22:29,03,11,1, 11.9,1,1, 10.105, 10566.478, 383.432, 52850.424 24/05/15,18:22:29,04,11,1, 11.9,1,1, 10.105, 10566.524, 382.828, 52852.067 24/05/15,18:22:29,05,11,1, 11.9,1,1, 10.105, 10567.406, 383.063, 52851.535 24/05/15,18:22:29,06,11,1, 11.9,1,1, 10.105, 10566.037, 383.130, 52850.256 24/05/15,18:22:29,07,11,1, 11.9,1,1, 10.105, 10566.713, 382.660, 52851.990 24/05/15,18:22:29,08,11,1, 11.9,1,1, 10.105, 10566.608, 383.312, 52850.277 24/05/15,18:22:29,09,11,1, 11.9,1,1, 10.105, 10565.764, 383.047, 52850.917 24/05/15,18:22:29,10,11,1, 11.9,1,1, 10.105, 10567.144, 383.035, 52852.099 24/05/15,18:22:29,11,11,1, 11.9,1,1, 10.105, 10566.479, 383.421, 52850.384 24/05/15,18:22:29,12,11,1, 11.9,1,1, 10.105, 10566.566, 382.847, 52852.051 24/05/15,18:22:29,13,11,1, 11.9,1,1, 10.105, 10567.430, 383.122, 52851.448 24/05/15,18:22:29,14,11,1, 11.9,1,1, 10.105, 10565.981, 383.123, 52850.296 24/05/15,18:22:29,15,11,1, 11.9,1,1, 10.105, 10566.695, 382.721, 52851.918 24/05/15,18:22:29,16,11,1, 11.9,1,1, 10.105, 10566.640, 383.326, 52850.299 24/05/15,18:22:29,17,11,1, 11.9,1,1, 10.105, 10565.813, 383.020, 52850.936 24/05/15,18:22:29,18,11,1, 11.9,1,1, 10.105, 10567.178, 383.062, 52852.098 24/05/15,18:22:29,19,11,1, 11.9,1,1, 10.105, 10566.506, 383.447, 52850.424 24/05/15,18:22:30,00,11,1, 11.9,1,1, 10.104, 10566.505, 383.447, 52850.424 24/05/15,18:22:30,01,11,1, 11.9,1,1, 10.104, 10566.130, 383.097, 52851.476 24/05/15,18:22:30,02,11,1, 11.9,1,1, 10.104, 10567.442, 383.213, 52852.117 24/05/15,18:22:30,03,11,1, 11.9,1,1, 10.104, 10566.474, 383.471, 52850.521 24/05/15,18:22:30,04,11,1, 11.9,1,1, 10.104, 10566.758, 382.820, 52852.151 24/05/15,18:22:30,05,11,1, 11.9,1,1, 10.104, 10567.160, 383.247, 52850.898 24/05/15,18:22:30,06,11,1, 11.9,1,1, 10.104, 10565.878, 383.078, 52850.446 24/05/15,18:22:30,07,11,1, 11.9,1,1, 10.104, 10566.844, 382.905, 52852.152 24/05/15,18:22:30,08,11,1, 11.9,1,1, 10.104, 10566.551, 383.530, 52850.255 24/05/15,18:22:30,09,11,1, 11.9,1,1, 10.104, 10566.166, 383.119, 52851.564 24/05/15,18:22:30,10,11,1, 11.9,1,1, 10.104, 10567.513, 383.195, 52852.086 24/05/15,18:22:30,11,11,1, 11.9,1,1, 10.104, 10566.442, 383.435, 52850.460 24/05/15,18:22:30,12,11,1, 11.9,1,1, 10.104, 10566.800, 382.822, 52852.242 24/05/15,18:22:30,13,11,1, 11.9,1,1, 10.104, 10567.164, 383.302, 52850.854 24/05/15,18:22:30,14,11,1, 11.9,1,1, 10.104, 10565.826, 383.164, 52850.552 24/05/15,18:22:30,15,11,1, 11.9,1,1, 10.104, 10566.912, 382.970, 52852.144 24/05/15,18:22:30,16,11,1, 11.9,1,1, 10.104, 10566.542, 383.593, 52850.369 24/05/15,18:22:30,17,11,1, 11.9,1,1, 10.104, 10566.218, 383.088, 52851.613 24/05/15,18:22:30,18,11,1, 11.9,1,1, 10.104, 10567.542, 383.240, 52851.987 24/05/15,18:22:30,19,11,1, 11.9,1,1, 10.104, 10566.473, 383.404, 52850.512 24/05/15,18:22:31,00,11,1, 11.9,1,1, 10.102, 10566.472, 383.404, 52850.512 24/05/15,18:22:31,01,11,1, 11.9,1,1, 10.102, 10566.548, 383.217, 52852.065 24/05/15,18:22:31,02,11,1, 11.9,1,1, 10.102, 10567.632, 383.443, 52851.813 24/05/15,18:22:31,03,11,1, 11.9,1,1, 10.102, 10566.293, 383.405, 52850.418 24/05/15,18:22:31,04,11,1, 11.9,1,1, 10.102, 10566.832, 382.935, 52852.141 24/05/15,18:22:31,05,11,1, 11.9,1,1, 10.102, 10566.915, 383.505, 52850.544 24/05/15,18:22:31,06,11,1, 11.9,1,1, 10.102, 10565.838, 383.292, 52850.792 24/05/15,18:22:31,07,11,1, 11.9,1,1, 10.102, 10567.243, 383.276, 52852.236 24/05/15,18:22:31,08,11,1, 11.9,1,1, 10.102, 10566.651, 383.775, 52850.542 24/05/15,18:22:31,09,11,1, 11.9,1,1, 10.102, 10566.597, 383.178, 52852.136 24/05/15,18:22:31,10,11,1, 11.9,1,1, 10.102, 10567.578, 383.417, 52851.802 24/05/15,18:22:31,11,11,1, 11.9,1,1, 10.102, 10566.288, 383.440, 52850.533 24/05/15,18:22:31,12,11,1, 11.9,1,1, 10.102, 10566.842, 382.927, 52852.262 24/05/15,18:22:31,13,11,1, 11.9,1,1, 10.102, 10566.826, 383.555, 52850.537 24/05/15,18:22:31,14,11,1, 11.9,1,1, 10.102, 10565.928, 383.320, 52850.909 24/05/15,18:22:31,15,11,1, 11.9,1,1, 10.102, 10567.231, 383.311, 52852.317 24/05/15,18:22:31,16,11,1, 11.9,1,1, 10.102, 10566.649, 383.785, 52850.609 24/05/15,18:22:31,17,11,1, 11.9,1,1, 10.102, 10566.652, 383.214, 52852.203 24/05/15,18:22:31,18,11,1, 11.9,1,1, 10.102, 10567.636, 383.440, 52851.806 24/05/15,18:22:31,19,11,1, 11.9,1,1, 10.102, 10566.238, 383.418, 52850.515 24/05/15,18:22:32,00,11,1, 11.9,1,1, 10.102, 10566.238, 383.418, 52850.515 24/05/15,18:22:32,01,11,1, 11.9,1,1, 10.102, 10566.880, 383.246, 52852.442 24/05/15,18:22:32,02,11,1, 11.9,1,1, 10.102, 10567.507, 383.646, 52851.407 24/05/15,18:22:32,03,11,1, 11.9,1,1, 10.102, 10566.076, 383.520, 52850.541 24/05/15,18:22:32,04,11,1, 11.9,1,1, 10.102, 10567.037, 383.190, 52852.228 24/05/15,18:22:32,05,11,1, 11.9,1,1, 10.102, 10566.792, 383.888, 52850.482 24/05/15,18:22:32,06,11,1, 11.9,1,1, 10.102, 10566.243, 383.510, 52851.521 24/05/15,18:22:32,07,11,1, 11.9,1,1, 10.102, 10567.613, 383.626, 52852.355 24/05/15,18:22:32,08,11,1, 11.9,1,1, 10.102, 10566.747, 383.969, 52850.737 24/05/15,18:22:32,09,11,1, 11.9,1,1, 10.102, 10566.961, 383.243, 52852.484 24/05/15,18:22:32,10,11,1, 11.9,1,1, 10.102, 10567.447, 383.651, 52851.369 24/05/15,18:22:32,11,11,1, 11.9,1,1, 10.102, 10566.071, 383.565, 52850.498 24/05/15,18:22:32,12,11,1, 11.9,1,1, 10.102, 10567.017, 383.254, 52852.111 24/05/15,18:22:32,13,11,1, 11.9,1,1, 10.102, 10566.822, 383.887, 52850.500 24/05/15,18:22:32,14,11,1, 11.9,1,1, 10.102, 10566.289, 383.491, 52851.675 24/05/15,18:22:32,15,11,1, 11.9,1,1, 10.102, 10567.665, 383.632, 52852.392 24/05/15,18:22:32,16,11,1, 11.9,1,1, 10.102, 10566.736, 383.929, 52850.661 24/05/15,18:22:32,17,11,1, 11.9,1,1, 10.102, 10566.954, 383.259, 52852.468 24/05/15,18:22:32,18,11,1, 11.9,1,1, 10.102, 10567.462, 383.701, 52851.264 24/05/15,18:22:32,19,11,1, 11.9,1,1, 10.102, 10566.064, 383.529, 52850.561 24/05/15,18:22:33,00,11,1, 12.0,1,1, 10.106, 10566.063, 383.529, 52850.561 24/05/15,18:22:33,01,11,1, 12.0,1,1, 10.106, 10567.104, 383.385, 52852.427 24/05/15,18:22:33,02,11,1, 12.0,1,1, 10.106, 10567.271, 384.004, 52850.919 24/05/15,18:22:33,03,11,1, 12.0,1,1, 10.106, 10566.094, 383.790, 52850.879 24/05/15,18:22:33,04,11,1, 12.0,1,1, 10.106, 10567.420, 383.675, 52852.422 24/05/15,18:22:33,05,11,1, 12.0,1,1, 10.106, 10566.870, 384.250, 52850.667 24/05/15,18:22:33,06,11,1, 12.0,1,1, 10.106, 10566.788, 383.701, 52852.175 24/05/15,18:22:33,07,11,1, 12.0,1,1, 10.106, 10567.902, 383.880, 52852.133 24/05/15,18:22:33,08,11,1, 12.0,1,1, 10.106, 10566.636, 384.032, 52850.656 24/05/15,18:22:33,09,11,1, 12.0,1,1, 10.106, 10567.201, 383.411, 52852.425 24/05/15,18:22:33,10,11,1, 12.0,1,1, 10.106, 10567.239, 383.995, 52850.764 24/05/15,18:22:33,11,11,1, 12.0,1,1, 10.106, 10566.149, 383.770, 52850.941 24/05/15,18:22:33,12,11,1, 12.0,1,1, 10.106, 10567.457, 383.736, 52852.390 24/05/15,18:22:33,13,11,1, 12.0,1,1, 10.106, 10566.886, 384.218, 52850.635 24/05/15,18:22:33,14,11,1, 12.0,1,1, 10.106, 10566.870, 383.722, 52852.295 24/05/15,18:22:33,15,11,1, 12.0,1,1, 10.106, 10567.923, 383.969, 52852.045 24/05/15,18:22:33,16,11,1, 12.0,1,1, 10.106, 10566.553, 384.007, 52850.646 24/05/15,18:22:33,17,11,1, 12.0,1,1, 10.106, 10567.133, 383.473, 52852.319 24/05/15,18:22:33,18,11,1, 12.0,1,1, 10.106, 10567.255, 384.086, 52850.829 24/05/15,18:22:33,19,11,1, 12.0,1,1, 10.106, 10566.157, 383.821, 52851.052 24/05/15,18:22:34,00,11,1, 11.9,1,1, 10.110, 10566.155, 383.821, 52851.052 24/05/15,18:22:34,01,11,1, 11.9,1,1, 10.110, 10567.327, 383.759, 52852.389 24/05/15,18:22:34,02,11,1, 11.9,1,1, 10.110, 10567.063, 384.325, 52850.596 24/05/15,18:22:34,03,11,1, 11.9,1,1, 10.110, 10566.483, 384.011, 52851.569 24/05/15,18:22:34,04,11,1, 11.9,1,1, 10.110, 10567.903, 384.071, 52852.446 24/05/15,18:22:34,05,11,1, 11.9,1,1, 10.110, 10567.023, 384.424, 52850.900 24/05/15,18:22:34,06,11,1, 11.9,1,1, 10.110, 10567.229, 383.801, 52852.661 24/05/15,18:22:34,07,11,1, 11.9,1,1, 10.110, 10567.821, 384.144, 52851.598 24/05/15,18:22:34,08,11,1, 11.9,1,1, 10.110, 10566.430, 384.049, 52850.643 24/05/15,18:22:34,09,11,1, 11.9,1,1, 10.110, 10567.358, 383.805, 52852.433 24/05/15,18:22:34,10,11,1, 11.9,1,1, 10.110, 10567.166, 384.428, 52850.733 24/05/15,18:22:34,11,11,1, 11.9,1,1, 10.110, 10566.552, 384.059, 52851.642 24/05/15,18:22:34,12,11,1, 11.9,1,1, 10.110, 10567.956, 384.107, 52852.488 24/05/15,18:22:34,13,11,1, 11.9,1,1, 10.110, 10567.008, 384.452, 52850.801 24/05/15,18:22:34,14,11,1, 11.9,1,1, 10.110, 10567.312, 383.794, 52852.662 24/05/15,18:22:34,15,11,1, 11.9,1,1, 10.110, 10567.828, 384.177, 52851.548 24/05/15,18:22:34,16,11,1, 11.9,1,1, 10.110, 10566.434, 384.082, 52850.706 24/05/15,18:22:34,17,11,1, 11.9,1,1, 10.110, 10567.386, 383.772, 52852.451 24/05/15,18:22:34,18,11,1, 11.9,1,1, 10.110, 10567.127, 384.460, 52850.716 24/05/15,18:22:34,19,11,1, 11.9,1,1, 10.110, 10566.596, 384.067, 52851.842 24/05/15,18:22:35,00,11,1, 11.9,1,1, 10.099, 10566.589, 384.067, 52851.842 24/05/15,18:22:35,01,11,1, 11.9,1,1, 10.099, 10567.683, 384.142, 52852.526 24/05/15,18:22:35,02,11,1, 11.9,1,1, 10.099, 10567.186, 384.670, 52850.736 24/05/15,18:22:35,03,11,1, 11.9,1,1, 10.099, 10567.101, 384.187, 52852.360 24/05/15,18:22:35,04,11,1, 11.9,1,1, 10.099, 10568.277, 384.332, 52852.311 24/05/15,18:22:35,05,11,1, 11.9,1,1, 10.099, 10566.988, 384.468, 52850.781 24/05/15,18:22:35,06,11,1, 11.9,1,1, 10.099, 10567.537, 383.885, 52852.635 24/05/15,18:22:35,07,11,1, 11.9,1,1, 10.099, 10567.600, 384.406, 52850.992 24/05/15,18:22:35,08,11,1, 11.9,1,1, 10.099, 10566.510, 384.236, 52851.083 24/05/15,18:22:35,09,11,1, 11.9,1,1, 10.099, 10567.771, 384.162, 52852.584 24/05/15,18:22:35,10,11,1, 11.9,1,1, 10.099, 10567.257, 384.705, 52850.862 24/05/15,18:22:35,11,11,1, 11.9,1,1, 10.099, 10567.214, 384.164, 52852.409 24/05/15,18:22:35,12,11,1, 11.9,1,1, 10.099, 10568.307, 384.365, 52852.317 24/05/15,18:22:35,13,11,1, 11.9,1,1, 10.099, 10566.960, 384.447, 52850.870 24/05/15,18:22:35,14,11,1, 11.9,1,1, 10.099, 10567.553, 383.940, 52852.580 24/05/15,18:22:35,15,11,1, 11.9,1,1, 10.099, 10567.597, 384.461, 52850.876 24/05/15,18:22:35,16,11,1, 11.9,1,1, 10.099, 10566.523, 384.312, 52851.220 24/05/15,18:22:35,17,11,1, 11.9,1,1, 10.099, 10567.841, 384.243, 52852.579 24/05/15,18:22:35,18,11,1, 11.9,1,1, 10.099, 10567.274, 384.737, 52850.792 24/05/15,18:22:35,19,11,1, 11.9,1,1, 10.099, 10567.280, 384.249, 52852.517 24/05/15,18:22:36,00,11,1, 11.9,1,1, 10.101, 10567.273, 384.249, 52852.517 24/05/15,18:22:36,01,11,1, 11.9,1,1, 10.101, 10568.553, 384.381, 52852.275 24/05/15,18:22:36,02,11,1, 11.9,1,1, 10.101, 10567.031, 384.791, 52850.673 24/05/15,18:22:36,03,11,1, 11.9,1,1, 10.101, 10568.018, 384.261, 52853.360 24/05/15,18:22:36,04,11,1, 11.9,1,1, 10.101, 10568.187, 384.422, 52850.950 24/05/15,18:22:36,05,11,1, 11.9,1,1, 10.101, 10566.642, 384.562, 52851.160 24/05/15,18:22:36,06,11,1, 11.9,1,1, 10.101, 10568.152, 384.154, 52852.782 24/05/15,18:22:36,07,11,1, 11.9,1,1, 10.101, 10567.177, 384.703, 52849.980 24/05/15,18:22:36,08,11,1, 11.9,1,1, 10.101, 10567.047, 384.513, 52852.527 24/05/15,18:22:36,09,11,1, 11.9,1,1, 10.101, 10568.559, 384.464, 52852.404 24/05/15,18:22:36,10,11,1, 11.9,1,1, 10.101, 10566.990, 384.839, 52850.736 24/05/15,18:22:36,11,11,1, 11.9,1,1, 10.101, 10568.002, 384.312, 52853.404 24/05/15,18:22:36,12,11,1, 11.9,1,1, 10.101, 10568.169, 384.433, 52850.859 24/05/15,18:22:36,13,11,1, 11.9,1,1, 10.101, 10566.646, 384.577, 52851.193 24/05/15,18:22:36,14,11,1, 11.9,1,1, 10.101, 10568.238, 384.199, 52852.914 24/05/15,18:22:36,15,11,1, 11.9,1,1, 10.101, 10567.138, 384.689, 52850.053 24/05/15,18:22:36,16,11,1, 11.9,1,1, 10.101, 10567.071, 384.552, 52852.641 24/05/15,18:22:36,17,11,1, 11.9,1,1, 10.101, 10568.581, 384.469, 52852.307 24/05/15,18:22:36,18,11,1, 11.9,1,1, 10.101, 10567.064, 384.826, 52850.677 24/05/15,18:22:36,19,11,1, 11.9,1,1, 10.101, 10568.126, 384.271, 52853.486 24/05/15,18:22:37,00,11,1, 11.9,1,1, 10.100, 10568.124, 384.271, 52853.486 24/05/15,18:22:37,01,11,1, 11.9,1,1, 10.100, 10568.750, 384.578, 52852.086 24/05/15,18:22:37,02,11,1, 11.9,1,1, 10.100, 10567.080, 384.799, 52850.961 24/05/15,18:22:37,03,11,1, 11.9,1,1, 10.100, 10568.307, 384.304, 52853.328 24/05/15,18:22:37,04,11,1, 11.9,1,1, 10.100, 10567.803, 384.606, 52850.276 24/05/15,18:22:37,05,11,1, 11.9,1,1, 10.100, 10566.808, 384.622, 52851.661 24/05/15,18:22:37,06,11,1, 11.9,1,1, 10.100, 10568.448, 384.387, 52852.526 24/05/15,18:22:37,07,11,1, 11.9,1,1, 10.100, 10567.279, 384.921, 52850.360 24/05/15,18:22:37,08,11,1, 11.9,1,1, 10.100, 10567.723, 384.596, 52853.300 24/05/15,18:22:37,09,11,1, 11.9,1,1, 10.100, 10568.740, 384.530, 52851.880 24/05/15,18:22:37,10,11,1, 11.9,1,1, 10.100, 10567.116, 384.764, 52850.880 24/05/15,18:22:37,11,11,1, 11.9,1,1, 10.100, 10568.327, 384.284, 52853.194 24/05/15,18:22:37,12,11,1, 11.9,1,1, 10.100, 10567.855, 384.643, 52850.434 24/05/15,18:22:37,13,11,1, 11.9,1,1, 10.100, 10566.887, 384.613, 52851.717 24/05/15,18:22:37,14,11,1, 11.9,1,1, 10.100, 10568.509, 384.371, 52852.600 24/05/15,18:22:37,15,11,1, 11.9,1,1, 10.100, 10567.239, 384.922, 52850.294 24/05/15,18:22:37,16,11,1, 11.9,1,1, 10.100, 10567.862, 384.558, 52853.337 24/05/15,18:22:37,17,11,1, 11.9,1,1, 10.100, 10568.791, 384.546, 52851.877 24/05/15,18:22:37,18,11,1, 11.9,1,1, 10.100, 10567.107, 384.764, 52850.985 24/05/15,18:22:37,19,11,1, 11.9,1,1, 10.100, 10568.377, 384.258, 52853.215 24/05/15,18:22:38,00,11,1, 11.9,1,1, 10.103, 10568.374, 384.258, 52853.215 24/05/15,18:22:38,01,11,1, 11.9,1,1, 10.103, 10568.645, 384.558, 52851.359 24/05/15,18:22:38,02,11,1, 11.9,1,1, 10.103, 10567.061, 384.689, 52851.110 24/05/15,18:22:38,03,11,1, 11.9,1,1, 10.103, 10568.458, 384.315, 52853.086 24/05/15,18:22:38,04,11,1, 11.9,1,1, 10.103, 10567.580, 384.787, 52850.219 24/05/15,18:22:38,05,11,1, 11.9,1,1, 10.103, 10567.188, 384.695, 52852.255 24/05/15,18:22:38,06,11,1, 11.9,1,1, 10.103, 10568.744, 384.558, 52852.445 24/05/15,18:22:38,07,11,1, 11.9,1,1, 10.103, 10567.356, 384.970, 52850.671 24/05/15,18:22:38,08,11,1, 11.9,1,1, 10.103, 10568.281, 384.482, 52853.457 24/05/15,18:22:38,09,11,1, 11.9,1,1, 10.103, 10568.643, 384.601, 52851.344 24/05/15,18:22:38,10,11,1, 11.9,1,1, 10.103, 10567.053, 384.716, 52851.262 24/05/15,18:22:38,11,11,1, 11.9,1,1, 10.103, 10568.522, 384.311, 52852.991 24/05/15,18:22:38,12,11,1, 11.9,1,1, 10.103, 10567.590, 384.808, 52850.230 24/05/15,18:22:38,13,11,1, 11.9,1,1, 10.103, 10567.230, 384.688, 52852.438 24/05/15,18:22:38,14,11,1, 11.9,1,1, 10.103, 10568.846, 384.545, 52852.440 24/05/15,18:22:38,15,11,1, 11.9,1,1, 10.103, 10567.409, 384.948, 52850.719 24/05/15,18:22:38,16,11,1, 11.9,1,1, 10.103, 10568.322, 384.470, 52853.499 24/05/15,18:22:38,17,11,1, 11.9,1,1, 10.103, 10568.602, 384.594, 52851.169 24/05/15,18:22:38,18,11,1, 11.9,1,1, 10.103, 10567.042, 384.685, 52851.114 24/05/15,18:22:38,19,11,1, 11.9,1,1, 10.103, 10568.515, 384.318, 52852.966 24/05/15,18:22:39,00,11,1, 12.0,1,1, 10.104, 10568.508, 384.318, 52852.966 24/05/15,18:22:39,01,11,1, 12.0,1,1, 10.104, 10568.380, 384.551, 52850.835 24/05/15,18:22:39,02,11,1, 12.0,1,1, 10.104, 10567.020, 384.606, 52851.422 24/05/15,18:22:39,03,11,1, 12.0,1,1, 10.104, 10568.627, 384.322, 52852.844 24/05/15,18:22:39,04,11,1, 12.0,1,1, 10.104, 10567.534, 384.893, 52850.280 24/05/15,18:22:39,05,11,1, 12.0,1,1, 10.104, 10567.688, 384.638, 52853.100 24/05/15,18:22:39,06,11,1, 12.0,1,1, 10.104, 10568.998, 384.543, 52852.204 24/05/15,18:22:39,07,11,1, 12.0,1,1, 10.104, 10567.404, 384.858, 52850.729 24/05/15,18:22:39,08,11,1, 12.0,1,1, 10.104, 10568.540, 384.344, 52853.359 24/05/15,18:22:39,09,11,1, 12.0,1,1, 10.104, 10568.371, 384.613, 52850.692 24/05/15,18:22:39,10,11,1, 12.0,1,1, 10.104, 10567.053, 384.648, 52851.368 24/05/15,18:22:39,11,11,1, 12.0,1,1, 10.104, 10568.666, 384.334, 52852.727 24/05/15,18:22:39,12,11,1, 12.0,1,1, 10.104, 10567.498, 384.872, 52850.238 24/05/15,18:22:39,13,11,1, 12.0,1,1, 10.104, 10567.715, 384.613, 52852.917 24/05/15,18:22:39,14,11,1, 12.0,1,1, 10.104, 10569.025, 384.516, 52852.258 24/05/15,18:22:39,15,11,1, 12.0,1,1, 10.104, 10567.344, 384.829, 52850.783 24/05/15,18:22:39,16,11,1, 12.0,1,1, 10.104, 10568.538, 384.314, 52853.348 24/05/15,18:22:39,17,11,1, 12.0,1,1, 10.104, 10568.288, 384.541, 52850.597 24/05/15,18:22:39,18,11,1, 12.0,1,1, 10.104, 10567.073, 384.650, 52851.507 24/05/15,18:22:39,19,11,1, 12.0,1,1, 10.104, 10568.688, 384.316, 52852.710 24/05/15,18:22:40,00,11,1, 11.8,1,1, 10.105, 10568.683, 384.316, 52852.710 24/05/15,18:22:40,01,11,1, 11.8,1,1, 10.105, 10568.069, 384.632, 52850.329 24/05/15,18:22:40,02,11,1, 11.8,1,1, 10.105, 10567.174, 384.598, 52851.787 24/05/15,18:22:40,03,11,1, 11.8,1,1, 10.105, 10568.832, 384.407, 52852.615 24/05/15,18:22:40,04,11,1, 11.8,1,1, 10.105, 10567.519, 384.898, 52850.408 24/05/15,18:22:40,05,11,1, 11.8,1,1, 10.105, 10568.119, 384.543, 52853.336 24/05/15,18:22:40,06,11,1, 11.8,1,1, 10.105, 10569.022, 384.529, 52851.860 24/05/15,18:22:40,07,11,1, 11.8,1,1, 10.105, 10567.393, 384.739, 52851.016 24/05/15,18:22:40,08,11,1, 11.8,1,1, 10.105, 10568.637, 384.204, 52853.210 24/05/15,18:22:40,09,11,1, 11.8,1,1, 10.105, 10568.127, 384.629, 52850.404 24/05/15,18:22:40,10,11,1, 11.8,1,1, 10.105, 10567.162, 384.621, 52851.887 24/05/15,18:22:40,11,11,1, 11.8,1,1, 10.105, 10568.883, 384.412, 52852.811 24/05/15,18:22:40,12,11,1, 11.8,1,1, 10.105, 10567.552, 384.931, 52850.494 24/05/15,18:22:40,13,11,1, 11.8,1,1, 10.105, 10568.143, 384.508, 52853.265 24/05/15,18:22:40,14,11,1, 11.8,1,1, 10.105, 10569.073, 384.541, 52851.764 24/05/15,18:22:40,15,11,1, 11.8,1,1, 10.105, 10567.389, 384.764, 52851.048 24/05/15,18:22:40,16,11,1, 11.8,1,1, 10.105, 10568.658, 384.256, 52853.235 24/05/15,18:22:40,17,11,1, 11.8,1,1, 10.105, 10568.070, 384.642, 52850.241 24/05/15,18:22:40,18,11,1, 11.8,1,1, 10.105, 10567.202, 384.652, 52851.918 24/05/15,18:22:40,19,11,1, 11.8,1,1, 10.105, 10569.119, 384.476, 52853.624 24/05/15,18:22:41,00,11,1, 11.9,1,1, 10.111, 10569.117, 384.476, 52853.624 24/05/15,18:22:41,01,11,1, 11.9,1,1, 10.111, 10567.936, 384.672, 52850.250 24/05/15,18:22:41,02,11,1, 11.9,1,1, 10.111, 10567.392, 384.650, 52852.262 24/05/15,18:22:41,03,11,1, 11.9,1,1, 10.111, 10569.045, 384.545, 52852.746 24/05/15,18:22:41,04,11,1, 11.9,1,1, 10.111, 10567.594, 384.947, 52850.615 24/05/15,18:22:41,05,11,1, 11.9,1,1, 10.111, 10568.464, 384.542, 52853.502 24/05/15,18:22:41,06,11,1, 11.9,1,1, 10.111, 10568.964, 384.564, 52851.420 24/05/15,18:22:41,07,11,1, 11.9,1,1, 10.111, 10567.311, 384.680, 52851.088 24/05/15,18:22:41,08,11,1, 11.9,1,1, 10.111, 10568.752, 384.247, 52853.152 24/05/15,18:22:41,09,11,1, 11.9,1,1, 10.111, 10567.902, 384.684, 52850.185 24/05/15,18:22:41,10,11,1, 11.9,1,1, 10.111, 10567.411, 384.603, 52852.188 24/05/15,18:22:41,11,11,1, 11.9,1,1, 10.111, 10569.026, 384.470, 52852.502 24/05/15,18:22:41,12,11,1, 11.9,1,1, 10.111, 10567.616, 384.902, 52850.639 24/05/15,18:22:41,13,11,1, 11.9,1,1, 10.111, 10568.449, 384.464, 52853.684 24/05/15,18:22:41,14,11,1, 11.9,1,1, 10.111, 10568.874, 384.575, 52851.465 24/05/15,18:22:41,15,11,1, 11.9,1,1, 10.111, 10567.303, 384.625, 52851.073 24/05/15,18:22:41,16,11,1, 11.9,1,1, 10.111, 10568.721, 384.216, 52853.129 24/05/15,18:22:41,17,11,1, 11.9,1,1, 10.111, 10567.865, 384.705, 52850.222 24/05/15,18:22:41,18,11,1, 11.9,1,1, 10.111, 10567.437, 384.617, 52852.318 24/05/15,18:22:41,19,11,1, 11.9,1,1, 10.111, 10569.049, 384.451, 52852.638 24/05/15,18:22:42,00,11,1, 11.9,1,1, 10.102, 10569.042, 384.451, 52852.638 24/05/15,18:22:42,01,11,1, 11.9,1,1, 10.102, 10567.900, 384.800, 52850.156 24/05/15,18:22:42,02,11,1, 11.9,1,1, 10.102, 10567.715, 384.649, 52852.596 24/05/15,18:22:42,03,11,1, 11.9,1,1, 10.102, 10569.182, 384.535, 52852.514 24/05/15,18:22:42,04,11,1, 11.9,1,1, 10.102, 10567.657, 384.915, 52850.753 24/05/15,18:22:42,05,11,1, 11.9,1,1, 10.102, 10568.644, 384.425, 52853.632 24/05/15,18:22:42,06,11,1, 11.9,1,1, 10.102, 10568.788, 384.514, 52851.180 24/05/15,18:22:42,07,11,1, 11.9,1,1, 10.102, 10567.352, 384.626, 52851.274 24/05/15,18:22:42,08,11,1, 11.9,1,1, 10.102, 10568.757, 384.260, 52852.976 24/05/15,18:22:42,09,11,1, 11.9,1,1, 10.102, 10567.865, 384.718, 52850.071 24/05/15,18:22:42,10,11,1, 11.9,1,1, 10.102, 10567.671, 384.585, 52852.629 24/05/15,18:22:42,11,11,1, 11.9,1,1, 10.102, 10569.154, 384.503, 52852.481 24/05/15,18:22:42,12,11,1, 11.9,1,1, 10.102, 10567.709, 384.871, 52850.893 24/05/15,18:22:42,13,11,1, 11.9,1,1, 10.102, 10568.712, 384.376, 52853.544 24/05/15,18:22:42,14,11,1, 11.9,1,1, 10.102, 10568.828, 384.535, 52851.168 24/05/15,18:22:42,15,11,1, 11.9,1,1, 10.102, 10567.325, 384.658, 52851.372 24/05/15,18:22:42,16,11,1, 11.9,1,1, 10.102, 10568.821, 384.245, 52852.896 24/05/15,18:22:42,17,11,1, 11.9,1,1, 10.102, 10567.837, 384.765, 52850.189 24/05/15,18:22:42,18,11,1, 11.9,1,1, 10.102, 10567.694, 384.596, 52852.672 24/05/15,18:22:42,19,11,1, 11.9,1,1, 10.102, 10569.178, 384.486, 52852.441 24/05/15,18:22:43,00,11,1, 11.9,1,1, 10.102, 10569.175, 384.486, 52852.441 24/05/15,18:22:43,01,11,1, 11.9,1,1, 10.102, 10567.712, 384.784, 52849.787 24/05/15,18:22:43,02,11,1, 11.9,1,1, 10.102, 10567.829, 384.712, 52853.348 24/05/15,18:22:43,03,11,1, 11.9,1,1, 10.102, 10569.655, 384.550, 52852.420 24/05/15,18:22:43,04,11,1, 11.9,1,1, 10.102, 10567.447, 384.843, 52850.570 24/05/15,18:22:43,05,11,1, 11.9,1,1, 10.102, 10568.962, 384.417, 52854.221 24/05/15,18:22:43,06,11,1, 11.9,1,1, 10.102, 10568.836, 384.455, 52850.584 24/05/15,18:22:43,07,11,1, 11.9,1,1, 10.102, 10567.069, 384.629, 52851.452 24/05/15,18:22:43,08,11,1, 11.9,1,1, 10.102, 10569.246, 384.445, 52853.372 24/05/15,18:22:43,09,11,1, 11.9,1,1, 10.102, 10567.699, 384.839, 52849.825 24/05/15,18:22:43,10,11,1, 11.9,1,1, 10.102, 10567.883, 384.693, 52853.346 24/05/15,18:22:43,11,11,1, 11.9,1,1, 10.102, 10569.609, 384.542, 52852.411 24/05/15,18:22:43,12,11,1, 11.9,1,1, 10.102, 10567.439, 384.772, 52850.542 24/05/15,18:22:43,13,11,1, 11.9,1,1, 10.102, 10568.948, 384.397, 52854.152 24/05/15,18:22:43,14,11,1, 11.9,1,1, 10.102, 10568.818, 384.503, 52850.571 24/05/15,18:22:43,15,11,1, 11.9,1,1, 10.102, 10567.096, 384.651, 52851.567 24/05/15,18:22:43,16,11,1, 11.9,1,1, 10.102, 10569.264, 384.389, 52853.357 24/05/15,18:22:43,17,11,1, 11.9,1,1, 10.102, 10567.730, 384.773, 52849.811 24/05/15,18:22:43,18,11,1, 11.9,1,1, 10.102, 10567.884, 384.708, 52853.457 24/05/15,18:22:43,19,11,1, 11.9,1,1, 10.102, 10569.571, 384.484, 52852.379 24/05/15,18:22:44,00,10,1, 11.9,1,1, 10.100, 10569.568, 384.484, 52852.379 24/05/15,18:22:44,01,10,1, 11.9,1,1, 10.100, 10568.137, 384.852, 52850.094 24/05/15,18:22:44,02,10,1, 11.9,1,1, 10.100, 10567.819, 384.602, 52852.839 24/05/15,18:22:44,03,10,1, 11.9,1,1, 10.100, 10569.696, 384.655, 52853.008 24/05/15,18:22:44,04,10,1, 11.9,1,1, 10.100, 10567.726, 384.745, 52850.329 24/05/15,18:22:44,05,10,1, 11.9,1,1, 10.100, 10568.770, 384.380, 52853.794 24/05/15,18:22:44,06,10,1, 11.9,1,1, 10.100, 10569.117, 384.701, 52851.229 24/05/15,18:22:44,07,10,1, 11.9,1,1, 10.100, 10567.128, 384.608, 52850.971 24/05/15,18:22:44,08,10,1, 11.9,1,1, 10.100, 10569.181, 384.517, 52853.541 24/05/15,18:22:44,09,10,1, 11.9,1,1, 10.100, 10568.114, 384.854, 52850.184 24/05/15,18:22:44,10,10,1, 11.9,1,1, 10.100, 10567.826, 384.611, 52852.906 24/05/15,18:22:44,11,10,1, 11.9,1,1, 10.100, 10569.687, 384.648, 52852.962 24/05/15,18:22:44,12,10,1, 11.9,1,1, 10.100, 10567.715, 384.769, 52850.357 24/05/15,18:22:44,13,10,1, 11.9,1,1, 10.100, 10568.804, 384.428, 52853.792 24/05/15,18:22:44,14,10,1, 11.9,1,1, 10.100, 10569.126, 384.658, 52851.140 24/05/15,18:22:44,15,10,1, 11.9,1,1, 10.100, 10567.177, 384.628, 52851.039 24/05/15,18:22:44,16,10,1, 11.9,1,1, 10.100, 10569.144, 384.473, 52853.545 24/05/15,18:22:44,17,10,1, 11.9,1,1, 10.100, 10568.138, 384.851, 52850.202 24/05/15,18:22:44,18,10,1, 11.9,1,1, 10.100, 10567.833, 384.619, 52852.865 24/05/15,18:22:44,19,10,1, 11.9,1,1, 10.100, 10569.719, 384.700, 52853.040 24/05/15,18:22:45,00,11,1, 12.0,1,1, 10.103, 10569.718, 384.700, 52853.040 24/05/15,18:22:45,01,11,1, 12.0,1,1, 10.103, 10568.294, 384.911, 52850.287 24/05/15,18:22:45,02,11,1, 12.0,1,1, 10.103, 10567.936, 384.656, 52852.919 24/05/15,18:22:45,03,11,1, 12.0,1,1, 10.103, 10569.872, 384.725, 52852.975 24/05/15,18:22:45,04,11,1, 12.0,1,1, 10.103, 10567.897, 384.790, 52850.460 24/05/15,18:22:45,05,11,1, 12.0,1,1, 10.103, 10568.861, 384.418, 52853.810 24/05/15,18:22:45,06,11,1, 12.0,1,1, 10.103, 10569.260, 384.663, 52851.258 24/05/15,18:22:45,07,11,1, 12.0,1,1, 10.103, 10567.285, 384.648, 52851.135 24/05/15,18:22:45,08,11,1, 12.0,1,1, 10.103, 10569.270, 384.513, 52853.610 24/05/15,18:22:45,09,11,1, 12.0,1,1, 10.103, 10568.336, 384.880, 52850.290 24/05/15,18:22:45,10,11,1, 12.0,1,1, 10.103, 10567.947, 384.665, 52852.928 24/05/15,18:22:45,11,11,1, 12.0,1,1, 10.103, 10569.910, 384.702, 52852.960 24/05/15,18:22:45,12,11,1, 12.0,1,1, 10.103, 10567.909, 384.787, 52850.523 24/05/15,18:22:45,13,11,1, 12.0,1,1, 10.103, 10568.920, 384.452, 52853.887 24/05/15,18:22:45,14,11,1, 12.0,1,1, 10.103, 10569.197, 384.655, 52851.108 24/05/15,18:22:45,15,11,1, 12.0,1,1, 10.103, 10567.391, 384.655, 52851.128 24/05/15,18:22:45,16,11,1, 12.0,1,1, 10.103, 10569.283, 384.533, 52853.612 24/05/15,18:22:45,17,11,1, 12.0,1,1, 10.103, 10568.302, 384.927, 52850.206 24/05/15,18:22:45,18,11,1, 12.0,1,1, 10.103, 10568.043, 384.679, 52853.001 24/05/15,18:22:45,19,11,1, 12.0,1,1, 10.103, 10569.883, 384.732, 52853.006 24/05/15,18:22:46,00,10,1, 11.9,1,1, 10.110, 10569.876, 384.732, 52853.006 24/05/15,18:22:46,01,10,1, 11.9,1,1, 10.110, 10568.485, 384.917, 52850.341 24/05/15,18:22:46,02,10,1, 11.9,1,1, 10.110, 10568.184, 384.714, 52852.922 24/05/15,18:22:46,03,10,1, 11.9,1,1, 10.110, 10570.048, 384.744, 52853.017 24/05/15,18:22:46,04,10,1, 11.9,1,1, 10.110, 10568.173, 384.917, 52850.552 24/05/15,18:22:46,05,10,1, 11.9,1,1, 10.110, 10569.125, 384.520, 52854.028 24/05/15,18:22:46,06,10,1, 11.9,1,1, 10.110, 10569.457, 384.696, 52851.317 24/05/15,18:22:46,07,10,1, 11.9,1,1, 10.110, 10567.555, 384.655, 52851.157 24/05/15,18:22:46,08,10,1, 11.9,1,1, 10.110, 10569.528, 384.588, 52853.819 24/05/15,18:22:46,09,10,1, 11.9,1,1, 10.110, 10568.428, 384.946, 52850.336 24/05/15,18:22:46,10,10,1, 11.9,1,1, 10.110, 10568.195, 384.708, 52853.005 24/05/15,18:22:46,11,10,1, 11.9,1,1, 10.110, 10570.121, 384.785, 52853.082 24/05/15,18:22:46,12,10,1, 11.9,1,1, 10.110, 10568.202, 384.954, 52850.647 24/05/15,18:22:46,13,10,1, 11.9,1,1, 10.110, 10569.149, 384.487, 52853.974 24/05/15,18:22:46,14,10,1, 11.9,1,1, 10.110, 10569.452, 384.713, 52851.150 24/05/15,18:22:46,15,10,1, 11.9,1,1, 10.110, 10567.565, 384.664, 52851.215 24/05/15,18:22:46,16,10,1, 11.9,1,1, 10.110, 10569.528, 384.576, 52853.772 24/05/15,18:22:46,17,10,1, 11.9,1,1, 10.110, 10568.546, 384.977, 52850.379 24/05/15,18:22:46,18,10,1, 11.9,1,1, 10.110, 10568.221, 384.710, 52853.069 24/05/15,18:22:46,19,10,1, 11.9,1,1, 10.110, 10570.111, 384.793, 52853.241 24/05/15,18:22:47,00,11,1, 11.9,1,1, 10.100, 10570.110, 384.793, 52853.241 24/05/15,18:22:47,01,11,1, 11.9,1,1, 10.100, 10568.694, 384.939, 52850.366 24/05/15,18:22:47,02,11,1, 11.9,1,1, 10.100, 10568.334, 384.730, 52852.954 24/05/15,18:22:47,03,11,1, 11.9,1,1, 10.100, 10570.269, 384.749, 52853.248 24/05/15,18:22:47,04,11,1, 11.9,1,1, 10.100, 10568.359, 384.889, 52850.716 24/05/15,18:22:47,05,11,1, 11.9,1,1, 10.100, 10569.300, 384.477, 52853.963 24/05/15,18:22:47,06,11,1, 11.9,1,1, 10.100, 10569.736, 384.741, 52851.448 24/05/15,18:22:47,07,11,1, 11.9,1,1, 10.100, 10567.785, 384.647, 52851.105 24/05/15,18:22:47,08,11,1, 11.9,1,1, 10.100, 10569.694, 384.503, 52853.655 24/05/15,18:22:47,09,11,1, 11.9,1,1, 10.100, 10568.732, 384.864, 52850.379 24/05/15,18:22:47,10,11,1, 11.9,1,1, 10.100, 10568.383, 384.709, 52852.957 24/05/15,18:22:47,11,11,1, 11.9,1,1, 10.100, 10570.301, 384.736, 52853.195 24/05/15,18:22:47,12,11,1, 11.9,1,1, 10.100, 10568.426, 384.868, 52850.635 24/05/15,18:22:47,13,11,1, 11.9,1,1, 10.100, 10569.368, 384.479, 52853.995 24/05/15,18:22:47,14,11,1, 11.9,1,1, 10.100, 10569.684, 384.696, 52851.358 24/05/15,18:22:47,15,11,1, 11.9,1,1, 10.100, 10567.793, 384.603, 52851.028 24/05/15,18:22:47,16,11,1, 11.9,1,1, 10.100, 10569.719, 384.546, 52853.744 24/05/15,18:22:47,17,11,1, 11.9,1,1, 10.100, 10568.785, 384.914, 52850.395 24/05/15,18:22:47,18,11,1, 11.9,1,1, 10.100, 10568.391, 384.708, 52852.956 24/05/15,18:22:47,19,11,1, 11.9,1,1, 10.100, 10570.335, 384.752, 52853.212 24/05/15,18:22:48,00,11,1, 11.9,1,1, 10.103, 10570.327, 384.752, 52853.212 24/05/15,18:22:48,01,11,1, 11.9,1,1, 10.103, 10568.646, 384.857, 52849.896 24/05/15,18:22:48,02,11,1, 11.9,1,1, 10.103, 10568.802, 384.800, 52853.490 24/05/15,18:22:48,03,11,1, 11.9,1,1, 10.103, 10570.499, 384.628, 52852.704 24/05/15,18:22:48,04,11,1, 11.9,1,1, 10.103, 10568.389, 384.893, 52850.762 24/05/15,18:22:48,05,11,1, 11.9,1,1, 10.103, 10569.847, 384.500, 52854.303 24/05/15,18:22:48,06,11,1, 11.9,1,1, 10.103, 10569.781, 384.548, 52850.768 24/05/15,18:22:48,07,11,1, 11.9,1,1, 10.103, 10568.062, 384.726, 52851.626 24/05/15,18:22:48,08,11,1, 11.9,1,1, 10.103, 10570.167, 384.441, 52853.697 24/05/15,18:22:48,09,11,1, 11.9,1,1, 10.103, 10568.628, 384.827, 52849.998 24/05/15,18:22:48,10,11,1, 11.9,1,1, 10.103, 10568.748, 384.753, 52853.480 24/05/15,18:22:48,11,11,1, 11.9,1,1, 10.103, 10570.546, 384.600, 52852.795 24/05/15,18:22:48,12,11,1, 11.9,1,1, 10.103, 10568.425, 384.942, 52850.791 24/05/15,18:22:48,13,11,1, 11.9,1,1, 10.103, 10569.913, 384.478, 52854.320 24/05/15,18:22:48,14,11,1, 11.9,1,1, 10.103, 10569.829, 384.567, 52850.978 24/05/15,18:22:48,15,11,1, 11.9,1,1, 10.103, 10568.049, 384.697, 52851.682 24/05/15,18:22:48,16,11,1, 11.9,1,1, 10.103, 10570.177, 384.377, 52853.599 24/05/15,18:22:48,17,11,1, 11.9,1,1, 10.103, 10568.696, 384.832, 52850.035 24/05/15,18:22:48,18,11,1, 11.9,1,1, 10.103, 10568.791, 384.808, 52853.536 24/05/15,18:22:48,19,11,1, 11.9,1,1, 10.103, 10570.485, 384.628, 52852.751 24/05/15,18:22:49,00,11,1, 11.9,1,1, 10.106, 10570.477, 384.628, 52852.751 24/05/15,18:22:49,01,11,1, 11.9,1,1, 10.106, 10569.084, 384.811, 52850.581 24/05/15,18:22:49,02,11,1, 11.9,1,1, 10.106, 10568.977, 384.678, 52853.028 24/05/15,18:22:49,03,11,1, 11.9,1,1, 10.106, 10570.462, 384.561, 52852.857 24/05/15,18:22:49,04,11,1, 11.9,1,1, 10.106, 10568.948, 384.933, 52851.143 24/05/15,18:22:49,05,11,1, 11.9,1,1, 10.106, 10569.941, 384.420, 52853.908 24/05/15,18:22:49,06,11,1, 11.9,1,1, 10.106, 10570.063, 384.556, 52851.393 24/05/15,18:22:49,07,11,1, 11.9,1,1, 10.106, 10568.587, 384.673, 52851.642 24/05/15,18:22:49,08,11,1, 11.9,1,1, 10.106, 10570.096, 384.323, 52853.244 24/05/15,18:22:49,09,11,1, 11.9,1,1, 10.106, 10569.117, 384.772, 52850.551 24/05/15,18:22:49,10,11,1, 11.9,1,1, 10.106, 10569.014, 384.671, 52852.964 24/05/15,18:22:49,11,11,1, 11.9,1,1, 10.106, 10570.492, 384.581, 52852.794 24/05/15,18:22:49,12,11,1, 11.9,1,1, 10.106, 10568.974, 384.942, 52851.176 24/05/15,18:22:49,13,11,1, 11.9,1,1, 10.106, 10569.941, 384.400, 52853.809 24/05/15,18:22:49,14,11,1, 11.9,1,1, 10.106, 10570.068, 384.529, 52851.437 24/05/15,18:22:49,15,11,1, 11.9,1,1, 10.106, 10568.654, 384.658, 52851.736 24/05/15,18:22:49,16,11,1, 11.9,1,1, 10.106, 10570.100, 384.306, 52853.355 24/05/15,18:22:49,17,11,1, 11.9,1,1, 10.106, 10569.150, 384.841, 52850.577 24/05/15,18:22:49,18,11,1, 11.9,1,1, 10.106, 10569.002, 384.686, 52852.968 24/05/15,18:22:49,19,11,1, 11.9,1,1, 10.106, 10570.455, 384.574, 52852.881 24/05/15,18:22:50,00,11,1, 11.8,1,1, 10.105, 10570.452, 384.574, 52852.881 24/05/15,18:22:50,01,11,1, 11.8,1,1, 10.105, 10569.514, 384.736, 52850.617 24/05/15,18:22:50,02,11,1, 11.8,1,1, 10.105, 10569.092, 384.664, 52852.744 24/05/15,18:22:50,03,11,1, 11.8,1,1, 10.105, 10570.709, 384.523, 52852.868 24/05/15,18:22:50,04,11,1, 11.8,1,1, 10.105, 10569.283, 384.931, 52851.062 24/05/15,18:22:50,05,11,1, 11.8,1,1, 10.105, 10570.165, 384.402, 52853.921 24/05/15,18:22:50,06,11,1, 11.8,1,1, 10.105, 10570.538, 384.537, 52851.809 24/05/15,18:22:50,07,11,1, 11.8,1,1, 10.105, 10568.980, 384.661, 52851.641 24/05/15,18:22:50,08,11,1, 11.8,1,1, 10.105, 10570.394, 384.261, 52853.381 24/05/15,18:22:50,09,11,1, 11.8,1,1, 10.105, 10569.535, 384.721, 52850.641 24/05/15,18:22:50,10,11,1, 11.8,1,1, 10.105, 10569.167, 384.665, 52852.779 24/05/15,18:22:50,11,11,1, 11.8,1,1, 10.105, 10570.706, 384.520, 52852.988 24/05/15,18:22:50,12,11,1, 11.8,1,1, 10.105, 10569.298, 384.960, 52851.074 24/05/15,18:22:50,13,11,1, 11.8,1,1, 10.105, 10570.230, 384.449, 52853.907 24/05/15,18:22:50,14,11,1, 11.8,1,1, 10.105, 10570.607, 384.549, 52851.715 24/05/15,18:22:50,15,11,1, 11.8,1,1, 10.105, 10569.009, 384.717, 52851.641 24/05/15,18:22:50,16,11,1, 11.8,1,1, 10.105, 10570.434, 384.267, 52853.467 24/05/15,18:22:50,17,11,1, 11.8,1,1, 10.105, 10569.486, 384.721, 52850.483 24/05/15,18:22:50,18,11,1, 11.8,1,1, 10.105, 10569.191, 384.659, 52852.736 24/05/15,18:22:50,19,11,1, 11.8,1,1, 10.105, 10570.809, 384.547, 52853.002 24/05/15,18:22:51,00,11,1, 11.9,1,1, 10.102, 10570.803, 384.547, 52853.002 24/05/15,18:22:51,01,11,1, 11.9,1,1, 10.102, 10569.910, 384.694, 52850.652 24/05/15,18:22:51,02,11,1, 11.9,1,1, 10.102, 10569.316, 384.604, 52852.544 24/05/15,18:22:51,03,11,1, 11.9,1,1, 10.102, 10570.966, 384.449, 52852.998 24/05/15,18:22:51,04,11,1, 11.9,1,1, 10.102, 10569.635, 384.925, 52850.997 24/05/15,18:22:51,05,11,1, 11.9,1,1, 10.102, 10570.369, 384.504, 52853.974 24/05/15,18:22:51,06,11,1, 11.9,1,1, 10.102, 10571.000, 384.524, 52852.052 24/05/15,18:22:51,07,11,1, 11.9,1,1, 10.102, 10569.400, 384.711, 52851.515 24/05/15,18:22:51,08,11,1, 11.9,1,1, 10.102, 10570.696, 384.234, 52853.573 24/05/15,18:22:51,09,11,1, 11.9,1,1, 10.102, 10570.234, 384.773, 52851.727 24/05/15,18:22:51,10,11,1, 11.9,1,1, 10.102, 10569.111, 384.520, 52851.640 24/05/15,18:22:51,11,11,1, 11.9,1,1, 10.102, 10570.820, 384.550, 52853.659 24/05/15,18:22:51,12,11,1, 11.9,1,1, 10.102, 10570.130, 384.896, 52851.220 24/05/15,18:22:51,13,11,1, 11.9,1,1, 10.102, 10569.924, 384.382, 52853.060 24/05/15,18:22:51,14,11,1, 11.9,1,1, 10.102, 10571.271, 384.657, 52852.999 24/05/15,18:22:51,15,11,1, 11.9,1,1, 10.102, 10569.588, 384.645, 52851.026 24/05/15,18:22:51,16,11,1, 11.9,1,1, 10.102, 10570.303, 384.214, 52853.437 24/05/15,18:22:51,17,11,1, 11.9,1,1, 10.102, 10570.528, 384.745, 52851.551 24/05/15,18:22:51,18,11,1, 11.9,1,1, 10.102, 10569.149, 384.480, 52851.639 24/05/15,18:22:51,19,11,1, 11.9,1,1, 10.102, 10570.833, 384.490, 52853.539 24/05/15,18:22:52,00,11,1, 11.9,1,1, 10.103, 10570.828, 384.490, 52853.539 24/05/15,18:22:52,01,11,1, 11.9,1,1, 10.103, 10570.911, 384.662, 52851.706 24/05/15,18:22:52,02,11,1, 11.9,1,1, 10.103, 10569.407, 384.448, 52851.332 24/05/15,18:22:52,03,11,1, 11.9,1,1, 10.103, 10570.988, 384.427, 52853.538 24/05/15,18:22:52,04,11,1, 11.9,1,1, 10.103, 10570.461, 384.847, 52851.214 24/05/15,18:22:52,05,11,1, 11.9,1,1, 10.103, 10570.049, 384.336, 52852.899 24/05/15,18:22:52,06,11,1, 11.9,1,1, 10.103, 10571.563, 384.589, 52853.298 24/05/15,18:22:52,07,11,1, 11.9,1,1, 10.103, 10570.077, 384.592, 52851.093 24/05/15,18:22:52,08,11,1, 11.9,1,1, 10.103, 10570.543, 384.142, 52853.450 24/05/15,18:22:52,09,11,1, 11.9,1,1, 10.103, 10570.985, 384.679, 52851.797 24/05/15,18:22:52,10,11,1, 11.9,1,1, 10.103, 10569.413, 384.379, 52851.302 24/05/15,18:22:52,11,11,1, 11.9,1,1, 10.103, 10570.912, 384.403, 52853.574 24/05/15,18:22:52,12,11,1, 11.9,1,1, 10.103, 10570.500, 384.865, 52851.208 24/05/15,18:22:52,13,11,1, 11.9,1,1, 10.103, 10570.061, 384.361, 52852.841 24/05/15,18:22:52,14,11,1, 11.9,1,1, 10.103, 10571.620, 384.664, 52853.360 24/05/15,18:22:52,15,11,1, 11.9,1,1, 10.103, 10570.076, 384.590, 52851.119 24/05/15,18:22:52,16,11,1, 11.9,1,1, 10.103, 10570.633, 384.152, 52853.465 24/05/15,18:22:52,17,11,1, 11.9,1,1, 10.103, 10570.998, 384.632, 52851.761 24/05/15,18:22:52,18,11,1, 11.9,1,1, 10.103, 10569.478, 384.404, 52851.335 24/05/15,18:22:52,19,11,1, 11.9,1,1, 10.103, 10570.941, 384.386, 52853.491 24/05/15,18:22:53,00,11,1, 11.9,1,1, 10.105, 10570.936, 384.386, 52853.491 24/05/15,18:22:53,01,11,1, 11.9,1,1, 10.105, 10571.419, 384.498, 52852.175 24/05/15,18:22:53,02,11,1, 11.9,1,1, 10.105, 10569.786, 384.314, 52851.164 24/05/15,18:22:53,03,11,1, 11.9,1,1, 10.105, 10571.045, 384.187, 52853.491 24/05/15,18:22:53,04,11,1, 11.9,1,1, 10.105, 10570.775, 384.738, 52851.337 24/05/15,18:22:53,05,11,1, 11.9,1,1, 10.105, 10570.108, 384.277, 52852.542 24/05/15,18:22:53,06,11,1, 11.9,1,1, 10.105, 10571.815, 384.503, 52853.585 24/05/15,18:22:53,07,11,1, 11.9,1,1, 10.105, 10570.484, 384.609, 52851.303 24/05/15,18:22:53,08,11,1, 11.9,1,1, 10.105, 10570.746, 384.039, 52853.316 24/05/15,18:22:53,09,11,1, 11.9,1,1, 10.105, 10571.446, 384.510, 52852.220 24/05/15,18:22:53,10,11,1, 11.9,1,1, 10.105, 10569.767, 384.253, 52851.171 24/05/15,18:22:53,11,11,1, 11.9,1,1, 10.105, 10571.029, 384.195, 52853.512 24/05/15,18:22:53,12,11,1, 11.9,1,1, 10.105, 10570.813, 384.716, 52851.338 24/05/15,18:22:53,13,11,1, 11.9,1,1, 10.105, 10570.112, 384.270, 52852.468 24/05/15,18:22:53,14,11,1, 11.9,1,1, 10.105, 10571.849, 384.499, 52853.648 24/05/15,18:22:53,15,11,1, 11.9,1,1, 10.105, 10570.558, 384.597, 52851.236 24/05/15,18:22:53,16,11,1, 11.9,1,1, 10.105, 10570.830, 384.054, 52853.490 24/05/15,18:22:53,17,11,1, 11.9,1,1, 10.105, 10571.492, 384.453, 52852.215 24/05/15,18:22:53,18,11,1, 11.9,1,1, 10.105, 10569.842, 384.279, 52851.091 24/05/15,18:22:53,19,11,1, 11.9,1,1, 10.105, 10571.027, 384.112, 52853.511 24/05/15,18:22:54,00,11,1, 11.8,1,1, 10.101, 10571.020, 384.112, 52853.511 24/05/15,18:22:54,01,11,1, 11.8,1,1, 10.101, 10571.891, 384.358, 52852.616 24/05/15,18:22:54,02,11,1, 11.8,1,1, 10.101, 10570.148, 384.191, 52851.090 24/05/15,18:22:54,03,11,1, 11.8,1,1, 10.101, 10571.173, 383.982, 52853.592 24/05/15,18:22:54,04,11,1, 11.8,1,1, 10.101, 10571.036, 384.557, 52851.371 24/05/15,18:22:54,05,11,1, 11.8,1,1, 10.101, 10570.114, 384.203, 52852.155 24/05/15,18:22:54,06,11,1, 11.8,1,1, 10.101, 10571.895, 384.321, 52853.732 24/05/15,18:22:54,07,11,1, 11.8,1,1, 10.101, 10570.868, 384.577, 52851.305 24/05/15,18:22:54,08,11,1, 11.8,1,1, 10.101, 10570.922, 384.040, 52853.495 24/05/15,18:22:54,09,11,1, 11.8,1,1, 10.101, 10571.878, 384.300, 52852.619 24/05/15,18:22:54,10,11,1, 11.8,1,1, 10.101, 10570.155, 384.190, 52850.987 24/05/15,18:22:54,11,11,1, 11.8,1,1, 10.101, 10571.130, 383.960, 52853.434 24/05/15,18:22:54,12,11,1, 11.8,1,1, 10.101, 10571.113, 384.524, 52851.434 24/05/15,18:22:54,13,11,1, 11.8,1,1, 10.101, 10570.096, 384.145, 52852.148 24/05/15,18:22:54,14,11,1, 11.8,1,1, 10.101, 10571.874, 384.293, 52853.733 24/05/15,18:22:54,15,11,1, 11.8,1,1, 10.101, 10570.899, 384.541, 52851.358 24/05/15,18:22:54,16,11,1, 11.8,1,1, 10.101, 10570.906, 384.025, 52853.377 24/05/15,18:22:54,17,11,1, 11.8,1,1, 10.101, 10571.850, 384.155, 52851.545 24/05/15,18:22:54,18,11,1, 11.8,1,1, 10.101, 10570.130, 384.262, 52851.713 24/05/15,18:22:54,19,11,1, 11.8,1,1, 10.101, 10571.576, 383.915, 52853.417 24/05/15,18:22:55,00,11,1, 11.9,1,1, 10.108, 10571.570, 383.915, 52853.417 24/05/15,18:22:55,01,11,1, 11.9,1,1, 10.108, 10571.377, 384.029, 52851.402 24/05/15,18:22:55,02,11,1, 11.9,1,1, 10.108, 10570.689, 384.395, 52852.730 24/05/15,18:22:55,03,11,1, 11.9,1,1, 10.108, 10571.684, 383.654, 52852.795 24/05/15,18:22:55,04,11,1, 11.9,1,1, 10.108, 10570.462, 384.235, 52850.807 24/05/15,18:22:55,05,11,1, 11.9,1,1, 10.108, 10570.920, 384.309, 52853.410 24/05/15,18:22:55,06,11,1, 11.9,1,1, 10.108, 10571.569, 383.887, 52852.064 24/05/15,18:22:55,07,11,1, 11.9,1,1, 10.108, 10570.515, 384.672, 52851.950 24/05/15,18:22:55,08,11,1, 11.9,1,1, 10.108, 10571.776, 384.029, 52853.895 24/05/15,18:22:55,09,11,1, 11.9,1,1, 10.108, 10571.441, 383.982, 52851.540 24/05/15,18:22:55,10,11,1, 11.9,1,1, 10.108, 10570.704, 384.432, 52852.816 24/05/15,18:22:55,11,11,1, 11.9,1,1, 10.108, 10571.737, 383.644, 52852.858 24/05/15,18:22:55,12,11,1, 11.9,1,1, 10.108, 10570.528, 384.240, 52850.989 24/05/15,18:22:55,13,11,1, 11.9,1,1, 10.108, 10570.889, 384.322, 52853.396 24/05/15,18:22:55,14,11,1, 11.9,1,1, 10.108, 10571.515, 383.842, 52852.078 24/05/15,18:22:55,15,11,1, 11.9,1,1, 10.108, 10570.497, 384.615, 52851.942 24/05/15,18:22:55,16,11,1, 11.9,1,1, 10.108, 10571.779, 384.056, 52854.020 24/05/15,18:22:55,17,11,1, 11.9,1,1, 10.108, 10571.426, 384.009, 52851.589 24/05/15,18:22:55,18,11,1, 11.9,1,1, 10.108, 10570.749, 384.457, 52852.765 24/05/15,18:22:55,19,11,1, 11.9,1,1, 10.108, 10571.802, 383.631, 52852.925 24/05/15,18:22:56,00,11,1, 11.9,1,1, 10.104, 10571.796, 383.631, 52852.925 24/05/15,18:22:56,01,11,1, 11.9,1,1, 10.104, 10571.758, 383.997, 52851.848 24/05/15,18:22:56,02,11,1, 11.9,1,1, 10.104, 10570.941, 384.463, 52852.754 24/05/15,18:22:56,03,11,1, 11.9,1,1, 10.104, 10572.102, 383.687, 52853.358 24/05/15,18:22:56,04,11,1, 11.9,1,1, 10.104, 10570.917, 384.096, 52850.986 24/05/15,18:22:56,05,11,1, 11.9,1,1, 10.104, 10570.919, 384.271, 52853.168 24/05/15,18:22:56,06,11,1, 11.9,1,1, 10.104, 10571.731, 383.723, 52852.292 24/05/15,18:22:56,07,11,1, 11.9,1,1, 10.104, 10570.625, 384.545, 52851.652 24/05/15,18:22:56,08,11,1, 11.9,1,1, 10.104, 10571.691, 384.119, 52853.939 24/05/15,18:22:56,09,11,1, 11.9,1,1, 10.104, 10571.765, 383.930, 52851.785 24/05/15,18:22:56,10,11,1, 11.9,1,1, 10.104, 10570.977, 384.560, 52852.777 24/05/15,18:22:56,11,11,1, 11.9,1,1, 10.104, 10572.099, 383.691, 52853.385 24/05/15,18:22:56,12,11,1, 11.9,1,1, 10.104, 10571.015, 384.052, 52851.065 24/05/15,18:22:56,13,11,1, 11.9,1,1, 10.104, 10570.952, 384.231, 52853.160 24/05/15,18:22:56,14,11,1, 11.9,1,1, 10.104, 10571.766, 383.687, 52852.209 24/05/15,18:22:56,15,11,1, 11.9,1,1, 10.104, 10570.637, 384.543, 52851.563 24/05/15,18:22:56,16,11,1, 11.9,1,1, 10.104, 10571.705, 384.127, 52853.977 24/05/15,18:22:56,17,11,1, 11.9,1,1, 10.104, 10571.822, 383.911, 52851.882 24/05/15,18:22:56,18,11,1, 11.9,1,1, 10.104, 10570.977, 384.504, 52852.760 24/05/15,18:22:56,19,11,1, 11.9,1,1, 10.104, 10572.159, 383.686, 52853.493 24/05/15,18:22:57,00,11,1, 11.8,1,1, 10.101, 10572.155, 383.686, 52853.493 24/05/15,18:22:57,01,11,1, 11.8,1,1, 10.101, 10572.290, 383.933, 52852.618 24/05/15,18:22:57,02,11,1, 11.8,1,1, 10.101, 10571.039, 384.450, 52852.056 24/05/15,18:22:57,03,11,1, 11.8,1,1, 10.101, 10572.179, 383.821, 52854.089 24/05/15,18:22:57,04,11,1, 11.8,1,1, 10.101, 10571.863, 383.996, 52851.615 24/05/15,18:22:57,05,11,1, 11.8,1,1, 10.101, 10570.903, 384.230, 52852.551 24/05/15,18:22:57,06,11,1, 11.8,1,1, 10.101, 10572.108, 383.674, 52853.106 24/05/15,18:22:57,07,11,1, 11.8,1,1, 10.101, 10571.027, 384.376, 52851.218 24/05/15,18:22:57,08,11,1, 11.8,1,1, 10.101, 10571.560, 384.096, 52853.445 24/05/15,18:22:57,09,11,1, 11.8,1,1, 10.101, 10571.950, 383.944, 52852.540 24/05/15,18:22:57,10,11,1, 11.8,1,1, 10.101, 10571.457, 384.557, 52852.719 24/05/15,18:22:57,11,11,1, 11.8,1,1, 10.101, 10571.958, 383.787, 52853.302 24/05/15,18:22:57,12,11,1, 11.8,1,1, 10.101, 10571.745, 384.178, 52852.289 24/05/15,18:22:57,13,11,1, 11.8,1,1, 10.101, 10571.406, 384.225, 52852.887 24/05/15,18:22:57,14,11,1, 11.8,1,1, 10.101, 10571.804, 383.646, 52852.640 24/05/15,18:22:57,15,11,1, 11.8,1,1, 10.101, 10571.404, 384.478, 52852.235 24/05/15,18:22:57,16,11,1, 11.8,1,1, 10.101, 10571.545, 384.075, 52853.089 24/05/15,18:22:57,17,11,1, 11.8,1,1, 10.101, 10571.851, 383.935, 52852.567 24/05/15,18:22:57,18,11,1, 11.8,1,1, 10.101, 10571.515, 384.589, 52852.817 24/05/15,18:22:57,19,11,1, 11.8,1,1, 10.101, 10571.959, 383.731, 52853.170 24/05/15,18:22:58,00,11,1, 11.7,1,1, 10.108, 10571.954, 383.731, 52853.170 24/05/15,18:22:58,01,11,1, 11.7,1,1, 10.108, 10571.495, 383.846, 52852.157 24/05/15,18:22:58,02,11,1, 11.7,1,1, 10.108, 10572.073, 384.758, 52853.606 24/05/15,18:22:58,03,11,1, 11.7,1,1, 10.108, 10572.005, 383.748, 52852.478 24/05/15,18:22:58,04,11,1, 11.7,1,1, 10.108, 10571.762, 384.181, 52852.750 24/05/15,18:22:58,05,11,1, 11.7,1,1, 10.108, 10572.236, 384.451, 52853.393 24/05/15,18:22:58,06,11,1, 11.7,1,1, 10.108, 10571.674, 383.534, 52851.985 24/05/15,18:22:58,07,11,1, 11.7,1,1, 10.108, 10571.764, 384.524, 52853.124 24/05/15,18:22:58,08,11,1, 11.7,1,1, 10.108, 10572.007, 384.022, 52852.719 24/05/15,18:22:58,09,11,1, 11.7,1,1, 10.108, 10571.581, 383.765, 52852.096 24/05/15,18:22:58,10,11,1, 11.7,1,1, 10.108, 10572.163, 384.753, 52853.615 24/05/15,18:22:58,11,11,1, 11.7,1,1, 10.108, 10571.993, 383.745, 52852.368 24/05/15,18:22:58,12,11,1, 11.7,1,1, 10.108, 10571.850, 384.181, 52852.738 24/05/15,18:22:58,13,11,1, 11.7,1,1, 10.108, 10572.312, 384.471, 52853.422 24/05/15,18:22:58,14,11,1, 11.7,1,1, 10.108, 10571.689, 383.492, 52852.020 24/05/15,18:22:58,15,11,1, 11.7,1,1, 10.108, 10571.768, 384.522, 52853.133 24/05/15,18:22:58,16,11,1, 11.7,1,1, 10.108, 10571.998, 384.057, 52852.708 24/05/15,18:22:58,17,11,1, 11.7,1,1, 10.108, 10571.593, 383.751, 52852.103 24/05/15,18:22:58,18,11,1, 11.7,1,1, 10.108, 10572.150, 384.731, 52853.600 24/05/15,18:22:58,19,11,1, 11.7,1,1, 10.108, 10572.034, 383.728, 52852.444 24/05/15,18:22:59,00,11,1, 12.0,1,1, 10.106, 10572.029, 383.728, 52852.444 24/05/15,18:22:59,01,11,1, 12.0,1,1, 10.106, 10571.816, 383.681, 52851.999 24/05/15,18:22:59,02,11,1, 12.0,1,1, 10.106, 10572.258, 384.700, 52853.524 24/05/15,18:22:59,03,11,1, 12.0,1,1, 10.106, 10572.291, 383.816, 52852.631 24/05/15,18:22:59,04,11,1, 12.0,1,1, 10.106, 10572.021, 384.094, 52852.777 24/05/15,18:22:59,05,11,1, 12.0,1,1, 10.106, 10572.524, 384.530, 52853.625 24/05/15,18:22:59,06,11,1, 12.0,1,1, 10.106, 10572.081, 383.488, 52852.093 24/05/15,18:22:59,07,11,1, 12.0,1,1, 10.106, 10572.078, 384.397, 52853.097 24/05/15,18:22:59,08,11,1, 12.0,1,1, 10.106, 10572.380, 384.090, 52853.023 24/05/15,18:22:59,09,11,1, 12.0,1,1, 10.106, 10571.788, 383.632, 52852.178 24/05/15,18:22:59,10,11,1, 12.0,1,1, 10.106, 10572.218, 384.691, 52853.580 24/05/15,18:22:59,11,11,1, 12.0,1,1, 10.106, 10572.322, 383.783, 52852.652 24/05/15,18:22:59,12,11,1, 12.0,1,1, 10.106, 10572.035, 384.123, 52852.843 24/05/15,18:22:59,13,11,1, 12.0,1,1, 10.106, 10572.548, 384.545, 52853.739 24/05/15,18:22:59,14,11,1, 12.0,1,1, 10.106, 10572.153, 383.500, 52852.240 24/05/15,18:22:59,15,11,1, 12.0,1,1, 10.106, 10572.116, 384.374, 52853.280 24/05/15,18:22:59,16,11,1, 12.0,1,1, 10.106, 10572.392, 384.123, 52853.098 24/05/15,18:22:59,17,11,1, 12.0,1,1, 10.106, 10571.783, 383.653, 52852.091 24/05/15,18:22:59,18,11,1, 12.0,1,1, 10.106, 10572.234, 384.720, 52853.603 24/05/15,18:22:59,19,11,1, 12.0,1,1, 10.106, 10572.298, 383.861, 52852.563 24/05/15,18:23:00,00,11,1, 11.9,1,1, 10.106, 10572.296, 383.861, 52852.563 24/05/15,18:23:00,01,11,1, 11.9,1,1, 10.106, 10572.028, 383.556, 52852.012 24/05/15,18:23:00,02,11,1, 11.9,1,1, 10.106, 10572.384, 384.631, 52853.371 24/05/15,18:23:00,03,11,1, 11.9,1,1, 10.106, 10572.550, 383.930, 52852.857 24/05/15,18:23:00,04,11,1, 11.9,1,1, 10.106, 10572.176, 383.937, 52852.621 24/05/15,18:23:00,05,11,1, 11.9,1,1, 10.106, 10572.745, 384.629, 52853.545 24/05/15,18:23:00,06,11,1, 11.9,1,1, 10.106, 10572.467, 383.560, 52852.534 24/05/15,18:23:00,07,11,1, 11.9,1,1, 10.106, 10572.503, 384.219, 52853.136 24/05/15,18:23:00,08,11,1, 11.9,1,1, 10.106, 10572.298, 384.185, 52852.704 24/05/15,18:23:00,09,11,1, 11.9,1,1, 10.106, 10572.379, 383.599, 52852.736 24/05/15,18:23:00,10,11,1, 11.9,1,1, 10.106, 10572.142, 384.437, 52852.234 24/05/15,18:23:00,11,11,1, 11.9,1,1, 10.106, 10572.210, 384.007, 52853.256 24/05/15,18:23:00,12,11,1, 11.9,1,1, 10.106, 10572.789, 383.997, 52852.850 24/05/15,18:23:00,13,11,1, 11.9,1,1, 10.106, 10572.287, 384.524, 52852.702 24/05/15,18:23:00,14,11,1, 11.9,1,1, 10.106, 10572.839, 383.727, 52853.659 24/05/15,18:23:00,15,11,1, 11.9,1,1, 10.106, 10572.723, 384.094, 52852.514 24/05/15,18:23:00,16,11,1, 11.9,1,1, 10.106, 10572.052, 384.148, 52852.735 24/05/15,18:23:00,17,11,1, 11.9,1,1, 10.106, 10572.606, 383.647, 52853.017 24/05/15,18:23:00,18,11,1, 11.9,1,1, 10.106, 10572.125, 384.416, 52852.084 24/05/15,18:23:00,19,11,1, 11.9,1,1, 10.106, 10572.189, 384.054, 52853.272 24/05/15,18:23:01,00,11,1, 11.9,1,1, 10.102, 10572.188, 384.054, 52853.272 24/05/15,18:23:01,01,11,1, 11.9,1,1, 10.102, 10572.856, 383.671, 52853.714 24/05/15,18:23:01,02,11,1, 11.9,1,1, 10.102, 10572.539, 384.293, 52852.009 24/05/15,18:23:01,03,11,1, 11.9,1,1, 10.102, 10571.939, 383.984, 52852.827 24/05/15,18:23:01,04,11,1, 11.9,1,1, 10.102, 10573.172, 383.958, 52853.606 24/05/15,18:23:01,05,11,1, 11.9,1,1, 10.102, 10572.460, 384.437, 52852.161 24/05/15,18:23:01,06,11,1, 11.9,1,1, 10.102, 10572.690, 383.833, 52853.851 24/05/15,18:23:01,07,11,1, 11.9,1,1, 10.102, 10573.373, 384.083, 52853.016 24/05/15,18:23:01,08,11,1, 11.9,1,1, 10.102, 10572.109, 384.132, 52852.123 24/05/15,18:23:01,09,11,1, 11.9,1,1, 10.102, 10572.860, 383.650, 52853.646 24/05/15,18:23:01,10,11,1, 11.9,1,1, 10.102, 10572.623, 384.237, 52852.022 24/05/15,18:23:01,11,11,1, 11.9,1,1, 10.102, 10571.876, 383.984, 52852.920 24/05/15,18:23:01,12,11,1, 11.9,1,1, 10.102, 10573.190, 383.960, 52853.624 24/05/15,18:23:01,13,11,1, 11.9,1,1, 10.102, 10572.409, 384.447, 52852.117 24/05/15,18:23:01,14,11,1, 11.9,1,1, 10.102, 10572.728, 383.820, 52853.865 24/05/15,18:23:01,15,11,1, 11.9,1,1, 10.102, 10573.431, 384.084, 52853.159 24/05/15,18:23:01,16,11,1, 11.9,1,1, 10.102, 10572.173, 384.116, 52852.288 24/05/15,18:23:01,17,11,1, 11.9,1,1, 10.102, 10572.876, 383.660, 52853.697 24/05/15,18:23:01,18,11,1, 11.9,1,1, 10.102, 10572.637, 384.216, 52852.018 24/05/15,18:23:01,19,11,1, 11.9,1,1, 10.102, 10571.945, 383.969, 52852.829 24/05/15,18:23:02,00,11,1, 11.9,1,1, 10.101, 10571.938, 383.969, 52852.829 24/05/15,18:23:02,01,11,1, 11.9,1,1, 10.101, 10573.124, 383.497, 52853.858 24/05/15,18:23:02,02,11,1, 11.9,1,1, 10.101, 10572.852, 384.098, 52852.142 24/05/15,18:23:02,03,11,1, 11.9,1,1, 10.101, 10572.001, 383.884, 52852.677 24/05/15,18:23:02,04,11,1, 11.9,1,1, 10.101, 10573.204, 383.778, 52853.506 24/05/15,18:23:02,05,11,1, 11.9,1,1, 10.101, 10572.571, 384.369, 52852.208 24/05/15,18:23:02,06,11,1, 11.9,1,1, 10.101, 10572.701, 383.809, 52853.772 24/05/15,18:23:02,07,11,1, 11.9,1,1, 10.101, 10573.540, 383.983, 52853.290 24/05/15,18:23:02,08,11,1, 11.9,1,1, 10.101, 10572.393, 384.097, 52852.397 24/05/15,18:23:02,09,11,1, 11.9,1,1, 10.101, 10573.050, 383.507, 52853.790 24/05/15,18:23:02,10,11,1, 11.9,1,1, 10.101, 10572.879, 384.037, 52852.141 24/05/15,18:23:02,11,11,1, 11.9,1,1, 10.101, 10572.107, 383.883, 52852.737 24/05/15,18:23:02,12,11,1, 11.9,1,1, 10.101, 10573.167, 383.744, 52853.618 24/05/15,18:23:02,13,11,1, 11.9,1,1, 10.101, 10572.558, 384.360, 52852.120 24/05/15,18:23:02,14,11,1, 11.9,1,1, 10.101, 10572.726, 383.786, 52853.772 24/05/15,18:23:02,15,11,1, 11.9,1,1, 10.101, 10573.597, 383.981, 52853.348 24/05/15,18:23:02,16,11,1, 11.9,1,1, 10.101, 10572.447, 384.115, 52852.410 24/05/15,18:23:02,17,11,1, 11.9,1,1, 10.101, 10573.065, 383.531, 52853.780 24/05/15,18:23:02,18,11,1, 11.9,1,1, 10.101, 10572.997, 384.061, 52852.239 24/05/15,18:23:02,19,11,1, 11.9,1,1, 10.101, 10572.072, 383.893, 52852.718 24/05/15,18:23:03,00,11,1, 11.9,1,1, 10.101, 10572.071, 383.893, 52852.718 24/05/15,18:23:03,01,11,1, 11.9,1,1, 10.101, 10573.145, 383.422, 52853.962 24/05/15,18:23:03,02,11,1, 11.9,1,1, 10.101, 10573.190, 383.841, 52852.274 24/05/15,18:23:03,03,11,1, 11.9,1,1, 10.101, 10572.197, 383.786, 52852.720 24/05/15,18:23:03,04,11,1, 11.9,1,1, 10.101, 10573.264, 383.538, 52853.691 24/05/15,18:23:03,05,11,1, 11.9,1,1, 10.101, 10572.608, 384.207, 52852.094 24/05/15,18:23:03,06,11,1, 11.9,1,1, 10.101, 10572.679, 383.724, 52853.623 24/05/15,18:23:03,07,11,1, 11.9,1,1, 10.101, 10573.677, 383.830, 52853.487 24/05/15,18:23:03,08,11,1, 11.9,1,1, 10.101, 10572.608, 384.088, 52852.434 24/05/15,18:23:03,09,11,1, 11.9,1,1, 10.101, 10573.145, 383.424, 52853.975 24/05/15,18:23:03,10,11,1, 11.9,1,1, 10.101, 10573.214, 383.885, 52852.350 24/05/15,18:23:03,11,11,1, 11.9,1,1, 10.101, 10572.136, 383.768, 52852.468 24/05/15,18:23:03,12,11,1, 11.9,1,1, 10.101, 10573.212, 383.504, 52853.542 24/05/15,18:23:03,13,11,1, 11.9,1,1, 10.101, 10572.680, 384.177, 52852.239 24/05/15,18:23:03,14,11,1, 11.9,1,1, 10.101, 10572.586, 383.666, 52853.743 24/05/15,18:23:03,15,11,1, 11.9,1,1, 10.101, 10573.708, 383.775, 52853.559 24/05/15,18:23:03,16,11,1, 11.9,1,1, 10.101, 10572.642, 384.041, 52852.372 24/05/15,18:23:03,17,11,1, 11.9,1,1, 10.101, 10573.183, 383.352, 52853.930 24/05/15,18:23:03,18,11,1, 11.9,1,1, 10.101, 10573.256, 383.854, 52852.468 24/05/15,18:23:03,19,11,1, 11.9,1,1, 10.101, 10572.243, 383.744, 52852.664 24/05/15,18:23:04,00,11,1, 11.8,1,1, 10.101, 10572.238, 383.744, 52852.664 24/05/15,18:23:04,01,11,1, 11.8,1,1, 10.101, 10573.231, 383.315, 52854.046 24/05/15,18:23:04,02,11,1, 11.8,1,1, 10.101, 10573.423, 383.708, 52852.575 24/05/15,18:23:04,03,11,1, 11.8,1,1, 10.101, 10572.309, 383.627, 52852.544 24/05/15,18:23:04,04,11,1, 11.8,1,1, 10.101, 10573.265, 383.327, 52853.772 24/05/15,18:23:04,05,11,1, 11.8,1,1, 10.101, 10572.818, 383.992, 52852.122 24/05/15,18:23:04,06,11,1, 11.8,1,1, 10.101, 10572.610, 383.574, 52853.377 24/05/15,18:23:04,07,11,1, 11.8,1,1, 10.101, 10573.714, 383.620, 52853.572 24/05/15,18:23:04,08,11,1, 11.8,1,1, 10.101, 10572.761, 383.918, 52852.487 24/05/15,18:23:04,09,11,1, 11.8,1,1, 10.101, 10573.210, 383.286, 52853.983 24/05/15,18:23:04,10,11,1, 11.8,1,1, 10.101, 10573.469, 383.681, 52852.635 24/05/15,18:23:04,11,11,1, 11.8,1,1, 10.101, 10572.375, 383.660, 52852.492 24/05/15,18:23:04,12,11,1, 11.8,1,1, 10.101, 10573.230, 383.290, 52853.805 24/05/15,18:23:04,13,11,1, 11.8,1,1, 10.101, 10572.820, 383.986, 52852.084 24/05/15,18:23:04,14,11,1, 11.8,1,1, 10.101, 10572.601, 383.585, 52853.488 24/05/15,18:23:04,15,11,1, 11.8,1,1, 10.101, 10573.716, 383.606, 52853.767 24/05/15,18:23:04,16,11,1, 11.8,1,1, 10.101, 10572.796, 383.999, 52852.522 24/05/15,18:23:04,17,11,1, 11.8,1,1, 10.101, 10573.213, 383.299, 52854.083 24/05/15,18:23:04,18,11,1, 11.8,1,1, 10.101, 10573.444, 383.683, 52852.710 24/05/15,18:23:04,19,11,1, 11.8,1,1, 10.101, 10572.390, 383.634, 52852.470 24/05/15,18:23:05,00,11,1, 11.8,1,1, 10.104, 10572.388, 383.634, 52852.470 24/05/15,18:23:05,01,11,1, 11.8,1,1, 10.104, 10573.236, 383.233, 52854.066 24/05/15,18:23:05,02,11,1, 11.8,1,1, 10.104, 10573.690, 383.521, 52852.993 24/05/15,18:23:05,03,11,1, 11.8,1,1, 10.104, 10572.448, 383.532, 52852.446 24/05/15,18:23:05,04,11,1, 11.8,1,1, 10.104, 10573.355, 383.116, 52853.809 24/05/15,18:23:05,05,11,1, 11.8,1,1, 10.104, 10572.931, 383.800, 52852.161 24/05/15,18:23:05,06,11,1, 11.8,1,1, 10.104, 10572.513, 383.471, 52853.317 24/05/15,18:23:05,07,11,1, 11.8,1,1, 10.104, 10573.724, 383.458, 52853.741 24/05/15,18:23:05,08,11,1, 11.8,1,1, 10.104, 10572.886, 383.894, 52852.492 24/05/15,18:23:05,09,11,1, 11.8,1,1, 10.104, 10573.287, 383.239, 52854.175 24/05/15,18:23:05,10,11,1, 11.8,1,1, 10.104, 10573.735, 383.567, 52853.045 24/05/15,18:23:05,11,11,1, 11.8,1,1, 10.104, 10572.496, 383.567, 52852.553 24/05/15,18:23:05,12,11,1, 11.8,1,1, 10.104, 10573.369, 383.127, 52853.779 24/05/15,18:23:05,13,11,1, 11.8,1,1, 10.104, 10572.932, 383.774, 52852.116 24/05/15,18:23:05,14,11,1, 11.8,1,1, 10.104, 10572.472, 383.462, 52853.259 24/05/15,18:23:05,15,11,1, 11.8,1,1, 10.104, 10573.709, 383.436, 52853.673 24/05/15,18:23:05,16,11,1, 11.8,1,1, 10.104, 10572.880, 383.874, 52852.518 24/05/15,18:23:05,17,11,1, 11.8,1,1, 10.104, 10573.233, 383.237, 52854.148 24/05/15,18:23:05,18,11,1, 11.8,1,1, 10.104, 10573.746, 383.530, 52852.970 24/05/15,18:23:05,19,11,1, 11.8,1,1, 10.104, 10572.514, 383.557, 52852.565 24/05/15,18:23:06,00,11,1, 11.9,1,1, 10.106, 10572.513, 383.557, 52852.565 24/05/15,18:23:06,01,11,1, 11.9,1,1, 10.106, 10573.285, 383.190, 52854.173 24/05/15,18:23:06,02,11,1, 11.9,1,1, 10.106, 10573.867, 383.483, 52853.220 24/05/15,18:23:06,03,11,1, 11.9,1,1, 10.106, 10572.674, 383.538, 52852.631 24/05/15,18:23:06,04,11,1, 11.9,1,1, 10.106, 10573.461, 383.014, 52853.929 24/05/15,18:23:06,05,11,1, 11.9,1,1, 10.106, 10573.168, 383.624, 52852.241 24/05/15,18:23:06,06,11,1, 11.9,1,1, 10.106, 10572.508, 383.364, 52853.145 24/05/15,18:23:06,07,11,1, 11.9,1,1, 10.106, 10573.703, 383.303, 52853.849 24/05/15,18:23:06,08,11,1, 11.9,1,1, 10.106, 10572.941, 383.804, 52852.466 24/05/15,18:23:06,09,11,1, 11.9,1,1, 10.106, 10573.268, 383.223, 52854.108 24/05/15,18:23:06,10,11,1, 11.9,1,1, 10.106, 10573.926, 383.434, 52853.301 24/05/15,18:23:06,11,11,1, 11.9,1,1, 10.106, 10572.697, 383.543, 52852.625 24/05/15,18:23:06,12,11,1, 11.9,1,1, 10.106, 10573.414, 382.969, 52853.858 24/05/15,18:23:06,13,11,1, 11.9,1,1, 10.106, 10573.097, 383.579, 52852.222 24/05/15,18:23:06,14,11,1, 11.9,1,1, 10.106, 10572.504, 383.372, 52853.103 24/05/15,18:23:06,15,11,1, 11.9,1,1, 10.106, 10573.660, 383.306, 52853.827 24/05/15,18:23:06,16,11,1, 11.9,1,1, 10.106, 10572.978, 383.796, 52852.442 24/05/15,18:23:06,17,11,1, 11.9,1,1, 10.106, 10573.280, 383.211, 52854.180 24/05/15,18:23:06,18,11,1, 11.9,1,1, 10.106, 10573.912, 383.470, 52853.374 24/05/15,18:23:06,19,11,1, 11.9,1,1, 10.106, 10572.767, 383.547, 52852.637 24/05/15,18:23:07,00,10,1, 11.9,1,1, 10.102, 10572.764, 383.547, 52852.637 24/05/15,18:23:07,01,10,1, 11.9,1,1, 10.102, 10573.089, 383.308, 52854.209 24/05/15,18:23:07,02,10,1, 11.9,1,1, 10.102, 10574.388, 383.500, 52853.899 24/05/15,18:23:07,03,10,1, 11.9,1,1, 10.102, 10572.751, 383.546, 52852.173 24/05/15,18:23:07,04,10,1, 11.9,1,1, 10.102, 10573.600, 383.103, 52854.531 24/05/15,18:23:07,05,10,1, 11.9,1,1, 10.102, 10573.617, 383.571, 52852.386 24/05/15,18:23:07,06,10,1, 11.9,1,1, 10.102, 10572.285, 383.354, 52852.662 24/05/15,18:23:07,07,10,1, 11.9,1,1, 10.102, 10573.911, 383.330, 52854.443 24/05/15,18:23:07,08,10,1, 11.9,1,1, 10.102, 10573.127, 383.776, 52852.099 24/05/15,18:23:07,09,10,1, 11.9,1,1, 10.102, 10573.037, 383.268, 52854.228 24/05/15,18:23:07,10,10,1, 11.9,1,1, 10.102, 10574.401, 383.523, 52853.994 24/05/15,18:23:07,11,10,1, 11.9,1,1, 10.102, 10572.791, 383.543, 52852.200 24/05/15,18:23:07,12,10,1, 11.9,1,1, 10.102, 10573.543, 383.074, 52854.476 24/05/15,18:23:07,13,10,1, 11.9,1,1, 10.102, 10573.678, 383.531, 52852.442 24/05/15,18:23:07,14,10,1, 11.9,1,1, 10.102, 10572.327, 383.307, 52852.657 24/05/15,18:23:07,15,10,1, 11.9,1,1, 10.102, 10573.956, 383.337, 52854.513 24/05/15,18:23:07,16,10,1, 11.9,1,1, 10.102, 10573.142, 383.775, 52852.097 24/05/15,18:23:07,17,10,1, 11.9,1,1, 10.102, 10573.091, 383.351, 52854.246 24/05/15,18:23:07,18,10,1, 11.9,1,1, 10.102, 10574.403, 383.527, 52854.024 24/05/15,18:23:07,19,10,1, 11.9,1,1, 10.102, 10572.828, 383.533, 52852.183 24/05/15,18:23:08,00,10,1, 11.8,1,1, 10.101, 10572.822, 383.533, 52852.183 24/05/15,18:23:08,01,10,1, 11.8,1,1, 10.101, 10573.117, 383.409, 52854.066 24/05/15,18:23:08,02,10,1, 11.8,1,1, 10.101, 10574.610, 383.618, 52854.211 24/05/15,18:23:08,03,10,1, 11.8,1,1, 10.101, 10573.137, 383.681, 52852.289 24/05/15,18:23:08,04,10,1, 11.8,1,1, 10.101, 10573.734, 383.161, 52854.632 24/05/15,18:23:08,05,10,1, 11.8,1,1, 10.101, 10574.033, 383.567, 52852.740 24/05/15,18:23:08,06,10,1, 11.8,1,1, 10.101, 10572.556, 383.411, 52852.575 24/05/15,18:23:08,07,10,1, 11.8,1,1, 10.101, 10574.046, 383.333, 52854.521 24/05/15,18:23:08,08,10,1, 11.8,1,1, 10.101, 10573.444, 383.842, 52852.249 24/05/15,18:23:08,09,10,1, 11.8,1,1, 10.101, 10573.151, 383.425, 52854.061 24/05/15,18:23:08,10,10,1, 11.8,1,1, 10.101, 10574.578, 383.581, 52854.266 24/05/15,18:23:08,11,10,1, 11.8,1,1, 10.101, 10573.147, 383.648, 52852.262 24/05/15,18:23:08,12,10,1, 11.8,1,1, 10.101, 10573.778, 383.135, 52854.640 24/05/15,18:23:08,13,10,1, 11.8,1,1, 10.101, 10574.068, 383.576, 52852.840 24/05/15,18:23:08,14,10,1, 11.8,1,1, 10.101, 10572.557, 383.484, 52852.577 24/05/15,18:23:08,15,10,1, 11.8,1,1, 10.101, 10574.055, 383.344, 52854.554 24/05/15,18:23:08,16,10,1, 11.8,1,1, 10.101, 10573.424, 383.834, 52852.207 24/05/15,18:23:08,17,10,1, 11.8,1,1, 10.101, 10573.157, 383.453, 52854.060 24/05/15,18:23:08,18,10,1, 11.8,1,1, 10.101, 10574.638, 383.644, 52854.335 24/05/15,18:23:08,19,10,1, 11.8,1,1, 10.101, 10573.186, 383.677, 52852.323 24/05/15,18:23:09,00,10,1, 11.9,1,1, 10.107, 10573.181, 383.677, 52852.323 24/05/15,18:23:09,01,10,1, 11.9,1,1, 10.107, 10573.222, 383.624, 52854.776 24/05/15,18:23:09,02,10,1, 11.9,1,1, 10.107, 10575.142, 383.579, 52854.359 24/05/15,18:23:09,03,10,1, 11.9,1,1, 10.107, 10573.096, 383.793, 52851.986 24/05/15,18:23:09,04,10,1, 11.9,1,1, 10.107, 10574.313, 383.419, 52855.573 24/05/15,18:23:09,05,10,1, 11.9,1,1, 10.107, 10574.507, 383.553, 52852.509 24/05/15,18:23:09,06,10,1, 11.9,1,1, 10.107, 10572.581, 383.575, 52852.774 24/05/15,18:23:09,07,10,1, 11.9,1,1, 10.107, 10574.700, 383.437, 52855.203 24/05/15,18:23:09,08,10,1, 11.9,1,1, 10.107, 10573.440, 383.722, 52851.486 24/05/15,18:23:09,09,10,1, 11.9,1,1, 10.107, 10573.234, 383.657, 52854.546 24/05/15,18:23:09,10,10,1, 11.9,1,1, 10.107, 10575.180, 383.584, 52854.386 24/05/15,18:23:09,11,10,1, 11.9,1,1, 10.107, 10573.085, 383.762, 52851.888 24/05/15,18:23:09,12,10,1, 11.9,1,1, 10.107, 10574.377, 383.409, 52855.700 24/05/15,18:23:09,13,10,1, 11.9,1,1, 10.107, 10574.593, 383.529, 52852.621 24/05/15,18:23:09,14,10,1, 11.9,1,1, 10.107, 10572.615, 383.571, 52852.756 24/05/15,18:23:09,15,10,1, 11.9,1,1, 10.107, 10574.703, 383.398, 52855.125 24/05/15,18:23:09,16,10,1, 11.9,1,1, 10.107, 10573.500, 383.786, 52851.510 24/05/15,18:23:09,17,10,1, 11.9,1,1, 10.107, 10573.203, 383.671, 52854.597 24/05/15,18:23:09,18,10,1, 11.9,1,1, 10.107, 10575.214, 383.656, 52854.382 24/05/15,18:23:09,19,10,1, 11.9,1,1, 10.107, 10573.137, 383.764, 52851.971 24/05/15,18:23:10,00,10,1, 11.8,1,1, 10.102, 10573.131, 383.764, 52851.971 24/05/15,18:23:10,01,10,1, 11.8,1,1, 10.102, 10573.541, 383.700, 52854.605 24/05/15,18:23:10,02,10,1, 11.8,1,1, 10.102, 10575.050, 383.589, 52854.176 24/05/15,18:23:10,03,10,1, 11.8,1,1, 10.102, 10573.451, 383.922, 52852.403 24/05/15,18:23:10,04,10,1, 11.8,1,1, 10.102, 10574.600, 383.458, 52855.500 24/05/15,18:23:10,05,10,1, 11.8,1,1, 10.102, 10574.718, 383.572, 52852.858 24/05/15,18:23:10,06,10,1, 11.8,1,1, 10.102, 10573.125, 383.701, 52853.238 24/05/15,18:23:10,07,10,1, 11.8,1,1, 10.102, 10574.847, 383.336, 52854.833 24/05/15,18:23:10,08,10,1, 11.8,1,1, 10.102, 10573.664, 383.855, 52851.816 24/05/15,18:23:10,09,10,1, 11.8,1,1, 10.102, 10573.563, 383.710, 52854.473 24/05/15,18:23:10,10,10,1, 11.8,1,1, 10.102, 10575.128, 383.568, 52854.172 24/05/15,18:23:10,11,10,1, 11.8,1,1, 10.102, 10573.483, 383.967, 52852.401 24/05/15,18:23:10,12,10,1, 11.8,1,1, 10.102, 10574.601, 383.486, 52855.536 24/05/15,18:23:10,13,10,1, 11.8,1,1, 10.102, 10574.776, 383.612, 52852.709 24/05/15,18:23:10,14,10,1, 11.8,1,1, 10.102, 10573.139, 383.781, 52853.165 24/05/15,18:23:10,15,10,1, 11.8,1,1, 10.102, 10574.860, 383.384, 52854.865 24/05/15,18:23:10,16,10,1, 11.8,1,1, 10.102, 10573.738, 383.798, 52851.777 24/05/15,18:23:10,17,10,1, 11.8,1,1, 10.102, 10573.524, 383.722, 52854.483 24/05/15,18:23:10,18,10,1, 11.8,1,1, 10.102, 10575.133, 383.575, 52854.305 24/05/15,18:23:10,19,10,1, 11.8,1,1, 10.102, 10573.455, 383.987, 52852.426 24/05/15,18:23:11,00,10,1, 11.9,1,1, 10.109, 10573.448, 383.987, 52852.426 24/05/15,18:23:11,01,10,1, 11.9,1,1, 10.109, 10573.530, 383.766, 52854.329 24/05/15,18:23:11,02,10,1, 11.9,1,1, 10.109, 10575.207, 383.587, 52854.372 24/05/15,18:23:11,03,10,1, 11.9,1,1, 10.109, 10573.642, 384.015, 52852.237 24/05/15,18:23:11,04,10,1, 11.9,1,1, 10.109, 10574.620, 383.642, 52855.562 24/05/15,18:23:11,05,10,1, 11.9,1,1, 10.109, 10575.171, 383.612, 52853.303 24/05/15,18:23:11,06,10,1, 11.9,1,1, 10.109, 10573.445, 383.804, 52853.132 24/05/15,18:23:11,07,10,1, 11.9,1,1, 10.109, 10575.039, 383.347, 52855.310 24/05/15,18:23:11,08,10,1, 11.9,1,1, 10.109, 10574.070, 383.737, 52851.919 24/05/15,18:23:11,09,10,1, 11.9,1,1, 10.109, 10573.545, 383.761, 52854.223 24/05/15,18:23:11,10,10,1, 11.9,1,1, 10.109, 10575.259, 383.574, 52854.534 24/05/15,18:23:11,11,10,1, 11.9,1,1, 10.109, 10573.644, 384.008, 52852.384 24/05/15,18:23:11,12,10,1, 11.9,1,1, 10.109, 10574.637, 383.633, 52855.591 24/05/15,18:23:11,13,10,1, 11.9,1,1, 10.109, 10575.173, 383.606, 52853.247 24/05/15,18:23:11,14,10,1, 11.9,1,1, 10.109, 10573.459, 383.788, 52853.004 24/05/15,18:23:11,15,10,1, 11.9,1,1, 10.109, 10575.015, 383.347, 52855.117 24/05/15,18:23:11,16,10,1, 11.9,1,1, 10.109, 10574.034, 383.698, 52851.818 24/05/15,18:23:11,17,10,1, 11.9,1,1, 10.109, 10573.600, 383.749, 52854.210 24/05/15,18:23:11,18,10,1, 11.9,1,1, 10.109, 10575.212, 383.517, 52854.500 24/05/15,18:23:11,19,10,1, 11.9,1,1, 10.109, 10573.720, 384.032, 52852.287 24/05/15,18:23:12,00,10,1, 12.0,1,1, 10.103, 10573.715, 384.032, 52852.287 24/05/15,18:23:12,01,10,1, 12.0,1,1, 10.103, 10573.580, 383.765, 52853.968 24/05/15,18:23:12,02,10,1, 12.0,1,1, 10.103, 10575.351, 383.522, 52854.744 24/05/15,18:23:12,03,10,1, 12.0,1,1, 10.103, 10573.858, 384.043, 52852.221 24/05/15,18:23:12,04,10,1, 12.0,1,1, 10.103, 10574.563, 383.708, 52855.532 24/05/15,18:23:12,05,10,1, 12.0,1,1, 10.103, 10575.529, 383.657, 52853.749 24/05/15,18:23:12,06,10,1, 12.0,1,1, 10.103, 10573.717, 383.953, 52852.993 24/05/15,18:23:12,07,10,1, 12.0,1,1, 10.103, 10575.230, 383.422, 52855.486 24/05/15,18:23:12,08,10,1, 12.0,1,1, 10.103, 10574.575, 383.682, 52852.133 24/05/15,18:23:12,09,10,1, 12.0,1,1, 10.103, 10573.588, 383.777, 52853.933 24/05/15,18:23:12,10,10,1, 12.0,1,1, 10.103, 10575.424, 383.520, 52854.748 24/05/15,18:23:12,11,10,1, 12.0,1,1, 10.103, 10573.883, 384.006, 52852.175 24/05/15,18:23:12,12,10,1, 12.0,1,1, 10.103, 10574.533, 383.729, 52855.512 24/05/15,18:23:12,13,10,1, 12.0,1,1, 10.103, 10575.526, 383.660, 52853.776 24/05/15,18:23:12,14,10,1, 12.0,1,1, 10.103, 10573.750, 383.932, 52853.025 24/05/15,18:23:12,15,10,1, 12.0,1,1, 10.103, 10575.248, 383.456, 52855.506 24/05/15,18:23:12,16,10,1, 12.0,1,1, 10.103, 10574.624, 383.758, 52852.308 24/05/15,18:23:12,17,10,1, 12.0,1,1, 10.103, 10573.538, 383.782, 52853.871 24/05/15,18:23:12,18,10,1, 12.0,1,1, 10.103, 10575.398, 383.501, 52854.674 24/05/15,18:23:12,19,10,1, 12.0,1,1, 10.103, 10573.959, 384.020, 52852.215 24/05/15,18:23:13,00,11,1, 11.9,1,1, 10.108, 10573.957, 384.020, 52852.215 24/05/15,18:23:13,01,11,1, 11.9,1,1, 10.108, 10573.751, 383.798, 52853.622 24/05/15,18:23:13,02,11,1, 11.9,1,1, 10.108, 10575.495, 383.495, 52854.922 24/05/15,18:23:13,03,11,1, 11.9,1,1, 10.108, 10574.093, 383.988, 52852.045 24/05/15,18:23:13,04,11,1, 11.9,1,1, 10.108, 10574.380, 383.787, 52855.045 24/05/15,18:23:13,05,11,1, 11.9,1,1, 10.108, 10575.753, 383.670, 52854.179 24/05/15,18:23:13,06,11,1, 11.9,1,1, 10.108, 10574.034, 384.040, 52852.872 24/05/15,18:23:13,07,11,1, 11.9,1,1, 10.108, 10575.273, 383.524, 52855.680 24/05/15,18:23:13,08,11,1, 11.9,1,1, 10.108, 10575.101, 383.721, 52852.738 24/05/15,18:23:13,09,11,1, 11.9,1,1, 10.108, 10573.774, 383.806, 52853.638 24/05/15,18:23:13,10,11,1, 11.9,1,1, 10.108, 10575.432, 383.439, 52854.959 24/05/15,18:23:13,11,11,1, 11.9,1,1, 10.108, 10574.202, 383.942, 52852.087 24/05/15,18:23:13,12,11,1, 11.9,1,1, 10.108, 10574.372, 383.777, 52855.106 24/05/15,18:23:13,13,11,1, 11.9,1,1, 10.108, 10575.761, 383.682, 52854.308 24/05/15,18:23:13,14,11,1, 11.9,1,1, 10.108, 10574.004, 384.043, 52852.840 24/05/15,18:23:13,15,11,1, 11.9,1,1, 10.108, 10575.426, 383.668, 52856.880 24/05/15,18:23:13,16,11,1, 11.9,1,1, 10.108, 10575.300, 383.602, 52852.175 24/05/15,18:23:13,17,11,1, 11.9,1,1, 10.108, 10573.307, 383.818, 52853.451 24/05/15,18:23:13,18,11,1, 11.9,1,1, 10.108, 10575.994, 383.545, 52855.739 24/05/15,18:23:13,19,11,1, 11.9,1,1, 10.108, 10573.906, 383.834, 52851.040 24/05/15,18:23:14,00,11,1, 11.9,1,1, 10.104, 10573.899, 383.834, 52851.040 24/05/15,18:23:14,01,11,1, 11.9,1,1, 10.104, 10573.967, 383.914, 52853.406 24/05/15,18:23:14,02,11,1, 11.9,1,1, 10.104, 10575.607, 383.425, 52855.302 24/05/15,18:23:14,03,11,1, 11.9,1,1, 10.104, 10574.583, 383.909, 52852.142 24/05/15,18:23:14,04,11,1, 11.9,1,1, 10.104, 10574.190, 383.871, 52854.666 24/05/15,18:23:14,05,11,1, 11.9,1,1, 10.104, 10575.897, 383.721, 52854.658 24/05/15,18:23:14,06,11,1, 11.9,1,1, 10.104, 10574.305, 384.114, 52852.770 24/05/15,18:23:14,07,11,1, 11.9,1,1, 10.104, 10575.299, 383.693, 52855.813 24/05/15,18:23:14,08,11,1, 11.9,1,1, 10.104, 10575.719, 383.685, 52853.369 24/05/15,18:23:14,09,11,1, 11.9,1,1, 10.104, 10574.018, 383.842, 52853.330 24/05/15,18:23:14,10,11,1, 11.9,1,1, 10.104, 10575.627, 383.450, 52855.287 24/05/15,18:23:14,11,11,1, 11.9,1,1, 10.104, 10574.607, 383.889, 52852.199 24/05/15,18:23:14,12,11,1, 11.9,1,1, 10.104, 10574.163, 383.836, 52854.520 24/05/15,18:23:14,13,11,1, 11.9,1,1, 10.104, 10575.831, 383.694, 52854.649 24/05/15,18:23:14,14,11,1, 11.9,1,1, 10.104, 10574.278, 384.119, 52852.713 24/05/15,18:23:14,15,11,1, 11.9,1,1, 10.104, 10575.294, 383.706, 52855.838 24/05/15,18:23:14,16,11,1, 11.9,1,1, 10.104, 10575.761, 383.753, 52853.550 24/05/15,18:23:14,17,11,1, 11.9,1,1, 10.104, 10574.024, 383.907, 52853.421 24/05/15,18:23:14,18,11,1, 11.9,1,1, 10.104, 10575.602, 383.430, 52855.287 24/05/15,18:23:14,19,11,1, 11.9,1,1, 10.104, 10574.671, 383.872, 52852.118 24/05/15,18:23:15,00,11,1, 11.9,1,1, 10.102, 10574.666, 383.872, 52852.118 24/05/15,18:23:15,01,11,1, 11.9,1,1, 10.102, 10574.264, 384.044, 52853.187 24/05/15,18:23:15,02,11,1, 11.9,1,1, 10.102, 10575.756, 383.550, 52855.689 24/05/15,18:23:15,03,11,1, 11.9,1,1, 10.102, 10575.072, 383.849, 52852.492 24/05/15,18:23:15,04,11,1, 11.9,1,1, 10.102, 10574.108, 383.903, 52854.096 24/05/15,18:23:15,05,11,1, 11.9,1,1, 10.102, 10575.895, 383.631, 52854.983 24/05/15,18:23:15,06,11,1, 11.9,1,1, 10.102, 10574.476, 384.156, 52852.533 24/05/15,18:23:15,07,11,1, 11.9,1,1, 10.102, 10575.084, 383.882, 52855.775 24/05/15,18:23:15,08,11,1, 11.9,1,1, 10.102, 10576.101, 383.776, 52854.210 24/05/15,18:23:15,09,11,1, 11.9,1,1, 10.102, 10574.347, 384.107, 52853.278 24/05/15,18:23:15,10,11,1, 11.9,1,1, 10.102, 10575.832, 383.591, 52855.718 24/05/15,18:23:15,11,11,1, 11.9,1,1, 10.102, 10575.153, 383.853, 52852.517 24/05/15,18:23:15,12,11,1, 11.9,1,1, 10.102, 10574.182, 383.907, 52854.101 24/05/15,18:23:15,13,11,1, 11.9,1,1, 10.102, 10575.927, 383.694, 52855.044 24/05/15,18:23:15,14,11,1, 11.9,1,1, 10.102, 10574.484, 384.180, 52852.473 24/05/15,18:23:15,15,11,1, 11.9,1,1, 10.102, 10575.043, 383.911, 52855.577 24/05/15,18:23:15,16,11,1, 11.9,1,1, 10.102, 10576.170, 383.840, 52854.182 24/05/15,18:23:15,17,11,1, 11.9,1,1, 10.102, 10574.377, 384.082, 52853.210 24/05/15,18:23:15,18,11,1, 11.9,1,1, 10.102, 10575.771, 383.555, 52855.783 24/05/15,18:23:15,19,11,1, 11.9,1,1, 10.102, 10575.247, 383.823, 52852.568 24/05/15,18:23:16,00,11,1, 11.9,1,1, 10.101, 10575.242, 383.823, 52852.568 24/05/15,18:23:16,01,11,1, 11.9,1,1, 10.101, 10574.244, 384.207, 52852.649 24/05/15,18:23:16,02,11,1, 11.9,1,1, 10.101, 10575.855, 383.892, 52856.653 24/05/15,18:23:16,03,11,1, 11.9,1,1, 10.101, 10575.738, 383.832, 52852.809 24/05/15,18:23:16,04,11,1, 11.9,1,1, 10.101, 10573.968, 384.047, 52853.634 24/05/15,18:23:16,05,11,1, 11.9,1,1, 10.101, 10576.211, 383.714, 52855.725 24/05/15,18:23:16,06,11,1, 11.9,1,1, 10.101, 10574.532, 384.081, 52851.774 24/05/15,18:23:16,07,11,1, 11.9,1,1, 10.101, 10574.592, 384.107, 52855.375 24/05/15,18:23:16,08,11,1, 11.9,1,1, 10.101, 10576.472, 383.925, 52854.732 24/05/15,18:23:16,09,11,1, 11.9,1,1, 10.101, 10574.229, 384.227, 52852.621 24/05/15,18:23:16,10,11,1, 11.9,1,1, 10.101, 10575.820, 383.927, 52856.555 24/05/15,18:23:16,11,11,1, 11.9,1,1, 10.101, 10575.880, 383.845, 52852.868 24/05/15,18:23:16,12,11,1, 11.9,1,1, 10.101, 10573.968, 384.080, 52853.572 24/05/15,18:23:16,13,11,1, 11.9,1,1, 10.101, 10576.213, 383.726, 52855.800 24/05/15,18:23:16,14,11,1, 11.9,1,1, 10.101, 10574.616, 384.086, 52851.705 24/05/15,18:23:16,15,11,1, 11.9,1,1, 10.101, 10574.594, 384.127, 52855.415 24/05/15,18:23:16,16,11,1, 11.9,1,1, 10.101, 10576.415, 383.940, 52854.840 24/05/15,18:23:16,17,11,1, 11.9,1,1, 10.101, 10574.271, 384.285, 52852.532 24/05/15,18:23:16,18,11,1, 11.9,1,1, 10.101, 10575.805, 383.947, 52856.589 24/05/15,18:23:16,19,11,1, 11.9,1,1, 10.101, 10575.984, 383.915, 52853.151 24/05/15,18:23:17,00,11,1, 11.9,1,1, 10.101, 10575.976, 383.915, 52853.151 24/05/15,18:23:17,01,11,1, 11.9,1,1, 10.101, 10574.314, 384.386, 52852.302 24/05/15,18:23:17,02,11,1, 11.9,1,1, 10.101, 10575.431, 384.150, 52856.532 24/05/15,18:23:17,03,11,1, 11.9,1,1, 10.101, 10576.356, 384.047, 52853.864 24/05/15,18:23:17,04,11,1, 11.9,1,1, 10.101, 10574.102, 384.289, 52853.292 24/05/15,18:23:17,05,11,1, 11.9,1,1, 10.101, 10576.137, 383.954, 52856.352 24/05/15,18:23:17,06,11,1, 11.9,1,1, 10.101, 10575.087, 384.119, 52851.971 24/05/15,18:23:17,07,11,1, 11.9,1,1, 10.101, 10574.123, 384.296, 52854.703 24/05/15,18:23:17,08,11,1, 11.9,1,1, 10.101, 10576.380, 384.007, 52855.428 24/05/15,18:23:17,09,11,1, 11.9,1,1, 10.101, 10574.341, 384.416, 52852.199 24/05/15,18:23:17,10,11,1, 11.9,1,1, 10.101, 10575.420, 384.268, 52856.490 24/05/15,18:23:17,11,11,1, 11.9,1,1, 10.101, 10576.409, 384.113, 52854.011 24/05/15,18:23:17,12,11,1, 11.9,1,1, 10.101, 10574.360, 384.317, 52853.734 24/05/15,18:23:17,13,11,1, 11.9,1,1, 10.101, 10575.626, 383.995, 52856.267 24/05/15,18:23:17,14,11,1, 11.9,1,1, 10.101, 10575.588, 384.262, 52852.986 24/05/15,18:23:17,15,11,1, 11.9,1,1, 10.101, 10573.991, 384.122, 52853.668 24/05/15,18:23:17,16,11,1, 11.9,1,1, 10.101, 10576.134, 384.166, 52855.997 24/05/15,18:23:17,17,11,1, 11.9,1,1, 10.101, 10574.864, 384.475, 52852.594 24/05/15,18:23:17,18,11,1, 11.9,1,1, 10.101, 10574.887, 384.163, 52855.623 24/05/15,18:23:17,19,11,1, 11.9,1,1, 10.101, 10576.533, 384.241, 52854.982 24/05/15,18:23:18,00,11,1, 11.9,1,1, 10.103, 10576.527, 384.241, 52854.982 24/05/15,18:23:18,01,11,1, 11.9,1,1, 10.103, 10575.040, 384.545, 52852.588 24/05/15,18:23:18,02,11,1, 11.9,1,1, 10.103, 10574.382, 384.313, 52855.025 24/05/15,18:23:18,03,11,1, 11.9,1,1, 10.103, 10576.517, 384.449, 52855.651 24/05/15,18:23:18,04,11,1, 11.9,1,1, 10.103, 10574.626, 384.557, 52852.708 24/05/15,18:23:18,05,11,1, 11.9,1,1, 10.103, 10575.462, 384.261, 52856.335 24/05/15,18:23:18,06,11,1, 11.9,1,1, 10.103, 10576.203, 384.370, 52854.070 24/05/15,18:23:18,07,11,1, 11.9,1,1, 10.103, 10573.989, 384.338, 52853.302 24/05/15,18:23:18,08,11,1, 11.9,1,1, 10.103, 10575.855, 384.174, 52856.156 24/05/15,18:23:18,09,11,1, 11.9,1,1, 10.103, 10575.088, 384.527, 52852.556 24/05/15,18:23:18,10,11,1, 11.9,1,1, 10.103, 10574.384, 384.374, 52855.036 24/05/15,18:23:18,11,11,1, 11.9,1,1, 10.103, 10576.495, 384.447, 52855.820 24/05/15,18:23:18,12,11,1, 11.9,1,1, 10.103, 10574.604, 384.596, 52852.766 24/05/15,18:23:18,13,11,1, 11.9,1,1, 10.103, 10575.409, 384.219, 52856.367 24/05/15,18:23:18,14,11,1, 11.9,1,1, 10.103, 10576.272, 384.446, 52854.138 24/05/15,18:23:18,15,11,1, 11.9,1,1, 10.103, 10573.999, 384.353, 52853.241 24/05/15,18:23:18,16,11,1, 11.9,1,1, 10.103, 10575.812, 384.202, 52856.134 24/05/15,18:23:18,17,11,1, 11.9,1,1, 10.103, 10575.141, 384.504, 52852.639 24/05/15,18:23:18,18,11,1, 11.9,1,1, 10.103, 10574.301, 384.349, 52854.798 24/05/15,18:23:18,19,11,1, 11.9,1,1, 10.103, 10576.486, 384.476, 52855.874 24/05/15,18:23:19,00,11,1, 11.9,1,1, 10.105, 10576.485, 384.476, 52855.874 24/05/15,18:23:19,01,11,1, 11.9,1,1, 10.105, 10575.542, 384.627, 52853.105 24/05/15,18:23:19,02,11,1, 11.9,1,1, 10.105, 10574.001, 384.536, 52854.079 24/05/15,18:23:19,03,11,1, 11.9,1,1, 10.105, 10576.243, 384.593, 52856.088 24/05/15,18:23:19,04,11,1, 11.9,1,1, 10.105, 10574.861, 384.824, 52852.740 24/05/15,18:23:19,05,11,1, 11.9,1,1, 10.105, 10575.007, 384.557, 52855.948 24/05/15,18:23:19,06,11,1, 11.9,1,1, 10.105, 10576.595, 384.689, 52855.135 24/05/15,18:23:19,07,11,1, 11.9,1,1, 10.105, 10574.345, 384.655, 52853.168 24/05/15,18:23:19,08,11,1, 11.9,1,1, 10.105, 10575.700, 384.342, 52856.472 24/05/15,18:23:19,09,11,1, 11.9,1,1, 10.105, 10575.610, 384.628, 52853.311 24/05/15,18:23:19,10,11,1, 11.9,1,1, 10.105, 10573.990, 384.572, 52854.043 24/05/15,18:23:19,11,11,1, 11.9,1,1, 10.105, 10576.227, 384.602, 52856.243 24/05/15,18:23:19,12,11,1, 11.9,1,1, 10.105, 10574.921, 384.859, 52852.873 24/05/15,18:23:19,13,11,1, 11.9,1,1, 10.105, 10574.959, 384.567, 52855.943 24/05/15,18:23:19,14,11,1, 11.9,1,1, 10.105, 10576.609, 384.679, 52855.281 24/05/15,18:23:19,15,11,1, 11.9,1,1, 10.105, 10574.408, 384.696, 52853.028 24/05/15,18:23:19,16,11,1, 11.9,1,1, 10.105, 10575.773, 384.347, 52856.481 24/05/15,18:23:19,17,11,1, 11.9,1,1, 10.105, 10575.722, 384.662, 52853.400 24/05/15,18:23:19,18,11,1, 11.9,1,1, 10.105, 10573.991, 384.545, 52853.939 24/05/15,18:23:19,19,11,1, 11.9,1,1, 10.105, 10576.177, 384.582, 52856.226 24/05/15,18:23:20,00,11,1, 11.9,1,1, 10.101, 10576.177, 384.582, 52856.226 24/05/15,18:23:20,01,11,1, 11.9,1,1, 10.101, 10575.950, 384.658, 52853.418 24/05/15,18:23:20,02,11,1, 11.9,1,1, 10.101, 10574.036, 384.868, 52854.329 24/05/15,18:23:20,03,11,1, 11.9,1,1, 10.101, 10576.329, 384.584, 52856.316 24/05/15,18:23:20,04,11,1, 11.9,1,1, 10.101, 10574.706, 384.948, 52852.188 24/05/15,18:23:20,05,11,1, 11.9,1,1, 10.101, 10574.762, 384.968, 52856.102 24/05/15,18:23:20,06,11,1, 11.9,1,1, 10.101, 10576.635, 384.749, 52855.308 24/05/15,18:23:20,07,11,1, 11.9,1,1, 10.101, 10574.371, 385.077, 52852.943 24/05/15,18:23:20,08,11,1, 11.9,1,1, 10.101, 10576.016, 384.718, 52857.214 24/05/15,18:23:20,09,11,1, 11.9,1,1, 10.101, 10575.997, 384.661, 52853.398 24/05/15,18:23:20,10,11,1, 11.9,1,1, 10.101, 10574.079, 384.857, 52854.110 24/05/15,18:23:20,11,11,1, 11.9,1,1, 10.101, 10576.425, 384.621, 52856.493 24/05/15,18:23:20,12,11,1, 11.9,1,1, 10.101, 10574.728, 384.906, 52852.275 24/05/15,18:23:20,13,11,1, 11.9,1,1, 10.101, 10574.612, 384.984, 52855.917 24/05/15,18:23:20,14,11,1, 11.9,1,1, 10.101, 10576.681, 384.761, 52855.292 24/05/15,18:23:20,15,11,1, 11.9,1,1, 10.101, 10574.391, 385.090, 52853.049 24/05/15,18:23:20,16,11,1, 11.9,1,1, 10.101, 10575.987, 384.805, 52857.178 24/05/15,18:23:20,17,11,1, 11.9,1,1, 10.101, 10576.124, 384.748, 52853.580 24/05/15,18:23:20,18,11,1, 11.9,1,1, 10.101, 10574.087, 384.956, 52854.064 24/05/15,18:23:20,19,11,1, 11.9,1,1, 10.101, 10576.409, 384.619, 52856.553 24/05/15,18:23:21,00,11,1, 11.9,1,1, 10.098, 10576.402, 384.619, 52856.553 24/05/15,18:23:21,01,11,1, 11.9,1,1, 10.098, 10576.596, 384.971, 52854.682 24/05/15,18:23:21,02,11,1, 11.9,1,1, 10.098, 10574.279, 385.241, 52853.809 24/05/15,18:23:21,03,11,1, 11.9,1,1, 10.098, 10576.330, 384.817, 52857.000 24/05/15,18:23:21,04,11,1, 11.9,1,1, 10.098, 10575.377, 384.975, 52852.696 24/05/15,18:23:21,05,11,1, 11.9,1,1, 10.098, 10574.239, 385.150, 52855.105 24/05/15,18:23:21,06,11,1, 11.9,1,1, 10.098, 10576.577, 384.918, 52856.011 24/05/15,18:23:21,07,11,1, 11.9,1,1, 10.098, 10574.516, 385.301, 52852.654 24/05/15,18:23:21,08,11,1, 11.9,1,1, 10.098, 10575.416, 385.226, 52857.069 24/05/15,18:23:21,09,11,1, 11.9,1,1, 10.098, 10576.628, 384.999, 52854.671 24/05/15,18:23:21,10,11,1, 11.9,1,1, 10.098, 10574.354, 385.233, 52853.650 24/05/15,18:23:21,11,11,1, 11.9,1,1, 10.098, 10576.302, 384.920, 52857.139 24/05/15,18:23:21,12,11,1, 11.9,1,1, 10.098, 10575.440, 385.025, 52852.762 24/05/15,18:23:21,13,11,1, 11.9,1,1, 10.098, 10574.205, 385.152, 52854.959 24/05/15,18:23:21,14,11,1, 11.9,1,1, 10.098, 10576.567, 384.919, 52856.129 24/05/15,18:23:21,15,11,1, 11.9,1,1, 10.098, 10574.562, 385.314, 52852.643 24/05/15,18:23:21,16,11,1, 11.9,1,1, 10.098, 10575.348, 385.214, 52856.911 24/05/15,18:23:21,17,11,1, 11.9,1,1, 10.098, 10576.693, 385.042, 52854.772 24/05/15,18:23:21,18,11,1, 11.9,1,1, 10.098, 10574.326, 385.291, 52853.665 24/05/15,18:23:21,19,11,1, 11.9,1,1, 10.098, 10576.279, 384.935, 52857.189 24/05/15,18:23:22,00,11,1, 11.9,1,1, 10.105, 10576.277, 384.935, 52857.189 24/05/15,18:23:22,01,11,1, 11.9,1,1, 10.105, 10576.467, 385.236, 52855.508 24/05/15,18:23:22,02,11,1, 11.9,1,1, 10.105, 10574.761, 385.633, 52853.725 24/05/15,18:23:22,03,11,1, 11.9,1,1, 10.105, 10575.906, 385.202, 52856.865 24/05/15,18:23:22,04,11,1, 11.9,1,1, 10.105, 10576.126, 385.248, 52854.171 24/05/15,18:23:22,05,11,1, 11.9,1,1, 10.105, 10574.461, 385.394, 52854.437 24/05/15,18:23:22,06,11,1, 11.9,1,1, 10.105, 10576.242, 385.044, 52856.345 24/05/15,18:23:22,07,11,1, 11.9,1,1, 10.105, 10575.040, 385.441, 52853.056 24/05/15,18:23:22,08,11,1, 11.9,1,1, 10.105, 10574.795, 385.435, 52855.846 24/05/15,18:23:22,09,11,1, 11.9,1,1, 10.105, 10576.523, 385.290, 52855.655 24/05/15,18:23:22,10,11,1, 11.9,1,1, 10.105, 10574.805, 385.692, 52853.709 24/05/15,18:23:22,11,11,1, 11.9,1,1, 10.105, 10575.923, 385.210, 52857.010 24/05/15,18:23:22,12,11,1, 11.9,1,1, 10.105, 10576.178, 385.332, 52854.328 24/05/15,18:23:22,13,11,1, 11.9,1,1, 10.105, 10574.479, 385.438, 52854.421 24/05/15,18:23:22,14,11,1, 11.9,1,1, 10.105, 10576.193, 385.039, 52856.360 24/05/15,18:23:22,15,11,1, 11.9,1,1, 10.105, 10575.070, 385.468, 52853.138 24/05/15,18:23:22,16,11,1, 11.9,1,1, 10.105, 10574.758, 385.433, 52855.701 24/05/15,18:23:22,17,11,1, 11.9,1,1, 10.105, 10576.464, 385.258, 52855.702 24/05/15,18:23:22,18,11,1, 11.9,1,1, 10.105, 10574.748, 385.697, 52853.682 24/05/15,18:23:22,19,11,1, 11.9,1,1, 10.105, 10575.864, 385.233, 52856.921 24/05/15,18:23:23,00,10,1, 11.9,1,1, 10.101, 10575.860, 385.233, 52856.921 24/05/15,18:23:23,01,10,1, 11.9,1,1, 10.101, 10576.335, 385.334, 52856.058 24/05/15,18:23:23,02,10,1, 11.9,1,1, 10.101, 10574.793, 385.842, 52853.398 24/05/15,18:23:23,03,10,1, 11.9,1,1, 10.101, 10575.546, 385.585, 52856.788 24/05/15,18:23:23,04,10,1, 11.9,1,1, 10.101, 10576.492, 385.511, 52855.020 24/05/15,18:23:23,05,10,1, 11.9,1,1, 10.101, 10574.711, 385.723, 52854.180 24/05/15,18:23:23,06,10,1, 11.9,1,1, 10.101, 10576.213, 385.304, 52856.801 24/05/15,18:23:23,07,10,1, 11.9,1,1, 10.101, 10575.517, 385.521, 52853.505 24/05/15,18:23:23,08,10,1, 11.9,1,1, 10.101, 10574.475, 385.607, 52855.131 24/05/15,18:23:23,09,10,1, 11.9,1,1, 10.101, 10576.339, 385.373, 52856.080 24/05/15,18:23:23,10,10,1, 11.9,1,1, 10.101, 10574.824, 385.881, 52853.374 24/05/15,18:23:23,11,10,1, 11.9,1,1, 10.101, 10575.476, 385.617, 52856.755 24/05/15,18:23:23,12,10,1, 11.9,1,1, 10.101, 10576.531, 385.532, 52855.086 24/05/15,18:23:23,13,10,1, 11.9,1,1, 10.101, 10574.738, 385.765, 52854.232 24/05/15,18:23:23,14,10,1, 11.9,1,1, 10.101, 10576.162, 385.295, 52856.918 24/05/15,18:23:23,15,10,1, 11.9,1,1, 10.101, 10575.578, 385.557, 52853.563 24/05/15,18:23:23,16,10,1, 11.9,1,1, 10.101, 10574.504, 385.630, 52855.057 24/05/15,18:23:23,17,10,1, 11.9,1,1, 10.101, 10576.323, 385.381, 52856.051 24/05/15,18:23:23,18,10,1, 11.9,1,1, 10.101, 10574.848, 385.890, 52853.432 24/05/15,18:23:23,19,10,1, 11.9,1,1, 10.101, 10575.363, 385.646, 52856.642 24/05/15,18:23:24,00,11,1, 11.9,1,1, 10.102, 10575.359, 385.646, 52856.642 24/05/15,18:23:24,01,11,1, 11.9,1,1, 10.102, 10576.250, 385.460, 52856.523 24/05/15,18:23:24,02,11,1, 11.9,1,1, 10.102, 10574.987, 385.913, 52853.319 24/05/15,18:23:24,03,11,1, 11.9,1,1, 10.102, 10574.987, 385.838, 52856.269 24/05/15,18:23:24,04,11,1, 11.9,1,1, 10.102, 10576.563, 385.723, 52855.815 24/05/15,18:23:24,05,11,1, 11.9,1,1, 10.102, 10574.760, 386.043, 52854.015 24/05/15,18:23:24,06,11,1, 11.9,1,1, 10.102, 10576.062, 385.621, 52857.168 24/05/15,18:23:24,07,11,1, 11.9,1,1, 10.102, 10576.077, 385.689, 52854.210 24/05/15,18:23:24,08,11,1, 11.9,1,1, 10.102, 10574.488, 385.840, 52854.704 24/05/15,18:23:24,09,11,1, 11.9,1,1, 10.102, 10576.220, 385.476, 52856.471 24/05/15,18:23:24,10,11,1, 11.9,1,1, 10.102, 10574.996, 385.914, 52853.337 24/05/15,18:23:24,11,11,1, 11.9,1,1, 10.102, 10574.898, 385.831, 52856.285 24/05/15,18:23:24,12,11,1, 11.9,1,1, 10.102, 10576.534, 385.702, 52855.739 24/05/15,18:23:24,13,11,1, 11.9,1,1, 10.102, 10574.775, 386.083, 52853.919 24/05/15,18:23:24,14,11,1, 11.9,1,1, 10.102, 10576.053, 385.651, 52857.086 24/05/15,18:23:24,15,11,1, 11.9,1,1, 10.102, 10576.135, 385.699, 52854.421 24/05/15,18:23:24,16,11,1, 11.9,1,1, 10.102, 10574.525, 385.854, 52854.752 24/05/15,18:23:24,17,11,1, 11.9,1,1, 10.102, 10576.288, 385.470, 52856.555 24/05/15,18:23:24,18,11,1, 11.9,1,1, 10.102, 10575.020, 385.917, 52853.411 24/05/15,18:23:24,19,11,1, 11.9,1,1, 10.102, 10574.885, 385.888, 52856.197 24/05/15,18:23:25,00,10,1, 11.9,1,1, 10.102, 10574.883, 385.888, 52856.197 24/05/15,18:23:25,01,10,1, 11.9,1,1, 10.102, 10576.210, 385.651, 52856.856 24/05/15,18:23:25,02,10,1, 11.9,1,1, 10.102, 10575.305, 385.978, 52853.450 24/05/15,18:23:25,03,10,1, 11.9,1,1, 10.102, 10574.618, 386.000, 52855.707 24/05/15,18:23:25,04,10,1, 11.9,1,1, 10.102, 10576.449, 385.874, 52856.066 24/05/15,18:23:25,05,10,1, 11.9,1,1, 10.102, 10574.812, 386.284, 52853.789 24/05/15,18:23:25,06,10,1, 11.9,1,1, 10.102, 10575.737, 385.912, 52857.117 24/05/15,18:23:25,07,10,1, 11.9,1,1, 10.102, 10576.452, 385.887, 52855.041 24/05/15,18:23:25,08,10,1, 11.9,1,1, 10.102, 10574.622, 386.064, 52854.640 24/05/15,18:23:25,09,10,1, 11.9,1,1, 10.102, 10576.182, 385.605, 52856.791 24/05/15,18:23:25,10,10,1, 11.9,1,1, 10.102, 10575.326, 386.049, 52853.547 24/05/15,18:23:25,11,10,1, 11.9,1,1, 10.102, 10574.608, 386.078, 52855.737 24/05/15,18:23:25,12,10,1, 11.9,1,1, 10.102, 10576.379, 385.839, 52856.177 24/05/15,18:23:25,13,10,1, 11.9,1,1, 10.102, 10574.844, 386.270, 52853.724 24/05/15,18:23:25,14,10,1, 11.9,1,1, 10.102, 10575.707, 385.937, 52857.029 24/05/15,18:23:25,15,10,1, 11.9,1,1, 10.102, 10576.441, 385.907, 52855.039 24/05/15,18:23:25,16,10,1, 11.9,1,1, 10.102, 10574.577, 386.085, 52854.501 24/05/15,18:23:25,17,10,1, 11.9,1,1, 10.102, 10576.192, 385.653, 52856.838 24/05/15,18:23:25,18,10,1, 11.9,1,1, 10.102, 10575.337, 386.018, 52853.560 24/05/15,18:23:25,19,10,1, 11.9,1,1, 10.102, 10574.566, 386.051, 52855.644 24/05/15,18:23:26,00,10,1, 11.9,1,1, 10.098, 10574.558, 386.051, 52855.644 24/05/15,18:23:26,01,10,1, 11.9,1,1, 10.098, 10576.143, 385.826, 52857.128 24/05/15,18:23:26,02,10,1, 11.9,1,1, 10.098, 10575.628, 386.068, 52853.918 24/05/15,18:23:26,03,10,1, 11.9,1,1, 10.098, 10574.480, 386.170, 52855.304 24/05/15,18:23:26,04,10,1, 11.9,1,1, 10.098, 10576.330, 385.911, 52856.516 24/05/15,18:23:26,05,10,1, 11.9,1,1, 10.098, 10574.811, 386.381, 52853.755 24/05/15,18:23:26,06,10,1, 11.9,1,1, 10.098, 10575.298, 386.169, 52856.876 24/05/15,18:23:26,07,10,1, 11.9,1,1, 10.098, 10576.577, 386.048, 52855.602 24/05/15,18:23:26,08,10,1, 11.9,1,1, 10.098, 10574.665, 386.322, 52854.493 24/05/15,18:23:26,09,10,1, 11.9,1,1, 10.098, 10576.150, 385.886, 52857.256 24/05/15,18:23:26,10,10,1, 11.9,1,1, 10.098, 10575.669, 386.097, 52853.913 24/05/15,18:23:26,11,10,1, 11.9,1,1, 10.098, 10574.467, 386.222, 52855.363 24/05/15,18:23:26,12,10,1, 11.9,1,1, 10.098, 10576.283, 385.920, 52856.485 24/05/15,18:23:26,13,10,1, 11.9,1,1, 10.098, 10574.839, 386.432, 52853.686 24/05/15,18:23:26,14,10,1, 11.9,1,1, 10.098, 10575.289, 386.205, 52856.913 24/05/15,18:23:26,15,10,1, 11.9,1,1, 10.098, 10576.492, 386.071, 52855.637 24/05/15,18:23:26,16,10,1, 11.9,1,1, 10.098, 10574.731, 386.359, 52854.461 24/05/15,18:23:26,17,10,1, 11.9,1,1, 10.098, 10576.114, 385.883, 52857.202 24/05/15,18:23:26,18,10,1, 11.9,1,1, 10.098, 10575.660, 386.097, 52853.936 24/05/15,18:23:26,19,10,1, 11.9,1,1, 10.098, 10574.459, 386.191, 52855.233 24/05/15,18:23:27,00,11,1, 11.9,1,1, 10.103, 10574.458, 386.191, 52855.233 24/05/15,18:23:27,01,11,1, 11.9,1,1, 10.103, 10576.048, 386.107, 52857.538 24/05/15,18:23:27,02,11,1, 11.9,1,1, 10.103, 10575.860, 386.189, 52854.398 24/05/15,18:23:27,03,11,1, 11.9,1,1, 10.103, 10574.388, 386.295, 52855.093 24/05/15,18:23:27,04,11,1, 11.9,1,1, 10.103, 10576.191, 386.002, 52856.613 24/05/15,18:23:27,05,11,1, 11.9,1,1, 10.103, 10574.904, 386.476, 52853.693 24/05/15,18:23:27,06,11,1, 11.9,1,1, 10.103, 10574.980, 386.419, 52856.744 24/05/15,18:23:27,07,11,1, 11.9,1,1, 10.103, 10576.319, 386.153, 52855.219 24/05/15,18:23:27,08,11,1, 11.9,1,1, 10.103, 10574.835, 386.658, 52854.982 24/05/15,18:23:27,09,11,1, 11.9,1,1, 10.103, 10576.149, 386.064, 52857.312 24/05/15,18:23:27,10,11,1, 11.9,1,1, 10.103, 10575.629, 386.190, 52854.150 24/05/15,18:23:27,11,11,1, 11.9,1,1, 10.103, 10574.709, 386.431, 52855.610 24/05/15,18:23:27,12,11,1, 11.9,1,1, 10.103, 10576.058, 385.932, 52856.145 24/05/15,18:23:27,13,11,1, 11.9,1,1, 10.103, 10574.756, 386.571, 52854.042 24/05/15,18:23:27,14,11,1, 11.9,1,1, 10.103, 10575.251, 386.441, 52856.891 24/05/15,18:23:27,15,11,1, 11.9,1,1, 10.103, 10576.221, 386.235, 52855.450 24/05/15,18:23:27,16,11,1, 11.9,1,1, 10.103, 10574.803, 386.697, 52854.948 24/05/15,18:23:27,17,11,1, 11.9,1,1, 10.103, 10576.151, 386.116, 52857.249 24/05/15,18:23:27,18,11,1, 11.9,1,1, 10.103, 10575.591, 386.250, 52854.301 24/05/15,18:23:27,19,11,1, 11.9,1,1, 10.103, 10574.687, 386.414, 52855.634 24/05/15,18:23:28,00,10,1, 11.9,1,1, 10.101, 10574.683, 386.414, 52855.634 24/05/15,18:23:28,01,10,1, 11.9,1,1, 10.101, 10576.249, 386.287, 52857.178 24/05/15,18:23:28,02,10,1, 11.9,1,1, 10.101, 10575.452, 386.363, 52854.226 24/05/15,18:23:28,03,10,1, 11.9,1,1, 10.101, 10574.891, 386.734, 52856.097 24/05/15,18:23:28,04,10,1, 11.9,1,1, 10.101, 10576.054, 386.057, 52855.889 24/05/15,18:23:28,05,10,1, 11.9,1,1, 10.101, 10574.583, 386.742, 52854.080 24/05/15,18:23:28,06,10,1, 11.9,1,1, 10.101, 10575.361, 386.663, 52856.996 24/05/15,18:23:28,07,10,1, 11.9,1,1, 10.101, 10575.920, 386.324, 52855.072 24/05/15,18:23:28,08,10,1, 11.9,1,1, 10.101, 10574.745, 386.954, 52855.286 24/05/15,18:23:28,09,10,1, 11.9,1,1, 10.101, 10576.289, 386.317, 52857.226 24/05/15,18:23:28,10,10,1, 11.9,1,1, 10.101, 10575.501, 386.405, 52854.296 24/05/15,18:23:28,11,10,1, 11.9,1,1, 10.101, 10574.896, 386.734, 52856.185 24/05/15,18:23:28,12,10,1, 11.9,1,1, 10.101, 10576.018, 386.059, 52855.887 24/05/15,18:23:28,13,10,1, 11.9,1,1, 10.101, 10574.585, 386.746, 52854.038 24/05/15,18:23:28,14,10,1, 11.9,1,1, 10.101, 10575.370, 386.662, 52856.985 24/05/15,18:23:28,15,10,1, 11.9,1,1, 10.101, 10575.942, 386.284, 52855.109 24/05/15,18:23:28,16,10,1, 11.9,1,1, 10.101, 10574.787, 387.015, 52855.351 24/05/15,18:23:28,17,10,1, 11.9,1,1, 10.101, 10576.250, 386.358, 52857.240 24/05/15,18:23:28,18,10,1, 11.9,1,1, 10.101, 10575.509, 386.435, 52854.289 24/05/15,18:23:28,19,10,1, 11.9,1,1, 10.101, 10574.905, 386.780, 52856.164 24/05/15,18:23:29,00,10,1, 11.9,1,1, 10.101, 10574.900, 386.780, 52856.164 24/05/15,18:23:29,01,10,1, 11.9,1,1, 10.101, 10576.225, 386.548, 52857.419 24/05/15,18:23:29,02,10,1, 11.9,1,1, 10.101, 10575.542, 386.573, 52854.427 24/05/15,18:23:29,03,10,1, 11.9,1,1, 10.101, 10574.854, 387.007, 52856.137 24/05/15,18:23:29,04,10,1, 11.9,1,1, 10.101, 10576.115, 386.234, 52856.110 24/05/15,18:23:29,05,10,1, 11.9,1,1, 10.101, 10574.703, 386.907, 52854.206 24/05/15,18:23:29,06,10,1, 11.9,1,1, 10.101, 10575.242, 386.851, 52857.059 24/05/15,18:23:29,07,10,1, 11.9,1,1, 10.101, 10575.929, 386.481, 52855.341 24/05/15,18:23:29,08,10,1, 11.9,1,1, 10.101, 10574.785, 387.186, 52855.359 24/05/15,18:23:29,09,10,1, 11.9,1,1, 10.101, 10576.186, 386.555, 52857.370 24/05/15,18:23:29,10,10,1, 11.9,1,1, 10.101, 10575.542, 386.605, 52854.481 24/05/15,18:23:29,11,10,1, 11.9,1,1, 10.101, 10574.870, 386.950, 52856.168 24/05/15,18:23:29,12,10,1, 11.9,1,1, 10.101, 10576.119, 386.277, 52856.104 24/05/15,18:23:29,13,10,1, 11.9,1,1, 10.101, 10574.691, 386.939, 52854.115 24/05/15,18:23:29,14,10,1, 11.9,1,1, 10.101, 10575.325, 386.879, 52857.089 24/05/15,18:23:29,15,10,1, 11.9,1,1, 10.101, 10575.949, 386.501, 52855.443 24/05/15,18:23:29,16,10,1, 11.9,1,1, 10.101, 10574.734, 387.225, 52855.505 24/05/15,18:23:29,17,10,1, 11.9,1,1, 10.101, 10576.201, 386.533, 52857.342 24/05/15,18:23:29,18,10,1, 11.9,1,1, 10.101, 10575.531, 386.623, 52854.460 24/05/15,18:23:29,19,10,1, 11.9,1,1, 10.101, 10574.915, 386.985, 52856.146 24/05/15,18:23:30,00,09,1, 11.9,1,1, 10.101, 10574.908, 386.985, 52856.146 24/05/15,18:23:30,01,09,1, 11.9,1,1, 10.101, 10576.138, 386.750, 52857.668 24/05/15,18:23:30,02,09,1, 11.9,1,1, 10.101, 10575.911, 386.778, 52854.890 24/05/15,18:23:30,03,09,1, 11.9,1,1, 10.101, 10574.775, 387.049, 52855.793 24/05/15,18:23:30,04,09,1, 11.9,1,1, 10.101, 10576.183, 386.481, 52856.822 24/05/15,18:23:30,05,09,1, 11.9,1,1, 10.101, 10574.935, 387.056, 52854.154 24/05/15,18:23:30,06,09,1, 11.9,1,1, 10.101, 10575.086, 387.034, 52856.921 24/05/15,18:23:30,07,09,1, 11.9,1,1, 10.101, 10576.210, 386.744, 52855.979 24/05/15,18:23:30,08,09,1, 11.9,1,1, 10.101, 10574.799, 387.299, 52854.983 24/05/15,18:23:30,09,09,1, 11.9,1,1, 10.101, 10576.116, 386.744, 52857.669 24/05/15,18:23:30,10,09,1, 11.9,1,1, 10.101, 10575.913, 386.810, 52854.886 24/05/15,18:23:30,11,09,1, 11.9,1,1, 10.101, 10574.775, 387.058, 52855.734 24/05/15,18:23:30,12,09,1, 11.9,1,1, 10.101, 10576.144, 386.507, 52856.669 24/05/15,18:23:30,13,09,1, 11.9,1,1, 10.101, 10574.952, 387.067, 52854.149 24/05/15,18:23:30,14,09,1, 11.9,1,1, 10.101, 10575.058, 387.028, 52856.952 24/05/15,18:23:30,15,09,1, 11.9,1,1, 10.101, 10576.264, 386.751, 52855.952 24/05/15,18:23:30,16,09,1, 11.9,1,1, 10.101, 10574.842, 387.272, 52854.942 24/05/15,18:23:30,17,09,1, 11.9,1,1, 10.101, 10576.108, 386.791, 52857.606 24/05/15,18:23:30,18,09,1, 11.9,1,1, 10.101, 10575.958, 386.808, 52854.882 24/05/15,18:23:30,19,09,1, 11.9,1,1, 10.101, 10574.773, 387.092, 52855.851 24/05/15,18:23:31,00,09,1, 11.9,1,1, 10.100, 10574.766, 387.092, 52855.851 24/05/15,18:23:31,01,09,1, 11.9,1,1, 10.100, 10575.699, 386.720, 52856.220 24/05/15,18:23:31,02,09,1, 11.9,1,1, 10.100, 10575.982, 387.203, 52856.113 24/05/15,18:23:31,03,09,1, 11.9,1,1, 10.100, 10575.348, 387.150, 52855.506 24/05/15,18:23:31,04,09,1, 11.9,1,1, 10.100, 10575.504, 386.602, 52855.923 24/05/15,18:23:31,05,09,1, 11.9,1,1, 10.100, 10575.556, 387.451, 52855.687 24/05/15,18:23:31,06,09,1, 11.9,1,1, 10.100, 10575.238, 387.015, 52855.941 24/05/15,18:23:31,07,09,1, 11.9,1,1, 10.100, 10575.863, 387.069, 52856.406 24/05/15,18:23:31,08,09,1, 11.9,1,1, 10.100, 10575.722, 387.570, 52855.913 24/05/15,18:23:31,09,09,1, 11.9,1,1, 10.100, 10575.696, 386.702, 52856.215 24/05/15,18:23:31,10,09,1, 11.9,1,1, 10.100, 10576.033, 387.255, 52856.160 24/05/15,18:23:31,11,09,1, 11.9,1,1, 10.100, 10575.382, 387.184, 52855.647 24/05/15,18:23:31,12,09,1, 11.9,1,1, 10.100, 10575.530, 386.636, 52856.022 24/05/15,18:23:31,13,09,1, 11.9,1,1, 10.100, 10575.601, 387.491, 52855.631 24/05/15,18:23:31,14,09,1, 11.9,1,1, 10.100, 10575.251, 387.036, 52855.883 24/05/15,18:23:31,15,09,1, 11.9,1,1, 10.100, 10575.911, 387.033, 52856.368 24/05/15,18:23:31,16,09,1, 11.9,1,1, 10.100, 10575.761, 387.542, 52855.935 24/05/15,18:23:31,17,09,1, 11.9,1,1, 10.100, 10575.694, 386.777, 52856.292 24/05/15,18:23:31,18,09,1, 11.9,1,1, 10.100, 10576.072, 387.275, 52856.234 24/05/15,18:23:31,19,09,1, 11.9,1,1, 10.100, 10575.373, 387.188, 52855.682 24/05/15,18:23:32,00,10,1, 11.9,1,1, 10.102, 10575.367, 387.188, 52855.682 24/05/15,18:23:32,01,10,1, 11.9,1,1, 10.102, 10575.826, 386.866, 52856.499 24/05/15,18:23:32,02,10,1, 11.9,1,1, 10.102, 10576.054, 387.408, 52856.174 24/05/15,18:23:32,03,10,1, 11.9,1,1, 10.102, 10575.438, 387.302, 52855.663 24/05/15,18:23:32,04,10,1, 11.9,1,1, 10.102, 10575.625, 386.850, 52856.065 24/05/15,18:23:32,05,10,1, 11.9,1,1, 10.102, 10575.655, 387.691, 52855.765 24/05/15,18:23:32,06,10,1, 11.9,1,1, 10.102, 10575.429, 387.187, 52856.016 24/05/15,18:23:32,07,10,1, 11.9,1,1, 10.102, 10576.089, 387.306, 52856.439 24/05/15,18:23:32,08,10,1, 11.9,1,1, 10.102, 10575.855, 387.776, 52855.980 24/05/15,18:23:32,09,10,1, 11.9,1,1, 10.102, 10575.816, 386.866, 52856.354 24/05/15,18:23:32,10,10,1, 11.9,1,1, 10.102, 10576.060, 387.430, 52856.055 24/05/15,18:23:32,11,10,1, 11.9,1,1, 10.102, 10575.440, 387.347, 52855.682 24/05/15,18:23:32,12,10,1, 11.9,1,1, 10.102, 10575.706, 386.916, 52856.207 24/05/15,18:23:32,13,10,1, 11.9,1,1, 10.102, 10575.655, 387.764, 52855.785 24/05/15,18:23:32,14,10,1, 11.9,1,1, 10.102, 10575.454, 387.257, 52856.055 24/05/15,18:23:32,15,10,1, 11.9,1,1, 10.102, 10576.124, 387.382, 52856.565 24/05/15,18:23:32,16,10,1, 11.9,1,1, 10.102, 10575.859, 387.755, 52856.136 24/05/15,18:23:32,17,10,1, 11.9,1,1, 10.102, 10575.844, 386.936, 52856.500 24/05/15,18:23:32,18,10,1, 11.9,1,1, 10.102, 10576.051, 387.485, 52856.096 24/05/15,18:23:32,19,10,1, 11.9,1,1, 10.102, 10575.422, 387.351, 52855.626 24/05/15,18:23:33,00,09,1, 11.9,1,1, 10.102, 10575.417, 387.351, 52855.626 24/05/15,18:23:33,01,09,1, 11.9,1,1, 10.102, 10575.743, 387.136, 52856.870 24/05/15,18:23:33,02,09,1, 11.9,1,1, 10.102, 10576.190, 387.752, 52856.104 24/05/15,18:23:33,03,09,1, 11.9,1,1, 10.102, 10575.030, 387.453, 52855.191 24/05/15,18:23:33,04,09,1, 11.9,1,1, 10.102, 10575.855, 387.338, 52856.867 24/05/15,18:23:33,05,09,1, 11.9,1,1, 10.102, 10575.859, 388.004, 52855.616 24/05/15,18:23:33,06,09,1, 11.9,1,1, 10.102, 10575.296, 387.428, 52856.266 24/05/15,18:23:33,07,09,1, 11.9,1,1, 10.102, 10576.545, 387.645, 52857.147 24/05/15,18:23:33,08,09,1, 11.9,1,1, 10.102, 10575.702, 387.820, 52855.575 24/05/15,18:23:33,09,09,1, 11.9,1,1, 10.102, 10575.733, 387.158, 52856.772 24/05/15,18:23:33,10,09,1, 11.9,1,1, 10.102, 10576.227, 387.701, 52856.142 24/05/15,18:23:33,11,09,1, 11.9,1,1, 10.102, 10575.003, 387.482, 52855.228 24/05/15,18:23:33,12,09,1, 11.9,1,1, 10.102, 10575.840, 387.370, 52856.842 24/05/15,18:23:33,13,09,1, 11.9,1,1, 10.102, 10575.812, 388.001, 52855.614 24/05/15,18:23:33,14,09,1, 11.9,1,1, 10.102, 10575.333, 387.465, 52856.309 24/05/15,18:23:33,15,09,1, 11.9,1,1, 10.102, 10576.518, 387.737, 52857.135 24/05/15,18:23:33,16,09,1, 11.9,1,1, 10.102, 10575.687, 387.772, 52855.559 24/05/15,18:23:33,17,09,1, 11.9,1,1, 10.102, 10575.687, 387.171, 52856.705 24/05/15,18:23:33,18,09,1, 11.9,1,1, 10.102, 10576.217, 387.749, 52855.953 24/05/15,18:23:33,19,09,1, 11.9,1,1, 10.102, 10575.054, 387.550, 52855.303 24/05/15,18:23:34,00,09,1, 11.9,1,1, 10.102, 10575.050, 387.550, 52855.303 24/05/15,18:23:34,01,09,1, 11.9,1,1, 10.102, 10575.623, 387.363, 52856.946 24/05/15,18:23:34,02,09,1, 11.9,1,1, 10.102, 10575.966, 388.060, 52855.943 24/05/15,18:23:34,03,09,1, 11.9,1,1, 10.102, 10574.961, 387.681, 52855.576 24/05/15,18:23:34,04,09,1, 11.9,1,1, 10.102, 10576.016, 387.742, 52857.154 24/05/15,18:23:34,05,09,1, 11.9,1,1, 10.102, 10575.776, 388.288, 52855.787 24/05/15,18:23:34,06,09,1, 11.9,1,1, 10.102, 10575.477, 387.580, 52856.552 24/05/15,18:23:34,07,09,1, 11.9,1,1, 10.102, 10576.506, 387.989, 52856.986 24/05/15,18:23:34,08,09,1, 11.9,1,1, 10.102, 10575.421, 387.983, 52855.451 24/05/15,18:23:34,09,09,1, 11.9,1,1, 10.102, 10575.642, 387.410, 52856.811 24/05/15,18:23:34,10,09,1, 11.9,1,1, 10.102, 10575.981, 388.072, 52855.870 24/05/15,18:23:34,11,09,1, 11.9,1,1, 10.102, 10574.987, 387.743, 52855.502 24/05/15,18:23:34,12,09,1, 11.9,1,1, 10.102, 10576.000, 387.788, 52857.059 24/05/15,18:23:34,13,09,1, 11.9,1,1, 10.102, 10575.798, 388.291, 52855.780 24/05/15,18:23:34,14,09,1, 11.9,1,1, 10.102, 10575.462, 387.656, 52856.779 24/05/15,18:23:34,15,09,1, 11.9,1,1, 10.102, 10576.510, 388.015, 52856.964 24/05/15,18:23:34,16,09,1, 11.9,1,1, 10.102, 10575.432, 387.947, 52855.483 24/05/15,18:23:34,17,09,1, 11.9,1,1, 10.102, 10575.649, 387.430, 52856.818 24/05/15,18:23:34,18,09,1, 11.9,1,1, 10.102, 10575.950, 388.120, 52855.907 24/05/15,18:23:34,19,09,1, 11.9,1,1, 10.102, 10574.884, 387.769, 52855.499 24/05/15,18:23:35,00,09,1, 11.8,1,1, 10.100, 10574.883, 387.769, 52855.499 24/05/15,18:23:35,01,09,1, 11.8,1,1, 10.100, 10575.943, 387.638, 52856.866 24/05/15,18:23:35,02,09,1, 11.8,1,1, 10.100, 10575.420, 388.375, 52855.405 24/05/15,18:23:35,03,09,1, 11.8,1,1, 10.100, 10575.235, 388.004, 52856.792 24/05/15,18:23:35,04,09,1, 11.8,1,1, 10.100, 10576.220, 388.030, 52856.758 24/05/15,18:23:35,05,09,1, 11.8,1,1, 10.100, 10575.394, 388.458, 52855.938 24/05/15,18:23:35,06,09,1, 11.8,1,1, 10.100, 10575.947, 387.758, 52857.346 24/05/15,18:23:35,07,09,1, 11.8,1,1, 10.100, 10576.055, 388.112, 52855.977 24/05/15,18:23:35,08,09,1, 11.8,1,1, 10.100, 10575.116, 388.086, 52855.947 24/05/15,18:23:35,09,09,1, 11.8,1,1, 10.100, 10575.917, 387.649, 52856.775 24/05/15,18:23:35,10,09,1, 11.8,1,1, 10.100, 10575.392, 388.413, 52855.431 24/05/15,18:23:35,11,09,1, 11.8,1,1, 10.100, 10575.253, 388.040, 52856.751 24/05/15,18:23:35,12,09,1, 11.8,1,1, 10.100, 10576.283, 387.992, 52856.725 24/05/15,18:23:35,13,09,1, 11.8,1,1, 10.100, 10575.426, 388.447, 52855.899 24/05/15,18:23:35,14,09,1, 11.8,1,1, 10.100, 10575.982, 387.767, 52857.517 24/05/15,18:23:35,15,09,1, 11.8,1,1, 10.100, 10576.044, 388.151, 52855.980 24/05/15,18:23:35,16,09,1, 11.8,1,1, 10.100, 10575.036, 388.106, 52855.967 24/05/15,18:23:35,17,09,1, 11.8,1,1, 10.100, 10575.890, 387.666, 52856.873 24/05/15,18:23:35,18,09,1, 11.8,1,1, 10.100, 10575.375, 388.375, 52855.481 24/05/15,18:23:35,19,09,1, 11.8,1,1, 10.100, 10575.331, 388.072, 52856.850 24/05/15,18:23:36,00,10,1, 11.9,1,1, 10.107, 10575.325, 388.072, 52856.850 24/05/15,18:23:36,01,10,1, 11.9,1,1, 10.107, 10576.046, 387.973, 52856.906 24/05/15,18:23:36,02,10,1, 11.9,1,1, 10.107, 10575.347, 388.644, 52855.646 24/05/15,18:23:36,03,10,1, 11.9,1,1, 10.107, 10575.659, 388.064, 52857.261 24/05/15,18:23:36,04,10,1, 11.9,1,1, 10.107, 10576.347, 388.209, 52856.529 24/05/15,18:23:36,05,10,1, 11.9,1,1, 10.107, 10575.351, 388.430, 52856.008 24/05/15,18:23:36,06,10,1, 11.9,1,1, 10.107, 10576.029, 387.776, 52857.229 24/05/15,18:23:36,07,10,1, 11.9,1,1, 10.107, 10575.710, 388.332, 52855.493 24/05/15,18:23:36,08,10,1, 11.9,1,1, 10.107, 10575.084, 388.218, 52856.237 24/05/15,18:23:36,09,10,1, 11.9,1,1, 10.107, 10576.041, 387.978, 52856.819 24/05/15,18:23:36,10,10,1, 11.9,1,1, 10.107, 10575.398, 388.603, 52855.544 24/05/15,18:23:36,11,10,1, 11.9,1,1, 10.107, 10575.672, 388.099, 52857.296 24/05/15,18:23:36,12,10,1, 11.9,1,1, 10.107, 10576.342, 388.226, 52856.599 24/05/15,18:23:36,13,10,1, 11.9,1,1, 10.107, 10575.335, 388.409, 52855.898 24/05/15,18:23:36,14,10,1, 11.9,1,1, 10.107, 10576.062, 387.805, 52857.173 24/05/15,18:23:36,15,10,1, 11.9,1,1, 10.107, 10575.680, 388.271, 52855.587 24/05/15,18:23:36,16,10,1, 11.9,1,1, 10.107, 10575.050, 388.203, 52856.327 24/05/15,18:23:36,17,10,1, 11.9,1,1, 10.107, 10576.093, 388.021, 52856.878 24/05/15,18:23:36,18,10,1, 11.9,1,1, 10.107, 10575.381, 388.617, 52855.748 24/05/15,18:23:36,19,10,1, 11.9,1,1, 10.107, 10575.724, 388.099, 52857.361 24/05/15,18:23:37,00,10,1, 11.9,1,1, 10.100, 10575.718, 388.099, 52857.361 24/05/15,18:23:37,01,10,1, 11.9,1,1, 10.100, 10576.362, 388.216, 52856.913 24/05/15,18:23:37,02,10,1, 11.9,1,1, 10.100, 10575.552, 388.648, 52855.950 24/05/15,18:23:37,03,10,1, 11.9,1,1, 10.100, 10576.042, 388.031, 52857.481 24/05/15,18:23:37,04,10,1, 11.9,1,1, 10.100, 10576.224, 388.249, 52856.105 24/05/15,18:23:37,05,10,1, 11.9,1,1, 10.100, 10575.214, 388.340, 52856.139 24/05/15,18:23:37,06,10,1, 11.9,1,1, 10.100, 10576.006, 387.942, 52856.997 24/05/15,18:23:37,07,10,1, 11.9,1,1, 10.100, 10575.490, 388.603, 52855.513 24/05/15,18:23:37,08,10,1, 11.9,1,1, 10.100, 10575.377, 388.300, 52856.833 24/05/15,18:23:37,09,10,1, 11.9,1,1, 10.100, 10576.299, 388.253, 52856.864 24/05/15,18:23:37,10,10,1, 11.9,1,1, 10.100, 10575.528, 388.699, 52856.089 24/05/15,18:23:37,11,10,1, 11.9,1,1, 10.100, 10576.051, 388.015, 52857.527 24/05/15,18:23:37,12,10,1, 11.9,1,1, 10.100, 10576.260, 388.308, 52856.130 24/05/15,18:23:37,13,10,1, 11.9,1,1, 10.100, 10575.198, 388.356, 52856.184 24/05/15,18:23:37,14,10,1, 11.9,1,1, 10.100, 10576.036, 387.910, 52856.985 24/05/15,18:23:37,15,10,1, 11.9,1,1, 10.100, 10575.521, 388.532, 52855.557 24/05/15,18:23:37,16,10,1, 11.9,1,1, 10.100, 10575.364, 388.272, 52856.896 24/05/15,18:23:37,17,10,1, 11.9,1,1, 10.100, 10576.383, 388.238, 52856.876 24/05/15,18:23:37,18,10,1, 11.9,1,1, 10.100, 10575.569, 388.647, 52856.111 24/05/15,18:23:37,19,10,1, 11.9,1,1, 10.100, 10576.077, 387.985, 52857.501 24/05/15,18:23:38,00,10,1, 11.9,1,1, 10.104, 10576.077, 387.985, 52857.501 24/05/15,18:23:38,01,10,1, 11.9,1,1, 10.104, 10576.579, 388.396, 52856.704 24/05/15,18:23:38,02,10,1, 11.9,1,1, 10.104, 10575.561, 388.612, 52856.183 24/05/15,18:23:38,03,10,1, 11.9,1,1, 10.104, 10576.236, 387.944, 52857.323 24/05/15,18:23:38,04,10,1, 11.9,1,1, 10.104, 10575.884, 388.498, 52855.703 24/05/15,18:23:38,05,10,1, 11.9,1,1, 10.104, 10575.264, 388.421, 52856.518 24/05/15,18:23:38,06,10,1, 11.9,1,1, 10.104, 10576.334, 388.198, 52857.016 24/05/15,18:23:38,07,10,1, 11.9,1,1, 10.104, 10575.593, 388.859, 52855.825 24/05/15,18:23:38,08,10,1, 11.9,1,1, 10.104, 10576.037, 388.232, 52857.561 24/05/15,18:23:38,09,10,1, 11.9,1,1, 10.104, 10576.565, 388.386, 52856.665 24/05/15,18:23:38,10,10,1, 11.9,1,1, 10.104, 10575.559, 388.614, 52856.174 24/05/15,18:23:38,11,10,1, 11.9,1,1, 10.104, 10576.211, 387.947, 52857.219 24/05/15,18:23:38,12,10,1, 11.9,1,1, 10.104, 10575.891, 388.528, 52855.664 24/05/15,18:23:38,13,10,1, 11.9,1,1, 10.104, 10575.292, 388.369, 52856.557 24/05/15,18:23:38,14,10,1, 11.9,1,1, 10.104, 10576.386, 388.245, 52856.989 24/05/15,18:23:38,15,10,1, 11.9,1,1, 10.104, 10575.679, 388.875, 52855.897 24/05/15,18:23:38,16,10,1, 11.9,1,1, 10.104, 10576.025, 388.270, 52857.604 24/05/15,18:23:38,17,10,1, 11.9,1,1, 10.104, 10576.571, 388.399, 52856.634 24/05/15,18:23:38,18,10,1, 11.9,1,1, 10.104, 10575.510, 388.553, 52856.235 24/05/15,18:23:38,19,10,1, 11.9,1,1, 10.104, 10576.249, 387.924, 52857.264 24/05/15,18:23:39,00,11,1, 11.8,1,1, 10.100, 10576.243, 387.924, 52857.264 24/05/15,18:23:39,01,11,1, 11.8,1,1, 10.100, 10576.388, 388.522, 52856.055 24/05/15,18:23:39,02,11,1, 11.8,1,1, 10.100, 10575.466, 388.503, 52856.325 24/05/15,18:23:39,03,11,1, 11.8,1,1, 10.100, 10576.337, 388.170, 52857.049 24/05/15,18:23:39,04,11,1, 11.8,1,1, 10.100, 10575.792, 388.854, 52855.519 24/05/15,18:23:39,05,11,1, 11.8,1,1, 10.100, 10575.837, 388.465, 52857.214 24/05/15,18:23:39,06,11,1, 11.8,1,1, 10.100, 10576.782, 388.470, 52856.858 24/05/15,18:23:39,07,11,1, 11.8,1,1, 10.100, 10575.887, 388.910, 52856.227 24/05/15,18:23:39,08,11,1, 11.8,1,1, 10.100, 10576.473, 388.168, 52857.631 24/05/15,18:23:39,09,11,1, 11.8,1,1, 10.100, 10576.348, 388.539, 52855.889 24/05/15,18:23:39,10,11,1, 11.8,1,1, 10.100, 10575.503, 388.531, 52856.371 24/05/15,18:23:39,11,11,1, 11.8,1,1, 10.100, 10576.378, 388.175, 52857.105 24/05/15,18:23:39,12,11,1, 11.8,1,1, 10.100, 10575.759, 388.903, 52855.784 24/05/15,18:23:39,13,11,1, 11.8,1,1, 10.100, 10575.900, 388.458, 52857.331 24/05/15,18:23:39,14,11,1, 11.8,1,1, 10.100, 10576.759, 388.514, 52856.951 24/05/15,18:23:39,15,11,1, 11.8,1,1, 10.100, 10575.865, 388.841, 52856.277 24/05/15,18:23:39,16,11,1, 11.8,1,1, 10.100, 10576.496, 388.131, 52857.540 24/05/15,18:23:39,17,11,1, 11.8,1,1, 10.100, 10576.313, 388.587, 52855.928 24/05/15,18:23:39,18,11,1, 11.8,1,1, 10.100, 10575.483, 388.583, 52856.387 24/05/15,18:23:39,19,11,1, 11.8,1,1, 10.100, 10576.454, 388.208, 52857.076 24/05/15,18:23:40,00,10,1, 11.9,1,1, 10.104, 10576.452, 388.208, 52857.076 24/05/15,18:23:40,01,10,1, 11.9,1,1, 10.104, 10576.114, 388.815, 52855.557 24/05/15,18:23:40,02,10,1, 11.9,1,1, 10.104, 10575.773, 388.623, 52856.867 24/05/15,18:23:40,03,10,1, 11.9,1,1, 10.104, 10576.835, 388.470, 52857.015 24/05/15,18:23:40,04,10,1, 11.9,1,1, 10.104, 10576.062, 388.991, 52856.154 24/05/15,18:23:40,05,10,1, 11.9,1,1, 10.104, 10576.568, 388.324, 52857.711 24/05/15,18:23:40,06,10,1, 11.9,1,1, 10.104, 10576.816, 388.642, 52856.380 24/05/15,18:23:40,07,10,1, 11.9,1,1, 10.104, 10575.805, 388.699, 52856.265 24/05/15,18:23:40,08,10,1, 11.9,1,1, 10.104, 10576.558, 388.175, 52857.233 24/05/15,18:23:40,09,10,1, 11.9,1,1, 10.104, 10576.075, 388.841, 52855.648 24/05/15,18:23:40,10,10,1, 11.9,1,1, 10.104, 10575.822, 388.550, 52856.960 24/05/15,18:23:40,11,10,1, 11.9,1,1, 10.104, 10576.815, 388.504, 52857.054 24/05/15,18:23:40,12,10,1, 11.9,1,1, 10.104, 10576.052, 389.026, 52856.185 24/05/15,18:23:40,13,10,1, 11.9,1,1, 10.104, 10576.637, 388.350, 52857.753 24/05/15,18:23:40,14,10,1, 11.9,1,1, 10.104, 10576.818, 388.625, 52856.429 24/05/15,18:23:40,15,10,1, 11.9,1,1, 10.104, 10575.719, 388.698, 52856.358 24/05/15,18:23:40,16,10,1, 11.9,1,1, 10.104, 10576.556, 388.198, 52857.125 24/05/15,18:23:40,17,10,1, 11.9,1,1, 10.104, 10575.997, 388.845, 52855.545 24/05/15,18:23:40,18,10,1, 11.9,1,1, 10.104, 10575.943, 388.587, 52857.005 24/05/15,18:23:40,19,10,1, 11.9,1,1, 10.104, 10576.896, 388.556, 52857.101 24/05/15,18:23:41,00,10,1, 11.9,1,1, 10.101, 10576.894, 388.556, 52857.101 24/05/15,18:23:41,01,10,1, 11.9,1,1, 10.101, 10576.184, 389.084, 52855.873 24/05/15,18:23:41,02,10,1, 11.9,1,1, 10.101, 10576.613, 388.557, 52857.555 24/05/15,18:23:41,03,10,1, 11.9,1,1, 10.101, 10577.163, 388.701, 52856.749 24/05/15,18:23:41,04,10,1, 11.9,1,1, 10.101, 10576.135, 388.856, 52856.273 24/05/15,18:23:41,05,10,1, 11.9,1,1, 10.101, 10576.807, 388.237, 52857.422 24/05/15,18:23:41,06,10,1, 11.9,1,1, 10.101, 10576.477, 388.784, 52855.655 24/05/15,18:23:41,07,10,1, 11.9,1,1, 10.101, 10575.876, 388.642, 52856.602 24/05/15,18:23:41,08,10,1, 11.9,1,1, 10.101, 10576.976, 388.529, 52857.094 24/05/15,18:23:41,09,10,1, 11.9,1,1, 10.101, 10576.200, 389.141, 52856.024 24/05/15,18:23:41,10,10,1, 11.9,1,1, 10.101, 10576.615, 388.569, 52857.682 24/05/15,18:23:41,11,10,1, 11.9,1,1, 10.101, 10577.201, 388.678, 52856.663 24/05/15,18:23:41,12,10,1, 11.9,1,1, 10.101, 10576.127, 388.840, 52856.281 24/05/15,18:23:41,13,10,1, 11.9,1,1, 10.101, 10576.844, 388.259, 52857.399 24/05/15,18:23:41,14,10,1, 11.9,1,1, 10.101, 10576.428, 388.848, 52855.649 24/05/15,18:23:41,15,10,1, 11.9,1,1, 10.101, 10575.927, 388.660, 52856.712 24/05/15,18:23:41,16,10,1, 11.9,1,1, 10.101, 10577.016, 388.576, 52857.003 24/05/15,18:23:41,17,10,1, 11.9,1,1, 10.101, 10576.269, 389.153, 52856.114 24/05/15,18:23:41,18,10,1, 11.9,1,1, 10.101, 10576.719, 388.512, 52857.762 24/05/15,18:23:41,19,10,1, 11.9,1,1, 10.101, 10577.169, 388.684, 52856.661 24/05/15,18:23:42,00,09,1, 11.9,1,1, 10.105, 10577.161, 388.684, 52856.661 24/05/15,18:23:42,01,09,1, 11.9,1,1, 10.105, 10576.471, 389.085, 52856.329 24/05/15,18:23:42,02,09,1, 11.9,1,1, 10.105, 10577.085, 388.352, 52857.621 24/05/15,18:23:42,03,09,1, 11.9,1,1, 10.105, 10576.910, 388.836, 52856.025 24/05/15,18:23:42,04,09,1, 11.9,1,1, 10.105, 10576.052, 388.732, 52856.476 24/05/15,18:23:42,05,09,1, 11.9,1,1, 10.105, 10577.031, 388.452, 52857.152 24/05/15,18:23:42,06,09,1, 11.9,1,1, 10.105, 10576.401, 389.115, 52855.905 24/05/15,18:23:42,07,09,1, 11.9,1,1, 10.105, 10576.671, 388.644, 52857.577 24/05/15,18:23:42,08,09,1, 11.9,1,1, 10.105, 10577.451, 388.738, 52856.906 24/05/15,18:23:42,09,09,1, 11.9,1,1, 10.105, 10576.490, 389.018, 52856.350 24/05/15,18:23:42,10,09,1, 11.9,1,1, 10.105, 10577.075, 388.381, 52857.605 24/05/15,18:23:42,11,09,1, 11.9,1,1, 10.105, 10576.875, 388.809, 52855.947 24/05/15,18:23:42,12,09,1, 11.9,1,1, 10.105, 10576.056, 388.748, 52856.558 24/05/15,18:23:42,13,09,1, 11.9,1,1, 10.105, 10577.050, 388.513, 52857.170 24/05/15,18:23:42,14,09,1, 11.9,1,1, 10.105, 10576.470, 389.124, 52855.936 24/05/15,18:23:42,15,09,1, 11.9,1,1, 10.105, 10576.594, 388.766, 52858.396 24/05/15,18:23:42,16,09,1, 11.9,1,1, 10.105, 10577.796, 388.713, 52856.757 24/05/15,18:23:42,17,09,1, 11.9,1,1, 10.105, 10575.933, 388.921, 52855.788 24/05/15,18:23:42,18,09,1, 11.9,1,1, 10.105, 10577.443, 388.467, 52858.440 24/05/15,18:23:42,19,09,1, 11.9,1,1, 10.105, 10576.784, 388.708, 52855.049 24/05/15,18:23:43,00,09,1, 11.9,1,1, 10.103, 10576.777, 388.708, 52855.049 24/05/15,18:23:43,01,09,1, 11.9,1,1, 10.103, 10575.862, 388.823, 52856.450 24/05/15,18:23:43,02,09,1, 11.9,1,1, 10.103, 10577.660, 388.484, 52857.952 24/05/15,18:23:43,03,09,1, 11.9,1,1, 10.103, 10576.408, 388.918, 52854.924 24/05/15,18:23:43,04,09,1, 11.9,1,1, 10.103, 10576.465, 388.881, 52857.965 24/05/15,18:23:43,05,09,1, 11.9,1,1, 10.103, 10577.966, 388.715, 52857.149 24/05/15,18:23:43,06,09,1, 11.9,1,1, 10.103, 10576.233, 389.068, 52855.701 24/05/15,18:23:43,07,09,1, 11.9,1,1, 10.103, 10577.562, 388.562, 52858.721 24/05/15,18:23:43,08,09,1, 11.9,1,1, 10.103, 10577.314, 388.695, 52855.489 24/05/15,18:23:43,09,09,1, 11.9,1,1, 10.103, 10575.875, 388.824, 52856.425 24/05/15,18:23:43,10,09,1, 11.9,1,1, 10.103, 10577.738, 388.577, 52857.914 24/05/15,18:23:43,11,09,1, 11.9,1,1, 10.103, 10576.311, 388.989, 52854.904 24/05/15,18:23:43,12,09,1, 11.9,1,1, 10.103, 10576.606, 388.822, 52858.131 24/05/15,18:23:43,13,09,1, 11.9,1,1, 10.103, 10578.039, 388.704, 52857.201 24/05/15,18:23:43,14,09,1, 11.9,1,1, 10.103, 10576.146, 388.984, 52855.680 24/05/15,18:23:43,15,09,1, 11.9,1,1, 10.103, 10577.591, 388.500, 52858.770 24/05/15,18:23:43,16,09,1, 11.9,1,1, 10.103, 10577.450, 388.860, 52856.575 24/05/15,18:23:43,17,09,1, 11.9,1,1, 10.103, 10575.773, 388.700, 52855.789 24/05/15,18:23:43,18,09,1, 11.9,1,1, 10.103, 10577.516, 388.598, 52858.140 24/05/15,18:23:43,19,09,1, 11.9,1,1, 10.103, 10576.799, 389.034, 52855.214 24/05/15,18:23:44,00,09,1, 11.9,1,1, 10.102, 10576.794, 389.034, 52855.214 24/05/15,18:23:44,01,09,1, 11.9,1,1, 10.102, 10576.061, 388.738, 52856.889 24/05/15,18:23:44,02,09,1, 11.9,1,1, 10.102, 10578.094, 388.818, 52858.170 24/05/15,18:23:44,03,09,1, 11.9,1,1, 10.102, 10576.713, 389.082, 52855.441 24/05/15,18:23:44,04,09,1, 11.9,1,1, 10.102, 10577.074, 388.575, 52858.363 24/05/15,18:23:44,05,09,1, 11.9,1,1, 10.102, 10578.033, 388.840, 52856.696 24/05/15,18:23:44,06,09,1, 11.9,1,1, 10.102, 10576.004, 388.756, 52855.468 24/05/15,18:23:44,07,09,1, 11.9,1,1, 10.102, 10577.480, 388.532, 52858.246 24/05/15,18:23:44,08,09,1, 11.9,1,1, 10.102, 10577.039, 388.955, 52855.272 24/05/15,18:23:44,09,09,1, 11.9,1,1, 10.102, 10576.154, 388.704, 52856.911 24/05/15,18:23:44,10,09,1, 11.9,1,1, 10.102, 10578.164, 388.868, 52858.080 24/05/15,18:23:44,11,09,1, 11.9,1,1, 10.102, 10576.654, 389.045, 52855.260 24/05/15,18:23:44,12,09,1, 11.9,1,1, 10.102, 10577.176, 388.591, 52858.312 24/05/15,18:23:44,13,09,1, 11.9,1,1, 10.102, 10577.971, 388.796, 52856.495 24/05/15,18:23:44,14,09,1, 11.9,1,1, 10.102, 10576.005, 388.749, 52855.496 24/05/15,18:23:44,15,09,1, 11.9,1,1, 10.102, 10577.492, 388.597, 52858.245 24/05/15,18:23:44,16,09,1, 11.9,1,1, 10.102, 10576.989, 389.021, 52855.279 24/05/15,18:23:44,17,09,1, 11.9,1,1, 10.102, 10576.261, 388.769, 52857.156 24/05/15,18:23:44,18,09,1, 11.9,1,1, 10.102, 10578.253, 388.854, 52858.095 24/05/15,18:23:44,19,09,1, 11.9,1,1, 10.102, 10576.605, 389.010, 52855.386 24/05/15,18:23:45,00,09,1, 11.9,1,1, 10.096, 10576.602, 389.010, 52855.386 24/05/15,18:23:45,01,09,1, 11.9,1,1, 10.096, 10577.073, 388.697, 52858.206 24/05/15,18:23:45,02,09,1, 11.9,1,1, 10.096, 10578.313, 388.858, 52857.162 24/05/15,18:23:45,03,09,1, 11.9,1,1, 10.096, 10576.270, 388.821, 52855.460 24/05/15,18:23:45,04,09,1, 11.9,1,1, 10.096, 10577.547, 388.513, 52858.316 24/05/15,18:23:45,05,09,1, 11.9,1,1, 10.096, 10577.310, 388.970, 52855.490 24/05/15,18:23:45,06,09,1, 11.9,1,1, 10.096, 10576.131, 388.796, 52856.698 24/05/15,18:23:45,07,09,1, 11.9,1,1, 10.096, 10578.115, 388.844, 52858.271 24/05/15,18:23:45,08,09,1, 11.9,1,1, 10.096, 10576.853, 389.077, 52855.279 24/05/15,18:23:45,09,09,1, 11.9,1,1, 10.096, 10577.175, 388.621, 52858.252 24/05/15,18:23:45,10,09,1, 11.9,1,1, 10.096, 10578.280, 388.857, 52857.072 24/05/15,18:23:45,11,09,1, 11.9,1,1, 10.096, 10576.223, 388.823, 52855.609 24/05/15,18:23:45,12,09,1, 11.9,1,1, 10.096, 10577.566, 388.527, 52858.356 24/05/15,18:23:45,13,09,1, 11.9,1,1, 10.096, 10577.208, 389.004, 52855.430 24/05/15,18:23:45,14,09,1, 11.9,1,1, 10.096, 10576.185, 388.775, 52856.804 24/05/15,18:23:45,15,09,1, 11.9,1,1, 10.096, 10578.287, 388.855, 52858.206 24/05/15,18:23:45,16,09,1, 11.9,1,1, 10.096, 10576.847, 389.103, 52855.496 24/05/15,18:23:45,17,09,1, 11.9,1,1, 10.096, 10577.213, 388.642, 52858.337 24/05/15,18:23:45,18,09,1, 11.9,1,1, 10.096, 10578.233, 388.873, 52856.802 24/05/15,18:23:45,19,09,1, 11.9,1,1, 10.096, 10576.176, 388.747, 52855.570 24/05/15,18:23:46,00,09,1, 11.9,1,1, 10.100, 10576.168, 388.747, 52855.570 24/05/15,18:23:46,01,09,1, 11.9,1,1, 10.100, 10578.037, 388.537, 52858.622 24/05/15,18:23:46,02,09,1, 11.9,1,1, 10.100, 10577.109, 388.841, 52854.894 24/05/15,18:23:46,03,09,1, 11.9,1,1, 10.100, 10576.334, 388.952, 52857.263 24/05/15,18:23:46,04,09,1, 11.9,1,1, 10.100, 10578.327, 388.691, 52857.735 24/05/15,18:23:46,05,09,1, 11.9,1,1, 10.100, 10576.517, 389.137, 52855.229 24/05/15,18:23:46,06,09,1, 11.9,1,1, 10.100, 10577.581, 388.854, 52859.012 24/05/15,18:23:46,07,09,1, 11.9,1,1, 10.100, 10578.260, 388.781, 52856.509 24/05/15,18:23:46,08,09,1, 11.9,1,1, 10.100, 10576.279, 388.996, 52856.112 24/05/15,18:23:46,09,09,1, 11.9,1,1, 10.100, 10578.075, 388.549, 52858.608 24/05/15,18:23:46,10,09,1, 11.9,1,1, 10.100, 10577.135, 388.873, 52854.996 24/05/15,18:23:46,11,09,1, 11.9,1,1, 10.100, 10576.062, 389.052, 52857.955 24/05/15,18:23:46,12,09,1, 11.9,1,1, 10.100, 10578.892, 388.786, 52858.089 24/05/15,18:23:46,13,09,1, 11.9,1,1, 10.100, 10576.060, 389.045, 52854.390 24/05/15,18:23:46,14,09,1, 11.9,1,1, 10.100, 10577.821, 388.983, 52860.021 24/05/15,18:23:46,15,09,1, 11.9,1,1, 10.100, 10578.480, 388.661, 52855.747 24/05/15,18:23:46,16,09,1, 11.9,1,1, 10.100, 10575.733, 388.966, 52855.719 24/05/15,18:23:46,17,09,1, 11.9,1,1, 10.100, 10578.614, 388.670, 52859.328 24/05/15,18:23:46,18,09,1, 11.9,1,1, 10.100, 10576.819, 388.761, 52853.889 24/05/15,18:23:46,19,09,1, 11.9,1,1, 10.100, 10576.289, 389.017, 52858.174 24/05/15,18:23:47,00,09,1, 11.9,1,1, 10.101, 10576.285, 389.017, 52858.174 24/05/15,18:23:47,01,09,1, 11.9,1,1, 10.101, 10578.375, 388.722, 52858.013 24/05/15,18:23:47,02,09,1, 11.9,1,1, 10.101, 10576.662, 389.190, 52855.199 24/05/15,18:23:47,03,09,1, 11.9,1,1, 10.101, 10577.468, 388.953, 52858.730 24/05/15,18:23:47,04,09,1, 11.9,1,1, 10.101, 10578.468, 388.833, 52856.681 24/05/15,18:23:47,05,09,1, 11.9,1,1, 10.101, 10576.505, 389.046, 52855.998 24/05/15,18:23:47,06,09,1, 11.9,1,1, 10.101, 10578.190, 388.601, 52858.690 24/05/15,18:23:47,07,09,1, 11.9,1,1, 10.101, 10577.285, 388.938, 52854.997 24/05/15,18:23:47,08,09,1, 11.9,1,1, 10.101, 10576.406, 388.949, 52857.283 24/05/15,18:23:47,09,09,1, 11.9,1,1, 10.101, 10578.331, 388.763, 52857.941 24/05/15,18:23:47,10,09,1, 11.9,1,1, 10.101, 10576.677, 389.221, 52855.208 24/05/15,18:23:47,11,09,1, 11.9,1,1, 10.101, 10577.587, 388.908, 52858.916 24/05/15,18:23:47,12,09,1, 11.9,1,1, 10.101, 10578.440, 388.825, 52856.665 24/05/15,18:23:47,13,09,1, 11.9,1,1, 10.101, 10576.444, 389.059, 52856.012 24/05/15,18:23:47,14,09,1, 11.9,1,1, 10.101, 10578.186, 388.627, 52858.674 24/05/15,18:23:47,15,09,1, 11.9,1,1, 10.101, 10577.198, 388.868, 52854.928 24/05/15,18:23:47,16,09,1, 11.9,1,1, 10.101, 10576.426, 388.990, 52857.369 24/05/15,18:23:47,17,09,1, 11.9,1,1, 10.101, 10578.467, 388.738, 52857.788 24/05/15,18:23:47,18,09,1, 11.9,1,1, 10.101, 10576.681, 389.225, 52855.380 24/05/15,18:23:47,19,09,1, 11.9,1,1, 10.101, 10577.706, 388.872, 52859.005 24/05/15,18:23:48,00,09,1, 11.9,1,1, 10.098, 10577.704, 388.872, 52859.005 24/05/15,18:23:48,01,09,1, 11.9,1,1, 10.098, 10578.600, 388.890, 52857.142 24/05/15,18:23:48,02,09,1, 11.9,1,1, 10.098, 10576.524, 389.112, 52855.825 24/05/15,18:23:48,03,09,1, 11.9,1,1, 10.098, 10578.210, 388.678, 52858.931 24/05/15,18:23:48,04,09,1, 11.9,1,1, 10.098, 10577.577, 388.859, 52855.242 24/05/15,18:23:48,05,09,1, 11.9,1,1, 10.098, 10576.405, 389.003, 52856.914 24/05/15,18:23:48,06,09,1, 11.9,1,1, 10.098, 10578.414, 388.784, 52858.099 24/05/15,18:23:48,07,09,1, 11.9,1,1, 10.098, 10576.721, 389.222, 52855.029 24/05/15,18:23:48,08,09,1, 11.9,1,1, 10.098, 10577.369, 389.034, 52858.634 24/05/15,18:23:48,09,09,1, 11.9,1,1, 10.098, 10578.533, 388.856, 52856.835 24/05/15,18:23:48,10,09,1, 11.9,1,1, 10.098, 10576.533, 389.095, 52855.957 24/05/15,18:23:48,11,09,1, 11.9,1,1, 10.098, 10578.148, 388.696, 52858.965 24/05/15,18:23:48,12,09,1, 11.9,1,1, 10.098, 10577.439, 388.960, 52855.203 24/05/15,18:23:48,13,09,1, 11.9,1,1, 10.098, 10576.352, 389.050, 52857.125 24/05/15,18:23:48,14,09,1, 11.9,1,1, 10.098, 10578.451, 388.812, 52858.047 24/05/15,18:23:48,15,09,1, 11.9,1,1, 10.098, 10576.705, 389.295, 52855.201 24/05/15,18:23:48,16,09,1, 11.9,1,1, 10.098, 10577.558, 388.992, 52858.885 24/05/15,18:23:48,17,09,1, 11.9,1,1, 10.098, 10578.485, 388.869, 52856.779 24/05/15,18:23:48,18,09,1, 11.9,1,1, 10.098, 10576.467, 389.057, 52855.925 24/05/15,18:23:48,19,09,1, 11.9,1,1, 10.098, 10578.255, 388.682, 52858.715 24/05/15,18:23:49,00,08,1, 11.9,1,1, 10.103, 10578.254, 388.682, 52858.715 24/05/15,18:23:49,01,08,1, 11.9,1,1, 10.103, 10577.822, 388.840, 52855.551 24/05/15,18:23:49,02,08,1, 11.9,1,1, 10.103, 10576.298, 389.005, 52856.723 24/05/15,18:23:49,03,08,1, 11.9,1,1, 10.103, 10578.326, 388.704, 52858.300 24/05/15,18:23:49,04,08,1, 11.9,1,1, 10.103, 10576.714, 389.139, 52854.975 24/05/15,18:23:49,05,08,1, 11.9,1,1, 10.103, 10577.138, 389.033, 52858.478 24/05/15,18:23:49,06,08,1, 11.9,1,1, 10.103, 10578.645, 388.863, 52857.187 24/05/15,18:23:49,07,08,1, 11.9,1,1, 10.103, 10576.654, 389.198, 52855.875 24/05/15,18:23:49,08,08,1, 11.9,1,1, 10.103, 10578.167, 388.750, 52859.168 24/05/15,18:23:49,09,08,1, 11.9,1,1, 10.103, 10577.700, 388.830, 52855.475 24/05/15,18:23:49,10,08,1, 11.9,1,1, 10.103, 10576.320, 388.997, 52856.773 24/05/15,18:23:49,11,08,1, 11.9,1,1, 10.103, 10578.360, 388.720, 52858.102 24/05/15,18:23:49,12,08,1, 11.9,1,1, 10.103, 10576.806, 389.180, 52855.052 24/05/15,18:23:49,13,08,1, 11.9,1,1, 10.103, 10577.303, 388.972, 52858.708 24/05/15,18:23:49,14,08,1, 11.9,1,1, 10.103, 10578.557, 388.898, 52857.197 24/05/15,18:23:49,15,08,1, 11.9,1,1, 10.103, 10576.550, 389.162, 52855.891 24/05/15,18:23:49,16,08,1, 11.9,1,1, 10.103, 10578.188, 388.733, 52859.023 24/05/15,18:23:49,17,08,1, 11.9,1,1, 10.103, 10577.581, 388.848, 52855.376 24/05/15,18:23:49,18,08,1, 11.9,1,1, 10.103, 10576.349, 388.980, 52857.037 24/05/15,18:23:49,19,08,1, 11.9,1,1, 10.103, 10578.353, 388.742, 52858.036 24/05/15,18:23:50,00,08,1, 11.9,1,1, 10.098, 10578.346, 388.742, 52858.036 24/05/15,18:23:50,01,08,1, 11.9,1,1, 10.098, 10576.827, 388.944, 52854.356 24/05/15,18:23:50,02,08,1, 11.9,1,1, 10.098, 10576.808, 389.038, 52858.543 24/05/15,18:23:50,03,08,1, 11.9,1,1, 10.098, 10578.891, 388.758, 52857.508 24/05/15,18:23:50,04,08,1, 11.9,1,1, 10.098, 10576.382, 389.068, 52855.149 24/05/15,18:23:50,05,08,1, 11.9,1,1, 10.098, 10578.219, 388.816, 52859.733 24/05/15,18:23:50,06,08,1, 11.9,1,1, 10.098, 10578.080, 388.714, 52855.474 24/05/15,18:23:50,07,08,1, 11.9,1,1, 10.098, 10576.061, 388.923, 52856.375 24/05/15,18:23:50,08,08,1, 11.9,1,1, 10.098, 10578.632, 388.685, 52858.717 24/05/15,18:23:50,09,08,1, 11.9,1,1, 10.098, 10576.697, 388.930, 52854.368 24/05/15,18:23:50,10,08,1, 11.9,1,1, 10.098, 10576.909, 388.980, 52858.657 24/05/15,18:23:50,11,08,1, 11.9,1,1, 10.098, 10578.926, 388.796, 52857.475 24/05/15,18:23:50,12,08,1, 11.9,1,1, 10.098, 10576.355, 389.084, 52855.302 24/05/15,18:23:50,13,08,1, 11.9,1,1, 10.098, 10578.305, 388.788, 52859.647 24/05/15,18:23:50,14,08,1, 11.9,1,1, 10.098, 10578.010, 388.680, 52855.280 24/05/15,18:23:50,15,08,1, 11.9,1,1, 10.098, 10576.154, 388.940, 52856.572 24/05/15,18:23:50,16,08,1, 11.9,1,1, 10.098, 10578.671, 388.673, 52858.688 24/05/15,18:23:50,17,08,1, 11.9,1,1, 10.098, 10576.684, 388.932, 52854.386 24/05/15,18:23:50,18,08,1, 11.9,1,1, 10.098, 10577.072, 389.017, 52858.831 24/05/15,18:23:50,19,08,1, 11.9,1,1, 10.098, 10578.864, 388.777, 52857.355 24/05/15,18:23:51,00,08,1, 11.9,1,1, 10.099, 10578.864, 388.777, 52857.355 24/05/15,18:23:51,01,08,1, 11.9,1,1, 10.099, 10576.559, 388.974, 52854.896 24/05/15,18:23:51,02,08,1, 11.9,1,1, 10.099, 10578.084, 388.787, 52859.571 24/05/15,18:23:51,03,08,1, 11.9,1,1, 10.099, 10578.501, 388.620, 52856.083 24/05/15,18:23:51,04,08,1, 11.9,1,1, 10.099, 10576.212, 388.877, 52856.119 24/05/15,18:23:51,05,08,1, 11.9,1,1, 10.099, 10578.670, 388.566, 52859.001 24/05/15,18:23:51,06,08,1, 11.9,1,1, 10.099, 10577.081, 388.790, 52854.382 24/05/15,18:23:51,07,08,1, 11.9,1,1, 10.099, 10576.635, 388.935, 52858.099 24/05/15,18:23:51,08,08,1, 11.9,1,1, 10.099, 10578.927, 388.725, 52857.789 24/05/15,18:23:51,09,08,1, 11.9,1,1, 10.099, 10576.543, 389.013, 52855.101 24/05/15,18:23:51,10,08,1, 11.9,1,1, 10.099, 10578.139, 388.724, 52859.634 24/05/15,18:23:51,11,08,1, 11.9,1,1, 10.099, 10578.417, 388.622, 52855.860 24/05/15,18:23:51,12,08,1, 11.9,1,1, 10.099, 10576.228, 388.830, 52856.188 24/05/15,18:23:51,13,08,1, 11.9,1,1, 10.099, 10578.673, 388.536, 52858.982 24/05/15,18:23:51,14,08,1, 11.9,1,1, 10.099, 10576.981, 388.784, 52854.421 24/05/15,18:23:51,15,08,1, 11.9,1,1, 10.099, 10576.798, 388.919, 52858.320 24/05/15,18:23:51,16,08,1, 11.9,1,1, 10.099, 10578.931, 388.719, 52857.782 24/05/15,18:23:51,17,08,1, 11.9,1,1, 10.099, 10576.497, 388.967, 52855.102 24/05/15,18:23:51,18,08,1, 11.9,1,1, 10.099, 10578.230, 388.720, 52859.671 24/05/15,18:23:51,19,08,1, 11.9,1,1, 10.099, 10578.354, 388.597, 52855.614 24/05/15,18:23:52,00,08,1, 11.9,1,1, 10.099, 10578.346, 388.597, 52855.614 24/05/15,18:23:52,01,08,1, 11.9,1,1, 10.099, 10576.420, 388.794, 52855.804 24/05/15,18:23:52,02,08,1, 11.9,1,1, 10.099, 10578.620, 388.409, 52859.306 24/05/15,18:23:52,03,08,1, 11.9,1,1, 10.099, 10577.536, 388.565, 52854.553 24/05/15,18:23:52,04,08,1, 11.9,1,1, 10.099, 10576.456, 388.759, 52857.477 24/05/15,18:23:52,05,08,1, 11.9,1,1, 10.099, 10578.947, 388.534, 52858.187 24/05/15,18:23:52,06,08,1, 11.9,1,1, 10.099, 10576.635, 388.883, 52854.657 24/05/15,18:23:52,07,08,1, 11.9,1,1, 10.099, 10577.873, 388.739, 52859.442 24/05/15,18:23:52,08,08,1, 11.9,1,1, 10.099, 10578.838, 388.559, 52856.490 24/05/15,18:23:52,09,08,1, 11.9,1,1, 10.099, 10576.360, 388.770, 52855.863 24/05/15,18:23:52,10,08,1, 11.9,1,1, 10.099, 10578.688, 388.425, 52859.266 24/05/15,18:23:52,11,08,1, 11.9,1,1, 10.099, 10577.447, 388.553, 52854.504 24/05/15,18:23:52,12,08,1, 11.9,1,1, 10.099, 10576.519, 388.737, 52857.567 24/05/15,18:23:52,13,08,1, 11.9,1,1, 10.099, 10578.992, 388.537, 52858.125 24/05/15,18:23:52,14,08,1, 11.9,1,1, 10.099, 10576.676, 388.890, 52854.855 24/05/15,18:23:52,15,08,1, 11.9,1,1, 10.099, 10577.979, 388.711, 52859.525 24/05/15,18:23:52,16,08,1, 11.9,1,1, 10.099, 10578.808, 388.513, 52856.355 24/05/15,18:23:52,17,08,1, 11.9,1,1, 10.099, 10576.408, 388.720, 52855.958 24/05/15,18:23:52,18,08,1, 11.9,1,1, 10.099, 10578.738, 388.424, 52859.247 24/05/15,18:23:52,19,08,1, 11.9,1,1, 10.099, 10577.366, 388.629, 52854.405 24/05/15,18:23:53,00,09,1, 11.9,1,1, 10.101, 10577.362, 388.629, 52854.405 24/05/15,18:23:53,01,09,1, 11.9,1,1, 10.101, 10576.340, 388.653, 52856.656 24/05/15,18:23:53,02,09,1, 11.9,1,1, 10.101, 10578.857, 388.360, 52858.584 24/05/15,18:23:53,03,09,1, 11.9,1,1, 10.101, 10576.873, 388.648, 52854.473 24/05/15,18:23:53,04,09,1, 11.9,1,1, 10.101, 10577.392, 388.734, 52858.993 24/05/15,18:23:53,05,09,1, 11.9,1,1, 10.101, 10579.081, 388.499, 52857.272 24/05/15,18:23:53,06,09,1, 11.9,1,1, 10.101, 10576.609, 388.776, 52855.510 24/05/15,18:23:53,07,09,1, 11.9,1,1, 10.101, 10578.585, 388.402, 52859.560 24/05/15,18:23:53,08,09,1, 11.9,1,1, 10.101, 10578.046, 388.380, 52854.958 24/05/15,18:23:53,09,09,1, 11.9,1,1, 10.101, 10576.373, 388.650, 52856.885 24/05/15,18:23:53,10,09,1, 11.9,1,1, 10.101, 10578.851, 388.393, 52858.553 24/05/15,18:23:53,11,09,1, 11.9,1,1, 10.101, 10576.889, 388.700, 52854.476 24/05/15,18:23:53,12,09,1, 11.9,1,1, 10.101, 10577.504, 388.700, 52858.985 24/05/15,18:23:53,13,09,1, 11.9,1,1, 10.101, 10579.090, 388.473, 52857.061 24/05/15,18:23:53,14,09,1, 11.9,1,1, 10.101, 10576.607, 388.713, 52855.537 24/05/15,18:23:53,15,09,1, 11.9,1,1, 10.101, 10578.609, 388.390, 52859.501 24/05/15,18:23:53,16,09,1, 11.9,1,1, 10.101, 10577.905, 388.405, 52854.869 24/05/15,18:23:53,17,09,1, 11.9,1,1, 10.101, 10576.383, 388.594, 52856.953 24/05/15,18:23:53,18,09,1, 11.9,1,1, 10.101, 10578.911, 388.373, 52858.435 24/05/15,18:23:53,19,09,1, 11.9,1,1, 10.101, 10576.870, 388.740, 52854.541 24/05/15,18:23:54,00,08,1, 11.9,1,1, 10.100, 10576.869, 388.740, 52854.541 24/05/15,18:23:54,01,08,1, 11.9,1,1, 10.100, 10576.811, 388.639, 52858.045 24/05/15,18:23:54,02,08,1, 11.9,1,1, 10.100, 10579.100, 388.392, 52857.938 24/05/15,18:23:54,03,08,1, 11.9,1,1, 10.100, 10576.669, 388.685, 52855.038 24/05/15,18:23:54,04,08,1, 11.9,1,1, 10.100, 10578.235, 388.430, 52859.686 24/05/15,18:23:54,05,08,1, 11.9,1,1, 10.100, 10578.648, 388.316, 52855.952 24/05/15,18:23:54,06,08,1, 11.9,1,1, 10.100, 10576.387, 388.528, 52856.168 24/05/15,18:23:54,07,08,1, 11.9,1,1, 10.100, 10578.804, 388.231, 52859.024 24/05/15,18:23:54,08,08,1, 11.9,1,1, 10.100, 10577.179, 388.509, 52854.391 24/05/15,18:23:54,09,08,1, 11.9,1,1, 10.100, 10576.828, 388.609, 52858.214 24/05/15,18:23:54,10,08,1, 11.9,1,1, 10.100, 10579.139, 388.423, 52857.855 24/05/15,18:23:54,11,08,1, 11.9,1,1, 10.100, 10576.675, 388.748, 52855.116 24/05/15,18:23:54,12,08,1, 11.9,1,1, 10.100, 10578.295, 388.465, 52859.652 24/05/15,18:23:54,13,08,1, 11.9,1,1, 10.100, 10578.568, 388.320, 52855.707 24/05/15,18:23:54,14,08,1, 11.9,1,1, 10.100, 10576.353, 388.557, 52856.316 24/05/15,18:23:54,15,08,1, 11.9,1,1, 10.100, 10578.821, 388.263, 52859.027 24/05/15,18:23:54,16,08,1, 11.9,1,1, 10.100, 10577.085, 388.474, 52854.405 24/05/15,18:23:54,17,08,1, 11.9,1,1, 10.100, 10576.931, 388.630, 52858.270 24/05/15,18:23:54,18,08,1, 11.9,1,1, 10.100, 10579.118, 388.411, 52857.842 24/05/15,18:23:54,19,08,1, 11.9,1,1, 10.100, 10576.667, 388.705, 52855.198 24/05/15,18:23:55,00,08,1, 11.9,1,1, 10.100, 10576.661, 388.705, 52855.198 24/05/15,18:23:55,01,08,1, 11.9,1,1, 10.100, 10577.588, 388.657, 52859.223 24/05/15,18:23:55,02,08,1, 11.9,1,1, 10.100, 10579.065, 388.388, 52857.089 24/05/15,18:23:55,03,08,1, 11.9,1,1, 10.100, 10576.551, 388.569, 52855.649 24/05/15,18:23:55,04,08,1, 11.9,1,1, 10.100, 10578.616, 388.278, 52859.532 24/05/15,18:23:55,05,08,1, 11.9,1,1, 10.100, 10577.837, 388.351, 52854.969 24/05/15,18:23:55,06,08,1, 11.9,1,1, 10.100, 10576.381, 388.571, 52857.189 24/05/15,18:23:55,07,08,1, 11.9,1,1, 10.100, 10578.943, 388.315, 52858.458 24/05/15,18:23:55,08,08,1, 11.9,1,1, 10.100, 10576.839, 388.672, 52854.614 24/05/15,18:23:55,09,08,1, 11.9,1,1, 10.100, 10577.642, 388.598, 52859.315 24/05/15,18:23:55,10,08,1, 11.9,1,1, 10.100, 10579.010, 388.375, 52857.008 24/05/15,18:23:55,11,08,1, 11.9,1,1, 10.100, 10576.474, 388.636, 52855.698 24/05/15,18:23:55,12,08,1, 11.9,1,1, 10.100, 10578.699, 388.304, 52859.487 24/05/15,18:23:55,13,08,1, 11.9,1,1, 10.100, 10577.717, 388.344, 52854.814 24/05/15,18:23:55,14,08,1, 11.9,1,1, 10.100, 10576.422, 388.600, 52857.210 24/05/15,18:23:55,15,08,1, 11.9,1,1, 10.100, 10578.762, 388.302, 52857.921 24/05/15,18:23:55,16,08,1, 11.9,1,1, 10.100, 10576.976, 388.735, 52855.107 24/05/15,18:23:55,17,08,1, 11.9,1,1, 10.100, 10577.769, 388.513, 52858.943 24/05/15,18:23:55,18,08,1, 11.9,1,1, 10.100, 10578.796, 388.402, 52856.979 24/05/15,18:23:55,19,08,1, 11.9,1,1, 10.100, 10576.761, 388.601, 52855.977 24/05/15,18:23:56,00,10,1, 11.9,1,1, 10.101, 10576.761, 388.601, 52855.977 24/05/15,18:23:56,01,10,1, 11.9,1,1, 10.101, 10578.101, 388.421, 52859.193 24/05/15,18:23:56,02,10,1, 11.9,1,1, 10.101, 10578.516, 388.329, 52856.329 24/05/15,18:23:56,03,10,1, 11.9,1,1, 10.101, 10576.662, 388.517, 52856.270 24/05/15,18:23:56,04,10,1, 11.9,1,1, 10.101, 10578.473, 388.134, 52858.497 24/05/15,18:23:56,05,10,1, 11.9,1,1, 10.101, 10577.323, 388.573, 52855.067 24/05/15,18:23:56,06,10,1, 11.9,1,1, 10.101, 10576.953, 388.614, 52857.993 24/05/15,18:23:56,07,10,1, 11.9,1,1, 10.101, 10578.822, 388.399, 52857.797 24/05/15,18:23:56,08,10,1, 11.9,1,1, 10.101, 10576.961, 388.758, 52855.546 24/05/15,18:23:56,09,10,1, 11.9,1,1, 10.101, 10578.223, 388.389, 52859.225 24/05/15,18:23:56,10,10,1, 11.9,1,1, 10.101, 10578.494, 388.360, 52856.248 24/05/15,18:23:56,11,10,1, 11.9,1,1, 10.101, 10576.709, 388.516, 52856.431 24/05/15,18:23:56,12,10,1, 11.9,1,1, 10.101, 10578.580, 388.154, 52858.573 24/05/15,18:23:56,13,10,1, 11.9,1,1, 10.101, 10577.284, 388.537, 52855.034 24/05/15,18:23:56,14,10,1, 11.9,1,1, 10.101, 10577.082, 388.594, 52858.051 24/05/15,18:23:56,15,10,1, 11.9,1,1, 10.101, 10578.870, 388.420, 52857.732 24/05/15,18:23:56,16,10,1, 11.9,1,1, 10.101, 10576.952, 388.751, 52855.673 24/05/15,18:23:56,17,10,1, 11.9,1,1, 10.101, 10578.271, 388.362, 52859.304 24/05/15,18:23:56,18,10,1, 11.9,1,1, 10.101, 10578.438, 388.345, 52856.118 24/05/15,18:23:56,19,10,1, 11.9,1,1, 10.101, 10576.655, 388.559, 52856.502 24/05/15,18:23:57,00,10,1, 11.9,1,1, 10.097, 10576.652, 388.559, 52856.502 24/05/15,18:23:57,01,10,1, 11.9,1,1, 10.097, 10578.460, 388.258, 52859.077 24/05/15,18:23:57,02,10,1, 11.9,1,1, 10.097, 10578.106, 388.389, 52855.677 24/05/15,18:23:57,03,10,1, 11.9,1,1, 10.097, 10576.708, 388.512, 52856.843 24/05/15,18:23:57,04,10,1, 11.9,1,1, 10.097, 10578.675, 388.215, 52858.368 24/05/15,18:23:57,05,10,1, 11.9,1,1, 10.097, 10577.123, 388.709, 52855.167 24/05/15,18:23:57,06,10,1, 11.9,1,1, 10.097, 10577.515, 388.563, 52858.721 24/05/15,18:23:57,07,10,1, 11.9,1,1, 10.097, 10578.911, 388.436, 52857.401 24/05/15,18:23:57,08,10,1, 11.9,1,1, 10.097, 10577.186, 388.746, 52856.547 24/05/15,18:23:57,09,10,1, 11.9,1,1, 10.097, 10578.222, 388.199, 52858.454 24/05/15,18:23:57,10,10,1, 11.9,1,1, 10.097, 10578.079, 388.546, 52856.322 24/05/15,18:23:57,11,10,1, 11.9,1,1, 10.097, 10577.152, 388.501, 52856.953 24/05/15,18:23:57,12,10,1, 11.9,1,1, 10.097, 10578.310, 388.168, 52857.821 24/05/15,18:23:57,13,10,1, 11.9,1,1, 10.097, 10577.521, 388.790, 52856.115 24/05/15,18:23:57,14,10,1, 11.9,1,1, 10.097, 10577.645, 388.383, 52858.063 24/05/15,18:23:57,15,10,1, 11.9,1,1, 10.097, 10578.441, 388.460, 52857.453 24/05/15,18:23:57,16,10,1, 11.9,1,1, 10.097, 10577.336, 388.801, 52856.571 24/05/15,18:23:57,17,10,1, 11.9,1,1, 10.097, 10578.171, 388.175, 52858.258 24/05/15,18:23:57,18,10,1, 11.9,1,1, 10.097, 10578.034, 388.578, 52856.517 24/05/15,18:23:57,19,10,1, 11.9,1,1, 10.097, 10577.175, 388.529, 52857.071 24/05/15,18:23:58,00,10,1, 11.9,1,1, 10.097, 10577.170, 388.529, 52857.071 24/05/15,18:23:58,01,10,1, 11.9,1,1, 10.097, 10578.242, 388.119, 52858.318 24/05/15,18:23:58,02,10,1, 11.9,1,1, 10.097, 10577.866, 388.616, 52856.307 24/05/15,18:23:58,03,10,1, 11.9,1,1, 10.097, 10577.268, 388.460, 52857.336 24/05/15,18:23:58,04,10,1, 11.9,1,1, 10.097, 10578.422, 388.246, 52857.864 24/05/15,18:23:58,05,10,1, 11.9,1,1, 10.097, 10577.545, 388.813, 52856.444 24/05/15,18:23:58,06,10,1, 11.9,1,1, 10.097, 10577.817, 388.336, 52858.260 24/05/15,18:23:58,07,10,1, 11.9,1,1, 10.097, 10578.483, 388.495, 52857.284 24/05/15,18:23:58,08,10,1, 11.9,1,1, 10.097, 10577.322, 388.695, 52856.828 24/05/15,18:23:58,09,10,1, 11.9,1,1, 10.097, 10578.284, 388.122, 52858.359 24/05/15,18:23:58,10,10,1, 11.9,1,1, 10.097, 10577.874, 388.607, 52856.306 24/05/15,18:23:58,11,10,1, 11.9,1,1, 10.097, 10577.214, 388.449, 52857.245 24/05/15,18:23:58,12,10,1, 11.9,1,1, 10.097, 10578.433, 388.273, 52857.702 24/05/15,18:23:58,13,10,1, 11.9,1,1, 10.097, 10577.544, 388.806, 52856.396 24/05/15,18:23:58,14,10,1, 11.9,1,1, 10.097, 10577.836, 388.285, 52858.278 24/05/15,18:23:58,15,10,1, 11.9,1,1, 10.097, 10578.474, 388.484, 52857.212 24/05/15,18:23:58,16,10,1, 11.9,1,1, 10.097, 10577.317, 388.637, 52856.662 24/05/15,18:23:58,17,10,1, 11.9,1,1, 10.097, 10578.266, 388.089, 52858.118 24/05/15,18:23:58,18,10,1, 11.9,1,1, 10.097, 10577.870, 388.617, 52856.253 24/05/15,18:23:58,19,10,1, 11.9,1,1, 10.097, 10577.287, 388.478, 52857.287 24/05/15,18:23:59,00,10,1, 11.9,1,1, 10.100, 10577.286, 388.478, 52857.287 24/05/15,18:23:59,01,10,1, 11.9,1,1, 10.100, 10578.296, 388.067, 52858.086 24/05/15,18:23:59,02,10,1, 11.9,1,1, 10.100, 10577.740, 388.618, 52856.195 24/05/15,18:23:59,03,10,1, 11.9,1,1, 10.100, 10577.367, 388.329, 52857.596 24/05/15,18:23:59,04,10,1, 11.9,1,1, 10.100, 10578.495, 388.222, 52857.697 24/05/15,18:23:59,05,10,1, 11.9,1,1, 10.100, 10577.509, 388.737, 52856.468 24/05/15,18:23:59,06,10,1, 11.9,1,1, 10.100, 10578.047, 388.198, 52858.402 24/05/15,18:23:59,07,10,1, 11.9,1,1, 10.100, 10578.422, 388.418, 52856.945 24/05/15,18:23:59,08,10,1, 11.9,1,1, 10.100, 10577.299, 388.560, 52856.834 24/05/15,18:23:59,09,10,1, 11.9,1,1, 10.100, 10578.307, 388.027, 52858.144 24/05/15,18:23:59,10,10,1, 11.9,1,1, 10.100, 10577.740, 388.595, 52856.209 24/05/15,18:23:59,11,10,1, 11.9,1,1, 10.100, 10577.376, 388.301, 52857.655 24/05/15,18:23:59,12,10,1, 11.9,1,1, 10.100, 10578.504, 388.260, 52857.710 24/05/15,18:23:59,13,10,1, 11.9,1,1, 10.100, 10577.506, 388.744, 52856.525 24/05/15,18:23:59,14,10,1, 11.9,1,1, 10.100, 10578.072, 388.158, 52858.428 24/05/15,18:23:59,15,10,1, 11.9,1,1, 10.100, 10578.408, 388.473, 52856.967 24/05/15,18:23:59,16,10,1, 11.9,1,1, 10.100, 10577.272, 388.542, 52856.938 24/05/15,18:23:59,17,10,1, 11.9,1,1, 10.100, 10578.329, 388.030, 52858.102 24/05/15,18:23:59,18,10,1, 11.9,1,1, 10.100, 10577.727, 388.644, 52856.277 24/05/15,18:23:59,19,10,1, 11.9,1,1, 10.100, 10577.381, 388.351, 52857.647 24/05/15,18:24:00,00,10,1, 12.0,1,1, 10.100, 10577.378, 388.351, 52857.647 24/05/15,18:24:00,01,10,1, 12.0,1,1, 10.100, 10578.130, 387.906, 52857.359 24/05/15,18:24:00,02,10,1, 12.0,1,1, 10.100, 10577.508, 388.677, 52856.540 24/05/15,18:24:00,03,10,1, 12.0,1,1, 10.100, 10577.975, 388.264, 52858.417 24/05/15,18:24:00,04,10,1, 12.0,1,1, 10.100, 10577.920, 388.112, 52856.525 24/05/15,18:24:00,05,10,1, 12.0,1,1, 10.100, 10577.690, 388.848, 52857.754 24/05/15,18:24:00,06,10,1, 12.0,1,1, 10.100, 10578.420, 387.895, 52857.700 24/05/15,18:24:00,07,10,1, 12.0,1,1, 10.100, 10577.682, 388.343, 52856.424 24/05/15,18:24:00,08,10,1, 12.0,1,1, 10.100, 10577.588, 388.475, 52857.701 24/05/15,18:24:00,09,10,1, 12.0,1,1, 10.100, 10578.389, 387.798, 52857.226 24/05/15,18:24:00,10,10,1, 12.0,1,1, 10.100, 10577.047, 388.590, 52855.909 24/05/15,18:24:00,11,10,1, 12.0,1,1, 10.100, 10577.992, 388.412, 52858.733 24/05/15,18:24:00,12,10,1, 12.0,1,1, 10.100, 10578.393, 388.127, 52856.531 24/05/15,18:24:00,13,10,1, 12.0,1,1, 10.100, 10577.266, 388.711, 52857.001 24/05/15,18:24:00,14,10,1, 12.0,1,1, 10.100, 10578.771, 387.951, 52858.575 24/05/15,18:24:00,15,10,1, 12.0,1,1, 10.100, 10577.726, 388.166, 52855.643 24/05/15,18:24:00,16,10,1, 12.0,1,1, 10.100, 10577.344, 388.475, 52857.745 24/05/15,18:24:00,17,10,1, 12.0,1,1, 10.100, 10578.536, 387.849, 52857.240 24/05/15,18:24:00,18,10,1, 12.0,1,1, 10.100, 10576.948, 388.576, 52855.788 24/05/15,18:24:00,19,10,1, 12.0,1,1, 10.100, 10578.065, 388.355, 52858.693 24/05/15,18:24:01,00,10,1, 11.9,1,1, 10.105, 10578.063, 388.355, 52858.693 24/05/15,18:24:01,01,10,1, 11.9,1,1, 10.105, 10578.502, 387.803, 52857.063 24/05/15,18:24:01,02,10,1, 11.9,1,1, 10.105, 10577.068, 388.573, 52856.037 24/05/15,18:24:01,03,10,1, 11.9,1,1, 10.105, 10578.284, 388.183, 52858.744 24/05/15,18:24:01,04,10,1, 11.9,1,1, 10.105, 10578.465, 387.996, 52856.267 24/05/15,18:24:01,05,10,1, 11.9,1,1, 10.105, 10577.361, 388.562, 52857.419 24/05/15,18:24:01,06,10,1, 11.9,1,1, 10.105, 10578.800, 387.771, 52858.204 24/05/15,18:24:01,07,10,1, 11.9,1,1, 10.105, 10577.561, 388.156, 52855.477 24/05/15,18:24:01,08,10,1, 11.9,1,1, 10.105, 10577.431, 388.304, 52857.922 24/05/15,18:24:01,09,10,1, 11.9,1,1, 10.105, 10578.491, 387.797, 52857.017 24/05/15,18:24:01,10,10,1, 11.9,1,1, 10.105, 10577.102, 388.536, 52856.105 24/05/15,18:24:01,11,10,1, 11.9,1,1, 10.105, 10578.349, 388.168, 52858.813 24/05/15,18:24:01,12,10,1, 11.9,1,1, 10.105, 10578.400, 387.998, 52856.348 24/05/15,18:24:01,13,10,1, 11.9,1,1, 10.105, 10577.403, 388.471, 52857.237 24/05/15,18:24:01,14,10,1, 11.9,1,1, 10.105, 10578.747, 387.753, 52858.173 24/05/15,18:24:01,15,10,1, 11.9,1,1, 10.105, 10577.525, 388.093, 52855.438 24/05/15,18:24:01,16,10,1, 11.9,1,1, 10.105, 10577.505, 388.275, 52858.022 24/05/15,18:24:01,17,10,1, 11.9,1,1, 10.105, 10578.464, 387.727, 52856.989 24/05/15,18:24:01,18,10,1, 11.9,1,1, 10.105, 10577.095, 388.551, 52856.060 24/05/15,18:24:01,19,10,1, 11.9,1,1, 10.105, 10578.454, 388.150, 52858.882 24/05/15,18:24:02,00,10,1, 11.9,1,1, 10.102, 10578.446, 388.150, 52858.882 24/05/15,18:24:02,01,10,1, 11.9,1,1, 10.102, 10578.684, 387.753, 52857.342 24/05/15,18:24:02,02,10,1, 11.9,1,1, 10.102, 10577.245, 388.370, 52856.087 24/05/15,18:24:02,03,10,1, 11.9,1,1, 10.102, 10578.391, 387.949, 52858.887 24/05/15,18:24:02,04,10,1, 11.9,1,1, 10.102, 10578.629, 387.851, 52856.520 24/05/15,18:24:02,05,10,1, 11.9,1,1, 10.102, 10577.271, 388.237, 52856.947 24/05/15,18:24:02,06,10,1, 11.9,1,1, 10.102, 10578.712, 387.555, 52858.453 24/05/15,18:24:02,07,10,1, 11.9,1,1, 10.102, 10577.522, 388.008, 52855.392 24/05/15,18:24:02,08,10,1, 11.9,1,1, 10.102, 10577.307, 388.049, 52857.740 24/05/15,18:24:02,09,10,1, 11.9,1,1, 10.102, 10578.713, 387.768, 52857.377 24/05/15,18:24:02,10,10,1, 11.9,1,1, 10.102, 10577.276, 388.336, 52856.020 24/05/15,18:24:02,11,10,1, 11.9,1,1, 10.102, 10578.430, 387.942, 52859.038 24/05/15,18:24:02,12,10,1, 11.9,1,1, 10.102, 10578.610, 387.872, 52856.476 24/05/15,18:24:02,13,10,1, 11.9,1,1, 10.102, 10577.278, 388.186, 52856.965 24/05/15,18:24:02,14,10,1, 11.9,1,1, 10.102, 10578.724, 387.552, 52858.251 24/05/15,18:24:02,15,10,1, 11.9,1,1, 10.102, 10577.566, 388.003, 52855.235 24/05/15,18:24:02,16,10,1, 11.9,1,1, 10.102, 10577.390, 388.110, 52857.878 24/05/15,18:24:02,17,10,1, 11.9,1,1, 10.102, 10578.734, 387.733, 52857.427 24/05/15,18:24:02,18,10,1, 11.9,1,1, 10.102, 10577.274, 388.384, 52856.142 24/05/15,18:24:02,19,10,1, 11.9,1,1, 10.102, 10578.456, 387.959, 52859.033 24/05/15,18:24:03,00,09,1, 12.0,1,1, 10.098, 10578.455, 387.959, 52859.033 24/05/15,18:24:03,01,09,1, 12.0,1,1, 10.098, 10578.782, 387.597, 52857.138 24/05/15,18:24:03,02,09,1, 12.0,1,1, 10.098, 10577.361, 388.241, 52856.308 24/05/15,18:24:03,03,09,1, 12.0,1,1, 10.098, 10578.660, 387.710, 52859.079 24/05/15,18:24:03,04,09,1, 12.0,1,1, 10.098, 10578.483, 387.662, 52856.168 24/05/15,18:24:03,05,09,1, 12.0,1,1, 10.098, 10577.280, 388.020, 52856.995 24/05/15,18:24:03,06,09,1, 12.0,1,1, 10.098, 10578.766, 387.442, 52857.945 24/05/15,18:24:03,07,09,1, 12.0,1,1, 10.098, 10577.421, 387.907, 52855.327 24/05/15,18:24:03,08,09,1, 12.0,1,1, 10.098, 10577.614, 387.899, 52858.129 24/05/15,18:24:03,09,09,1, 12.0,1,1, 10.098, 10578.802, 387.674, 52857.230 24/05/15,18:24:03,10,09,1, 12.0,1,1, 10.098, 10577.334, 388.214, 52856.375 24/05/15,18:24:03,11,09,1, 12.0,1,1, 10.098, 10578.593, 387.689, 52859.017 24/05/15,18:24:03,12,09,1, 12.0,1,1, 10.098, 10578.488, 387.697, 52856.170 24/05/15,18:24:03,13,09,1, 12.0,1,1, 10.098, 10577.227, 387.910, 52857.062 24/05/15,18:24:03,14,09,1, 12.0,1,1, 10.098, 10578.668, 387.403, 52858.130 24/05/15,18:24:03,15,09,1, 12.0,1,1, 10.098, 10577.383, 387.924, 52855.368 24/05/15,18:24:03,16,09,1, 12.0,1,1, 10.098, 10577.648, 387.868, 52858.241 24/05/15,18:24:03,17,09,1, 12.0,1,1, 10.098, 10578.800, 387.655, 52857.309 24/05/15,18:24:03,18,09,1, 12.0,1,1, 10.098, 10577.296, 388.163, 52856.370 24/05/15,18:24:03,19,09,1, 12.0,1,1, 10.098, 10578.639, 387.634, 52858.930 24/05/15,18:24:04,00,09,1, 11.8,1,1, 10.103, 10578.638, 387.634, 52858.930 24/05/15,18:24:04,01,09,1, 11.8,1,1, 10.103, 10578.827, 387.506, 52857.062 24/05/15,18:24:04,02,09,1, 11.8,1,1, 10.103, 10577.303, 387.957, 52856.538 24/05/15,18:24:04,03,09,1, 11.8,1,1, 10.103, 10578.730, 387.372, 52858.780 24/05/15,18:24:04,04,09,1, 11.8,1,1, 10.103, 10578.196, 387.491, 52855.785 24/05/15,18:24:04,05,09,1, 11.8,1,1, 10.103, 10577.268, 387.712, 52857.242 24/05/15,18:24:04,06,09,1, 11.8,1,1, 10.103, 10578.691, 387.248, 52857.740 24/05/15,18:24:04,07,09,1, 11.8,1,1, 10.103, 10577.286, 387.825, 52855.430 24/05/15,18:24:04,08,09,1, 11.8,1,1, 10.103, 10577.849, 387.699, 52858.460 24/05/15,18:24:04,09,09,1, 11.8,1,1, 10.103, 10578.831, 387.516, 52857.002 24/05/15,18:24:04,10,09,1, 11.8,1,1, 10.103, 10577.343, 387.943, 52856.451 24/05/15,18:24:04,11,09,1, 11.8,1,1, 10.103, 10578.818, 387.350, 52858.862 24/05/15,18:24:04,12,09,1, 11.8,1,1, 10.103, 10578.171, 387.497, 52855.777 24/05/15,18:24:04,13,09,1, 11.8,1,1, 10.103, 10577.240, 387.759, 52857.258 24/05/15,18:24:04,14,09,1, 11.8,1,1, 10.103, 10578.679, 387.233, 52857.738 24/05/15,18:24:04,15,09,1, 11.8,1,1, 10.103, 10577.312, 387.838, 52855.469 24/05/15,18:24:04,16,09,1, 11.8,1,1, 10.103, 10577.862, 387.640, 52858.557 24/05/15,18:24:04,17,09,1, 11.8,1,1, 10.103, 10578.826, 387.461, 52856.940 24/05/15,18:24:04,18,09,1, 11.8,1,1, 10.103, 10577.355, 387.978, 52856.604 24/05/15,18:24:04,19,09,1, 11.8,1,1, 10.103, 10578.699, 387.298, 52858.778 24/05/15,18:24:05,00,09,1, 11.9,1,1, 10.102, 10578.697, 387.298, 52858.778 24/05/15,18:24:05,01,09,1, 11.9,1,1, 10.102, 10578.630, 387.432, 52857.346 24/05/15,18:24:05,02,09,1, 11.9,1,1, 10.102, 10577.660, 387.742, 52856.707 24/05/15,18:24:05,03,09,1, 11.9,1,1, 10.102, 10578.302, 387.071, 52858.000 24/05/15,18:24:05,04,09,1, 11.9,1,1, 10.102, 10578.040, 387.574, 52856.325 24/05/15,18:24:05,05,09,1, 11.9,1,1, 10.102, 10577.240, 387.458, 52856.887 24/05/15,18:24:05,06,09,1, 11.9,1,1, 10.102, 10578.226, 387.151, 52857.485 24/05/15,18:24:05,07,09,1, 11.9,1,1, 10.102, 10577.586, 387.840, 52856.278 24/05/15,18:24:05,08,09,1, 11.9,1,1, 10.102, 10577.880, 387.359, 52857.994 24/05/15,18:24:05,09,09,1, 11.9,1,1, 10.102, 10578.623, 387.447, 52857.238 24/05/15,18:24:05,10,09,1, 11.9,1,1, 10.102, 10577.585, 387.739, 52856.710 24/05/15,18:24:05,11,09,1, 11.9,1,1, 10.102, 10578.267, 386.994, 52857.880 24/05/15,18:24:05,12,09,1, 11.9,1,1, 10.102, 10578.018, 387.586, 52856.261 24/05/15,18:24:05,13,09,1, 11.9,1,1, 10.102, 10577.249, 387.472, 52856.955 24/05/15,18:24:05,14,09,1, 11.9,1,1, 10.102, 10578.248, 387.170, 52857.634 24/05/15,18:24:05,15,09,1, 11.9,1,1, 10.102, 10577.601, 387.868, 52856.355 24/05/15,18:24:05,16,09,1, 11.9,1,1, 10.102, 10577.858, 387.318, 52857.997 24/05/15,18:24:05,17,09,1, 11.9,1,1, 10.102, 10578.577, 387.434, 52857.300 24/05/15,18:24:05,18,09,1, 11.9,1,1, 10.102, 10577.573, 387.675, 52856.727 24/05/15,18:24:05,19,09,1, 11.9,1,1, 10.102, 10578.280, 387.056, 52858.082 24/05/15,18:24:06,00,09,1, 11.8,1,1, 10.095, 10578.279, 387.056, 52858.082 24/05/15,18:24:06,01,09,1, 11.8,1,1, 10.095, 10578.447, 387.417, 52857.181 24/05/15,18:24:06,02,09,1, 11.8,1,1, 10.095, 10577.395, 387.604, 52856.747 24/05/15,18:24:06,03,09,1, 11.8,1,1, 10.095, 10578.111, 386.981, 52858.032 24/05/15,18:24:06,04,09,1, 11.8,1,1, 10.095, 10577.663, 387.540, 52856.160 24/05/15,18:24:06,05,09,1, 11.8,1,1, 10.095, 10577.185, 387.389, 52857.102 24/05/15,18:24:06,06,09,1, 11.8,1,1, 10.095, 10578.254, 387.214, 52857.595 24/05/15,18:24:06,07,09,1, 11.8,1,1, 10.095, 10577.521, 387.831, 52856.473 24/05/15,18:24:06,08,09,1, 11.8,1,1, 10.095, 10577.904, 387.178, 52858.173 24/05/15,18:24:06,09,09,1, 11.8,1,1, 10.095, 10578.386, 387.403, 52857.115 24/05/15,18:24:06,10,09,1, 11.8,1,1, 10.095, 10577.331, 387.590, 52856.819 24/05/15,18:24:06,11,09,1, 11.8,1,1, 10.095, 10578.089, 386.921, 52857.819 24/05/15,18:24:06,12,09,1, 11.8,1,1, 10.095, 10577.663, 387.514, 52855.994 24/05/15,18:24:06,13,09,1, 11.8,1,1, 10.095, 10577.185, 387.379, 52857.276 24/05/15,18:24:06,14,09,1, 11.8,1,1, 10.095, 10578.244, 387.223, 52857.656 24/05/15,18:24:06,15,09,1, 11.8,1,1, 10.095, 10577.503, 387.782, 52856.577 24/05/15,18:24:06,16,09,1, 11.8,1,1, 10.095, 10577.948, 387.190, 52858.156 24/05/15,18:24:06,17,09,1, 11.8,1,1, 10.095, 10578.393, 387.343, 52857.136 24/05/15,18:24:06,18,09,1, 11.8,1,1, 10.095, 10577.316, 387.546, 52856.823 24/05/15,18:24:06,19,09,1, 11.8,1,1, 10.095, 10578.078, 386.956, 52857.820 24/05/15,18:24:07,00,09,1, 11.9,1,1, 10.105, 10578.071, 386.956, 52857.820 24/05/15,18:24:07,01,09,1, 11.9,1,1, 10.105, 10578.180, 387.330, 52856.794 24/05/15,18:24:07,02,09,1, 11.9,1,1, 10.105, 10577.194, 387.392, 52856.821 24/05/15,18:24:07,03,09,1, 11.9,1,1, 10.105, 10577.991, 386.928, 52857.888 24/05/15,18:24:07,04,09,1, 11.9,1,1, 10.105, 10577.385, 387.576, 52856.151 24/05/15,18:24:07,05,09,1, 11.9,1,1, 10.105, 10577.196, 387.302, 52857.449 24/05/15,18:24:07,06,09,1, 11.9,1,1, 10.105, 10578.275, 387.252, 52857.657 24/05/15,18:24:07,07,09,1, 11.9,1,1, 10.105, 10577.383, 387.710, 52856.717 24/05/15,18:24:07,08,09,1, 11.9,1,1, 10.105, 10577.972, 387.021, 52858.196 24/05/15,18:24:07,09,09,1, 11.9,1,1, 10.105, 10578.192, 387.320, 52856.870 24/05/15,18:24:07,10,09,1, 11.9,1,1, 10.105, 10577.185, 387.403, 52856.786 24/05/15,18:24:07,11,09,1, 11.9,1,1, 10.105, 10577.967, 386.951, 52857.773 24/05/15,18:24:07,12,09,1, 11.9,1,1, 10.105, 10577.393, 387.533, 52856.098 24/05/15,18:24:07,13,09,1, 11.9,1,1, 10.105, 10577.214, 387.300, 52857.534 24/05/15,18:24:07,14,09,1, 11.9,1,1, 10.105, 10578.215, 387.202, 52857.624 24/05/15,18:24:07,15,09,1, 11.9,1,1, 10.105, 10577.442, 387.722, 52856.710 24/05/15,18:24:07,16,09,1, 11.9,1,1, 10.105, 10577.978, 387.012, 52858.274 24/05/15,18:24:07,17,09,1, 11.9,1,1, 10.105, 10578.213, 387.338, 52856.882 24/05/15,18:24:07,18,09,1, 11.9,1,1, 10.105, 10577.130, 387.370, 52856.758 24/05/15,18:24:07,19,09,1, 11.9,1,1, 10.105, 10577.949, 386.889, 52857.676 24/05/15,18:24:08,00,09,1, 11.9,1,1, 10.101, 10577.946, 386.889, 52857.676 24/05/15,18:24:08,01,09,1, 11.9,1,1, 10.101, 10578.006, 387.282, 52856.628 24/05/15,18:24:08,02,09,1, 11.9,1,1, 10.101, 10576.990, 387.249, 52856.820 24/05/15,18:24:08,03,09,1, 11.9,1,1, 10.101, 10577.977, 386.917, 52857.675 24/05/15,18:24:08,04,09,1, 11.9,1,1, 10.101, 10577.314, 387.603, 52856.213 24/05/15,18:24:08,05,09,1, 11.9,1,1, 10.101, 10577.348, 387.218, 52857.886 24/05/15,18:24:08,06,09,1, 11.9,1,1, 10.101, 10578.332, 387.215, 52857.598 24/05/15,18:24:08,07,09,1, 11.9,1,1, 10.101, 10577.357, 387.597, 52856.747 24/05/15,18:24:08,08,09,1, 11.9,1,1, 10.101, 10577.995, 386.933, 52858.239 24/05/15,18:24:08,09,09,1, 11.9,1,1, 10.101, 10577.969, 387.279, 52856.637 24/05/15,18:24:08,10,09,1, 11.9,1,1, 10.101, 10577.047, 387.272, 52856.931 24/05/15,18:24:08,11,09,1, 11.9,1,1, 10.101, 10577.922, 386.893, 52857.649 24/05/15,18:24:08,12,09,1, 11.9,1,1, 10.101, 10577.377, 387.598, 52856.211 24/05/15,18:24:08,13,09,1, 11.9,1,1, 10.101, 10577.352, 387.245, 52857.788 24/05/15,18:24:08,14,09,1, 11.9,1,1, 10.101, 10578.282, 387.185, 52857.478 24/05/15,18:24:08,15,09,1, 11.9,1,1, 10.101, 10577.367, 387.564, 52856.714 24/05/15,18:24:08,16,09,1, 11.9,1,1, 10.101, 10578.021, 386.897, 52858.342 24/05/15,18:24:08,17,09,1, 11.9,1,1, 10.101, 10577.921, 387.295, 52856.535 24/05/15,18:24:08,18,09,1, 11.9,1,1, 10.101, 10577.013, 387.239, 52856.790 24/05/15,18:24:08,19,09,1, 11.9,1,1, 10.101, 10577.980, 386.885, 52857.562 24/05/15,18:24:09,00,08,1, 12.0,1,1, 10.098, 10577.979, 386.885, 52857.562 24/05/15,18:24:09,01,08,1, 12.0,1,1, 10.098, 10577.762, 387.237, 52856.347 24/05/15,18:24:09,02,08,1, 12.0,1,1, 10.098, 10577.034, 387.156, 52857.014 24/05/15,18:24:09,03,08,1, 12.0,1,1, 10.098, 10577.976, 386.839, 52857.704 24/05/15,18:24:09,04,08,1, 12.0,1,1, 10.098, 10577.342, 387.550, 52856.446 24/05/15,18:24:09,05,08,1, 12.0,1,1, 10.098, 10577.580, 387.055, 52858.084 24/05/15,18:24:09,06,08,1, 12.0,1,1, 10.098, 10578.349, 387.170, 52857.504 24/05/15,18:24:09,07,08,1, 12.0,1,1, 10.098, 10577.339, 387.442, 52856.869 24/05/15,18:24:09,08,08,1, 12.0,1,1, 10.098, 10577.979, 386.736, 52858.104 24/05/15,18:24:09,09,08,1, 12.0,1,1, 10.098, 10577.750, 387.257, 52856.385 24/05/15,18:24:09,10,08,1, 12.0,1,1, 10.098, 10576.990, 387.148, 52857.044 24/05/15,18:24:09,11,08,1, 12.0,1,1, 10.098, 10577.984, 386.884, 52857.671 24/05/15,18:24:09,12,08,1, 12.0,1,1, 10.098, 10577.364, 387.578, 52856.397 24/05/15,18:24:09,13,08,1, 12.0,1,1, 10.098, 10577.574, 387.036, 52857.976 24/05/15,18:24:09,14,08,1, 12.0,1,1, 10.098, 10578.382, 387.139, 52857.369 24/05/15,18:24:09,15,08,1, 12.0,1,1, 10.098, 10577.333, 387.397, 52856.786 24/05/15,18:24:09,16,08,1, 12.0,1,1, 10.098, 10577.979, 386.679, 52858.108 24/05/15,18:24:09,17,08,1, 12.0,1,1, 10.098, 10577.746, 387.214, 52856.464 24/05/15,18:24:09,18,08,1, 12.0,1,1, 10.098, 10577.096, 387.154, 52857.175 24/05/15,18:24:09,19,08,1, 12.0,1,1, 10.098, 10577.655, 386.994, 52858.136 24/05/15,18:24:10,00,08,1, 11.9,1,1, 10.104, 10577.654, 386.994, 52858.136 24/05/15,18:24:10,01,08,1, 11.9,1,1, 10.104, 10578.116, 387.283, 52857.054 24/05/15,18:24:10,02,08,1, 11.9,1,1, 10.104, 10576.856, 386.894, 52856.320 24/05/15,18:24:10,03,08,1, 11.9,1,1, 10.104, 10577.869, 387.020, 52858.124 24/05/15,18:24:10,04,08,1, 11.9,1,1, 10.104, 10577.872, 387.516, 52856.712 24/05/15,18:24:10,05,08,1, 11.9,1,1, 10.104, 10577.321, 386.814, 52857.270 24/05/15,18:24:10,06,08,1, 11.9,1,1, 10.104, 10578.553, 387.244, 52858.173 24/05/15,18:24:10,07,08,1, 11.9,1,1, 10.104, 10577.481, 387.181, 52856.202 24/05/15,18:24:10,08,08,1, 11.9,1,1, 10.104, 10577.533, 386.681, 52857.681 24/05/15,18:24:10,09,08,1, 11.9,1,1, 10.104, 10578.104, 387.354, 52857.023 24/05/15,18:24:10,10,08,1, 11.9,1,1, 10.104, 10576.907, 386.937, 52856.219 24/05/15,18:24:10,11,08,1, 11.9,1,1, 10.104, 10577.908, 387.026, 52858.206 24/05/15,18:24:10,12,08,1, 11.9,1,1, 10.104, 10577.912, 387.524, 52856.736 24/05/15,18:24:10,13,08,1, 11.9,1,1, 10.104, 10577.341, 386.835, 52857.254 24/05/15,18:24:10,14,08,1, 11.9,1,1, 10.104, 10578.592, 387.272, 52858.134 24/05/15,18:24:10,15,08,1, 11.9,1,1, 10.104, 10577.518, 387.154, 52856.342 24/05/15,18:24:10,16,08,1, 11.9,1,1, 10.104, 10577.527, 386.644, 52857.697 24/05/15,18:24:10,17,08,1, 11.9,1,1, 10.104, 10578.061, 387.313, 52857.087 24/05/15,18:24:10,18,08,1, 11.9,1,1, 10.104, 10576.884, 386.919, 52856.268 24/05/15,18:24:10,19,08,1, 11.9,1,1, 10.104, 10577.886, 386.984, 52858.106 24/05/15,18:24:11,00,08,1, 11.9,1,1, 10.097, 10577.879, 386.984, 52858.106 24/05/15,18:24:11,01,08,1, 11.9,1,1, 10.097, 10578.041, 387.348, 52856.920 24/05/15,18:24:11,02,08,1, 11.9,1,1, 10.097, 10576.896, 386.842, 52856.452 24/05/15,18:24:11,03,08,1, 11.9,1,1, 10.097, 10578.146, 387.022, 52858.289 24/05/15,18:24:11,04,08,1, 11.9,1,1, 10.097, 10577.916, 387.488, 52856.786 24/05/15,18:24:11,05,08,1, 11.9,1,1, 10.097, 10577.449, 386.762, 52857.524 24/05/15,18:24:11,06,08,1, 11.9,1,1, 10.097, 10578.561, 387.237, 52858.073 24/05/15,18:24:11,07,08,1, 11.9,1,1, 10.097, 10577.317, 387.047, 52856.301 24/05/15,18:24:11,08,08,1, 11.9,1,1, 10.097, 10577.504, 386.676, 52857.739 24/05/15,18:24:11,09,08,1, 11.9,1,1, 10.097, 10578.019, 387.369, 52856.982 24/05/15,18:24:11,10,08,1, 11.9,1,1, 10.097, 10576.929, 386.841, 52856.551 24/05/15,18:24:11,11,08,1, 11.9,1,1, 10.097, 10578.147, 387.055, 52858.365 24/05/15,18:24:11,12,08,1, 11.9,1,1, 10.097, 10577.898, 387.430, 52856.715 24/05/15,18:24:11,13,08,1, 11.9,1,1, 10.097, 10577.461, 386.723, 52857.570 24/05/15,18:24:11,14,08,1, 11.9,1,1, 10.097, 10578.392, 387.067, 52856.849 24/05/15,18:24:11,15,08,1, 11.9,1,1, 10.097, 10577.200, 387.140, 52856.801 24/05/15,18:24:11,16,08,1, 11.9,1,1, 10.097, 10577.987, 386.595, 52857.919 24/05/15,18:24:11,17,08,1, 11.9,1,1, 10.097, 10577.459, 387.292, 52856.225 24/05/15,18:24:11,18,08,1, 11.9,1,1, 10.097, 10577.175, 386.981, 52857.570 24/05/15,18:24:11,19,08,1, 11.9,1,1, 10.097, 10578.253, 386.933, 52857.668 24/05/15,18:24:12,00,09,1, 12.0,1,1, 10.100, 10578.246, 386.933, 52857.668 24/05/15,18:24:12,01,09,1, 12.0,1,1, 10.100, 10577.407, 387.274, 52856.361 24/05/15,18:24:12,02,09,1, 12.0,1,1, 10.100, 10577.288, 386.948, 52857.738 24/05/15,18:24:12,03,09,1, 12.0,1,1, 10.100, 10578.323, 386.968, 52857.742 24/05/15,18:24:12,04,09,1, 12.0,1,1, 10.100, 10577.442, 387.353, 52856.883 24/05/15,18:24:12,05,09,1, 12.0,1,1, 10.100, 10578.010, 386.666, 52858.266 24/05/15,18:24:12,06,09,1, 12.0,1,1, 10.100, 10578.059, 387.006, 52856.792 24/05/15,18:24:12,07,09,1, 12.0,1,1, 10.100, 10577.122, 387.001, 52856.932 24/05/15,18:24:12,08,09,1, 12.0,1,1, 10.100, 10577.978, 386.554, 52857.863 24/05/15,18:24:12,09,09,1, 12.0,1,1, 10.100, 10577.416, 387.290, 52856.322 24/05/15,18:24:12,10,09,1, 12.0,1,1, 10.100, 10577.299, 386.917, 52857.662 24/05/15,18:24:12,11,09,1, 12.0,1,1, 10.100, 10578.306, 386.891, 52857.547 24/05/15,18:24:12,12,09,1, 12.0,1,1, 10.100, 10577.489, 387.385, 52856.816 24/05/15,18:24:12,13,09,1, 12.0,1,1, 10.100, 10577.979, 386.670, 52858.368 24/05/15,18:24:12,14,09,1, 12.0,1,1, 10.100, 10578.029, 387.036, 52856.826 24/05/15,18:24:12,15,09,1, 12.0,1,1, 10.100, 10577.109, 386.985, 52856.859 24/05/15,18:24:12,16,09,1, 12.0,1,1, 10.100, 10577.980, 386.579, 52857.704 24/05/15,18:24:12,17,09,1, 12.0,1,1, 10.100, 10577.368, 387.229, 52856.288 24/05/15,18:24:12,18,09,1, 12.0,1,1, 10.100, 10577.359, 386.875, 52857.785 24/05/15,18:24:12,19,09,1, 12.0,1,1, 10.100, 10578.359, 386.889, 52857.866 24/05/15,18:24:13,00,09,1, 11.9,1,1, 10.104, 10578.355, 386.889, 52857.866 24/05/15,18:24:13,01,09,1, 11.9,1,1, 10.104, 10577.339, 387.262, 52856.327 24/05/15,18:24:13,02,09,1, 11.9,1,1, 10.104, 10577.489, 386.821, 52857.928 24/05/15,18:24:13,03,09,1, 11.9,1,1, 10.104, 10578.342, 386.864, 52857.582 24/05/15,18:24:13,04,09,1, 11.9,1,1, 10.104, 10577.412, 387.183, 52856.906 24/05/15,18:24:13,05,09,1, 11.9,1,1, 10.104, 10577.999, 386.494, 52858.201 24/05/15,18:24:13,06,09,1, 11.9,1,1, 10.104, 10577.935, 386.968, 52856.657 24/05/15,18:24:13,07,09,1, 11.9,1,1, 10.104, 10577.024, 386.891, 52857.018 24/05/15,18:24:13,08,09,1, 11.9,1,1, 10.104, 10577.973, 386.593, 52857.787 24/05/15,18:24:13,09,09,1, 11.9,1,1, 10.104, 10577.338, 387.246, 52856.369 24/05/15,18:24:13,10,09,1, 11.9,1,1, 10.104, 10577.505, 386.809, 52858.000 24/05/15,18:24:13,11,09,1, 11.9,1,1, 10.104, 10578.365, 386.909, 52857.626 24/05/15,18:24:13,12,09,1, 11.9,1,1, 10.104, 10577.404, 387.204, 52856.954 24/05/15,18:24:13,13,09,1, 11.9,1,1, 10.104, 10577.953, 386.480, 52858.213 24/05/15,18:24:13,14,09,1, 11.9,1,1, 10.104, 10577.928, 386.963, 52856.694 24/05/15,18:24:13,15,09,1, 11.9,1,1, 10.104, 10577.082, 386.908, 52857.095 24/05/15,18:24:13,16,09,1, 11.9,1,1, 10.104, 10577.916, 386.549, 52857.649 24/05/15,18:24:13,17,09,1, 11.9,1,1, 10.104, 10577.321, 387.234, 52856.384 24/05/15,18:24:13,18,09,1, 11.9,1,1, 10.104, 10577.516, 386.826, 52858.156 24/05/15,18:24:13,19,09,1, 11.9,1,1, 10.104, 10578.329, 386.913, 52857.597 24/05/15,18:24:14,00,09,1, 11.9,1,1, 10.100, 10578.321, 386.913, 52857.597 24/05/15,18:24:14,01,09,1, 11.9,1,1, 10.100, 10577.352, 387.185, 52856.564 24/05/15,18:24:14,02,09,1, 11.9,1,1, 10.100, 10577.582, 386.677, 52858.256 24/05/15,18:24:14,03,09,1, 11.9,1,1, 10.100, 10578.280, 386.714, 52857.516 24/05/15,18:24:14,04,09,1, 11.9,1,1, 10.100, 10577.317, 387.056, 52856.796 24/05/15,18:24:14,05,09,1, 11.9,1,1, 10.100, 10578.010, 386.363, 52858.136 24/05/15,18:24:14,06,09,1, 11.9,1,1, 10.100, 10577.703, 386.870, 52856.535 24/05/15,18:24:14,07,09,1, 11.9,1,1, 10.100, 10576.933, 386.774, 52857.113 24/05/15,18:24:14,08,09,1, 11.9,1,1, 10.100, 10578.002, 386.500, 52857.653 24/05/15,18:24:14,09,09,1, 11.9,1,1, 10.100, 10577.336, 387.164, 52856.551 24/05/15,18:24:14,10,09,1, 11.9,1,1, 10.100, 10577.572, 386.686, 52858.156 24/05/15,18:24:14,11,09,1, 11.9,1,1, 10.100, 10578.313, 386.754, 52857.587 24/05/15,18:24:14,12,09,1, 11.9,1,1, 10.100, 10577.292, 387.014, 52856.979 24/05/15,18:24:14,13,09,1, 11.9,1,1, 10.100, 10577.958, 386.354, 52858.145 24/05/15,18:24:14,14,09,1, 11.9,1,1, 10.100, 10577.684, 386.882, 52856.567 24/05/15,18:24:14,15,09,1, 11.9,1,1, 10.100, 10576.986, 386.766, 52857.236 24/05/15,18:24:14,16,09,1, 11.9,1,1, 10.100, 10577.995, 386.537, 52857.739 24/05/15,18:24:14,17,09,1, 11.9,1,1, 10.100, 10577.365, 387.169, 52856.466 24/05/15,18:24:14,18,09,1, 11.9,1,1, 10.100, 10577.624, 386.679, 52858.150 24/05/15,18:24:14,19,09,1, 11.9,1,1, 10.100, 10578.268, 386.756, 52857.461 24/05/15,18:24:15,00,09,1, 11.9,1,1, 10.102, 10578.263, 386.756, 52857.461 24/05/15,18:24:15,01,09,1, 11.9,1,1, 10.102, 10577.216, 387.092, 52856.637 24/05/15,18:24:15,02,09,1, 11.9,1,1, 10.102, 10577.643, 386.551, 52858.292 24/05/15,18:24:15,03,09,1, 11.9,1,1, 10.102, 10578.222, 386.665, 52857.490 24/05/15,18:24:15,04,09,1, 11.9,1,1, 10.102, 10577.151, 386.840, 52856.995 24/05/15,18:24:15,05,09,1, 11.9,1,1, 10.102, 10577.861, 386.214, 52857.969 24/05/15,18:24:15,06,09,1, 11.9,1,1, 10.102, 10577.477, 386.790, 52856.368 24/05/15,18:24:15,07,09,1, 11.9,1,1, 10.102, 10576.943, 386.651, 52857.341 24/05/15,18:24:15,08,09,1, 11.9,1,1, 10.102, 10578.028, 386.520, 52857.821 24/05/15,18:24:15,09,09,1, 11.9,1,1, 10.102, 10577.265, 387.083, 52856.817 24/05/15,18:24:15,10,09,1, 11.9,1,1, 10.102, 10577.643, 386.477, 52858.251 24/05/15,18:24:15,11,09,1, 11.9,1,1, 10.102, 10578.216, 386.641, 52857.316 24/05/15,18:24:15,12,09,1, 11.9,1,1, 10.102, 10577.173, 386.813, 52856.966 24/05/15,18:24:15,13,09,1, 11.9,1,1, 10.102, 10577.844, 386.231, 52858.077 24/05/15,18:24:15,14,09,1, 11.9,1,1, 10.102, 10577.415, 386.837, 52856.406 24/05/15,18:24:15,15,09,1, 11.9,1,1, 10.102, 10576.889, 386.647, 52857.294 24/05/15,18:24:15,16,09,1, 11.9,1,1, 10.102, 10577.908, 386.483, 52857.767 24/05/15,18:24:15,17,09,1, 11.9,1,1, 10.102, 10577.234, 387.082, 52856.608 24/05/15,18:24:15,18,09,1, 11.9,1,1, 10.102, 10577.655, 386.443, 52858.310 24/05/15,18:24:15,19,09,1, 11.9,1,1, 10.102, 10578.194, 386.659, 52857.439 24/05/15,18:24:16,00,09,1, 11.9,1,1, 10.101, 10578.188, 386.659, 52857.439 24/05/15,18:24:16,01,09,1, 11.9,1,1, 10.101, 10576.712, 386.868, 52855.901 24/05/15,18:24:16,02,09,1, 11.9,1,1, 10.101, 10577.813, 386.463, 52859.361 24/05/15,18:24:16,03,09,1, 11.9,1,1, 10.101, 10578.263, 386.512, 52856.925 24/05/15,18:24:16,04,09,1, 11.9,1,1, 10.101, 10576.478, 386.679, 52856.688 24/05/15,18:24:16,05,09,1, 11.9,1,1, 10.101, 10578.144, 386.234, 52858.740 24/05/15,18:24:16,06,09,1, 11.9,1,1, 10.101, 10577.126, 386.616, 52855.363 24/05/15,18:24:16,07,09,1, 11.9,1,1, 10.101, 10576.632, 386.616, 52858.007 24/05/15,18:24:16,08,09,1, 11.9,1,1, 10.101, 10578.400, 386.459, 52858.058 24/05/15,18:24:16,09,09,1, 11.9,1,1, 10.101, 10576.741, 386.863, 52855.910 24/05/15,18:24:16,10,09,1, 11.9,1,1, 10.101, 10577.799, 386.425, 52859.309 24/05/15,18:24:16,11,09,1, 11.9,1,1, 10.101, 10578.204, 386.492, 52856.690 24/05/15,18:24:16,12,09,1, 11.9,1,1, 10.101, 10576.510, 386.650, 52856.730 24/05/15,18:24:16,13,09,1, 11.9,1,1, 10.101, 10578.120, 386.230, 52858.862 24/05/15,18:24:16,14,09,1, 11.9,1,1, 10.101, 10577.040, 386.645, 52855.456 24/05/15,18:24:16,15,09,1, 11.9,1,1, 10.101, 10576.696, 386.617, 52858.027 24/05/15,18:24:16,16,09,1, 11.9,1,1, 10.101, 10578.459, 386.439, 52858.094 24/05/15,18:24:16,17,09,1, 11.9,1,1, 10.101, 10576.723, 386.858, 52855.988 24/05/15,18:24:16,18,09,1, 11.9,1,1, 10.101, 10577.770, 386.497, 52859.334 24/05/15,18:24:16,19,09,1, 11.9,1,1, 10.101, 10578.169, 386.497, 52856.731 24/05/15,18:24:17,00,09,1, 11.9,1,1, 10.098, 10578.163, 386.497, 52856.731 24/05/15,18:24:17,01,09,1, 11.9,1,1, 10.098, 10576.623, 386.754, 52856.122 24/05/15,18:24:17,02,09,1, 11.9,1,1, 10.098, 10577.863, 386.338, 52859.396 24/05/15,18:24:17,03,09,1, 11.9,1,1, 10.098, 10577.992, 386.377, 52856.492 24/05/15,18:24:17,04,09,1, 11.9,1,1, 10.098, 10576.296, 386.485, 52856.745 24/05/15,18:24:17,05,09,1, 11.9,1,1, 10.098, 10578.098, 386.180, 52858.697 24/05/15,18:24:17,06,09,1, 11.9,1,1, 10.098, 10576.869, 386.589, 52855.429 24/05/15,18:24:17,07,09,1, 11.9,1,1, 10.098, 10576.587, 386.357, 52857.415 24/05/15,18:24:17,08,09,1, 11.9,1,1, 10.098, 10578.400, 386.486, 52858.474 24/05/15,18:24:17,09,09,1, 11.9,1,1, 10.098, 10576.934, 386.669, 52856.140 24/05/15,18:24:17,10,09,1, 11.9,1,1, 10.098, 10577.455, 386.189, 52858.932 24/05/15,18:24:17,11,09,1, 11.9,1,1, 10.098, 10578.212, 386.481, 52857.211 24/05/15,18:24:17,12,09,1, 11.9,1,1, 10.098, 10576.350, 386.392, 52856.356 24/05/15,18:24:17,13,09,1, 11.9,1,1, 10.098, 10577.771, 386.182, 52858.725 24/05/15,18:24:17,14,09,1, 11.9,1,1, 10.098, 10577.237, 386.646, 52855.955 24/05/15,18:24:17,15,09,1, 11.9,1,1, 10.098, 10576.526, 386.411, 52857.638 24/05/15,18:24:17,16,09,1, 11.9,1,1, 10.098, 10578.299, 386.517, 52858.582 24/05/15,18:24:17,17,09,1, 11.9,1,1, 10.098, 10576.890, 386.686, 52856.075 24/05/15,18:24:17,18,09,1, 11.9,1,1, 10.098, 10577.411, 386.236, 52858.856 24/05/15,18:24:17,19,09,1, 11.9,1,1, 10.098, 10578.159, 386.465, 52857.204 24/05/15,18:24:18,00,09,1, 11.8,1,1, 10.099, 10578.154, 386.465, 52857.204 24/05/15,18:24:18,01,09,1, 11.8,1,1, 10.099, 10576.767, 386.653, 52856.144 24/05/15,18:24:18,02,09,1, 11.8,1,1, 10.099, 10577.468, 386.173, 52858.995 24/05/15,18:24:18,03,09,1, 11.8,1,1, 10.099, 10578.036, 386.427, 52857.135 24/05/15,18:24:18,04,09,1, 11.8,1,1, 10.099, 10576.124, 386.312, 52856.348 24/05/15,18:24:18,05,09,1, 11.8,1,1, 10.099, 10577.727, 386.153, 52858.733 24/05/15,18:24:18,06,09,1, 11.8,1,1, 10.099, 10577.021, 386.556, 52855.961 24/05/15,18:24:18,07,09,1, 11.8,1,1, 10.099, 10576.475, 386.326, 52857.862 24/05/15,18:24:18,08,09,1, 11.8,1,1, 10.099, 10578.301, 386.421, 52858.521 24/05/15,18:24:18,09,09,1, 11.8,1,1, 10.099, 10576.769, 386.604, 52856.156 24/05/15,18:24:18,10,09,1, 11.8,1,1, 10.099, 10577.379, 386.110, 52858.992 24/05/15,18:24:18,11,09,1, 11.8,1,1, 10.099, 10577.991, 386.423, 52857.145 24/05/15,18:24:18,12,09,1, 11.8,1,1, 10.099, 10576.196, 386.327, 52856.496 24/05/15,18:24:18,13,09,1, 11.8,1,1, 10.099, 10577.653, 386.107, 52858.728 24/05/15,18:24:18,14,09,1, 11.8,1,1, 10.099, 10577.073, 386.567, 52855.918 24/05/15,18:24:18,15,09,1, 11.8,1,1, 10.099, 10576.473, 386.339, 52857.856 24/05/15,18:24:18,16,09,1, 11.8,1,1, 10.099, 10578.283, 386.372, 52858.492 24/05/15,18:24:18,17,09,1, 11.8,1,1, 10.099, 10576.781, 386.566, 52856.167 24/05/15,18:24:18,18,09,1, 11.8,1,1, 10.099, 10577.417, 386.129, 52858.954 24/05/15,18:24:18,19,09,1, 11.8,1,1, 10.099, 10577.999, 386.373, 52857.177 24/05/15,18:24:19,00,08,1, 11.9,1,1, 10.104, 10577.996, 386.373, 52857.177 24/05/15,18:24:19,01,08,1, 11.9,1,1, 10.104, 10576.671, 386.541, 52856.233 24/05/15,18:24:19,02,08,1, 11.9,1,1, 10.104, 10577.257, 386.067, 52858.963 24/05/15,18:24:19,03,08,1, 11.9,1,1, 10.104, 10577.815, 386.330, 52856.979 24/05/15,18:24:19,04,08,1, 11.9,1,1, 10.104, 10576.103, 386.262, 52856.470 24/05/15,18:24:19,05,08,1, 11.9,1,1, 10.104, 10577.609, 386.069, 52858.818 24/05/15,18:24:19,06,08,1, 11.9,1,1, 10.104, 10576.994, 386.524, 52856.108 24/05/15,18:24:19,07,08,1, 11.9,1,1, 10.104, 10576.155, 386.390, 52858.744 24/05/15,18:24:19,08,08,1, 11.9,1,1, 10.104, 10578.553, 386.299, 52858.580 24/05/15,18:24:19,09,08,1, 11.9,1,1, 10.104, 10576.112, 386.464, 52855.331 24/05/15,18:24:19,10,08,1, 11.9,1,1, 10.104, 10577.604, 386.217, 52859.906 24/05/15,18:24:19,11,08,1, 11.9,1,1, 10.104, 10577.986, 386.225, 52856.316 24/05/15,18:24:19,12,08,1, 11.9,1,1, 10.104, 10575.574, 386.283, 52856.358 24/05/15,18:24:19,13,08,1, 11.9,1,1, 10.104, 10578.106, 386.124, 52859.566 24/05/15,18:24:19,14,08,1, 11.9,1,1, 10.104, 10576.672, 386.374, 52854.985 24/05/15,18:24:19,15,08,1, 11.9,1,1, 10.104, 10576.219, 386.405, 52858.551 24/05/15,18:24:19,16,08,1, 11.9,1,1, 10.104, 10578.452, 386.238, 52857.759 24/05/15,18:24:19,17,08,1, 11.9,1,1, 10.104, 10576.656, 386.497, 52856.179 24/05/15,18:24:19,18,08,1, 11.9,1,1, 10.104, 10577.340, 386.065, 52859.200 24/05/15,18:24:19,19,08,1, 11.9,1,1, 10.104, 10577.769, 386.332, 52857.103 24/05/15,18:24:20,00,09,1, 11.9,1,1, 10.099, 10577.762, 386.332, 52857.103 24/05/15,18:24:20,01,09,1, 11.9,1,1, 10.099, 10576.631, 386.495, 52856.210 24/05/15,18:24:20,02,09,1, 11.9,1,1, 10.099, 10577.210, 386.013, 52859.045 24/05/15,18:24:20,03,09,1, 11.9,1,1, 10.099, 10577.846, 386.257, 52857.132 24/05/15,18:24:20,04,09,1, 11.9,1,1, 10.099, 10576.014, 386.246, 52856.417 24/05/15,18:24:20,05,09,1, 11.9,1,1, 10.099, 10577.562, 386.041, 52858.812 24/05/15,18:24:20,06,09,1, 11.9,1,1, 10.099, 10576.924, 386.525, 52856.170 24/05/15,18:24:20,07,09,1, 11.9,1,1, 10.099, 10576.296, 386.224, 52858.051 24/05/15,18:24:20,08,09,1, 11.9,1,1, 10.099, 10578.056, 386.300, 52858.612 24/05/15,18:24:20,09,09,1, 11.9,1,1, 10.099, 10576.589, 386.473, 52856.249 24/05/15,18:24:20,10,09,1, 11.9,1,1, 10.099, 10577.180, 385.959, 52859.046 24/05/15,18:24:20,11,09,1, 11.9,1,1, 10.099, 10577.810, 386.256, 52857.135 24/05/15,18:24:20,12,09,1, 11.9,1,1, 10.099, 10576.010, 386.195, 52856.475 24/05/15,18:24:20,13,09,1, 11.9,1,1, 10.099, 10577.532, 386.049, 52858.859 24/05/15,18:24:20,14,09,1, 11.9,1,1, 10.099, 10576.855, 386.494, 52855.967 24/05/15,18:24:20,15,09,1, 11.9,1,1, 10.099, 10576.322, 386.219, 52857.916 24/05/15,18:24:20,16,09,1, 11.9,1,1, 10.099, 10578.083, 386.329, 52858.648 24/05/15,18:24:20,17,09,1, 11.9,1,1, 10.099, 10576.603, 386.472, 52856.238 24/05/15,18:24:20,18,09,1, 11.9,1,1, 10.099, 10577.199, 386.024, 52859.019 24/05/15,18:24:20,19,09,1, 11.9,1,1, 10.099, 10577.811, 386.285, 52857.243 24/05/15,18:24:21,00,09,1, 11.9,1,1, 10.100, 10577.804, 386.285, 52857.243 24/05/15,18:24:21,01,09,1, 11.9,1,1, 10.100, 10576.251, 386.537, 52856.312 24/05/15,18:24:21,02,09,1, 11.9,1,1, 10.100, 10577.542, 386.065, 52859.430 24/05/15,18:24:21,03,09,1, 11.9,1,1, 10.100, 10577.586, 386.203, 52856.610 24/05/15,18:24:21,04,09,1, 11.9,1,1, 10.100, 10575.958, 386.334, 52857.201 24/05/15,18:24:21,05,09,1, 11.9,1,1, 10.100, 10577.792, 385.973, 52858.867 24/05/15,18:24:21,06,09,1, 11.9,1,1, 10.100, 10576.502, 386.444, 52855.755 24/05/15,18:24:21,07,09,1, 11.9,1,1, 10.100, 10576.496, 386.359, 52858.733 24/05/15,18:24:21,08,09,1, 11.9,1,1, 10.100, 10578.073, 386.216, 52858.123 24/05/15,18:24:21,09,09,1, 11.9,1,1, 10.100, 10576.258, 386.529, 52856.427 24/05/15,18:24:21,10,09,1, 11.9,1,1, 10.100, 10577.564, 386.057, 52859.645 24/05/15,18:24:21,11,09,1, 11.9,1,1, 10.100, 10577.566, 386.159, 52856.566 24/05/15,18:24:21,12,09,1, 11.9,1,1, 10.100, 10575.957, 386.311, 52857.061 24/05/15,18:24:21,13,09,1, 11.9,1,1, 10.100, 10577.766, 385.966, 52858.896 24/05/15,18:24:21,14,09,1, 11.9,1,1, 10.100, 10576.534, 386.457, 52855.702 24/05/15,18:24:21,15,09,1, 11.9,1,1, 10.100, 10576.491, 386.380, 52858.575 24/05/15,18:24:21,16,09,1, 11.9,1,1, 10.100, 10578.083, 386.246, 52858.128 24/05/15,18:24:21,17,09,1, 11.9,1,1, 10.100, 10576.329, 386.559, 52856.392 24/05/15,18:24:21,18,09,1, 11.9,1,1, 10.100, 10577.514, 386.104, 52859.460 24/05/15,18:24:21,19,09,1, 11.9,1,1, 10.100, 10577.584, 386.203, 52856.527 24/05/15,18:24:22,00,08,1, 11.9,1,1, 10.101, 10577.579, 386.203, 52856.527 24/05/15,18:24:22,01,08,1, 11.9,1,1, 10.101, 10576.318, 386.596, 52856.418 24/05/15,18:24:22,02,08,1, 11.9,1,1, 10.101, 10577.576, 386.149, 52859.669 24/05/15,18:24:22,03,08,1, 11.9,1,1, 10.101, 10577.671, 386.172, 52856.752 24/05/15,18:24:22,04,08,1, 11.9,1,1, 10.101, 10576.035, 386.328, 52857.063 24/05/15,18:24:22,05,08,1, 11.9,1,1, 10.101, 10577.805, 385.995, 52858.951 24/05/15,18:24:22,06,08,1, 11.9,1,1, 10.101, 10576.620, 386.422, 52855.758 24/05/15,18:24:22,07,08,1, 11.9,1,1, 10.101, 10576.453, 386.374, 52858.692 24/05/15,18:24:22,08,08,1, 11.9,1,1, 10.101, 10578.085, 386.176, 52858.232 24/05/15,18:24:22,09,08,1, 11.9,1,1, 10.101, 10576.357, 386.554, 52856.386 24/05/15,18:24:22,10,08,1, 11.9,1,1, 10.101, 10577.589, 386.113, 52859.581 24/05/15,18:24:22,11,08,1, 11.9,1,1, 10.101, 10577.714, 386.174, 52856.811 24/05/15,18:24:22,12,08,1, 11.9,1,1, 10.101, 10576.002, 386.351, 52857.244 24/05/15,18:24:22,13,08,1, 11.9,1,1, 10.101, 10577.785, 385.991, 52858.985 24/05/15,18:24:22,14,08,1, 11.9,1,1, 10.101, 10576.640, 386.464, 52855.806 24/05/15,18:24:22,15,08,1, 11.9,1,1, 10.101, 10576.486, 386.359, 52858.658 24/05/15,18:24:22,16,08,1, 11.9,1,1, 10.101, 10578.123, 386.222, 52858.288 24/05/15,18:24:22,17,08,1, 11.9,1,1, 10.101, 10576.336, 386.582, 52856.365 24/05/15,18:24:22,18,08,1, 11.9,1,1, 10.101, 10577.546, 386.103, 52859.533 24/05/15,18:24:22,19,08,1, 11.9,1,1, 10.101, 10577.718, 386.181, 52856.842 24/05/15,18:24:23,00,08,1, 11.9,1,1, 10.097, 10577.712, 386.181, 52856.842 24/05/15,18:24:23,01,08,1, 11.9,1,1, 10.097, 10576.158, 386.486, 52855.912 24/05/15,18:24:23,02,08,1, 11.9,1,1, 10.097, 10577.670, 386.211, 52860.255 24/05/15,18:24:23,03,08,1, 11.9,1,1, 10.097, 10577.976, 386.109, 52856.599 24/05/15,18:24:23,04,08,1, 11.9,1,1, 10.097, 10575.881, 386.296, 52856.963 24/05/15,18:24:23,05,08,1, 11.9,1,1, 10.097, 10578.109, 385.968, 52859.561 24/05/15,18:24:23,06,08,1, 11.9,1,1, 10.097, 10576.646, 386.289, 52855.223 24/05/15,18:24:23,07,08,1, 11.9,1,1, 10.097, 10576.316, 386.409, 52858.752 24/05/15,18:24:23,08,08,1, 11.9,1,1, 10.097, 10578.419, 386.154, 52858.414 24/05/15,18:24:23,09,08,1, 11.9,1,1, 10.097, 10576.196, 386.492, 52855.900 24/05/15,18:24:23,10,08,1, 11.9,1,1, 10.097, 10577.644, 386.191, 52860.232 24/05/15,18:24:23,11,08,1, 11.9,1,1, 10.097, 10577.959, 386.098, 52856.739 24/05/15,18:24:23,12,08,1, 11.9,1,1, 10.097, 10575.857, 386.319, 52856.923 24/05/15,18:24:23,13,08,1, 11.9,1,1, 10.097, 10578.163, 385.974, 52859.561 24/05/15,18:24:23,14,08,1, 11.9,1,1, 10.097, 10576.672, 386.260, 52855.261 24/05/15,18:24:23,15,08,1, 11.9,1,1, 10.097, 10576.253, 386.340, 52858.662 24/05/15,18:24:23,16,08,1, 11.9,1,1, 10.097, 10578.450, 386.167, 52858.509 24/05/15,18:24:23,17,08,1, 11.9,1,1, 10.097, 10576.173, 386.474, 52855.883 24/05/15,18:24:23,18,08,1, 11.9,1,1, 10.097, 10577.655, 386.204, 52860.229 24/05/15,18:24:23,19,08,1, 11.9,1,1, 10.097, 10577.969, 386.103, 52856.746 24/05/15,18:24:24,00,07,1, 11.9,1,1, 10.100, 10577.962, 386.103, 52856.746 24/05/15,18:24:24,01,07,1, 11.9,1,1, 10.100, 10576.282, 386.416, 52855.750 24/05/15,18:24:24,02,07,1, 11.9,1,1, 10.100, 10577.643, 386.163, 52860.208 24/05/15,18:24:24,03,07,1, 11.9,1,1, 10.100, 10578.177, 386.089, 52856.975 24/05/15,18:24:24,04,07,1, 11.9,1,1, 10.100, 10576.000, 386.249, 52856.838 24/05/15,18:24:24,05,07,1, 11.9,1,1, 10.100, 10578.215, 385.919, 52859.630 24/05/15,18:24:24,06,07,1, 11.9,1,1, 10.100, 10576.791, 386.166, 52855.312 24/05/15,18:24:24,07,07,1, 11.9,1,1, 10.100, 10576.272, 386.294, 52858.633 24/05/15,18:24:24,08,07,1, 11.9,1,1, 10.100, 10578.461, 386.108, 52858.666 24/05/15,18:24:24,09,07,1, 11.9,1,1, 10.100, 10576.253, 386.378, 52855.743 24/05/15,18:24:24,10,07,1, 11.9,1,1, 10.100, 10577.618, 386.187, 52860.085 24/05/15,18:24:24,11,07,1, 11.9,1,1, 10.100, 10578.226, 386.072, 52856.999 24/05/15,18:24:24,12,07,1, 11.9,1,1, 10.100, 10575.982, 386.287, 52856.917 24/05/15,18:24:24,13,07,1, 11.9,1,1, 10.100, 10578.183, 385.881, 52859.784 24/05/15,18:24:24,14,07,1, 11.9,1,1, 10.100, 10576.852, 386.152, 52855.385 24/05/15,18:24:24,15,07,1, 11.9,1,1, 10.100, 10576.273, 386.300, 52858.655 24/05/15,18:24:24,16,07,1, 11.9,1,1, 10.100, 10578.490, 386.063, 52858.637 24/05/15,18:24:24,17,07,1, 11.9,1,1, 10.100, 10576.272, 386.432, 52855.780 24/05/15,18:24:24,18,07,1, 11.9,1,1, 10.100, 10577.627, 386.210, 52860.263 24/05/15,18:24:24,19,07,1, 11.9,1,1, 10.100, 10578.190, 386.050, 52856.999 24/05/15,18:24:25,00,07,1, 11.9,1,1, 10.095, 10578.188, 386.050, 52856.999 24/05/15,18:24:25,01,07,1, 11.9,1,1, 10.095, 10576.311, 386.377, 52855.772 24/05/15,18:24:25,02,07,1, 11.9,1,1, 10.095, 10577.581, 386.189, 52860.225 24/05/15,18:24:25,03,07,1, 11.9,1,1, 10.095, 10578.331, 386.024, 52857.224 24/05/15,18:24:25,04,07,1, 11.9,1,1, 10.095, 10576.008, 386.235, 52856.765 24/05/15,18:24:25,05,07,1, 11.9,1,1, 10.095, 10578.207, 385.863, 52859.894 24/05/15,18:24:25,06,07,1, 11.9,1,1, 10.095, 10576.983, 386.062, 52855.405 24/05/15,18:24:25,07,07,1, 11.9,1,1, 10.095, 10576.152, 386.232, 52858.364 24/05/15,18:24:25,08,07,1, 11.9,1,1, 10.095, 10578.450, 386.028, 52858.791 24/05/15,18:24:25,09,07,1, 11.9,1,1, 10.095, 10576.300, 386.375, 52855.764 24/05/15,18:24:25,10,07,1, 11.9,1,1, 10.095, 10577.518, 386.159, 52860.216 24/05/15,18:24:25,11,07,1, 11.9,1,1, 10.095, 10578.328, 386.067, 52857.164 24/05/15,18:24:25,12,07,1, 11.9,1,1, 10.095, 10576.005, 386.244, 52856.640 24/05/15,18:24:25,13,07,1, 11.9,1,1, 10.095, 10578.245, 385.889, 52859.839 24/05/15,18:24:25,14,07,1, 11.9,1,1, 10.095, 10577.003, 386.073, 52855.298 24/05/15,18:24:25,15,07,1, 11.9,1,1, 10.095, 10576.158, 386.234, 52858.359 24/05/15,18:24:25,16,07,1, 11.9,1,1, 10.095, 10578.515, 386.039, 52858.981 24/05/15,18:24:25,17,07,1, 11.9,1,1, 10.095, 10576.237, 386.363, 52855.716 24/05/15,18:24:25,18,07,1, 11.9,1,1, 10.095, 10577.471, 386.182, 52860.154 24/05/15,18:24:25,19,07,1, 11.9,1,1, 10.095, 10578.317, 386.011, 52857.246 24/05/15,18:24:26,00,08,1, 11.9,1,1, 10.099, 10578.313, 386.011, 52857.246 24/05/15,18:24:26,01,08,1, 11.9,1,1, 10.099, 10576.356, 386.310, 52855.717 24/05/15,18:24:26,02,08,1, 11.9,1,1, 10.099, 10577.451, 386.245, 52860.170 24/05/15,18:24:26,03,08,1, 11.9,1,1, 10.099, 10578.345, 386.016, 52857.469 24/05/15,18:24:26,04,08,1, 11.9,1,1, 10.099, 10576.150, 386.265, 52856.803 24/05/15,18:24:26,05,08,1, 11.9,1,1, 10.099, 10578.149, 385.881, 52859.979 24/05/15,18:24:26,06,08,1, 11.9,1,1, 10.099, 10577.140, 386.039, 52855.698 24/05/15,18:24:26,07,08,1, 11.9,1,1, 10.099, 10576.172, 386.199, 52858.331 24/05/15,18:24:26,08,08,1, 11.9,1,1, 10.099, 10578.409, 385.955, 52858.928 24/05/15,18:24:26,09,08,1, 11.9,1,1, 10.099, 10576.341, 386.332, 52855.706 24/05/15,18:24:26,10,08,1, 11.9,1,1, 10.099, 10577.435, 386.175, 52860.082 24/05/15,18:24:26,11,08,1, 11.9,1,1, 10.099, 10578.430, 386.046, 52857.558 24/05/15,18:24:26,12,08,1, 11.9,1,1, 10.099, 10576.109, 386.222, 52856.794 24/05/15,18:24:26,13,08,1, 11.9,1,1, 10.099, 10578.222, 385.848, 52859.875 24/05/15,18:24:26,14,08,1, 11.9,1,1, 10.099, 10577.149, 385.990, 52855.612 24/05/15,18:24:26,15,08,1, 11.9,1,1, 10.099, 10576.138, 386.167, 52858.172 24/05/15,18:24:26,16,08,1, 11.9,1,1, 10.099, 10578.411, 385.942, 52858.922 24/05/15,18:24:26,17,08,1, 11.9,1,1, 10.099, 10576.372, 386.381, 52855.772 24/05/15,18:24:26,18,08,1, 11.9,1,1, 10.099, 10577.350, 386.153, 52860.001 24/05/15,18:24:26,19,08,1, 11.9,1,1, 10.099, 10578.394, 385.985, 52857.525 24/05/15,18:24:27,00,08,1, 11.9,1,1, 10.096, 10578.388, 385.985, 52857.525 24/05/15,18:24:27,01,08,1, 11.9,1,1, 10.096, 10576.465, 386.362, 52855.915 24/05/15,18:24:27,02,08,1, 11.9,1,1, 10.096, 10577.286, 386.153, 52859.710 24/05/15,18:24:27,03,08,1, 11.9,1,1, 10.096, 10578.466, 386.026, 52857.806 24/05/15,18:24:27,04,08,1, 11.9,1,1, 10.096, 10576.328, 386.266, 52856.902 24/05/15,18:24:27,05,08,1, 11.9,1,1, 10.096, 10578.122, 385.882, 52860.080 24/05/15,18:24:27,06,08,1, 11.9,1,1, 10.096, 10577.302, 386.033, 52856.004 24/05/15,18:24:27,07,08,1, 11.9,1,1, 10.096, 10576.140, 386.127, 52857.957 24/05/15,18:24:27,08,08,1, 11.9,1,1, 10.096, 10578.334, 385.880, 52859.037 24/05/15,18:24:27,09,08,1, 11.9,1,1, 10.096, 10576.467, 386.303, 52855.754 24/05/15,18:24:27,10,08,1, 11.9,1,1, 10.096, 10577.250, 386.179, 52859.880 24/05/15,18:24:27,11,08,1, 11.9,1,1, 10.096, 10578.472, 386.019, 52857.895 24/05/15,18:24:27,12,08,1, 11.9,1,1, 10.096, 10576.235, 386.283, 52856.797 24/05/15,18:24:27,13,08,1, 11.9,1,1, 10.096, 10578.086, 385.877, 52860.091 24/05/15,18:24:27,14,08,1, 11.9,1,1, 10.096, 10577.382, 386.006, 52856.020 24/05/15,18:24:27,15,08,1, 11.9,1,1, 10.096, 10576.043, 386.157, 52858.010 24/05/15,18:24:27,16,08,1, 11.9,1,1, 10.096, 10578.286, 385.903, 52859.089 24/05/15,18:24:27,17,08,1, 11.9,1,1, 10.096, 10576.448, 386.300, 52855.695 24/05/15,18:24:27,18,08,1, 11.9,1,1, 10.096, 10577.211, 386.157, 52859.911 24/05/15,18:24:27,19,08,1, 11.9,1,1, 10.096, 10578.506, 386.025, 52857.931 24/05/15,18:24:28,00,08,1, 11.9,1,1, 10.100, 10578.505, 386.025, 52857.931 24/05/15,18:24:28,01,08,1, 11.9,1,1, 10.100, 10576.483, 386.278, 52855.774 24/05/15,18:24:28,02,08,1, 11.9,1,1, 10.100, 10577.090, 386.219, 52859.823 24/05/15,18:24:28,03,08,1, 11.9,1,1, 10.100, 10578.541, 385.989, 52857.987 24/05/15,18:24:28,04,08,1, 11.9,1,1, 10.100, 10576.268, 386.284, 52856.709 24/05/15,18:24:28,05,08,1, 11.9,1,1, 10.100, 10578.101, 385.942, 52860.299 24/05/15,18:24:28,06,08,1, 11.9,1,1, 10.100, 10577.475, 386.007, 52856.081 24/05/15,18:24:28,07,08,1, 11.9,1,1, 10.100, 10576.038, 386.175, 52857.860 24/05/15,18:24:28,08,08,1, 11.9,1,1, 10.100, 10578.369, 385.880, 52859.386 24/05/15,18:24:28,09,08,1, 11.9,1,1, 10.100, 10576.434, 386.241, 52855.697 24/05/15,18:24:28,10,08,1, 11.9,1,1, 10.100, 10577.041, 386.193, 52859.763 24/05/15,18:24:28,11,08,1, 11.9,1,1, 10.100, 10578.543, 386.035, 52858.065 24/05/15,18:24:28,12,08,1, 11.9,1,1, 10.100, 10576.262, 386.274, 52856.654 24/05/15,18:24:28,13,08,1, 11.9,1,1, 10.100, 10578.130, 385.935, 52860.331 24/05/15,18:24:28,14,08,1, 11.9,1,1, 10.100, 10577.535, 385.940, 52856.056 24/05/15,18:24:28,15,08,1, 11.9,1,1, 10.100, 10576.044, 386.165, 52857.845 24/05/15,18:24:28,16,08,1, 11.9,1,1, 10.100, 10578.313, 385.893, 52859.308 24/05/15,18:24:28,17,08,1, 11.9,1,1, 10.100, 10576.438, 386.298, 52855.688 24/05/15,18:24:28,18,08,1, 11.9,1,1, 10.100, 10577.056, 386.192, 52859.859 24/05/15,18:24:28,19,08,1, 11.9,1,1, 10.100, 10578.490, 386.015, 52858.137 24/05/15,18:24:29,00,08,1, 11.9,1,1, 10.098, 10578.488, 386.015, 52858.137 24/05/15,18:24:29,01,08,1, 11.9,1,1, 10.098, 10576.599, 386.367, 52856.110 24/05/15,18:24:29,02,08,1, 11.9,1,1, 10.098, 10576.922, 386.178, 52859.453 24/05/15,18:24:29,03,08,1, 11.9,1,1, 10.098, 10578.375, 386.067, 52858.275 24/05/15,18:24:29,04,08,1, 11.9,1,1, 10.098, 10576.479, 386.297, 52856.977 24/05/15,18:24:29,05,08,1, 11.9,1,1, 10.098, 10577.867, 385.881, 52859.924 24/05/15,18:24:29,06,08,1, 11.9,1,1, 10.098, 10577.607, 386.032, 52856.645 24/05/15,18:24:29,07,08,1, 11.9,1,1, 10.098, 10576.158, 386.167, 52857.786 24/05/15,18:24:29,08,08,1, 11.9,1,1, 10.098, 10578.040, 385.869, 52859.240 24/05/15,18:24:29,09,08,1, 11.9,1,1, 10.098, 10576.560, 386.301, 52856.154 24/05/15,18:24:29,10,08,1, 11.9,1,1, 10.098, 10576.917, 386.147, 52859.379 24/05/15,18:24:29,11,08,1, 11.9,1,1, 10.098, 10578.321, 386.056, 52858.420 24/05/15,18:24:29,12,08,1, 11.9,1,1, 10.098, 10576.467, 386.362, 52856.991 24/05/15,18:24:29,13,08,1, 11.9,1,1, 10.098, 10577.869, 385.896, 52859.933 24/05/15,18:24:29,14,08,1, 11.9,1,1, 10.098, 10577.586, 386.050, 52856.744 24/05/15,18:24:29,15,08,1, 11.9,1,1, 10.098, 10576.139, 386.193, 52857.783 24/05/15,18:24:29,16,08,1, 11.9,1,1, 10.098, 10577.980, 385.883, 52859.104 24/05/15,18:24:29,17,08,1, 11.9,1,1, 10.098, 10576.646, 386.357, 52856.185 24/05/15,18:24:29,18,08,1, 11.9,1,1, 10.098, 10576.872, 386.138, 52859.420 24/05/15,18:24:29,19,08,1, 11.9,1,1, 10.098, 10578.276, 386.046, 52858.489 24/05/15,18:24:30,00,10,1, 11.9,1,1, 10.101, 10578.271, 386.046, 52858.489 24/05/15,18:24:30,01,10,1, 11.9,1,1, 10.101, 10576.673, 386.289, 52856.214 24/05/15,18:24:30,02,10,1, 11.9,1,1, 10.101, 10576.793, 386.164, 52859.269 24/05/15,18:24:30,03,10,1, 11.9,1,1, 10.101, 10578.258, 386.044, 52858.504 24/05/15,18:24:30,04,10,1, 11.9,1,1, 10.101, 10576.457, 386.382, 52856.967 24/05/15,18:24:30,05,10,1, 11.9,1,1, 10.101, 10577.776, 385.924, 52860.045 24/05/15,18:24:30,06,10,1, 11.9,1,1, 10.101, 10577.708, 386.035, 52856.990 24/05/15,18:24:30,07,10,1, 11.9,1,1, 10.101, 10576.169, 386.152, 52857.721 24/05/15,18:24:30,08,10,1, 11.9,1,1, 10.101, 10577.980, 385.861, 52859.288 24/05/15,18:24:30,09,10,1, 11.9,1,1, 10.101, 10576.661, 386.292, 52856.251 24/05/15,18:24:30,10,10,1, 11.9,1,1, 10.101, 10576.733, 386.180, 52859.274 24/05/15,18:24:30,11,10,1, 11.9,1,1, 10.101, 10578.263, 386.084, 52858.477 24/05/15,18:24:30,12,10,1, 11.9,1,1, 10.101, 10576.489, 386.353, 52856.962 24/05/15,18:24:30,13,10,1, 11.9,1,1, 10.101, 10577.764, 385.887, 52860.009 24/05/15,18:24:30,14,10,1, 11.9,1,1, 10.101, 10577.707, 386.022, 52856.963 24/05/15,18:24:30,15,10,1, 11.9,1,1, 10.101, 10576.146, 386.148, 52857.691 24/05/15,18:24:30,16,10,1, 11.9,1,1, 10.101, 10577.988, 385.818, 52859.306 24/05/15,18:24:30,17,10,1, 11.9,1,1, 10.101, 10576.607, 386.312, 52856.195 24/05/15,18:24:30,18,10,1, 11.9,1,1, 10.101, 10576.748, 386.181, 52859.155 24/05/15,18:24:30,19,10,1, 11.9,1,1, 10.101, 10578.254, 386.031, 52858.537 24/05/15,18:24:31,00,09,1, 11.8,1,1, 10.094, 10578.246, 386.031, 52858.537 24/05/15,18:24:31,01,09,1, 11.8,1,1, 10.094, 10576.618, 386.278, 52856.201 24/05/15,18:24:31,02,09,1, 11.8,1,1, 10.094, 10576.684, 386.196, 52859.182 24/05/15,18:24:31,03,09,1, 11.8,1,1, 10.094, 10578.189, 386.059, 52858.740 24/05/15,18:24:31,04,09,1, 11.8,1,1, 10.094, 10576.416, 386.371, 52856.995 24/05/15,18:24:31,05,09,1, 11.8,1,1, 10.094, 10577.741, 385.931, 52860.095 24/05/15,18:24:31,06,09,1, 11.8,1,1, 10.094, 10577.745, 386.053, 52857.215 24/05/15,18:24:31,07,09,1, 11.8,1,1, 10.094, 10576.146, 386.195, 52857.748 24/05/15,18:24:31,08,09,1, 11.8,1,1, 10.094, 10577.918, 385.835, 52859.372 24/05/15,18:24:31,09,09,1, 11.8,1,1, 10.094, 10576.686, 386.269, 52856.203 24/05/15,18:24:31,10,09,1, 11.8,1,1, 10.094, 10576.680, 386.176, 52859.225 24/05/15,18:24:31,11,09,1, 11.8,1,1, 10.094, 10578.227, 386.096, 52858.717 24/05/15,18:24:31,12,09,1, 11.8,1,1, 10.094, 10576.472, 386.406, 52857.105 24/05/15,18:24:31,13,09,1, 11.8,1,1, 10.094, 10577.703, 385.925, 52860.080 24/05/15,18:24:31,14,09,1, 11.8,1,1, 10.094, 10577.762, 386.007, 52857.156 24/05/15,18:24:31,15,09,1, 11.8,1,1, 10.094, 10576.193, 386.184, 52857.724 24/05/15,18:24:31,16,09,1, 11.8,1,1, 10.094, 10577.889, 385.840, 52859.444 24/05/15,18:24:31,17,09,1, 11.8,1,1, 10.094, 10576.704, 386.317, 52856.346 24/05/15,18:24:31,18,09,1, 11.8,1,1, 10.094, 10576.613, 386.189, 52859.141 24/05/15,18:24:31,19,09,1, 11.8,1,1, 10.094, 10578.252, 386.019, 52858.632 24/05/15,18:24:32,00,08,1, 11.8,1,1, 10.104, 10578.246, 386.019, 52858.632 24/05/15,18:24:32,01,08,1, 11.8,1,1, 10.104, 10576.514, 386.342, 52856.518 24/05/15,18:24:32,02,08,1, 11.8,1,1, 10.104, 10576.924, 386.251, 52859.551 24/05/15,18:24:32,03,08,1, 11.8,1,1, 10.104, 10577.922, 386.025, 52858.281 24/05/15,18:24:32,04,08,1, 11.8,1,1, 10.104, 10576.473, 386.530, 52857.459 24/05/15,18:24:32,05,08,1, 11.8,1,1, 10.104, 10577.852, 385.953, 52859.973 24/05/15,18:24:32,06,08,1, 11.8,1,1, 10.104, 10577.432, 386.044, 52857.148 24/05/15,18:24:32,07,08,1, 11.8,1,1, 10.104, 10576.395, 386.273, 52858.227 24/05/15,18:24:32,08,08,1, 11.8,1,1, 10.104, 10577.835, 385.799, 52858.994 24/05/15,18:24:32,09,08,1, 11.8,1,1, 10.104, 10576.539, 386.374, 52856.628 24/05/15,18:24:32,10,08,1, 11.8,1,1, 10.104, 10576.833, 386.234, 52859.425 24/05/15,18:24:32,11,08,1, 11.8,1,1, 10.104, 10577.938, 386.055, 52858.180 24/05/15,18:24:32,12,08,1, 11.8,1,1, 10.104, 10576.571, 386.512, 52857.632 24/05/15,18:24:32,13,08,1, 11.8,1,1, 10.104, 10577.838, 385.935, 52860.008 24/05/15,18:24:32,14,08,1, 11.8,1,1, 10.104, 10577.467, 386.067, 52857.130 24/05/15,18:24:32,15,08,1, 11.8,1,1, 10.104, 10576.383, 386.287, 52858.161 24/05/15,18:24:32,16,08,1, 11.8,1,1, 10.104, 10577.834, 385.788, 52858.946 24/05/15,18:24:32,17,08,1, 11.8,1,1, 10.104, 10576.530, 386.395, 52856.642 24/05/15,18:24:32,18,08,1, 11.8,1,1, 10.104, 10576.852, 386.227, 52859.383 24/05/15,18:24:32,19,08,1, 11.8,1,1, 10.104, 10577.931, 386.050, 52858.170 24/05/15,18:24:33,00,09,1, 11.9,1,1, 10.102, 10577.929, 386.050, 52858.170 24/05/15,18:24:33,01,09,1, 11.9,1,1, 10.102, 10576.315, 386.409, 52856.773 24/05/15,18:24:33,02,09,1, 11.9,1,1, 10.102, 10577.155, 386.327, 52859.823 24/05/15,18:24:33,03,09,1, 11.9,1,1, 10.102, 10577.687, 386.028, 52857.870 24/05/15,18:24:33,04,09,1, 11.9,1,1, 10.102, 10576.541, 386.668, 52858.216 24/05/15,18:24:33,05,09,1, 11.9,1,1, 10.102, 10577.950, 385.922, 52859.915 24/05/15,18:24:33,06,09,1, 11.9,1,1, 10.102, 10577.124, 386.084, 52856.981 24/05/15,18:24:33,07,09,1, 11.9,1,1, 10.102, 10576.688, 386.418, 52858.895 24/05/15,18:24:33,08,09,1, 11.9,1,1, 10.102, 10577.779, 385.758, 52858.617 24/05/15,18:24:33,09,09,1, 11.9,1,1, 10.102, 10576.376, 386.449, 52856.855 24/05/15,18:24:33,10,09,1, 11.9,1,1, 10.102, 10577.152, 386.275, 52859.734 24/05/15,18:24:33,11,09,1, 11.9,1,1, 10.102, 10577.710, 386.040, 52857.783 24/05/15,18:24:33,12,09,1, 11.9,1,1, 10.102, 10576.566, 386.695, 52858.203 24/05/15,18:24:33,13,09,1, 11.9,1,1, 10.102, 10578.008, 385.923, 52859.837 24/05/15,18:24:33,14,09,1, 11.9,1,1, 10.102, 10577.149, 386.086, 52856.946 24/05/15,18:24:33,15,09,1, 11.9,1,1, 10.102, 10576.668, 386.403, 52858.914 24/05/15,18:24:33,16,09,1, 11.9,1,1, 10.102, 10577.775, 385.766, 52858.553 24/05/15,18:24:33,17,09,1, 11.9,1,1, 10.102, 10576.329, 386.461, 52856.925 24/05/15,18:24:33,18,09,1, 11.9,1,1, 10.102, 10577.187, 386.294, 52859.859 24/05/15,18:24:33,19,09,1, 11.9,1,1, 10.102, 10577.682, 386.007, 52857.787 24/05/15,18:24:34,00,09,1, 11.9,1,1, 10.098, 10577.679, 386.007, 52857.787 24/05/15,18:24:34,01,09,1, 11.9,1,1, 10.098, 10576.316, 386.573, 52856.964 24/05/15,18:24:34,02,09,1, 11.9,1,1, 10.098, 10577.183, 386.362, 52859.968 24/05/15,18:24:34,03,09,1, 11.9,1,1, 10.098, 10577.674, 386.110, 52857.844 24/05/15,18:24:34,04,09,1, 11.9,1,1, 10.098, 10576.541, 386.693, 52858.324 24/05/15,18:24:34,05,09,1, 11.9,1,1, 10.098, 10577.985, 385.974, 52859.864 24/05/15,18:24:34,06,09,1, 11.9,1,1, 10.098, 10577.076, 386.181, 52856.978 24/05/15,18:24:34,07,09,1, 11.9,1,1, 10.098, 10576.627, 386.485, 52858.921 24/05/15,18:24:34,08,09,1, 11.9,1,1, 10.098, 10577.756, 385.851, 52858.611 24/05/15,18:24:34,09,09,1, 11.9,1,1, 10.098, 10576.296, 386.528, 52857.020 24/05/15,18:24:34,10,09,1, 11.9,1,1, 10.098, 10577.237, 386.383, 52859.912 24/05/15,18:24:34,11,09,1, 11.9,1,1, 10.098, 10577.674, 386.098, 52857.854 24/05/15,18:24:34,12,09,1, 11.9,1,1, 10.098, 10576.602, 386.717, 52858.333 24/05/15,18:24:34,13,09,1, 11.9,1,1, 10.098, 10578.010, 385.981, 52859.881 24/05/15,18:24:34,14,09,1, 11.9,1,1, 10.098, 10577.087, 386.150, 52856.943 24/05/15,18:24:34,15,09,1, 11.9,1,1, 10.098, 10576.684, 386.442, 52859.045 24/05/15,18:24:34,16,09,1, 11.9,1,1, 10.098, 10577.695, 385.838, 52858.534 24/05/15,18:24:34,17,09,1, 11.9,1,1, 10.098, 10576.291, 386.544, 52856.980 24/05/15,18:24:34,18,09,1, 11.9,1,1, 10.098, 10577.262, 386.369, 52859.852 24/05/15,18:24:34,19,09,1, 11.9,1,1, 10.098, 10577.695, 386.085, 52857.881 24/05/15,18:24:35,00,09,1, 11.9,1,1, 10.098, 10577.687, 386.085, 52857.881 24/05/15,18:24:35,01,09,1, 11.9,1,1, 10.098, 10576.441, 386.614, 52856.907 24/05/15,18:24:35,02,09,1, 11.9,1,1, 10.098, 10577.070, 386.395, 52859.884 24/05/15,18:24:35,03,09,1, 11.9,1,1, 10.098, 10577.977, 386.227, 52858.456 24/05/15,18:24:35,04,09,1, 11.9,1,1, 10.098, 10576.496, 386.659, 52857.949 24/05/15,18:24:35,05,09,1, 11.9,1,1, 10.098, 10577.902, 386.079, 52860.110 24/05/15,18:24:35,06,09,1, 11.9,1,1, 10.098, 10577.284, 386.280, 52857.108 24/05/15,18:24:35,07,09,1, 11.9,1,1, 10.098, 10576.378, 386.446, 52858.642 24/05/15,18:24:35,08,09,1, 11.9,1,1, 10.098, 10577.855, 385.936, 52859.034 24/05/15,18:24:35,09,09,1, 11.9,1,1, 10.098, 10576.474, 386.619, 52856.893 24/05/15,18:24:35,10,09,1, 11.9,1,1, 10.098, 10577.087, 386.390, 52859.923 24/05/15,18:24:35,11,09,1, 11.9,1,1, 10.098, 10577.925, 386.267, 52858.307 24/05/15,18:24:35,12,09,1, 11.9,1,1, 10.098, 10576.498, 386.658, 52857.843 24/05/15,18:24:35,13,09,1, 11.9,1,1, 10.098, 10577.903, 386.010, 52860.080 24/05/15,18:24:35,14,09,1, 11.9,1,1, 10.098, 10577.270, 386.258, 52857.076 24/05/15,18:24:35,15,09,1, 11.9,1,1, 10.098, 10576.401, 386.445, 52858.694 24/05/15,18:24:35,16,09,1, 11.9,1,1, 10.098, 10577.844, 385.977, 52859.045 24/05/15,18:24:35,17,09,1, 11.9,1,1, 10.098, 10576.473, 386.586, 52856.861 24/05/15,18:24:35,18,09,1, 11.9,1,1, 10.098, 10577.150, 386.405, 52859.801 24/05/15,18:24:35,19,09,1, 11.9,1,1, 10.098, 10577.976, 386.253, 52858.404 24/05/15,18:24:36,00,10,1, 11.9,1,1, 10.098, 10577.971, 386.253, 52858.404 24/05/15,18:24:36,01,10,1, 11.9,1,1, 10.098, 10577.032, 386.669, 52857.477 24/05/15,18:24:36,02,10,1, 11.9,1,1, 10.098, 10576.882, 386.279, 52859.188 24/05/15,18:24:36,03,10,1, 11.9,1,1, 10.098, 10578.094, 386.373, 52859.158 24/05/15,18:24:36,04,10,1, 11.9,1,1, 10.098, 10576.882, 386.579, 52857.779 24/05/15,18:24:36,05,10,1, 11.9,1,1, 10.098, 10577.473, 386.008, 52859.585 24/05/15,18:24:36,06,10,1, 11.9,1,1, 10.098, 10577.588, 386.428, 52857.919 24/05/15,18:24:36,07,10,1, 11.9,1,1, 10.098, 10576.428, 386.299, 52858.027 24/05/15,18:24:36,08,10,1, 11.9,1,1, 10.098, 10577.626, 386.103, 52859.357 24/05/15,18:24:36,09,10,1, 11.9,1,1, 10.098, 10576.958, 386.711, 52857.436 24/05/15,18:24:36,10,10,1, 11.9,1,1, 10.098, 10576.908, 386.241, 52859.169 24/05/15,18:24:36,11,10,1, 11.9,1,1, 10.098, 10578.141, 386.356, 52859.085 24/05/15,18:24:36,12,10,1, 11.9,1,1, 10.098, 10576.869, 386.571, 52857.818 24/05/15,18:24:36,13,10,1, 11.9,1,1, 10.098, 10577.493, 385.969, 52859.664 24/05/15,18:24:36,14,10,1, 11.9,1,1, 10.098, 10577.562, 386.381, 52857.790 24/05/15,18:24:36,15,10,1, 11.9,1,1, 10.098, 10576.411, 386.273, 52857.963 24/05/15,18:24:36,16,10,1, 11.9,1,1, 10.098, 10577.629, 386.083, 52859.277 24/05/15,18:24:36,17,10,1, 11.9,1,1, 10.098, 10577.019, 386.697, 52857.417 24/05/15,18:24:36,18,10,1, 11.9,1,1, 10.098, 10576.952, 386.263, 52859.161 24/05/15,18:24:36,19,10,1, 11.9,1,1, 10.098, 10578.205, 386.324, 52859.074 24/05/15,18:24:37,00,10,1, 11.9,1,1, 10.099, 10578.204, 386.324, 52859.074 24/05/15,18:24:37,01,10,1, 11.9,1,1, 10.099, 10576.576, 386.594, 52857.298 24/05/15,18:24:37,02,10,1, 11.9,1,1, 10.099, 10577.613, 386.256, 52860.375 24/05/15,18:24:37,03,10,1, 11.9,1,1, 10.099, 10577.948, 386.146, 52858.046 24/05/15,18:24:37,04,10,1, 11.9,1,1, 10.099, 10576.650, 386.486, 52858.242 24/05/15,18:24:37,05,10,1, 11.9,1,1, 10.099, 10578.007, 385.908, 52859.843 24/05/15,18:24:37,06,10,1, 11.9,1,1, 10.099, 10577.003, 386.298, 52856.965 24/05/15,18:24:37,07,10,1, 11.9,1,1, 10.099, 10576.630, 386.355, 52859.178 24/05/15,18:24:37,08,10,1, 11.9,1,1, 10.099, 10577.980, 386.088, 52859.540 24/05/15,18:24:37,09,10,1, 11.9,1,1, 10.099, 10576.616, 386.558, 52856.931 24/05/15,18:24:37,10,10,1, 11.9,1,1, 10.099, 10577.307, 386.275, 52860.217 24/05/15,18:24:37,11,10,1, 11.9,1,1, 10.099, 10578.302, 386.227, 52858.384 24/05/15,18:24:37,12,10,1, 11.9,1,1, 10.099, 10576.448, 386.438, 52857.738 24/05/15,18:24:37,13,10,1, 11.9,1,1, 10.099, 10577.889, 385.952, 52860.271 24/05/15,18:24:37,14,10,1, 11.9,1,1, 10.099, 10577.193, 386.307, 52856.901 24/05/15,18:24:37,15,10,1, 11.9,1,1, 10.099, 10576.281, 386.274, 52858.652 24/05/15,18:24:37,16,10,1, 11.9,1,1, 10.099, 10578.147, 386.083, 52859.436 24/05/15,18:24:37,17,10,1, 11.9,1,1, 10.099, 10576.636, 386.552, 52856.938 24/05/15,18:24:37,18,10,1, 11.9,1,1, 10.099, 10577.353, 386.216, 52860.236 24/05/15,18:24:37,19,10,1, 11.9,1,1, 10.099, 10578.330, 386.232, 52858.404 24/05/15,18:24:38,00,10,1, 11.9,1,1, 10.095, 10578.330, 386.232, 52858.404 24/05/15,18:24:38,01,10,1, 11.9,1,1, 10.095, 10576.964, 386.592, 52858.035 24/05/15,18:24:38,02,10,1, 11.9,1,1, 10.095, 10577.414, 385.974, 52859.520 24/05/15,18:24:38,03,10,1, 11.9,1,1, 10.095, 10577.846, 386.188, 52858.447 24/05/15,18:24:38,04,10,1, 11.9,1,1, 10.095, 10576.804, 386.301, 52858.189 24/05/15,18:24:38,05,10,1, 11.9,1,1, 10.095, 10577.517, 385.741, 52859.303 24/05/15,18:24:38,06,10,1, 11.9,1,1, 10.095, 10577.114, 386.398, 52857.673 24/05/15,18:24:38,07,10,1, 11.9,1,1, 10.095, 10576.684, 386.112, 52858.723 24/05/15,18:24:38,08,10,1, 11.9,1,1, 10.095, 10577.785, 386.046, 52859.196 24/05/15,18:24:38,09,10,1, 11.9,1,1, 10.095, 10576.968, 386.593, 52858.083 24/05/15,18:24:38,10,10,1, 11.9,1,1, 10.095, 10577.447, 385.931, 52859.548 24/05/15,18:24:38,11,10,1, 11.9,1,1, 10.095, 10577.825, 386.213, 52858.447 24/05/15,18:24:38,12,10,1, 11.9,1,1, 10.095, 10576.778, 386.260, 52858.181 24/05/15,18:24:38,13,10,1, 11.9,1,1, 10.095, 10577.555, 385.770, 52859.270 24/05/15,18:24:38,14,10,1, 11.9,1,1, 10.095, 10577.037, 386.382, 52857.672 24/05/15,18:24:38,15,10,1, 11.9,1,1, 10.095, 10576.666, 386.128, 52858.661 24/05/15,18:24:38,16,10,1, 11.9,1,1, 10.095, 10577.747, 385.989, 52858.936 24/05/15,18:24:38,17,10,1, 11.9,1,1, 10.095, 10577.009, 386.583, 52858.008 24/05/15,18:24:38,18,10,1, 11.9,1,1, 10.095, 10577.437, 385.918, 52859.622 24/05/15,18:24:38,19,10,1, 11.9,1,1, 10.095, 10577.807, 386.172, 52858.443 24/05/15,18:24:39,00,10,1, 11.9,1,1, 10.095, 10577.804, 386.172, 52858.443 24/05/15,18:24:39,01,10,1, 11.9,1,1, 10.095, 10576.935, 386.479, 52858.153 24/05/15,18:24:39,02,10,1, 11.9,1,1, 10.095, 10577.439, 385.752, 52859.489 24/05/15,18:24:39,03,10,1, 11.9,1,1, 10.095, 10577.659, 386.147, 52858.179 24/05/15,18:24:39,04,10,1, 11.9,1,1, 10.095, 10576.606, 386.184, 52858.179 24/05/15,18:24:39,05,10,1, 11.9,1,1, 10.095, 10577.457, 385.679, 52859.091 24/05/15,18:24:39,06,10,1, 11.9,1,1, 10.095, 10576.861, 386.420, 52857.621 24/05/15,18:24:39,07,10,1, 11.9,1,1, 10.095, 10576.761, 386.050, 52859.032 24/05/15,18:24:39,08,10,1, 11.9,1,1, 10.095, 10577.796, 386.009, 52859.004 24/05/15,18:24:39,09,10,1, 11.9,1,1, 10.095, 10576.899, 386.425, 52858.132 24/05/15,18:24:39,10,10,1, 11.9,1,1, 10.095, 10577.453, 385.831, 52859.694 24/05/15,18:24:39,11,10,1, 11.9,1,1, 10.095, 10577.567, 386.127, 52858.238 24/05/15,18:24:39,12,10,1, 11.9,1,1, 10.095, 10576.613, 386.180, 52858.281 24/05/15,18:24:39,13,10,1, 11.9,1,1, 10.095, 10577.410, 385.733, 52859.098 24/05/15,18:24:39,14,10,1, 11.9,1,1, 10.095, 10576.885, 386.373, 52857.568 24/05/15,18:24:39,15,10,1, 11.9,1,1, 10.095, 10576.793, 386.043, 52859.059 24/05/15,18:24:39,16,10,1, 11.9,1,1, 10.095, 10577.809, 386.084, 52859.057 24/05/15,18:24:39,17,10,1, 11.9,1,1, 10.095, 10576.936, 386.479, 52858.111 24/05/15,18:24:39,18,10,1, 11.9,1,1, 10.095, 10577.505, 385.789, 52859.550 24/05/15,18:24:39,19,10,1, 11.9,1,1, 10.095, 10577.569, 386.144, 52858.077 24/05/15,18:24:40,00,10,1, 11.9,1,1, 10.100, 10577.562, 386.144, 52858.077 24/05/15,18:24:40,01,10,1, 11.9,1,1, 10.100, 10576.865, 386.377, 52858.297 24/05/15,18:24:40,02,10,1, 11.9,1,1, 10.100, 10577.410, 385.691, 52859.511 24/05/15,18:24:40,03,10,1, 11.9,1,1, 10.100, 10577.304, 386.174, 52857.919 24/05/15,18:24:40,04,10,1, 11.9,1,1, 10.100, 10576.512, 386.080, 52858.363 24/05/15,18:24:40,05,10,1, 11.9,1,1, 10.100, 10577.440, 385.789, 52859.043 24/05/15,18:24:40,06,10,1, 11.9,1,1, 10.100, 10576.825, 386.483, 52857.747 24/05/15,18:24:40,07,10,1, 11.9,1,1, 10.100, 10576.960, 386.019, 52859.363 24/05/15,18:24:40,08,10,1, 11.9,1,1, 10.100, 10577.803, 386.056, 52858.967 24/05/15,18:24:40,09,10,1, 11.9,1,1, 10.100, 10576.826, 386.341, 52858.297 24/05/15,18:24:40,10,10,1, 11.9,1,1, 10.100, 10577.435, 385.663, 52859.517 24/05/15,18:24:40,11,10,1, 11.9,1,1, 10.100, 10577.304, 386.148, 52857.800 24/05/15,18:24:40,12,10,1, 11.9,1,1, 10.100, 10576.480, 386.033, 52858.412 24/05/15,18:24:40,13,10,1, 11.9,1,1, 10.100, 10577.435, 385.775, 52859.181 24/05/15,18:24:40,14,10,1, 11.9,1,1, 10.100, 10576.795, 386.471, 52857.867 24/05/15,18:24:40,15,10,1, 11.9,1,1, 10.100, 10576.977, 385.932, 52859.308 24/05/15,18:24:40,16,10,1, 11.9,1,1, 10.100, 10577.793, 386.065, 52858.825 24/05/15,18:24:40,17,10,1, 11.9,1,1, 10.100, 10576.850, 386.355, 52858.255 24/05/15,18:24:40,18,10,1, 11.9,1,1, 10.100, 10577.493, 385.663, 52859.544 24/05/15,18:24:40,19,10,1, 11.9,1,1, 10.100, 10577.241, 386.128, 52857.852 24/05/15,18:24:41,00,10,1, 11.9,1,1, 10.098, 10577.236, 386.128, 52857.852 24/05/15,18:24:41,01,10,1, 11.9,1,1, 10.098, 10576.695, 386.237, 52858.293 24/05/15,18:24:41,02,10,1, 11.9,1,1, 10.098, 10577.435, 385.614, 52859.349 24/05/15,18:24:41,03,10,1, 11.9,1,1, 10.098, 10577.061, 386.214, 52857.682 24/05/15,18:24:41,04,10,1, 11.9,1,1, 10.098, 10576.458, 386.030, 52858.716 24/05/15,18:24:41,05,10,1, 11.9,1,1, 10.098, 10577.538, 385.898, 52859.206 24/05/15,18:24:41,06,10,1, 11.9,1,1, 10.098, 10576.870, 386.483, 52858.090 24/05/15,18:24:41,07,10,1, 11.9,1,1, 10.098, 10577.190, 385.883, 52859.667 24/05/15,18:24:41,08,10,1, 11.9,1,1, 10.098, 10577.770, 386.071, 52858.782 24/05/15,18:24:41,09,10,1, 11.9,1,1, 10.098, 10576.635, 386.215, 52858.361 24/05/15,18:24:41,10,10,1, 11.9,1,1, 10.098, 10577.381, 385.644, 52859.341 24/05/15,18:24:41,11,10,1, 11.9,1,1, 10.098, 10577.044, 386.188, 52857.685 24/05/15,18:24:41,12,10,1, 11.9,1,1, 10.098, 10576.484, 386.101, 52858.712 24/05/15,18:24:41,13,10,1, 11.9,1,1, 10.098, 10577.559, 385.883, 52859.107 24/05/15,18:24:41,14,10,1, 11.9,1,1, 10.098, 10576.830, 386.507, 52858.003 24/05/15,18:24:41,15,10,1, 11.9,1,1, 10.098, 10577.155, 385.894, 52859.597 24/05/15,18:24:41,16,10,1, 11.9,1,1, 10.098, 10577.737, 386.104, 52858.627 24/05/15,18:24:41,17,10,1, 11.9,1,1, 10.098, 10576.628, 386.211, 52858.287 24/05/15,18:24:41,18,10,1, 11.9,1,1, 10.098, 10577.435, 385.619, 52859.403 24/05/15,18:24:41,19,10,1, 11.9,1,1, 10.098, 10576.963, 386.199, 52857.771 24/05/15,18:24:42,00,10,1, 12.0,1,1, 10.097, 10576.961, 386.199, 52857.771 24/05/15,18:24:42,01,10,1, 12.0,1,1, 10.097, 10576.485, 386.115, 52858.424 24/05/15,18:24:42,02,10,1, 12.0,1,1, 10.097, 10577.359, 385.679, 52859.233 24/05/15,18:24:42,03,10,1, 12.0,1,1, 10.097, 10576.764, 386.355, 52857.842 24/05/15,18:24:42,04,10,1, 12.0,1,1, 10.097, 10576.627, 386.008, 52859.184 24/05/15,18:24:42,05,10,1, 12.0,1,1, 10.097, 10577.635, 386.008, 52859.149 24/05/15,18:24:42,06,10,1, 12.0,1,1, 10.097, 10576.750, 386.419, 52858.209 24/05/15,18:24:42,07,10,1, 12.0,1,1, 10.097, 10577.364, 385.768, 52859.743 24/05/15,18:24:42,08,10,1, 12.0,1,1, 10.097, 10577.477, 386.077, 52858.328 24/05/15,18:24:42,09,10,1, 12.0,1,1, 10.097, 10576.438, 386.116, 52858.249 24/05/15,18:24:42,10,10,1, 12.0,1,1, 10.097, 10577.353, 385.677, 52859.221 24/05/15,18:24:42,11,10,1, 12.0,1,1, 10.097, 10576.756, 386.387, 52857.851 24/05/15,18:24:42,12,10,1, 12.0,1,1, 10.097, 10576.673, 386.020, 52859.285 24/05/15,18:24:42,13,10,1, 12.0,1,1, 10.097, 10577.639, 386.006, 52859.213 24/05/15,18:24:42,14,10,1, 12.0,1,1, 10.097, 10576.818, 386.454, 52858.345 24/05/15,18:24:42,15,10,1, 12.0,1,1, 10.097, 10577.345, 385.748, 52859.785 24/05/15,18:24:42,16,10,1, 12.0,1,1, 10.097, 10577.385, 386.111, 52858.350 24/05/15,18:24:42,17,10,1, 12.0,1,1, 10.097, 10576.443, 386.047, 52858.480 24/05/15,18:24:42,18,10,1, 12.0,1,1, 10.097, 10577.318, 385.681, 52859.265 24/05/15,18:24:42,19,10,1, 12.0,1,1, 10.097, 10576.725, 386.337, 52857.755 24/05/15,18:24:43,00,10,1, 11.9,1,1, 10.102, 10576.719, 386.337, 52857.755 24/05/15,18:24:43,01,10,1, 11.9,1,1, 10.102, 10576.332, 386.075, 52858.634 24/05/15,18:24:43,02,10,1, 11.9,1,1, 10.102, 10577.412, 385.810, 52859.327 24/05/15,18:24:43,03,10,1, 11.9,1,1, 10.102, 10576.691, 386.463, 52857.994 24/05/15,18:24:43,04,10,1, 11.9,1,1, 10.102, 10576.938, 385.921, 52859.655 24/05/15,18:24:43,05,10,1, 11.9,1,1, 10.102, 10577.745, 386.055, 52859.001 24/05/15,18:24:43,06,10,1, 11.9,1,1, 10.102, 10576.674, 386.278, 52858.319 24/05/15,18:24:43,07,10,1, 11.9,1,1, 10.102, 10577.356, 385.630, 52859.621 24/05/15,18:24:43,08,10,1, 11.9,1,1, 10.102, 10577.090, 386.139, 52858.016 24/05/15,18:24:43,09,10,1, 11.9,1,1, 10.102, 10576.319, 386.037, 52858.739 24/05/15,18:24:43,10,10,1, 11.9,1,1, 10.102, 10577.361, 385.834, 52859.337 24/05/15,18:24:43,11,10,1, 11.9,1,1, 10.102, 10576.683, 386.453, 52858.007 24/05/15,18:24:43,12,10,1, 11.9,1,1, 10.102, 10577.056, 385.914, 52859.754 24/05/15,18:24:43,13,10,1, 11.9,1,1, 10.102, 10577.710, 386.038, 52859.026 24/05/15,18:24:43,14,10,1, 11.9,1,1, 10.102, 10576.654, 386.240, 52858.443 24/05/15,18:24:43,15,10,1, 11.9,1,1, 10.102, 10577.348, 385.618, 52859.590 24/05/15,18:24:43,16,10,1, 11.9,1,1, 10.102, 10577.043, 386.140, 52857.970 24/05/15,18:24:43,17,10,1, 11.9,1,1, 10.102, 10576.356, 386.041, 52858.697 24/05/15,18:24:43,18,10,1, 11.9,1,1, 10.102, 10577.344, 385.827, 52859.265 24/05/15,18:24:43,19,10,1, 11.9,1,1, 10.102, 10576.689, 386.479, 52858.059 24/05/15,18:24:44,00,11,1, 11.9,1,1, 10.100, 10576.686, 386.479, 52858.059 24/05/15,18:24:44,01,11,1, 11.9,1,1, 10.100, 10576.410, 386.044, 52859.181 24/05/15,18:24:44,02,11,1, 11.9,1,1, 10.100, 10577.528, 385.980, 52859.294 24/05/15,18:24:44,03,11,1, 11.9,1,1, 10.100, 10576.679, 386.455, 52858.281 24/05/15,18:24:44,04,11,1, 11.9,1,1, 10.100, 10577.234, 385.794, 52859.859 24/05/15,18:24:44,05,11,1, 11.9,1,1, 10.100, 10577.515, 386.046, 52858.564 24/05/15,18:24:44,06,11,1, 11.9,1,1, 10.100, 10576.381, 386.103, 52858.432 24/05/15,18:24:44,07,11,1, 11.9,1,1, 10.100, 10577.244, 385.654, 52859.445 24/05/15,18:24:44,08,11,1, 11.9,1,1, 10.100, 10576.778, 386.291, 52857.894 24/05/15,18:24:44,09,11,1, 11.9,1,1, 10.100, 10576.439, 386.019, 52859.240 24/05/15,18:24:44,10,11,1, 11.9,1,1, 10.100, 10577.534, 385.962, 52859.347 24/05/15,18:24:44,11,11,1, 11.9,1,1, 10.100, 10576.694, 386.471, 52858.388 24/05/15,18:24:44,12,11,1, 11.9,1,1, 10.100, 10577.187, 385.800, 52859.950 24/05/15,18:24:44,13,11,1, 11.9,1,1, 10.100, 10577.467, 386.037, 52858.504 24/05/15,18:24:44,14,11,1, 11.9,1,1, 10.100, 10576.412, 386.156, 52858.489 24/05/15,18:24:44,15,11,1, 11.9,1,1, 10.100, 10577.207, 385.678, 52859.419 24/05/15,18:24:44,16,11,1, 11.9,1,1, 10.100, 10576.727, 386.331, 52857.881 24/05/15,18:24:44,17,11,1, 11.9,1,1, 10.100, 10576.451, 386.043, 52859.156 24/05/15,18:24:44,18,11,1, 11.9,1,1, 10.100, 10577.555, 386.034, 52859.242 24/05/15,18:24:44,19,11,1, 11.9,1,1, 10.100, 10576.758, 386.461, 52858.375 24/05/15,18:24:45,00,09,1, 11.9,1,1, 10.100, 10576.752, 386.461, 52858.375 24/05/15,18:24:45,01,09,1, 11.9,1,1, 10.100, 10576.776, 385.997, 52859.671 24/05/15,18:24:45,02,09,1, 11.9,1,1, 10.100, 10577.642, 386.060, 52859.112 24/05/15,18:24:45,03,09,1, 11.9,1,1, 10.100, 10576.647, 386.363, 52858.618 24/05/15,18:24:45,04,09,1, 11.9,1,1, 10.100, 10577.270, 385.676, 52859.859 24/05/15,18:24:45,05,09,1, 11.9,1,1, 10.100, 10577.022, 386.172, 52858.172 24/05/15,18:24:45,06,09,1, 11.9,1,1, 10.100, 10576.222, 386.047, 52858.671 24/05/15,18:24:45,07,09,1, 11.9,1,1, 10.100, 10577.256, 385.791, 52859.345 24/05/15,18:24:45,08,09,1, 11.9,1,1, 10.100, 10576.601, 386.485, 52858.052 24/05/15,18:24:45,09,09,1, 11.9,1,1, 10.100, 10576.809, 386.009, 52859.803 24/05/15,18:24:45,10,09,1, 11.9,1,1, 10.100, 10577.629, 386.055, 52859.159 24/05/15,18:24:45,11,09,1, 11.9,1,1, 10.100, 10576.604, 386.315, 52858.474 24/05/15,18:24:45,12,09,1, 11.9,1,1, 10.100, 10577.244, 385.663, 52859.797 24/05/15,18:24:45,13,09,1, 11.9,1,1, 10.100, 10577.018, 386.199, 52858.049 24/05/15,18:24:45,14,09,1, 11.9,1,1, 10.100, 10576.217, 386.088, 52858.785 24/05/15,18:24:45,15,09,1, 11.9,1,1, 10.100, 10577.271, 385.844, 52859.451 24/05/15,18:24:45,16,09,1, 11.9,1,1, 10.100, 10576.635, 386.537, 52858.149 24/05/15,18:24:45,17,09,1, 11.9,1,1, 10.100, 10576.904, 385.986, 52859.884 24/05/15,18:24:45,18,09,1, 11.9,1,1, 10.100, 10577.600, 386.105, 52859.182 24/05/15,18:24:45,19,09,1, 11.9,1,1, 10.100, 10576.630, 386.295, 52858.549 24/05/15,18:24:46,00,11,1, 11.9,1,1, 10.102, 10576.627, 386.295, 52858.549 24/05/15,18:24:46,01,11,1, 11.9,1,1, 10.102, 10577.114, 385.955, 52860.076 24/05/15,18:24:46,02,11,1, 11.9,1,1, 10.102, 10577.424, 386.139, 52858.805 24/05/15,18:24:46,03,11,1, 11.9,1,1, 10.102, 10576.405, 386.189, 52858.636 24/05/15,18:24:46,04,11,1, 11.9,1,1, 10.102, 10577.127, 385.660, 52859.616 24/05/15,18:24:46,05,11,1, 11.9,1,1, 10.102, 10576.651, 386.350, 52858.016 24/05/15,18:24:46,06,11,1, 11.9,1,1, 10.102, 10576.389, 386.086, 52859.262 24/05/15,18:24:46,07,11,1, 11.9,1,1, 10.102, 10577.458, 386.034, 52859.540 24/05/15,18:24:46,08,11,1, 11.9,1,1, 10.102, 10576.644, 386.521, 52858.557 24/05/15,18:24:46,09,11,1, 11.9,1,1, 10.102, 10577.145, 385.877, 52860.012 24/05/15,18:24:46,10,11,1, 11.9,1,1, 10.102, 10577.446, 386.150, 52858.756 24/05/15,18:24:46,11,11,1, 11.9,1,1, 10.102, 10576.373, 386.206, 52858.524 24/05/15,18:24:46,12,11,1, 11.9,1,1, 10.102, 10577.159, 385.737, 52859.449 24/05/15,18:24:46,13,11,1, 11.9,1,1, 10.102, 10576.659, 386.397, 52857.864 24/05/15,18:24:46,14,11,1, 11.9,1,1, 10.102, 10576.435, 386.107, 52859.275 24/05/15,18:24:46,15,11,1, 11.9,1,1, 10.102, 10577.490, 386.082, 52859.558 24/05/15,18:24:46,16,11,1, 11.9,1,1, 10.102, 10576.633, 386.583, 52858.505 24/05/15,18:24:46,17,11,1, 11.9,1,1, 10.102, 10577.183, 385.889, 52860.082 24/05/15,18:24:46,18,11,1, 11.9,1,1, 10.102, 10577.393, 386.164, 52858.772 24/05/15,18:24:46,19,11,1, 11.9,1,1, 10.102, 10576.277, 386.189, 52858.654 24/05/15,18:24:47,00,10,1, 11.9,1,1, 10.100, 10576.277, 386.189, 52858.654 24/05/15,18:24:47,01,10,1, 11.9,1,1, 10.100, 10577.239, 385.753, 52859.942 24/05/15,18:24:47,02,10,1, 11.9,1,1, 10.100, 10577.103, 386.260, 52858.329 24/05/15,18:24:47,03,10,1, 11.9,1,1, 10.100, 10576.278, 386.169, 52858.873 24/05/15,18:24:47,04,10,1, 11.9,1,1, 10.100, 10577.252, 385.946, 52859.484 24/05/15,18:24:47,05,10,1, 11.9,1,1, 10.100, 10576.638, 386.593, 52858.076 24/05/15,18:24:47,06,10,1, 11.9,1,1, 10.100, 10576.863, 386.105, 52859.826 24/05/15,18:24:47,07,10,1, 11.9,1,1, 10.100, 10577.627, 386.218, 52859.425 24/05/15,18:24:47,08,10,1, 11.9,1,1, 10.100, 10576.595, 386.496, 52858.690 24/05/15,18:24:47,09,10,1, 11.9,1,1, 10.100, 10577.259, 385.763, 52859.854 24/05/15,18:24:47,10,10,1, 11.9,1,1, 10.100, 10577.058, 386.276, 52858.321 24/05/15,18:24:47,11,10,1, 11.9,1,1, 10.100, 10576.239, 386.169, 52858.747 24/05/15,18:24:47,12,10,1, 11.9,1,1, 10.100, 10577.286, 385.917, 52859.414 24/05/15,18:24:47,13,10,1, 11.9,1,1, 10.100, 10576.687, 386.569, 52858.295 24/05/15,18:24:47,14,10,1, 11.9,1,1, 10.100, 10576.874, 386.096, 52859.936 24/05/15,18:24:47,15,10,1, 11.9,1,1, 10.100, 10577.639, 386.150, 52859.265 24/05/15,18:24:47,16,10,1, 11.9,1,1, 10.100, 10576.634, 386.430, 52858.676 24/05/15,18:24:47,17,10,1, 11.9,1,1, 10.100, 10577.269, 385.755, 52859.918 24/05/15,18:24:47,18,10,1, 11.9,1,1, 10.100, 10577.016, 386.295, 52858.086 24/05/15,18:24:47,19,10,1, 11.9,1,1, 10.100, 10576.313, 386.159, 52858.821 24/05/15,18:24:48,00,10,1, 11.8,1,1, 10.099, 10576.310, 386.159, 52858.821 24/05/15,18:24:48,01,10,1, 11.8,1,1, 10.099, 10577.225, 385.794, 52859.648 24/05/15,18:24:48,02,10,1, 11.8,1,1, 10.099, 10576.772, 386.430, 52857.942 24/05/15,18:24:48,03,10,1, 11.8,1,1, 10.099, 10576.481, 386.179, 52859.280 24/05/15,18:24:48,04,10,1, 11.8,1,1, 10.099, 10577.507, 386.096, 52859.542 24/05/15,18:24:48,05,10,1, 11.8,1,1, 10.099, 10576.757, 386.606, 52858.464 24/05/15,18:24:48,06,10,1, 11.8,1,1, 10.099, 10577.245, 385.970, 52860.116 24/05/15,18:24:48,07,10,1, 11.8,1,1, 10.099, 10577.538, 386.273, 52858.990 24/05/15,18:24:48,08,10,1, 11.8,1,1, 10.099, 10576.431, 386.315, 52858.753 24/05/15,18:24:48,09,10,1, 11.8,1,1, 10.099, 10577.262, 385.780, 52859.571 24/05/15,18:24:48,10,10,1, 11.8,1,1, 10.099, 10576.810, 386.445, 52858.000 24/05/15,18:24:48,11,10,1, 11.8,1,1, 10.099, 10576.557, 386.155, 52859.352 24/05/15,18:24:48,12,10,1, 11.8,1,1, 10.099, 10577.535, 386.163, 52859.544 24/05/15,18:24:48,13,10,1, 11.8,1,1, 10.099, 10576.768, 386.572, 52858.518 24/05/15,18:24:48,14,10,1, 11.8,1,1, 10.099, 10577.308, 385.979, 52860.101 24/05/15,18:24:48,15,10,1, 11.8,1,1, 10.099, 10577.525, 386.219, 52858.817 24/05/15,18:24:48,16,10,1, 11.8,1,1, 10.099, 10576.446, 386.303, 52858.580 24/05/15,18:24:48,17,10,1, 11.8,1,1, 10.099, 10577.262, 385.833, 52859.538 24/05/15,18:24:48,18,10,1, 11.8,1,1, 10.099, 10576.770, 386.515, 52858.055 24/05/15,18:24:48,19,10,1, 11.8,1,1, 10.099, 10576.541, 386.179, 52859.474 24/05/15,18:24:49,00,10,1, 11.9,1,1, 10.105, 10576.535, 386.179, 52859.474 24/05/15,18:24:49,01,10,1, 11.9,1,1, 10.105, 10577.819, 385.984, 52860.062 24/05/15,18:24:49,02,10,1, 11.9,1,1, 10.105, 10576.441, 386.533, 52857.394 24/05/15,18:24:49,03,10,1, 11.9,1,1, 10.105, 10576.933, 386.265, 52860.711 24/05/15,18:24:49,04,10,1, 11.9,1,1, 10.105, 10578.078, 386.165, 52859.137 24/05/15,18:24:49,05,10,1, 11.9,1,1, 10.105, 10576.253, 386.388, 52858.195 24/05/15,18:24:49,06,10,1, 11.9,1,1, 10.105, 10577.711, 385.924, 52860.921 24/05/15,18:24:49,07,10,1, 11.9,1,1, 10.105, 10577.107, 386.210, 52857.639 24/05/15,18:24:49,08,10,1, 11.9,1,1, 10.105, 10575.977, 386.279, 52859.092 24/05/15,18:24:49,09,10,1, 11.9,1,1, 10.105, 10577.874, 386.024, 52860.057 24/05/15,18:24:49,10,10,1, 11.9,1,1, 10.105, 10576.430, 386.509, 52857.327 24/05/15,18:24:49,11,10,1, 11.9,1,1, 10.105, 10577.058, 386.181, 52860.720 24/05/15,18:24:49,12,10,1, 11.9,1,1, 10.105, 10578.071, 386.128, 52859.233 24/05/15,18:24:49,13,10,1, 11.9,1,1, 10.105, 10576.185, 386.380, 52858.177 24/05/15,18:24:49,14,10,1, 11.9,1,1, 10.105, 10577.725, 385.940, 52860.876 24/05/15,18:24:49,15,10,1, 11.9,1,1, 10.105, 10577.057, 386.228, 52857.513 24/05/15,18:24:49,16,10,1, 11.9,1,1, 10.105, 10576.024, 386.246, 52859.259 24/05/15,18:24:49,17,10,1, 11.9,1,1, 10.105, 10577.900, 386.012, 52860.003 24/05/15,18:24:49,18,10,1, 11.9,1,1, 10.105, 10576.350, 386.492, 52857.375 24/05/15,18:24:49,19,10,1, 11.9,1,1, 10.105, 10577.040, 386.204, 52860.904 24/05/15,18:24:50,00,10,1, 11.9,1,1, 10.098, 10577.036, 386.204, 52860.904 24/05/15,18:24:50,01,10,1, 11.9,1,1, 10.098, 10578.049, 386.063, 52859.677 24/05/15,18:24:50,02,10,1, 11.9,1,1, 10.098, 10576.292, 386.460, 52857.714 24/05/15,18:24:50,03,10,1, 11.9,1,1, 10.098, 10577.487, 385.998, 52860.979 24/05/15,18:24:50,04,10,1, 11.9,1,1, 10.098, 10577.708, 386.022, 52858.215 24/05/15,18:24:50,05,10,1, 11.9,1,1, 10.098, 10576.020, 386.232, 52858.460 24/05/15,18:24:50,06,10,1, 11.9,1,1, 10.098, 10577.756, 385.840, 52860.403 24/05/15,18:24:50,07,10,1, 11.9,1,1, 10.098, 10576.598, 386.296, 52857.221 24/05/15,18:24:50,08,10,1, 11.9,1,1, 10.098, 10576.379, 386.242, 52860.097 24/05/15,18:24:50,09,10,1, 11.9,1,1, 10.098, 10578.047, 386.096, 52859.674 24/05/15,18:24:50,10,10,1, 11.9,1,1, 10.098, 10576.348, 386.471, 52857.873 24/05/15,18:24:50,11,10,1, 11.9,1,1, 10.098, 10577.492, 386.002, 52861.170 24/05/15,18:24:50,12,10,1, 11.9,1,1, 10.098, 10577.642, 386.023, 52858.254 24/05/15,18:24:50,13,10,1, 11.9,1,1, 10.098, 10575.987, 386.195, 52858.499 24/05/15,18:24:50,14,10,1, 11.9,1,1, 10.098, 10577.777, 385.868, 52860.341 24/05/15,18:24:50,15,10,1, 11.9,1,1, 10.098, 10576.555, 386.305, 52857.227 24/05/15,18:24:50,16,10,1, 11.9,1,1, 10.098, 10576.423, 386.241, 52860.195 24/05/15,18:24:50,17,10,1, 11.9,1,1, 10.098, 10578.074, 386.095, 52859.633 24/05/15,18:24:50,18,10,1, 11.9,1,1, 10.098, 10576.322, 386.454, 52857.834 24/05/15,18:24:50,19,10,1, 11.9,1,1, 10.098, 10577.573, 385.968, 52861.016 24/05/15,18:24:51,00,10,1, 11.9,1,1, 10.099, 10577.570, 385.968, 52861.016 24/05/15,18:24:51,01,10,1, 11.9,1,1, 10.099, 10578.051, 386.066, 52859.169 24/05/15,18:24:51,02,10,1, 11.9,1,1, 10.099, 10576.208, 386.356, 52858.206 24/05/15,18:24:51,03,10,1, 11.9,1,1, 10.099, 10577.715, 385.825, 52860.866 24/05/15,18:24:51,04,10,1, 11.9,1,1, 10.099, 10577.103, 386.080, 52857.390 24/05/15,18:24:51,05,10,1, 11.9,1,1, 10.099, 10576.060, 386.145, 52859.245 24/05/15,18:24:51,06,10,1, 11.9,1,1, 10.099, 10577.893, 385.933, 52860.132 24/05/15,18:24:51,07,10,1, 11.9,1,1, 10.099, 10576.344, 386.419, 52857.487 24/05/15,18:24:51,08,10,1, 11.9,1,1, 10.099, 10576.984, 386.127, 52860.831 24/05/15,18:24:51,09,10,1, 11.9,1,1, 10.099, 10578.024, 386.082, 52859.014 24/05/15,18:24:51,10,10,1, 11.9,1,1, 10.099, 10576.217, 386.290, 52858.299 24/05/15,18:24:51,11,10,1, 11.9,1,1, 10.099, 10577.698, 385.793, 52860.789 24/05/15,18:24:51,12,10,1, 11.9,1,1, 10.099, 10577.016, 386.087, 52857.435 24/05/15,18:24:51,13,10,1, 11.9,1,1, 10.099, 10576.040, 386.157, 52859.264 24/05/15,18:24:51,14,10,1, 11.9,1,1, 10.099, 10577.933, 385.924, 52860.013 24/05/15,18:24:51,15,10,1, 11.9,1,1, 10.099, 10576.370, 386.397, 52857.555 24/05/15,18:24:51,16,10,1, 11.9,1,1, 10.099, 10577.039, 386.145, 52860.926 24/05/15,18:24:51,17,10,1, 11.9,1,1, 10.099, 10578.052, 386.052, 52859.035 24/05/15,18:24:51,18,10,1, 11.9,1,1, 10.099, 10576.119, 386.273, 52858.239 24/05/15,18:24:51,19,10,1, 11.9,1,1, 10.099, 10577.733, 385.780, 52860.840 24/05/15,18:24:52,00,10,1, 11.9,1,1, 10.097, 10577.729, 385.780, 52860.840 24/05/15,18:24:52,01,10,1, 11.9,1,1, 10.097, 10577.680, 385.984, 52858.300 24/05/15,18:24:52,02,10,1, 11.9,1,1, 10.097, 10576.000, 386.163, 52858.551 24/05/15,18:24:52,03,10,1, 11.9,1,1, 10.097, 10578.038, 385.871, 52861.512 24/05/15,18:24:52,04,10,1, 11.9,1,1, 10.097, 10576.336, 386.087, 52856.367 24/05/15,18:24:52,05,10,1, 11.9,1,1, 10.097, 10576.224, 386.259, 52860.672 24/05/15,18:24:52,06,10,1, 11.9,1,1, 10.097, 10578.536, 386.050, 52859.918 24/05/15,18:24:52,07,10,1, 11.9,1,1, 10.097, 10575.786, 386.250, 52857.053 24/05/15,18:24:52,08,10,1, 11.9,1,1, 10.097, 10577.806, 386.042, 52862.144 24/05/15,18:24:52,09,10,1, 11.9,1,1, 10.097, 10577.831, 385.912, 52857.584 24/05/15,18:24:52,10,10,1, 11.9,1,1, 10.097, 10575.530, 386.147, 52858.490 24/05/15,18:24:52,11,10,1, 11.9,1,1, 10.097, 10578.301, 385.856, 52861.251 24/05/15,18:24:52,12,10,1, 11.9,1,1, 10.097, 10576.216, 386.046, 52856.150 24/05/15,18:24:52,13,10,1, 11.9,1,1, 10.097, 10576.595, 386.169, 52860.200 24/05/15,18:24:52,14,10,1, 11.9,1,1, 10.097, 10578.138, 385.964, 52859.708 24/05/15,18:24:52,15,10,1, 11.9,1,1, 10.097, 10576.280, 386.353, 52857.962 24/05/15,18:24:52,16,10,1, 11.9,1,1, 10.097, 10577.580, 385.876, 52861.053 24/05/15,18:24:52,17,10,1, 11.9,1,1, 10.097, 10577.592, 385.962, 52858.079 24/05/15,18:24:52,18,10,1, 11.9,1,1, 10.097, 10575.971, 386.107, 52858.619 24/05/15,18:24:52,19,10,1, 11.9,1,1, 10.097, 10577.836, 385.751, 52860.315 24/05/15,18:24:53,00,10,1, 11.9,1,1, 10.096, 10577.829, 385.751, 52860.315 24/05/15,18:24:53,01,10,1, 11.9,1,1, 10.096, 10577.111, 386.041, 52857.651 24/05/15,18:24:53,02,10,1, 11.9,1,1, 10.096, 10576.042, 386.061, 52859.209 24/05/15,18:24:53,03,10,1, 11.9,1,1, 10.096, 10577.866, 385.809, 52860.123 24/05/15,18:24:53,04,10,1, 11.9,1,1, 10.096, 10576.368, 386.318, 52857.662 24/05/15,18:24:53,05,10,1, 11.9,1,1, 10.096, 10577.028, 386.021, 52860.951 24/05/15,18:24:53,06,10,1, 11.9,1,1, 10.096, 10578.012, 386.024, 52859.209 24/05/15,18:24:53,07,10,1, 11.9,1,1, 10.096, 10576.284, 386.204, 52858.339 24/05/15,18:24:53,08,10,1, 11.9,1,1, 10.096, 10577.713, 385.718, 52860.809 24/05/15,18:24:53,09,10,1, 11.9,1,1, 10.096, 10577.033, 386.017, 52857.386 24/05/15,18:24:53,10,10,1, 11.9,1,1, 10.096, 10576.072, 386.046, 52859.319 24/05/15,18:24:53,11,10,1, 11.9,1,1, 10.096, 10577.900, 385.842, 52860.076 24/05/15,18:24:53,12,10,1, 11.9,1,1, 10.096, 10576.347, 386.316, 52857.508 24/05/15,18:24:53,13,10,1, 11.9,1,1, 10.096, 10577.142, 385.997, 52861.018 24/05/15,18:24:53,14,10,1, 11.9,1,1, 10.096, 10578.045, 385.990, 52859.177 24/05/15,18:24:53,15,10,1, 11.9,1,1, 10.096, 10576.218, 386.181, 52858.387 24/05/15,18:24:53,16,10,1, 11.9,1,1, 10.096, 10577.703, 385.737, 52860.849 24/05/15,18:24:53,17,10,1, 11.9,1,1, 10.096, 10576.955, 386.003, 52857.518 24/05/15,18:24:53,18,10,1, 11.9,1,1, 10.096, 10576.061, 386.060, 52859.377 24/05/15,18:24:53,19,10,1, 11.9,1,1, 10.096, 10577.926, 385.871, 52860.084 24/05/15,18:24:54,00,10,1, 11.9,1,1, 10.096, 10577.921, 385.871, 52860.084 24/05/15,18:24:54,01,10,1, 11.9,1,1, 10.096, 10576.623, 386.153, 52857.358 24/05/15,18:24:54,02,10,1, 11.9,1,1, 10.096, 10576.474, 386.061, 52860.169 24/05/15,18:24:54,03,10,1, 11.9,1,1, 10.096, 10578.122, 385.962, 52859.789 24/05/15,18:24:54,04,10,1, 11.9,1,1, 10.096, 10576.401, 386.300, 52858.004 24/05/15,18:24:54,05,10,1, 11.9,1,1, 10.096, 10577.563, 385.901, 52861.210 24/05/15,18:24:54,06,10,1, 11.9,1,1, 10.096, 10577.664, 385.948, 52858.274 24/05/15,18:24:54,07,10,1, 11.9,1,1, 10.096, 10576.021, 386.065, 52858.620 24/05/15,18:24:54,08,10,1, 11.9,1,1, 10.096, 10577.810, 385.749, 52860.463 24/05/15,18:24:54,09,10,1, 11.9,1,1, 10.096, 10576.603, 386.195, 52857.388 24/05/15,18:24:54,10,10,1, 11.9,1,1, 10.096, 10576.535, 386.097, 52860.294 24/05/15,18:24:54,11,10,1, 11.9,1,1, 10.096, 10578.105, 385.954, 52859.698 24/05/15,18:24:54,12,10,1, 11.9,1,1, 10.096, 10576.389, 386.302, 52858.035 24/05/15,18:24:54,13,10,1, 11.9,1,1, 10.096, 10577.585, 385.849, 52861.169 24/05/15,18:24:54,14,10,1, 11.9,1,1, 10.096, 10577.608, 385.973, 52858.139 24/05/15,18:24:54,15,10,1, 11.9,1,1, 10.096, 10576.022, 386.143, 52858.746 24/05/15,18:24:54,16,10,1, 11.9,1,1, 10.096, 10577.825, 385.744, 52860.407 24/05/15,18:24:54,17,10,1, 11.9,1,1, 10.096, 10576.534, 386.204, 52857.265 24/05/15,18:24:54,18,10,1, 11.9,1,1, 10.096, 10576.612, 386.107, 52860.209 24/05/15,18:24:54,19,10,1, 11.9,1,1, 10.096, 10578.085, 385.994, 52859.667 24/05/15,18:24:55,00,10,1, 11.9,1,1, 10.100, 10578.079, 385.994, 52859.667 24/05/15,18:24:55,01,10,1, 11.9,1,1, 10.100, 10576.485, 386.356, 52857.616 24/05/15,18:24:55,02,10,1, 11.9,1,1, 10.100, 10577.142, 386.054, 52860.979 24/05/15,18:24:55,03,10,1, 11.9,1,1, 10.100, 10578.091, 385.960, 52859.110 24/05/15,18:24:55,04,10,1, 11.9,1,1, 10.100, 10576.310, 386.206, 52858.280 24/05/15,18:24:55,05,10,1, 11.9,1,1, 10.100, 10577.831, 385.732, 52860.893 24/05/15,18:24:55,06,10,1, 11.9,1,1, 10.100, 10577.111, 386.016, 52857.528 24/05/15,18:24:55,07,10,1, 11.9,1,1, 10.100, 10576.127, 386.091, 52859.282 24/05/15,18:24:55,08,10,1, 11.9,1,1, 10.100, 10577.962, 385.854, 52860.111 24/05/15,18:24:55,09,10,1, 11.9,1,1, 10.100, 10576.463, 386.331, 52857.610 24/05/15,18:24:55,10,10,1, 11.9,1,1, 10.100, 10577.183, 385.994, 52861.025 24/05/15,18:24:55,11,10,1, 11.9,1,1, 10.100, 10578.101, 385.969, 52859.096 24/05/15,18:24:55,12,10,1, 11.9,1,1, 10.100, 10576.298, 386.165, 52858.240 24/05/15,18:24:55,13,10,1, 11.9,1,1, 10.100, 10577.865, 385.726, 52860.804 24/05/15,18:24:55,14,10,1, 11.9,1,1, 10.100, 10577.027, 386.057, 52857.501 24/05/15,18:24:55,15,10,1, 11.9,1,1, 10.100, 10576.168, 386.114, 52859.394 24/05/15,18:24:55,16,10,1, 11.9,1,1, 10.100, 10578.021, 385.917, 52860.073 24/05/15,18:24:55,17,10,1, 11.9,1,1, 10.100, 10576.415, 386.315, 52857.572 24/05/15,18:24:55,18,10,1, 11.9,1,1, 10.100, 10577.268, 386.020, 52860.975 24/05/15,18:24:55,19,10,1, 11.9,1,1, 10.100, 10578.070, 386.004, 52859.115 24/05/15,18:24:56,00,09,1, 11.9,1,1, 10.098, 10578.063, 386.004, 52859.115 24/05/15,18:24:56,01,09,1, 11.9,1,1, 10.098, 10576.099, 386.308, 52857.573 24/05/15,18:24:56,02,09,1, 11.9,1,1, 10.098, 10577.798, 385.979, 52861.743 24/05/15,18:24:56,03,09,1, 11.9,1,1, 10.098, 10577.824, 385.918, 52857.955 24/05/15,18:24:56,04,09,1, 11.9,1,1, 10.098, 10575.814, 386.122, 52858.668 24/05/15,18:24:56,05,09,1, 11.9,1,1, 10.098, 10578.145, 385.836, 52860.961 24/05/15,18:24:56,06,09,1, 11.9,1,1, 10.098, 10576.516, 386.156, 52856.797 24/05/15,18:24:56,07,09,1, 11.9,1,1, 10.098, 10576.545, 386.226, 52860.702 24/05/15,18:24:56,08,09,1, 11.9,1,1, 10.098, 10578.496, 385.953, 52859.846 24/05/15,18:24:56,09,09,1, 11.9,1,1, 10.098, 10576.155, 386.272, 52857.730 24/05/15,18:24:56,10,09,1, 11.9,1,1, 10.098, 10577.818, 386.009, 52861.832 24/05/15,18:24:56,11,09,1, 11.9,1,1, 10.098, 10577.727, 385.890, 52857.845 24/05/15,18:24:56,12,09,1, 11.9,1,1, 10.098, 10575.845, 386.097, 52858.793 24/05/15,18:24:56,13,09,1, 11.9,1,1, 10.098, 10578.169, 385.843, 52860.962 24/05/15,18:24:56,14,09,1, 11.9,1,1, 10.098, 10576.453, 386.169, 52856.787 24/05/15,18:24:56,15,09,1, 11.9,1,1, 10.098, 10576.615, 386.162, 52860.719 24/05/15,18:24:56,16,09,1, 11.9,1,1, 10.098, 10578.495, 386.011, 52859.771 24/05/15,18:24:56,17,09,1, 11.9,1,1, 10.098, 10576.111, 386.311, 52857.599 24/05/15,18:24:56,18,09,1, 11.9,1,1, 10.098, 10577.876, 385.874, 52861.691 24/05/15,18:24:56,19,09,1, 11.9,1,1, 10.098, 10577.675, 385.934, 52857.736 24/05/15,18:24:57,00,09,1, 11.9,1,1, 10.099, 10577.670, 385.934, 52857.736 24/05/15,18:24:57,01,09,1, 11.9,1,1, 10.099, 10576.042, 386.267, 52858.157 24/05/15,18:24:57,02,09,1, 11.9,1,1, 10.099, 10578.060, 385.850, 52861.514 24/05/15,18:24:57,03,09,1, 11.9,1,1, 10.099, 10577.067, 386.042, 52856.992 24/05/15,18:24:57,04,09,1, 11.9,1,1, 10.099, 10576.031, 386.166, 52859.563 24/05/15,18:24:57,05,09,1, 11.9,1,1, 10.099, 10578.362, 385.945, 52860.448 24/05/15,18:24:57,06,09,1, 11.9,1,1, 10.099, 10576.269, 386.310, 52857.157 24/05/15,18:24:57,07,09,1, 11.9,1,1, 10.099, 10577.301, 386.137, 52861.646 24/05/15,18:24:57,08,09,1, 11.9,1,1, 10.099, 10578.099, 386.052, 52859.103 24/05/15,18:24:57,09,09,1, 11.9,1,1, 10.099, 10576.361, 386.299, 52858.597 24/05/15,18:24:57,10,09,1, 11.9,1,1, 10.099, 10577.785, 385.788, 52860.744 24/05/15,18:24:57,11,09,1, 11.9,1,1, 10.099, 10577.239, 386.222, 52857.966 24/05/15,18:24:57,12,09,1, 11.9,1,1, 10.099, 10576.454, 386.144, 52859.587 24/05/15,18:24:57,13,09,1, 11.9,1,1, 10.099, 10577.947, 385.889, 52860.100 24/05/15,18:24:57,14,09,1, 11.9,1,1, 10.099, 10576.630, 386.396, 52857.950 24/05/15,18:24:57,15,09,1, 11.9,1,1, 10.099, 10577.251, 385.992, 52860.653 24/05/15,18:24:57,16,09,1, 11.9,1,1, 10.099, 10577.995, 386.081, 52859.254 24/05/15,18:24:57,17,09,1, 11.9,1,1, 10.099, 10576.424, 386.311, 52858.750 24/05/15,18:24:57,18,09,1, 11.9,1,1, 10.099, 10577.743, 385.793, 52860.708 24/05/15,18:24:57,19,09,1, 11.9,1,1, 10.099, 10577.138, 386.211, 52858.039 24/05/15,18:24:58,00,09,1, 11.9,1,1, 10.099, 10577.136, 386.211, 52858.039 24/05/15,18:24:58,01,09,1, 11.9,1,1, 10.099, 10576.440, 386.269, 52858.956 24/05/15,18:24:58,02,09,1, 11.9,1,1, 10.099, 10577.848, 385.812, 52860.567 24/05/15,18:24:58,03,09,1, 11.9,1,1, 10.099, 10576.941, 386.331, 52858.016 24/05/15,18:24:58,04,09,1, 11.9,1,1, 10.099, 10576.686, 386.121, 52860.099 24/05/15,18:24:58,05,09,1, 11.9,1,1, 10.099, 10578.045, 386.071, 52859.767 24/05/15,18:24:58,06,09,1, 11.9,1,1, 10.099, 10576.597, 386.465, 52858.373 24/05/15,18:24:58,07,09,1, 11.9,1,1, 10.099, 10577.579, 385.934, 52860.960 24/05/15,18:24:58,08,09,1, 11.9,1,1, 10.099, 10577.680, 386.192, 52858.588 24/05/15,18:24:58,09,09,1, 11.9,1,1, 10.099, 10576.463, 386.293, 52859.084 24/05/15,18:24:58,10,09,1, 11.9,1,1, 10.099, 10577.882, 385.849, 52860.524 24/05/15,18:24:58,11,09,1, 11.9,1,1, 10.099, 10576.872, 386.377, 52857.939 24/05/15,18:24:58,12,09,1, 11.9,1,1, 10.099, 10576.771, 386.129, 52860.108 24/05/15,18:24:58,13,09,1, 11.9,1,1, 10.099, 10578.038, 386.065, 52859.693 24/05/15,18:24:58,14,09,1, 11.9,1,1, 10.099, 10576.637, 386.452, 52858.422 24/05/15,18:24:58,15,09,1, 11.9,1,1, 10.099, 10577.566, 385.951, 52860.961 24/05/15,18:24:58,16,09,1, 11.9,1,1, 10.099, 10577.606, 386.151, 52858.575 24/05/15,18:24:58,17,09,1, 11.9,1,1, 10.099, 10576.372, 386.262, 52859.140 24/05/15,18:24:58,18,09,1, 11.9,1,1, 10.099, 10577.879, 385.863, 52860.306 24/05/15,18:24:58,19,09,1, 11.9,1,1, 10.099, 10576.925, 386.336, 52857.826 24/05/15,18:24:59,00,09,1, 11.9,1,1, 10.101, 10576.919, 386.336, 52857.826 24/05/15,18:24:59,01,09,1, 11.9,1,1, 10.101, 10576.549, 386.184, 52859.451 24/05/15,18:24:59,02,09,1, 11.9,1,1, 10.101, 10578.024, 385.932, 52860.161 24/05/15,18:24:59,03,09,1, 11.9,1,1, 10.101, 10576.796, 386.489, 52858.152 24/05/15,18:24:59,04,09,1, 11.9,1,1, 10.101, 10577.199, 386.123, 52860.782 24/05/15,18:24:59,05,09,1, 11.9,1,1, 10.101, 10578.012, 386.172, 52859.357 24/05/15,18:24:59,06,09,1, 11.9,1,1, 10.101, 10576.562, 386.407, 52858.672 24/05/15,18:24:59,07,09,1, 11.9,1,1, 10.101, 10577.815, 385.942, 52860.920 24/05/15,18:24:59,08,09,1, 11.9,1,1, 10.101, 10577.345, 386.333, 52858.192 24/05/15,18:24:59,09,09,1, 11.9,1,1, 10.101, 10576.538, 386.214, 52859.485 24/05/15,18:24:59,10,09,1, 11.9,1,1, 10.101, 10578.045, 385.988, 52860.279 24/05/15,18:24:59,11,09,1, 11.9,1,1, 10.101, 10576.775, 386.547, 52858.157 24/05/15,18:24:59,12,09,1, 11.9,1,1, 10.101, 10577.281, 386.129, 52860.684 24/05/15,18:24:59,13,09,1, 11.9,1,1, 10.101, 10578.068, 386.182, 52859.324 24/05/15,18:24:59,14,09,1, 11.9,1,1, 10.101, 10576.604, 386.431, 52858.795 24/05/15,18:24:59,15,09,1, 11.9,1,1, 10.101, 10577.789, 385.905, 52860.794 24/05/15,18:24:59,16,09,1, 11.9,1,1, 10.101, 10577.362, 386.308, 52858.232 24/05/15,18:24:59,17,09,1, 11.9,1,1, 10.101, 10576.525, 386.213, 52859.645 24/05/15,18:24:59,18,09,1, 11.9,1,1, 10.101, 10577.999, 386.008, 52860.116 24/05/15,18:24:59,19,09,1, 11.9,1,1, 10.101, 10576.741, 386.486, 52858.150 24/05/15,18:25:00,00,10,1, 11.9,1,1, 10.095, 10576.736, 386.486, 52858.150 24/05/15,18:25:00,01,10,1, 11.9,1,1, 10.095, 10576.741, 386.250, 52860.025 24/05/15,18:25:00,02,10,1, 11.9,1,1, 10.095, 10578.164, 386.161, 52859.889 24/05/15,18:25:00,03,10,1, 11.9,1,1, 10.095, 10576.709, 386.529, 52858.305 24/05/15,18:25:00,04,10,1, 11.9,1,1, 10.095, 10577.605, 386.093, 52860.887 24/05/15,18:25:00,05,10,1, 11.9,1,1, 10.095, 10577.841, 386.283, 52858.719 24/05/15,18:25:00,06,10,1, 11.9,1,1, 10.095, 10576.519, 386.355, 52858.997 24/05/15,18:25:00,07,10,1, 11.9,1,1, 10.095, 10577.913, 385.939, 52860.523 24/05/15,18:25:00,08,10,1, 11.9,1,1, 10.095, 10576.861, 386.385, 52857.365 24/05/15,18:25:00,09,10,1, 11.9,1,1, 10.095, 10576.643, 386.346, 52860.421 24/05/15,18:25:00,10,10,1, 11.9,1,1, 10.095, 10578.569, 386.186, 52860.001 24/05/15,18:25:00,11,10,1, 11.9,1,1, 10.095, 10576.364, 386.507, 52857.711 24/05/15,18:25:00,12,10,1, 11.9,1,1, 10.095, 10577.949, 386.147, 52861.805 24/05/15,18:25:00,13,10,1, 11.9,1,1, 10.095, 10577.931, 386.176, 52858.044 24/05/15,18:25:00,14,10,1, 11.9,1,1, 10.095, 10575.992, 386.332, 52858.773 24/05/15,18:25:00,15,10,1, 11.9,1,1, 10.095, 10578.271, 386.047, 52861.008 24/05/15,18:25:00,16,10,1, 11.9,1,1, 10.095, 10576.681, 386.411, 52856.906 24/05/15,18:25:00,17,10,1, 11.9,1,1, 10.095, 10576.691, 386.400, 52860.881 24/05/15,18:25:00,18,10,1, 11.9,1,1, 10.095, 10578.575, 386.198, 52859.924 24/05/15,18:25:00,19,10,1, 11.9,1,1, 10.095, 10576.286, 386.470, 52857.673 24/05/15,18:25:01,00,10,1, 11.9,1,1, 10.097, 10576.285, 386.470, 52857.673 24/05/15,18:25:01,01,10,1, 11.9,1,1, 10.097, 10577.117, 386.392, 52861.393 24/05/15,18:25:01,02,10,1, 11.9,1,1, 10.097, 10578.514, 386.227, 52859.388 24/05/15,18:25:01,03,10,1, 11.9,1,1, 10.097, 10576.206, 386.439, 52858.063 24/05/15,18:25:01,04,10,1, 11.9,1,1, 10.097, 10578.135, 386.082, 52861.772 24/05/15,18:25:01,05,10,1, 11.9,1,1, 10.097, 10577.362, 386.190, 52857.349 24/05/15,18:25:01,06,10,1, 11.9,1,1, 10.097, 10575.971, 386.349, 52859.417 24/05/15,18:25:01,07,10,1, 11.9,1,1, 10.097, 10578.382, 386.101, 52860.626 24/05/15,18:25:01,08,10,1, 11.9,1,1, 10.097, 10576.399, 386.491, 52857.097 24/05/15,18:25:01,09,10,1, 11.9,1,1, 10.097, 10577.188, 386.383, 52861.447 24/05/15,18:25:01,10,10,1, 11.9,1,1, 10.097, 10578.520, 386.204, 52859.353 24/05/15,18:25:01,11,10,1, 11.9,1,1, 10.097, 10576.136, 386.468, 52858.142 24/05/15,18:25:01,12,10,1, 11.9,1,1, 10.097, 10578.128, 386.032, 52861.671 24/05/15,18:25:01,13,10,1, 11.9,1,1, 10.097, 10577.280, 386.205, 52857.349 24/05/15,18:25:01,14,10,1, 11.9,1,1, 10.097, 10576.043, 386.371, 52859.464 24/05/15,18:25:01,15,10,1, 11.9,1,1, 10.097, 10578.415, 386.173, 52860.607 24/05/15,18:25:01,16,10,1, 11.9,1,1, 10.097, 10576.383, 386.513, 52857.185 24/05/15,18:25:01,17,10,1, 11.9,1,1, 10.097, 10577.240, 386.422, 52861.495 24/05/15,18:25:01,18,10,1, 11.9,1,1, 10.097, 10578.518, 386.250, 52859.344 24/05/15,18:25:01,19,10,1, 11.9,1,1, 10.097, 10576.117, 386.412, 52858.225 24/05/15,18:25:02,00,10,1, 11.9,1,1, 10.098, 10576.110, 386.412, 52858.225 24/05/15,18:25:02,01,10,1, 11.9,1,1, 10.098, 10577.022, 386.125, 52860.538 24/05/15,18:25:02,02,10,1, 11.9,1,1, 10.098, 10578.310, 386.455, 52859.894 24/05/15,18:25:02,03,10,1, 11.9,1,1, 10.098, 10576.459, 386.347, 52858.000 24/05/15,18:25:02,04,10,1, 11.9,1,1, 10.098, 10577.459, 386.037, 52860.779 24/05/15,18:25:02,05,10,1, 11.9,1,1, 10.098, 10577.394, 386.489, 52858.225 24/05/15,18:25:02,06,10,1, 11.9,1,1, 10.098, 10576.094, 386.254, 52858.841 24/05/15,18:25:02,07,10,1, 11.9,1,1, 10.098, 10578.072, 386.334, 52860.682 24/05/15,18:25:02,08,10,1, 11.9,1,1, 10.098, 10576.948, 386.621, 52857.963 24/05/15,18:25:02,09,10,1, 11.9,1,1, 10.098, 10577.085, 386.175, 52860.504 24/05/15,18:25:02,10,10,1, 11.9,1,1, 10.098, 10578.295, 386.432, 52859.837 24/05/15,18:25:02,11,10,1, 11.9,1,1, 10.098, 10576.362, 386.357, 52858.108 24/05/15,18:25:02,12,10,1, 11.9,1,1, 10.098, 10577.480, 386.003, 52860.814 24/05/15,18:25:02,13,10,1, 11.9,1,1, 10.098, 10577.348, 386.522, 52858.281 24/05/15,18:25:02,14,10,1, 11.9,1,1, 10.098, 10576.137, 386.286, 52859.117 24/05/15,18:25:02,15,10,1, 11.9,1,1, 10.098, 10578.055, 386.404, 52860.768 24/05/15,18:25:02,16,10,1, 11.9,1,1, 10.098, 10576.943, 386.653, 52857.994 24/05/15,18:25:02,17,10,1, 11.9,1,1, 10.098, 10577.070, 386.155, 52860.578 24/05/15,18:25:02,18,10,1, 11.9,1,1, 10.098, 10578.270, 386.392, 52859.740 24/05/15,18:25:02,19,10,1, 11.9,1,1, 10.098, 10576.372, 386.306, 52858.131 24/05/15,18:25:03,00,10,1, 11.9,1,1, 10.098, 10576.369, 386.306, 52858.131 24/05/15,18:25:03,01,10,1, 11.9,1,1, 10.098, 10577.680, 386.194, 52861.328 24/05/15,18:25:03,02,10,1, 11.9,1,1, 10.098, 10577.738, 386.303, 52858.349 24/05/15,18:25:03,03,10,1, 11.9,1,1, 10.098, 10576.165, 386.400, 52858.887 24/05/15,18:25:03,04,10,1, 11.9,1,1, 10.098, 10577.904, 386.044, 52860.683 24/05/15,18:25:03,05,10,1, 11.9,1,1, 10.098, 10576.678, 386.526, 52857.516 24/05/15,18:25:03,06,10,1, 11.9,1,1, 10.098, 10576.594, 386.427, 52860.420 24/05/15,18:25:03,07,10,1, 11.9,1,1, 10.098, 10578.229, 386.302, 52860.006 24/05/15,18:25:03,08,10,1, 11.9,1,1, 10.098, 10576.452, 386.678, 52858.232 24/05/15,18:25:03,09,10,1, 11.9,1,1, 10.098, 10577.752, 386.194, 52861.391 24/05/15,18:25:03,10,10,1, 11.9,1,1, 10.098, 10577.700, 386.312, 52858.435 24/05/15,18:25:03,11,10,1, 11.9,1,1, 10.098, 10576.082, 386.408, 52858.884 24/05/15,18:25:03,12,10,1, 11.9,1,1, 10.098, 10577.964, 386.048, 52860.594 24/05/15,18:25:03,13,10,1, 11.9,1,1, 10.098, 10576.589, 386.529, 52857.452 24/05/15,18:25:03,14,10,1, 11.9,1,1, 10.098, 10576.641, 386.454, 52860.454 24/05/15,18:25:03,15,10,1, 11.9,1,1, 10.098, 10578.210, 386.328, 52859.943 24/05/15,18:25:03,16,10,1, 11.9,1,1, 10.098, 10576.401, 386.630, 52858.221 24/05/15,18:25:03,17,10,1, 11.9,1,1, 10.098, 10577.755, 386.201, 52861.416 24/05/15,18:25:03,18,10,1, 11.9,1,1, 10.098, 10577.677, 386.258, 52858.361 24/05/15,18:25:03,19,10,1, 11.9,1,1, 10.098, 10576.084, 386.382, 52858.977 24/05/15,18:25:04,00,09,1, 11.9,1,1, 10.097, 10576.077, 386.382, 52858.977 24/05/15,18:25:04,01,09,1, 11.9,1,1, 10.097, 10577.695, 386.070, 52860.235 24/05/15,18:25:04,02,09,1, 11.9,1,1, 10.097, 10577.493, 386.423, 52858.556 24/05/15,18:25:04,03,09,1, 11.9,1,1, 10.097, 10576.304, 386.385, 52858.963 24/05/15,18:25:04,04,09,1, 11.9,1,1, 10.097, 10577.577, 386.096, 52860.120 24/05/15,18:25:04,05,09,1, 11.9,1,1, 10.097, 10576.767, 386.762, 52858.234 24/05/15,18:25:04,06,09,1, 11.9,1,1, 10.097, 10576.917, 386.373, 52860.322 24/05/15,18:25:04,07,09,1, 11.9,1,1, 10.097, 10578.027, 386.402, 52859.799 24/05/15,18:25:04,08,09,1, 11.9,1,1, 10.097, 10576.745, 386.641, 52858.697 24/05/15,18:25:04,09,09,1, 11.9,1,1, 10.097, 10577.534, 386.052, 52860.511 24/05/15,18:25:04,10,09,1, 11.9,1,1, 10.097, 10577.488, 386.444, 52858.545 24/05/15,18:25:04,11,09,1, 11.9,1,1, 10.097, 10576.385, 386.399, 52858.961 24/05/15,18:25:04,12,09,1, 11.9,1,1, 10.097, 10577.571, 386.160, 52860.085 24/05/15,18:25:04,13,09,1, 11.9,1,1, 10.097, 10576.827, 386.763, 52858.244 24/05/15,18:25:04,14,09,1, 11.9,1,1, 10.097, 10576.912, 386.383, 52860.199 24/05/15,18:25:04,15,09,1, 11.9,1,1, 10.097, 10578.028, 386.417, 52859.784 24/05/15,18:25:04,16,09,1, 11.9,1,1, 10.097, 10576.796, 386.684, 52858.711 24/05/15,18:25:04,17,09,1, 11.9,1,1, 10.097, 10577.524, 386.070, 52860.642 24/05/15,18:25:04,18,09,1, 11.9,1,1, 10.097, 10577.379, 386.439, 52858.558 24/05/15,18:25:04,19,09,1, 11.9,1,1, 10.097, 10576.354, 386.406, 52858.950 24/05/15,18:25:05,00,09,1, 11.9,1,1, 10.097, 10576.352, 386.406, 52858.950 24/05/15,18:25:05,01,09,1, 11.9,1,1, 10.097, 10577.554, 386.048, 52860.436 24/05/15,18:25:05,02,09,1, 11.9,1,1, 10.097, 10577.367, 386.528, 52858.584 24/05/15,18:25:05,03,09,1, 11.9,1,1, 10.097, 10576.339, 386.420, 52859.155 24/05/15,18:25:05,04,09,1, 11.9,1,1, 10.097, 10577.661, 386.223, 52860.075 24/05/15,18:25:05,05,09,1, 11.9,1,1, 10.097, 10576.871, 386.836, 52858.356 24/05/15,18:25:05,06,09,1, 11.9,1,1, 10.097, 10577.048, 386.370, 52860.416 24/05/15,18:25:05,07,09,1, 11.9,1,1, 10.097, 10578.080, 386.445, 52859.600 24/05/15,18:25:05,08,09,1, 11.9,1,1, 10.097, 10576.729, 386.664, 52858.721 24/05/15,18:25:05,09,09,1, 11.9,1,1, 10.097, 10577.586, 386.048, 52860.566 24/05/15,18:25:05,10,09,1, 11.9,1,1, 10.097, 10577.337, 386.516, 52858.457 24/05/15,18:25:05,11,09,1, 11.9,1,1, 10.097, 10576.368, 386.401, 52859.045 24/05/15,18:25:05,12,09,1, 11.9,1,1, 10.097, 10577.652, 386.221, 52860.006 24/05/15,18:25:05,13,09,1, 11.9,1,1, 10.097, 10576.872, 386.834, 52858.379 24/05/15,18:25:05,14,09,1, 11.9,1,1, 10.097, 10577.071, 386.373, 52860.499 24/05/15,18:25:05,15,09,1, 11.9,1,1, 10.097, 10578.075, 386.460, 52859.721 24/05/15,18:25:05,16,09,1, 11.9,1,1, 10.097, 10576.687, 386.674, 52858.707 24/05/15,18:25:05,17,09,1, 11.9,1,1, 10.097, 10577.589, 386.061, 52860.567 24/05/15,18:25:05,18,09,1, 11.9,1,1, 10.097, 10577.294, 386.528, 52858.454 24/05/15,18:25:05,19,09,1, 11.9,1,1, 10.097, 10576.372, 386.464, 52859.061 24/05/15,18:25:06,00,10,1, 11.9,1,1, 10.095, 10576.369, 386.464, 52859.061 24/05/15,18:25:06,01,10,1, 11.9,1,1, 10.095, 10577.620, 386.097, 52860.075 24/05/15,18:25:06,02,10,1, 11.9,1,1, 10.095, 10576.968, 386.587, 52858.374 24/05/15,18:25:06,03,10,1, 11.9,1,1, 10.095, 10576.666, 386.538, 52859.641 24/05/15,18:25:06,04,10,1, 11.9,1,1, 10.095, 10577.552, 386.249, 52859.561 24/05/15,18:25:06,05,10,1, 11.9,1,1, 10.095, 10576.731, 386.955, 52858.665 24/05/15,18:25:06,06,10,1, 11.9,1,1, 10.095, 10577.413, 386.397, 52860.523 24/05/15,18:25:06,07,10,1, 11.9,1,1, 10.095, 10577.745, 386.464, 52859.147 24/05/15,18:25:06,08,10,1, 11.9,1,1, 10.095, 10576.810, 386.795, 52859.282 24/05/15,18:25:06,09,10,1, 11.9,1,1, 10.095, 10577.621, 386.123, 52860.043 24/05/15,18:25:06,10,10,1, 11.9,1,1, 10.095, 10576.965, 386.635, 52858.299 24/05/15,18:25:06,11,10,1, 11.9,1,1, 10.095, 10576.648, 386.534, 52859.675 24/05/15,18:25:06,12,10,1, 11.9,1,1, 10.095, 10577.523, 386.262, 52859.478 24/05/15,18:25:06,13,10,1, 11.9,1,1, 10.095, 10576.738, 387.006, 52858.817 24/05/15,18:25:06,14,10,1, 11.9,1,1, 10.095, 10577.426, 386.425, 52860.489 24/05/15,18:25:06,15,10,1, 11.9,1,1, 10.095, 10577.730, 386.488, 52859.106 24/05/15,18:25:06,16,10,1, 11.9,1,1, 10.095, 10576.807, 386.767, 52859.312 24/05/15,18:25:06,17,10,1, 11.9,1,1, 10.095, 10577.573, 386.080, 52860.050 24/05/15,18:25:06,18,10,1, 11.9,1,1, 10.095, 10576.978, 386.628, 52858.347 24/05/15,18:25:06,19,10,1, 11.9,1,1, 10.095, 10576.694, 386.570, 52859.589 24/05/15,18:25:07,00,09,1, 11.9,1,1, 10.096, 10576.694, 386.570, 52859.589 24/05/15,18:25:07,01,09,1, 11.9,1,1, 10.096, 10577.472, 386.222, 52860.373 24/05/15,18:25:07,02,09,1, 11.9,1,1, 10.096, 10577.215, 386.706, 52858.306 24/05/15,18:25:07,03,09,1, 11.9,1,1, 10.096, 10576.396, 386.589, 52859.208 24/05/15,18:25:07,04,09,1, 11.9,1,1, 10.096, 10577.678, 386.472, 52860.018 24/05/15,18:25:07,05,09,1, 11.9,1,1, 10.096, 10576.775, 387.034, 52858.427 24/05/15,18:25:07,06,09,1, 11.9,1,1, 10.096, 10577.118, 386.515, 52860.563 24/05/15,18:25:07,07,09,1, 11.9,1,1, 10.096, 10577.925, 386.599, 52859.587 24/05/15,18:25:07,08,09,1, 11.9,1,1, 10.096, 10576.601, 386.781, 52858.753 24/05/15,18:25:07,09,09,1, 11.9,1,1, 10.096, 10577.543, 386.251, 52860.480 24/05/15,18:25:07,10,09,1, 11.9,1,1, 10.096, 10577.195, 386.713, 52858.390 24/05/15,18:25:07,11,09,1, 11.9,1,1, 10.096, 10576.370, 386.559, 52859.268 24/05/15,18:25:07,12,09,1, 11.9,1,1, 10.096, 10577.650, 386.426, 52860.061 24/05/15,18:25:07,13,09,1, 11.9,1,1, 10.096, 10576.785, 386.987, 52858.403 24/05/15,18:25:07,14,09,1, 11.9,1,1, 10.096, 10577.098, 386.482, 52860.485 24/05/15,18:25:07,15,09,1, 11.9,1,1, 10.096, 10577.977, 386.619, 52859.536 24/05/15,18:25:07,16,09,1, 11.9,1,1, 10.096, 10576.637, 386.833, 52858.743 24/05/15,18:25:07,17,09,1, 11.9,1,1, 10.096, 10577.529, 386.247, 52860.528 24/05/15,18:25:07,18,09,1, 11.9,1,1, 10.096, 10577.171, 386.710, 52858.314 24/05/15,18:25:07,19,09,1, 11.9,1,1, 10.096, 10576.341, 386.646, 52859.300 24/05/15,18:25:08,00,10,1, 11.8,1,1, 10.099, 10576.335, 386.646, 52859.300 24/05/15,18:25:08,01,10,1, 11.8,1,1, 10.099, 10577.871, 386.370, 52860.817 24/05/15,18:25:08,02,10,1, 11.8,1,1, 10.099, 10576.834, 386.731, 52857.819 24/05/15,18:25:08,03,10,1, 11.8,1,1, 10.099, 10576.374, 386.855, 52859.843 24/05/15,18:25:08,04,10,1, 11.8,1,1, 10.099, 10577.832, 386.538, 52859.785 24/05/15,18:25:08,05,10,1, 11.8,1,1, 10.099, 10576.332, 387.131, 52858.180 24/05/15,18:25:08,06,10,1, 11.8,1,1, 10.099, 10577.379, 386.702, 52861.067 24/05/15,18:25:08,07,10,1, 11.8,1,1, 10.099, 10577.834, 386.652, 52858.935 24/05/15,18:25:08,08,10,1, 11.8,1,1, 10.099, 10576.418, 387.003, 52859.064 24/05/15,18:25:08,09,10,1, 11.8,1,1, 10.099, 10577.852, 386.350, 52860.706 24/05/15,18:25:08,10,10,1, 11.8,1,1, 10.099, 10576.814, 386.779, 52857.783 24/05/15,18:25:08,11,10,1, 11.8,1,1, 10.099, 10576.395, 386.850, 52859.940 24/05/15,18:25:08,12,10,1, 11.8,1,1, 10.099, 10577.782, 386.473, 52859.740 24/05/15,18:25:08,13,10,1, 11.8,1,1, 10.099, 10576.381, 387.099, 52858.131 24/05/15,18:25:08,14,10,1, 11.8,1,1, 10.099, 10577.375, 386.720, 52861.162 24/05/15,18:25:08,15,10,1, 11.8,1,1, 10.099, 10577.814, 386.663, 52858.979 24/05/15,18:25:08,16,10,1, 11.8,1,1, 10.099, 10576.493, 387.002, 52859.132 24/05/15,18:25:08,17,10,1, 11.8,1,1, 10.099, 10577.849, 386.382, 52860.755 24/05/15,18:25:08,18,10,1, 11.8,1,1, 10.099, 10576.833, 386.785, 52857.776 24/05/15,18:25:08,19,10,1, 11.8,1,1, 10.099, 10576.432, 386.876, 52859.966 24/05/15,18:25:09,00,09,1, 11.9,1,1, 10.097, 10576.427, 386.876, 52859.966 24/05/15,18:25:09,01,09,1, 11.9,1,1, 10.097, 10577.828, 386.535, 52860.843 24/05/15,18:25:09,02,09,1, 11.9,1,1, 10.097, 10576.979, 386.869, 52857.881 24/05/15,18:25:09,03,09,1, 11.9,1,1, 10.097, 10576.382, 387.005, 52859.844 24/05/15,18:25:09,04,09,1, 11.9,1,1, 10.097, 10577.780, 386.582, 52859.877 24/05/15,18:25:09,05,09,1, 11.9,1,1, 10.097, 10576.412, 387.274, 52858.088 24/05/15,18:25:09,06,09,1, 11.9,1,1, 10.097, 10577.260, 386.901, 52861.096 24/05/15,18:25:09,07,09,1, 11.9,1,1, 10.097, 10577.857, 386.803, 52859.043 24/05/15,18:25:09,08,09,1, 11.9,1,1, 10.097, 10576.460, 387.152, 52859.087 24/05/15,18:25:09,09,09,1, 11.9,1,1, 10.097, 10577.830, 386.537, 52860.891 24/05/15,18:25:09,10,09,1, 11.9,1,1, 10.097, 10577.169, 386.906, 52858.358 24/05/15,18:25:09,11,09,1, 11.9,1,1, 10.097, 10576.068, 386.952, 52859.445 24/05/15,18:25:09,12,09,1, 11.9,1,1, 10.097, 10577.948, 386.709, 52860.524 24/05/15,18:25:09,13,09,1, 11.9,1,1, 10.097, 10576.449, 387.204, 52857.795 24/05/15,18:25:09,14,09,1, 11.9,1,1, 10.097, 10576.999, 386.921, 52861.055 24/05/15,18:25:09,15,09,1, 11.9,1,1, 10.097, 10578.161, 386.850, 52859.606 24/05/15,18:25:09,16,09,1, 11.9,1,1, 10.097, 10576.293, 387.141, 52858.474 24/05/15,18:25:09,17,09,1, 11.9,1,1, 10.097, 10577.735, 386.631, 52861.210 24/05/15,18:25:09,18,09,1, 11.9,1,1, 10.097, 10577.262, 386.905, 52857.982 24/05/15,18:25:09,19,09,1, 11.9,1,1, 10.097, 10576.074, 386.970, 52859.391 24/05/15,18:25:10,00,09,1, 11.9,1,1, 10.098, 10576.068, 386.970, 52859.391 24/05/15,18:25:10,01,09,1, 11.9,1,1, 10.098, 10577.708, 386.763, 52861.277 24/05/15,18:25:10,02,09,1, 11.9,1,1, 10.098, 10577.383, 386.990, 52857.958 24/05/15,18:25:10,03,09,1, 11.9,1,1, 10.098, 10576.062, 387.055, 52859.255 24/05/15,18:25:10,04,09,1, 11.9,1,1, 10.098, 10577.895, 386.811, 52860.669 24/05/15,18:25:10,05,09,1, 11.9,1,1, 10.098, 10576.450, 387.303, 52857.709 24/05/15,18:25:10,06,09,1, 11.9,1,1, 10.098, 10576.849, 387.096, 52860.857 24/05/15,18:25:10,07,09,1, 11.9,1,1, 10.098, 10578.206, 387.010, 52859.822 24/05/15,18:25:10,08,09,1, 11.9,1,1, 10.098, 10576.303, 387.263, 52858.430 24/05/15,18:25:10,09,09,1, 11.9,1,1, 10.098, 10577.713, 386.798, 52861.250 24/05/15,18:25:10,10,09,1, 11.9,1,1, 10.098, 10577.358, 387.015, 52858.179 24/05/15,18:25:10,11,09,1, 11.9,1,1, 10.098, 10576.030, 387.098, 52859.338 24/05/15,18:25:10,12,09,1, 11.9,1,1, 10.098, 10577.841, 386.826, 52860.521 24/05/15,18:25:10,13,09,1, 11.9,1,1, 10.098, 10576.508, 387.326, 52857.619 24/05/15,18:25:10,14,09,1, 11.9,1,1, 10.098, 10576.830, 387.097, 52860.841 24/05/15,18:25:10,15,09,1, 11.9,1,1, 10.098, 10578.179, 386.985, 52859.795 24/05/15,18:25:10,16,09,1, 11.9,1,1, 10.098, 10576.336, 387.322, 52858.415 24/05/15,18:25:10,17,09,1, 11.9,1,1, 10.098, 10577.645, 386.798, 52861.273 24/05/15,18:25:10,18,09,1, 11.9,1,1, 10.098, 10577.421, 386.992, 52858.139 24/05/15,18:25:10,19,09,1, 11.9,1,1, 10.098, 10576.016, 387.075, 52859.271 24/05/15,18:25:11,00,09,1, 11.9,1,1, 10.098, 10576.010, 387.075, 52859.271 24/05/15,18:25:11,01,09,1, 11.9,1,1, 10.098, 10577.393, 386.823, 52860.508 24/05/15,18:25:11,02,09,1, 11.9,1,1, 10.098, 10577.395, 387.191, 52859.022 24/05/15,18:25:11,03,09,1, 11.9,1,1, 10.098, 10576.466, 387.156, 52859.018 24/05/15,18:25:11,04,09,1, 11.9,1,1, 10.098, 10577.360, 386.804, 52859.882 24/05/15,18:25:11,05,09,1, 11.9,1,1, 10.098, 10576.839, 387.517, 52858.526 24/05/15,18:25:11,06,09,1, 11.9,1,1, 10.098, 10576.702, 387.104, 52860.075 24/05/15,18:25:11,07,09,1, 11.9,1,1, 10.098, 10577.694, 387.115, 52859.894 24/05/15,18:25:11,08,09,1, 11.9,1,1, 10.098, 10576.892, 387.528, 52859.028 24/05/15,18:25:11,09,09,1, 11.9,1,1, 10.098, 10577.403, 386.874, 52860.453 24/05/15,18:25:11,10,09,1, 11.9,1,1, 10.098, 10577.488, 387.207, 52859.032 24/05/15,18:25:11,11,09,1, 11.9,1,1, 10.098, 10576.485, 387.213, 52859.057 24/05/15,18:25:11,12,09,1, 11.9,1,1, 10.098, 10577.435, 386.813, 52859.966 24/05/15,18:25:11,13,09,1, 11.9,1,1, 10.098, 10576.778, 387.529, 52858.585 24/05/15,18:25:11,14,09,1, 11.9,1,1, 10.098, 10576.705, 387.187, 52860.000 24/05/15,18:25:11,15,09,1, 11.9,1,1, 10.098, 10577.763, 387.186, 52859.874 24/05/15,18:25:11,16,09,1, 11.9,1,1, 10.098, 10576.809, 387.587, 52858.978 24/05/15,18:25:11,17,09,1, 11.9,1,1, 10.098, 10577.407, 386.877, 52860.451 24/05/15,18:25:11,18,09,1, 11.9,1,1, 10.098, 10577.497, 387.220, 52858.974 24/05/15,18:25:11,19,09,1, 11.9,1,1, 10.098, 10576.514, 387.221, 52859.105 24/05/15,18:25:12,00,09,1, 11.9,1,1, 10.097, 10576.510, 387.221, 52859.105 24/05/15,18:25:12,01,09,1, 11.9,1,1, 10.097, 10577.434, 387.018, 52860.462 24/05/15,18:25:12,02,09,1, 11.9,1,1, 10.097, 10577.569, 387.321, 52859.176 24/05/15,18:25:12,03,09,1, 11.9,1,1, 10.097, 10576.525, 387.341, 52859.022 24/05/15,18:25:12,04,09,1, 11.9,1,1, 10.097, 10577.396, 386.861, 52859.937 24/05/15,18:25:12,05,09,1, 11.9,1,1, 10.097, 10576.825, 387.541, 52858.476 24/05/15,18:25:12,06,09,1, 11.9,1,1, 10.097, 10576.693, 387.299, 52859.853 24/05/15,18:25:12,07,09,1, 11.9,1,1, 10.097, 10577.724, 387.242, 52860.029 24/05/15,18:25:12,08,09,1, 11.9,1,1, 10.097, 10576.877, 387.672, 52859.033 24/05/15,18:25:12,09,09,1, 11.9,1,1, 10.097, 10577.387, 387.022, 52860.560 24/05/15,18:25:12,10,09,1, 11.9,1,1, 10.097, 10577.640, 387.328, 52859.277 24/05/15,18:25:12,11,09,1, 11.9,1,1, 10.097, 10576.562, 387.370, 52859.115 24/05/15,18:25:12,12,09,1, 11.9,1,1, 10.097, 10577.475, 386.898, 52860.022 24/05/15,18:25:12,13,09,1, 11.9,1,1, 10.097, 10576.895, 387.544, 52858.408 24/05/15,18:25:12,14,09,1, 11.9,1,1, 10.097, 10576.674, 387.267, 52859.834 24/05/15,18:25:12,15,09,1, 11.9,1,1, 10.097, 10577.706, 387.216, 52859.929 24/05/15,18:25:12,16,09,1, 11.9,1,1, 10.097, 10576.916, 387.711, 52858.983 24/05/15,18:25:12,17,09,1, 11.9,1,1, 10.097, 10577.437, 387.031, 52860.499 24/05/15,18:25:12,18,09,1, 11.9,1,1, 10.097, 10577.667, 387.347, 52859.237 24/05/15,18:25:12,19,09,1, 11.9,1,1, 10.097, 10576.604, 387.364, 52859.091 24/05/15,18:25:13,00,08,1, 11.9,1,1, 10.098, 10576.602, 387.364, 52859.091 24/05/15,18:25:13,01,08,1, 11.9,1,1, 10.098, 10577.376, 387.181, 52860.462 24/05/15,18:25:13,02,08,1, 11.9,1,1, 10.098, 10577.746, 387.422, 52859.323 24/05/15,18:25:13,03,08,1, 11.9,1,1, 10.098, 10576.687, 387.521, 52858.990 24/05/15,18:25:13,04,08,1, 11.9,1,1, 10.098, 10577.439, 386.986, 52860.003 24/05/15,18:25:13,05,08,1, 11.9,1,1, 10.098, 10576.973, 387.606, 52858.541 24/05/15,18:25:13,06,08,1, 11.9,1,1, 10.098, 10576.660, 387.340, 52859.644 24/05/15,18:25:13,07,08,1, 11.9,1,1, 10.098, 10577.687, 387.272, 52859.851 24/05/15,18:25:13,08,08,1, 11.9,1,1, 10.098, 10576.977, 387.789, 52858.816 24/05/15,18:25:13,09,08,1, 11.9,1,1, 10.098, 10577.374, 387.152, 52860.476 24/05/15,18:25:13,10,08,1, 11.9,1,1, 10.098, 10577.803, 387.409, 52859.380 24/05/15,18:25:13,11,08,1, 11.9,1,1, 10.098, 10576.685, 387.543, 52859.092 24/05/15,18:25:13,12,08,1, 11.9,1,1, 10.098, 10577.453, 386.949, 52860.138 24/05/15,18:25:13,13,08,1, 11.9,1,1, 10.098, 10577.023, 387.593, 52858.547 24/05/15,18:25:13,14,08,1, 11.9,1,1, 10.098, 10576.651, 387.352, 52859.596 24/05/15,18:25:13,15,08,1, 11.9,1,1, 10.098, 10577.677, 387.226, 52859.872 24/05/15,18:25:13,16,08,1, 11.9,1,1, 10.098, 10576.942, 387.850, 52858.992 24/05/15,18:25:13,17,08,1, 11.9,1,1, 10.098, 10577.377, 387.172, 52860.512 24/05/15,18:25:13,18,08,1, 11.9,1,1, 10.098, 10577.750, 387.417, 52859.365 24/05/15,18:25:13,19,08,1, 11.9,1,1, 10.098, 10576.747, 387.513, 52859.125 24/05/15,18:25:14,00,08,1, 11.9,1,1, 10.093, 10576.744, 387.513, 52859.125 24/05/15,18:25:14,01,08,1, 11.9,1,1, 10.093, 10577.402, 387.240, 52860.461 24/05/15,18:25:14,02,08,1, 11.9,1,1, 10.093, 10577.859, 387.486, 52859.475 24/05/15,18:25:14,03,08,1, 11.9,1,1, 10.093, 10576.855, 387.608, 52859.131 24/05/15,18:25:14,04,08,1, 11.9,1,1, 10.093, 10577.496, 387.018, 52860.021 24/05/15,18:25:14,05,08,1, 11.9,1,1, 10.093, 10577.152, 387.660, 52858.549 24/05/15,18:25:14,06,08,1, 11.9,1,1, 10.093, 10576.665, 387.411, 52859.543 24/05/15,18:25:14,07,08,1, 11.9,1,1, 10.093, 10577.698, 387.311, 52859.964 24/05/15,18:25:14,08,08,1, 11.9,1,1, 10.093, 10576.998, 387.907, 52858.825 24/05/15,18:25:14,09,08,1, 11.9,1,1, 10.093, 10577.392, 387.276, 52860.389 24/05/15,18:25:14,10,08,1, 11.9,1,1, 10.093, 10577.889, 387.481, 52859.449 24/05/15,18:25:14,11,08,1, 11.9,1,1, 10.093, 10576.803, 387.640, 52859.046 24/05/15,18:25:14,12,08,1, 11.9,1,1, 10.093, 10577.535, 387.012, 52860.076 24/05/15,18:25:14,13,08,1, 11.9,1,1, 10.093, 10577.124, 387.683, 52858.479 24/05/15,18:25:14,14,08,1, 11.9,1,1, 10.093, 10576.672, 387.502, 52859.503 24/05/15,18:25:14,15,08,1, 11.9,1,1, 10.093, 10577.743, 387.310, 52859.857 24/05/15,18:25:14,16,08,1, 11.9,1,1, 10.093, 10576.992, 387.929, 52858.855 24/05/15,18:25:14,17,08,1, 11.9,1,1, 10.093, 10577.447, 387.287, 52860.466 24/05/15,18:25:14,18,08,1, 11.9,1,1, 10.093, 10577.885, 387.486, 52859.478 24/05/15,18:25:14,19,08,1, 11.9,1,1, 10.093, 10576.872, 387.630, 52859.091 24/05/15,18:25:15,00,10,1, 12.0,1,1, 10.097, 10576.869, 387.630, 52859.091 24/05/15,18:25:15,01,10,1, 12.0,1,1, 10.097, 10577.418, 387.363, 52860.365 24/05/15,18:25:15,02,10,1, 12.0,1,1, 10.097, 10577.968, 387.537, 52859.425 24/05/15,18:25:15,03,10,1, 12.0,1,1, 10.097, 10576.952, 387.736, 52859.115 24/05/15,18:25:15,04,10,1, 12.0,1,1, 10.097, 10577.574, 387.094, 52860.085 24/05/15,18:25:15,05,10,1, 12.0,1,1, 10.097, 10577.240, 387.705, 52858.487 24/05/15,18:25:15,06,10,1, 12.0,1,1, 10.097, 10576.678, 387.550, 52859.325 24/05/15,18:25:15,07,10,1, 12.0,1,1, 10.097, 10577.705, 387.383, 52859.822 24/05/15,18:25:15,08,10,1, 12.0,1,1, 10.097, 10577.033, 387.988, 52858.762 24/05/15,18:25:15,09,10,1, 12.0,1,1, 10.097, 10577.425, 387.353, 52860.351 24/05/15,18:25:15,10,10,1, 12.0,1,1, 10.097, 10577.993, 387.587, 52859.522 24/05/15,18:25:15,11,10,1, 12.0,1,1, 10.097, 10576.960, 387.741, 52859.128 24/05/15,18:25:15,12,10,1, 12.0,1,1, 10.097, 10577.542, 387.117, 52859.979 24/05/15,18:25:15,13,10,1, 12.0,1,1, 10.097, 10577.274, 387.765, 52858.864 24/05/15,18:25:15,14,10,1, 12.0,1,1, 10.097, 10576.760, 387.544, 52859.430 24/05/15,18:25:15,15,10,1, 12.0,1,1, 10.097, 10577.574, 387.364, 52859.622 24/05/15,18:25:15,16,10,1, 12.0,1,1, 10.097, 10577.145, 388.021, 52859.045 24/05/15,18:25:15,17,10,1, 12.0,1,1, 10.097, 10577.374, 387.396, 52860.230 24/05/15,18:25:15,18,10,1, 12.0,1,1, 10.097, 10577.867, 387.604, 52859.519 24/05/15,18:25:15,19,10,1, 12.0,1,1, 10.097, 10577.035, 387.763, 52859.126 24/05/15,18:25:16,00,10,1, 11.9,1,1, 10.099, 10577.028, 387.763, 52859.126 24/05/15,18:25:16,01,10,1, 11.9,1,1, 10.099, 10577.438, 387.481, 52860.096 24/05/15,18:25:16,02,10,1, 11.9,1,1, 10.099, 10577.960, 387.693, 52859.597 24/05/15,18:25:16,03,10,1, 11.9,1,1, 10.099, 10577.170, 387.826, 52859.104 24/05/15,18:25:16,04,10,1, 11.9,1,1, 10.099, 10577.624, 387.201, 52859.915 24/05/15,18:25:16,05,10,1, 11.9,1,1, 10.099, 10577.348, 387.857, 52858.751 24/05/15,18:25:16,06,10,1, 11.9,1,1, 10.099, 10576.839, 387.667, 52859.424 24/05/15,18:25:16,07,10,1, 11.9,1,1, 10.099, 10577.649, 387.408, 52859.679 24/05/15,18:25:16,08,10,1, 11.9,1,1, 10.099, 10577.209, 388.146, 52858.843 24/05/15,18:25:16,09,10,1, 11.9,1,1, 10.099, 10577.494, 387.500, 52860.064 24/05/15,18:25:16,10,10,1, 11.9,1,1, 10.099, 10577.991, 387.686, 52859.674 24/05/15,18:25:16,11,10,1, 11.9,1,1, 10.099, 10577.162, 387.899, 52859.281 24/05/15,18:25:16,12,10,1, 11.9,1,1, 10.099, 10577.632, 387.235, 52859.871 24/05/15,18:25:16,13,10,1, 11.9,1,1, 10.099, 10577.395, 387.843, 52858.766 24/05/15,18:25:16,14,10,1, 11.9,1,1, 10.099, 10576.800, 387.658, 52859.274 24/05/15,18:25:16,15,10,1, 11.9,1,1, 10.099, 10577.678, 387.472, 52859.623 24/05/15,18:25:16,16,10,1, 11.9,1,1, 10.099, 10577.262, 388.212, 52859.023 24/05/15,18:25:16,17,10,1, 11.9,1,1, 10.099, 10577.438, 387.533, 52860.171 24/05/15,18:25:16,18,10,1, 11.9,1,1, 10.099, 10578.021, 387.738, 52859.616 24/05/15,18:25:16,19,10,1, 11.9,1,1, 10.099, 10577.172, 387.904, 52859.182 24/05/15,18:25:17,00,10,1, 11.9,1,1, 10.094, 10577.170, 387.904, 52859.182 24/05/15,18:25:17,01,10,1, 11.9,1,1, 10.094, 10577.543, 387.648, 52860.110 24/05/15,18:25:17,02,10,1, 11.9,1,1, 10.094, 10578.109, 387.818, 52859.650 24/05/15,18:25:17,03,10,1, 11.9,1,1, 10.094, 10577.301, 388.046, 52859.193 24/05/15,18:25:17,04,10,1, 11.9,1,1, 10.094, 10577.778, 387.344, 52859.991 24/05/15,18:25:17,05,10,1, 11.9,1,1, 10.094, 10577.511, 387.969, 52858.751 24/05/15,18:25:17,06,10,1, 11.9,1,1, 10.094, 10576.972, 387.802, 52859.212 24/05/15,18:25:17,07,10,1, 11.9,1,1, 10.094, 10577.813, 387.588, 52859.770 24/05/15,18:25:17,08,10,1, 11.9,1,1, 10.094, 10577.334, 388.236, 52858.973 24/05/15,18:25:17,09,10,1, 11.9,1,1, 10.094, 10577.553, 387.668, 52860.117 24/05/15,18:25:17,10,10,1, 11.9,1,1, 10.094, 10578.125, 387.813, 52859.723 24/05/15,18:25:17,11,10,1, 11.9,1,1, 10.094, 10577.324, 388.047, 52859.248 24/05/15,18:25:17,12,10,1, 11.9,1,1, 10.094, 10577.759, 387.345, 52859.875 24/05/15,18:25:17,13,10,1, 11.9,1,1, 10.094, 10577.573, 387.961, 52858.697 24/05/15,18:25:17,14,10,1, 11.9,1,1, 10.094, 10577.002, 387.796, 52859.213 24/05/15,18:25:17,15,10,1, 11.9,1,1, 10.094, 10577.775, 387.601, 52859.689 24/05/15,18:25:17,16,10,1, 11.9,1,1, 10.094, 10577.356, 388.283, 52858.799 24/05/15,18:25:17,17,10,1, 11.9,1,1, 10.094, 10577.525, 387.656, 52860.058 24/05/15,18:25:17,18,10,1, 11.9,1,1, 10.094, 10578.134, 387.818, 52859.578 24/05/15,18:25:17,19,10,1, 11.9,1,1, 10.094, 10577.313, 388.074, 52859.157 24/05/15,18:25:18,00,10,1, 11.9,1,1, 10.093, 10577.312, 388.074, 52859.157 24/05/15,18:25:18,01,10,1, 11.9,1,1, 10.093, 10577.655, 387.774, 52860.078 24/05/15,18:25:18,02,10,1, 11.9,1,1, 10.093, 10578.243, 387.927, 52859.533 24/05/15,18:25:18,03,10,1, 11.9,1,1, 10.093, 10577.426, 388.126, 52859.113 24/05/15,18:25:18,04,10,1, 11.9,1,1, 10.093, 10577.881, 387.466, 52859.888 24/05/15,18:25:18,05,10,1, 11.9,1,1, 10.093, 10577.659, 388.012, 52858.682 24/05/15,18:25:18,06,10,1, 11.9,1,1, 10.093, 10577.113, 387.920, 52859.205 24/05/15,18:25:18,07,10,1, 11.9,1,1, 10.093, 10577.883, 387.735, 52859.722 24/05/15,18:25:18,08,10,1, 11.9,1,1, 10.093, 10577.409, 388.365, 52858.919 24/05/15,18:25:18,09,10,1, 11.9,1,1, 10.093, 10577.614, 387.782, 52860.155 24/05/15,18:25:18,10,10,1, 11.9,1,1, 10.093, 10578.235, 387.959, 52859.666 24/05/15,18:25:18,11,10,1, 11.9,1,1, 10.093, 10577.451, 388.161, 52859.077 24/05/15,18:25:18,12,10,1, 11.9,1,1, 10.093, 10577.886, 387.462, 52859.886 24/05/15,18:25:18,13,10,1, 11.9,1,1, 10.093, 10577.692, 388.103, 52858.796 24/05/15,18:25:18,14,10,1, 11.9,1,1, 10.093, 10577.110, 387.875, 52859.206 24/05/15,18:25:18,15,10,1, 11.9,1,1, 10.093, 10577.925, 387.671, 52859.667 24/05/15,18:25:18,16,10,1, 11.9,1,1, 10.093, 10577.425, 388.389, 52858.946 24/05/15,18:25:18,17,10,1, 11.9,1,1, 10.093, 10577.720, 387.795, 52860.214 24/05/15,18:25:18,18,10,1, 11.9,1,1, 10.093, 10578.306, 387.953, 52859.551 24/05/15,18:25:18,19,10,1, 11.9,1,1, 10.093, 10577.473, 388.174, 52859.110 24/05/15,18:25:19,00,10,1, 11.9,1,1, 10.098, 10577.470, 388.174, 52859.110 24/05/15,18:25:19,01,10,1, 11.9,1,1, 10.098, 10577.782, 387.885, 52860.128 24/05/15,18:25:19,02,10,1, 11.9,1,1, 10.098, 10578.378, 388.031, 52859.529 24/05/15,18:25:19,03,10,1, 11.9,1,1, 10.098, 10577.565, 388.316, 52859.177 24/05/15,18:25:19,04,10,1, 11.9,1,1, 10.098, 10577.971, 387.547, 52859.918 24/05/15,18:25:19,05,10,1, 11.9,1,1, 10.098, 10577.763, 388.187, 52858.714 24/05/15,18:25:19,06,10,1, 11.9,1,1, 10.098, 10577.179, 388.015, 52859.322 24/05/15,18:25:19,07,10,1, 11.9,1,1, 10.098, 10578.031, 387.825, 52859.633 24/05/15,18:25:19,08,10,1, 11.9,1,1, 10.098, 10577.558, 388.505, 52858.881 24/05/15,18:25:19,09,10,1, 11.9,1,1, 10.098, 10577.767, 387.897, 52860.072 24/05/15,18:25:19,10,10,1, 11.9,1,1, 10.098, 10578.380, 388.011, 52859.561 24/05/15,18:25:19,11,10,1, 11.9,1,1, 10.098, 10577.593, 388.278, 52859.172 24/05/15,18:25:19,12,10,1, 11.9,1,1, 10.098, 10577.998, 387.557, 52859.892 24/05/15,18:25:19,13,10,1, 11.9,1,1, 10.098, 10577.803, 388.167, 52858.765 24/05/15,18:25:19,14,10,1, 11.9,1,1, 10.098, 10577.219, 388.007, 52859.333 24/05/15,18:25:19,15,10,1, 11.9,1,1, 10.098, 10578.027, 387.807, 52859.650 24/05/15,18:25:19,16,10,1, 11.9,1,1, 10.098, 10577.600, 388.481, 52858.809 24/05/15,18:25:19,17,10,1, 11.9,1,1, 10.098, 10577.800, 387.875, 52860.046 24/05/15,18:25:19,18,10,1, 11.9,1,1, 10.098, 10578.396, 388.011, 52859.587 24/05/15,18:25:19,19,10,1, 11.9,1,1, 10.098, 10577.519, 388.253, 52859.164 24/05/15,18:25:20,00,10,1, 12.0,1,1, 10.096, 10577.512, 388.253, 52859.164 24/05/15,18:25:20,01,10,1, 12.0,1,1, 10.096, 10577.897, 388.001, 52860.225 24/05/15,18:25:20,02,10,1, 12.0,1,1, 10.096, 10578.459, 388.155, 52859.555 24/05/15,18:25:20,03,10,1, 12.0,1,1, 10.096, 10577.586, 388.358, 52859.088 24/05/15,18:25:20,04,10,1, 12.0,1,1, 10.096, 10578.075, 387.666, 52859.842 24/05/15,18:25:20,05,10,1, 12.0,1,1, 10.096, 10577.799, 388.270, 52858.678 24/05/15,18:25:20,06,10,1, 12.0,1,1, 10.096, 10577.245, 388.109, 52859.308 24/05/15,18:25:20,07,10,1, 12.0,1,1, 10.096, 10578.130, 387.903, 52859.628 24/05/15,18:25:20,08,10,1, 12.0,1,1, 10.096, 10577.678, 388.577, 52858.904 24/05/15,18:25:20,09,10,1, 12.0,1,1, 10.096, 10577.907, 387.954, 52860.110 24/05/15,18:25:20,10,10,1, 12.0,1,1, 10.096, 10578.454, 388.142, 52859.462 24/05/15,18:25:20,11,10,1, 12.0,1,1, 10.096, 10577.630, 388.332, 52859.078 24/05/15,18:25:20,12,10,1, 12.0,1,1, 10.096, 10578.061, 387.671, 52859.760 24/05/15,18:25:20,13,10,1, 12.0,1,1, 10.096, 10577.842, 388.293, 52858.570 24/05/15,18:25:20,14,10,1, 12.0,1,1, 10.096, 10577.314, 388.123, 52859.170 24/05/15,18:25:20,15,10,1, 12.0,1,1, 10.096, 10578.087, 387.917, 52859.583 24/05/15,18:25:20,16,10,1, 12.0,1,1, 10.096, 10577.649, 388.657, 52858.859 24/05/15,18:25:20,17,10,1, 12.0,1,1, 10.096, 10577.910, 387.996, 52860.045 24/05/15,18:25:20,18,10,1, 12.0,1,1, 10.096, 10578.425, 388.174, 52859.402 24/05/15,18:25:20,19,10,1, 12.0,1,1, 10.096, 10577.574, 388.317, 52859.031 24/05/15,18:25:21,00,10,1, 11.8,1,1, 10.099, 10577.570, 388.317, 52859.031 24/05/15,18:25:21,01,10,1, 11.8,1,1, 10.099, 10578.021, 388.090, 52860.061 24/05/15,18:25:21,02,10,1, 11.8,1,1, 10.099, 10578.545, 388.268, 52859.386 24/05/15,18:25:21,03,10,1, 11.8,1,1, 10.099, 10577.663, 388.507, 52859.048 24/05/15,18:25:21,04,10,1, 11.8,1,1, 10.099, 10578.165, 387.885, 52859.867 24/05/15,18:25:21,05,10,1, 11.8,1,1, 10.099, 10577.851, 388.551, 52858.604 24/05/15,18:25:21,06,10,1, 11.8,1,1, 10.099, 10577.412, 388.283, 52859.265 24/05/15,18:25:21,07,10,1, 11.8,1,1, 10.099, 10578.257, 388.103, 52859.631 24/05/15,18:25:21,08,10,1, 11.8,1,1, 10.099, 10577.760, 388.762, 52858.953 24/05/15,18:25:21,09,10,1, 11.8,1,1, 10.099, 10578.081, 388.093, 52860.132 24/05/15,18:25:21,10,10,1, 11.8,1,1, 10.099, 10578.515, 388.368, 52859.511 24/05/15,18:25:21,11,10,1, 11.8,1,1, 10.099, 10577.654, 388.491, 52859.162 24/05/15,18:25:21,12,10,1, 11.8,1,1, 10.099, 10578.116, 387.862, 52859.870 24/05/15,18:25:21,13,10,1, 11.8,1,1, 10.099, 10577.871, 388.476, 52858.608 24/05/15,18:25:21,14,10,1, 11.8,1,1, 10.099, 10577.407, 388.279, 52859.303 24/05/15,18:25:21,15,10,1, 11.8,1,1, 10.099, 10578.261, 388.161, 52859.706 24/05/15,18:25:21,16,10,1, 11.8,1,1, 10.099, 10577.756, 388.806, 52858.978 24/05/15,18:25:21,17,10,1, 11.8,1,1, 10.099, 10578.050, 388.135, 52860.102 24/05/15,18:25:21,18,10,1, 11.8,1,1, 10.099, 10578.564, 388.360, 52859.408 24/05/15,18:25:21,19,10,1, 11.8,1,1, 10.099, 10577.665, 388.505, 52859.087 24/05/15,18:25:22,00,10,1, 11.9,1,1, 10.101, 10577.662, 388.505, 52859.087 24/05/15,18:25:22,01,10,1, 11.9,1,1, 10.101, 10578.158, 388.253, 52860.089 24/05/15,18:25:22,02,10,1, 11.9,1,1, 10.101, 10578.594, 388.453, 52859.251 24/05/15,18:25:22,03,10,1, 11.9,1,1, 10.101, 10577.709, 388.633, 52858.967 24/05/15,18:25:22,04,10,1, 11.9,1,1, 10.101, 10578.225, 388.032, 52859.837 24/05/15,18:25:22,05,10,1, 11.9,1,1, 10.101, 10577.888, 388.689, 52858.661 24/05/15,18:25:22,06,10,1, 11.9,1,1, 10.101, 10577.518, 388.483, 52859.374 24/05/15,18:25:22,07,10,1, 11.9,1,1, 10.101, 10578.388, 388.291, 52859.735 24/05/15,18:25:22,08,10,1, 11.9,1,1, 10.101, 10577.861, 388.938, 52858.976 24/05/15,18:25:22,09,10,1, 11.9,1,1, 10.101, 10578.180, 388.236, 52860.231 24/05/15,18:25:22,10,10,1, 11.9,1,1, 10.101, 10578.528, 388.525, 52859.346 24/05/15,18:25:22,11,10,1, 11.9,1,1, 10.101, 10577.665, 388.608, 52858.968 24/05/15,18:25:22,12,10,1, 11.9,1,1, 10.101, 10578.200, 388.039, 52859.673 24/05/15,18:25:22,13,10,1, 11.9,1,1, 10.101, 10577.956, 388.758, 52858.687 24/05/15,18:25:22,14,10,1, 11.9,1,1, 10.101, 10577.211, 388.507, 52859.748 24/05/15,18:25:22,15,10,1, 11.9,1,1, 10.101, 10578.851, 388.346, 52859.967 24/05/15,18:25:22,16,10,1, 11.9,1,1, 10.101, 10577.431, 388.814, 52857.930 24/05/15,18:25:22,17,10,1, 11.9,1,1, 10.101, 10578.321, 388.389, 52861.135 24/05/15,18:25:22,18,10,1, 11.9,1,1, 10.101, 10578.807, 388.427, 52858.849 24/05/15,18:25:22,19,10,1, 11.9,1,1, 10.101, 10577.169, 388.618, 52858.638 24/05/15,18:25:23,00,11,1, 11.8,1,1, 10.096, 10577.161, 388.618, 52858.638 24/05/15,18:25:23,01,11,1, 11.8,1,1, 10.096, 10578.495, 388.472, 52861.024 24/05/15,18:25:23,02,11,1, 11.8,1,1, 10.096, 10578.839, 388.592, 52858.732 24/05/15,18:25:23,03,11,1, 11.8,1,1, 10.096, 10577.264, 388.742, 52858.690 24/05/15,18:25:23,04,11,1, 11.8,1,1, 10.096, 10578.717, 388.305, 52860.410 24/05/15,18:25:23,05,11,1, 11.8,1,1, 10.096, 10577.741, 388.819, 52857.736 24/05/15,18:25:23,06,11,1, 11.8,1,1, 10.096, 10577.463, 388.697, 52860.077 24/05/15,18:25:23,07,11,1, 11.8,1,1, 10.096, 10579.050, 388.539, 52859.921 24/05/15,18:25:23,08,11,1, 11.8,1,1, 10.096, 10577.537, 388.936, 52858.084 24/05/15,18:25:23,09,11,1, 11.8,1,1, 10.096, 10578.529, 388.498, 52860.960 24/05/15,18:25:23,10,11,1, 11.8,1,1, 10.096, 10578.791, 388.567, 52858.745 24/05/15,18:25:23,11,11,1, 11.8,1,1, 10.096, 10577.288, 388.744, 52858.857 24/05/15,18:25:23,12,11,1, 11.8,1,1, 10.096, 10578.726, 388.324, 52860.607 24/05/15,18:25:23,13,11,1, 11.8,1,1, 10.096, 10577.755, 388.801, 52857.693 24/05/15,18:25:23,14,11,1, 11.8,1,1, 10.096, 10577.472, 388.709, 52859.980 24/05/15,18:25:23,15,11,1, 11.8,1,1, 10.096, 10579.089, 388.596, 52859.830 24/05/15,18:25:23,16,11,1, 11.8,1,1, 10.096, 10577.528, 388.955, 52858.242 24/05/15,18:25:23,17,11,1, 11.8,1,1, 10.096, 10578.556, 388.486, 52861.115 24/05/15,18:25:23,18,11,1, 11.8,1,1, 10.096, 10578.798, 388.619, 52858.689 24/05/15,18:25:23,19,11,1, 11.8,1,1, 10.096, 10577.243, 388.745, 52858.676 24/05/15,18:25:24,00,10,1, 11.9,1,1, 10.100, 10577.236, 388.745, 52858.676 24/05/15,18:25:24,01,10,1, 11.9,1,1, 10.100, 10578.706, 388.527, 52860.947 24/05/15,18:25:24,02,10,1, 11.9,1,1, 10.100, 10578.666, 388.699, 52858.481 24/05/15,18:25:24,03,10,1, 11.9,1,1, 10.100, 10577.323, 388.802, 52858.859 24/05/15,18:25:24,04,10,1, 11.9,1,1, 10.100, 10578.764, 388.418, 52860.131 24/05/15,18:25:24,05,10,1, 11.9,1,1, 10.100, 10577.740, 389.009, 52857.759 24/05/15,18:25:24,06,10,1, 11.9,1,1, 10.100, 10577.743, 388.851, 52860.121 24/05/15,18:25:24,07,10,1, 11.9,1,1, 10.100, 10579.127, 388.739, 52859.809 24/05/15,18:25:24,08,10,1, 11.9,1,1, 10.100, 10577.653, 389.144, 52858.442 24/05/15,18:25:24,09,10,1, 11.9,1,1, 10.100, 10578.701, 388.497, 52860.891 24/05/15,18:25:24,10,10,1, 11.9,1,1, 10.100, 10578.686, 388.696, 52858.515 24/05/15,18:25:24,11,10,1, 11.9,1,1, 10.100, 10577.308, 388.843, 52858.918 24/05/15,18:25:24,12,10,1, 11.9,1,1, 10.100, 10578.754, 388.427, 52860.160 24/05/15,18:25:24,13,10,1, 11.9,1,1, 10.100, 10577.798, 389.047, 52857.829 24/05/15,18:25:24,14,10,1, 11.9,1,1, 10.100, 10577.769, 388.842, 52860.194 24/05/15,18:25:24,15,10,1, 11.9,1,1, 10.100, 10579.093, 388.710, 52859.688 24/05/15,18:25:24,16,10,1, 11.9,1,1, 10.100, 10577.657, 389.122, 52858.402 24/05/15,18:25:24,17,10,1, 11.9,1,1, 10.100, 10578.681, 388.551, 52860.750 24/05/15,18:25:24,18,10,1, 11.9,1,1, 10.100, 10578.708, 388.717, 52858.408 24/05/15,18:25:24,19,10,1, 11.9,1,1, 10.100, 10577.339, 388.838, 52858.876 24/05/15,18:25:25,00,10,1, 11.9,1,1, 10.094, 10577.337, 388.838, 52858.876 24/05/15,18:25:25,01,10,1, 11.9,1,1, 10.094, 10579.135, 388.732, 52861.774 24/05/15,18:25:25,02,10,1, 11.9,1,1, 10.094, 10578.633, 388.742, 52857.400 24/05/15,18:25:25,03,10,1, 11.9,1,1, 10.094, 10576.940, 388.958, 52858.972 24/05/15,18:25:25,04,10,1, 11.9,1,1, 10.094, 10579.431, 388.673, 52860.721 24/05/15,18:25:25,05,10,1, 11.9,1,1, 10.094, 10577.497, 388.965, 52856.827 24/05/15,18:25:25,06,10,1, 11.9,1,1, 10.094, 10577.948, 389.021, 52861.124 24/05/15,18:25:25,07,10,1, 11.9,1,1, 10.094, 10579.621, 388.804, 52859.504 24/05/15,18:25:25,08,10,1, 11.9,1,1, 10.094, 10577.206, 389.093, 52857.870 24/05/15,18:25:25,09,10,1, 11.9,1,1, 10.094, 10579.087, 388.724, 52861.773 24/05/15,18:25:25,10,10,1, 11.9,1,1, 10.094, 10578.435, 388.707, 52857.033 24/05/15,18:25:25,11,10,1, 11.9,1,1, 10.094, 10577.413, 388.931, 52858.983 24/05/15,18:25:25,12,10,1, 11.9,1,1, 10.094, 10578.941, 388.627, 52860.099 24/05/15,18:25:25,13,10,1, 11.9,1,1, 10.094, 10577.759, 389.168, 52857.854 24/05/15,18:25:25,14,10,1, 11.9,1,1, 10.094, 10578.041, 388.929, 52860.396 24/05/15,18:25:25,15,10,1, 11.9,1,1, 10.094, 10579.225, 388.845, 52859.535 24/05/15,18:25:25,16,10,1, 11.9,1,1, 10.094, 10577.685, 389.188, 52858.473 24/05/15,18:25:25,17,10,1, 11.9,1,1, 10.094, 10578.838, 388.668, 52860.751 24/05/15,18:25:25,18,10,1, 11.9,1,1, 10.094, 10578.529, 388.882, 52858.090 24/05/15,18:25:25,19,10,1, 11.9,1,1, 10.094, 10577.418, 388.920, 52859.040 24/05/15,18:25:26,00,09,1, 11.8,1,1, 10.096, 10577.412, 388.920, 52859.040 24/05/15,18:25:26,01,09,1, 11.8,1,1, 10.096, 10578.951, 388.679, 52860.580 24/05/15,18:25:26,02,09,1, 11.8,1,1, 10.096, 10578.429, 389.005, 52857.974 24/05/15,18:25:26,03,09,1, 11.8,1,1, 10.096, 10577.522, 389.054, 52859.203 24/05/15,18:25:26,04,09,1, 11.8,1,1, 10.096, 10579.095, 388.803, 52860.020 24/05/15,18:25:26,05,09,1, 11.8,1,1, 10.096, 10577.842, 389.315, 52857.963 24/05/15,18:25:26,06,09,1, 11.8,1,1, 10.096, 10578.359, 388.967, 52860.606 24/05/15,18:25:26,07,09,1, 11.8,1,1, 10.096, 10579.260, 388.936, 52859.340 24/05/15,18:25:26,08,09,1, 11.8,1,1, 10.096, 10577.708, 389.232, 52858.477 24/05/15,18:25:26,09,09,1, 11.8,1,1, 10.096, 10578.981, 388.610, 52860.562 24/05/15,18:25:26,10,09,1, 11.8,1,1, 10.096, 10578.446, 389.021, 52857.957 24/05/15,18:25:26,11,09,1, 11.8,1,1, 10.096, 10577.569, 388.994, 52859.257 24/05/15,18:25:26,12,09,1, 11.8,1,1, 10.096, 10579.045, 388.768, 52860.038 24/05/15,18:25:26,13,09,1, 11.8,1,1, 10.096, 10577.852, 389.331, 52857.921 24/05/15,18:25:26,14,09,1, 11.8,1,1, 10.096, 10578.397, 388.935, 52860.659 24/05/15,18:25:26,15,09,1, 11.8,1,1, 10.096, 10579.316, 388.976, 52859.364 24/05/15,18:25:26,16,09,1, 11.8,1,1, 10.096, 10577.735, 389.214, 52858.620 24/05/15,18:25:26,17,09,1, 11.8,1,1, 10.096, 10578.929, 388.660, 52860.642 24/05/15,18:25:26,18,09,1, 11.8,1,1, 10.096, 10578.434, 389.028, 52857.884 24/05/15,18:25:26,19,09,1, 11.8,1,1, 10.096, 10577.545, 389.026, 52859.229 24/05/15,18:25:27,00,10,1, 11.9,1,1, 10.102, 10577.545, 389.026, 52859.229 24/05/15,18:25:27,01,10,1, 11.9,1,1, 10.102, 10579.085, 388.685, 52860.378 24/05/15,18:25:27,02,10,1, 11.9,1,1, 10.102, 10578.379, 389.187, 52857.773 24/05/15,18:25:27,03,10,1, 11.9,1,1, 10.102, 10577.692, 389.098, 52859.455 24/05/15,18:25:27,04,10,1, 11.9,1,1, 10.102, 10579.316, 388.936, 52859.846 24/05/15,18:25:27,05,10,1, 11.9,1,1, 10.102, 10578.036, 389.416, 52858.034 24/05/15,18:25:27,06,10,1, 11.9,1,1, 10.102, 10578.771, 388.995, 52860.715 24/05/15,18:25:27,07,10,1, 11.9,1,1, 10.102, 10579.311, 389.022, 52858.998 24/05/15,18:25:27,08,10,1, 11.9,1,1, 10.102, 10577.834, 389.250, 52858.612 24/05/15,18:25:27,09,10,1, 11.9,1,1, 10.102, 10579.117, 388.714, 52860.397 24/05/15,18:25:27,10,10,1, 11.9,1,1, 10.102, 10578.368, 389.139, 52857.656 24/05/15,18:25:27,11,10,1, 11.9,1,1, 10.102, 10577.782, 389.098, 52859.514 24/05/15,18:25:27,12,10,1, 11.9,1,1, 10.102, 10579.292, 388.916, 52859.895 24/05/15,18:25:27,13,10,1, 11.9,1,1, 10.102, 10578.077, 389.428, 52858.070 24/05/15,18:25:27,14,10,1, 11.9,1,1, 10.102, 10578.807, 388.993, 52860.774 24/05/15,18:25:27,15,10,1, 11.9,1,1, 10.102, 10579.388, 389.005, 52858.909 24/05/15,18:25:27,16,10,1, 11.9,1,1, 10.102, 10577.863, 389.220, 52858.617 24/05/15,18:25:27,17,10,1, 11.9,1,1, 10.102, 10579.149, 388.719, 52860.344 24/05/15,18:25:27,18,10,1, 11.9,1,1, 10.102, 10578.324, 389.173, 52857.640 24/05/15,18:25:27,19,10,1, 11.9,1,1, 10.102, 10577.826, 389.138, 52859.555 24/05/15,18:25:28,00,09,1, 11.9,1,1, 10.098, 10577.821, 389.138, 52859.555 24/05/15,18:25:28,01,09,1, 11.9,1,1, 10.098, 10578.764, 388.806, 52860.199 24/05/15,18:25:28,02,09,1, 11.9,1,1, 10.098, 10578.822, 389.382, 52858.149 24/05/15,18:25:28,03,09,1, 11.9,1,1, 10.098, 10577.782, 389.004, 52858.767 24/05/15,18:25:28,04,09,1, 11.9,1,1, 10.098, 10579.389, 389.162, 52860.382 24/05/15,18:25:28,05,09,1, 11.9,1,1, 10.098, 10578.561, 389.444, 52858.222 24/05/15,18:25:28,06,09,1, 11.9,1,1, 10.098, 10578.554, 388.867, 52860.124 24/05/15,18:25:28,07,09,1, 11.9,1,1, 10.098, 10579.556, 389.197, 52859.447 24/05/15,18:25:28,08,09,1, 11.9,1,1, 10.098, 10577.911, 389.076, 52857.772 24/05/15,18:25:28,09,09,1, 11.9,1,1, 10.098, 10578.844, 388.784, 52860.140 24/05/15,18:25:28,10,09,1, 11.9,1,1, 10.098, 10578.847, 389.369, 52858.315 24/05/15,18:25:28,11,09,1, 11.9,1,1, 10.098, 10577.809, 389.080, 52858.836 24/05/15,18:25:28,12,09,1, 11.9,1,1, 10.098, 10579.509, 389.172, 52860.428 24/05/15,18:25:28,13,09,1, 11.9,1,1, 10.098, 10578.547, 389.446, 52858.215 24/05/15,18:25:28,14,09,1, 11.9,1,1, 10.098, 10578.590, 388.842, 52860.132 24/05/15,18:25:28,15,09,1, 11.9,1,1, 10.098, 10579.571, 389.213, 52859.537 24/05/15,18:25:28,16,09,1, 11.9,1,1, 10.098, 10577.921, 389.079, 52857.819 24/05/15,18:25:28,17,09,1, 11.9,1,1, 10.098, 10578.857, 388.822, 52860.138 24/05/15,18:25:28,18,09,1, 11.9,1,1, 10.098, 10578.827, 389.384, 52858.121 24/05/15,18:25:28,19,09,1, 11.9,1,1, 10.098, 10577.803, 389.043, 52858.851 24/05/15,18:25:29,00,09,1, 12.0,1,1, 10.097, 10577.796, 389.043, 52858.851 24/05/15,18:25:29,01,09,1, 12.0,1,1, 10.097, 10579.370, 388.853, 52859.922 24/05/15,18:25:29,02,09,1, 12.0,1,1, 10.097, 10578.310, 389.379, 52857.616 24/05/15,18:25:29,03,09,1, 12.0,1,1, 10.097, 10578.488, 389.162, 52860.119 24/05/15,18:25:29,04,09,1, 12.0,1,1, 10.097, 10579.741, 389.083, 52859.504 24/05/15,18:25:29,05,09,1, 12.0,1,1, 10.097, 10578.182, 389.486, 52858.318 24/05/15,18:25:29,06,09,1, 12.0,1,1, 10.097, 10579.354, 388.931, 52860.716 24/05/15,18:25:29,07,09,1, 12.0,1,1, 10.097, 10579.219, 389.163, 52858.206 24/05/15,18:25:29,08,09,1, 12.0,1,1, 10.097, 10577.961, 389.237, 52858.849 24/05/15,18:25:29,09,09,1, 12.0,1,1, 10.097, 10579.382, 388.828, 52859.864 24/05/15,18:25:29,10,09,1, 12.0,1,1, 10.097, 10578.347, 389.463, 52857.636 24/05/15,18:25:29,11,09,1, 12.0,1,1, 10.097, 10578.483, 389.225, 52860.137 24/05/15,18:25:29,12,09,1, 12.0,1,1, 10.097, 10579.732, 389.167, 52859.509 24/05/15,18:25:29,13,09,1, 12.0,1,1, 10.097, 10578.294, 389.515, 52858.316 24/05/15,18:25:29,14,09,1, 12.0,1,1, 10.097, 10579.370, 388.927, 52860.730 24/05/15,18:25:29,15,09,1, 12.0,1,1, 10.097, 10579.157, 389.138, 52858.129 24/05/15,18:25:29,16,09,1, 12.0,1,1, 10.097, 10577.927, 389.172, 52858.770 24/05/15,18:25:29,17,09,1, 12.0,1,1, 10.097, 10579.464, 388.856, 52859.907 24/05/15,18:25:29,18,09,1, 12.0,1,1, 10.097, 10578.331, 389.397, 52857.651 24/05/15,18:25:29,19,09,1, 12.0,1,1, 10.097, 10578.536, 389.205, 52860.185 24/05/15,18:25:30,00,09,1, 11.9,1,1, 10.099, 10578.530, 389.205, 52860.185 24/05/15,18:25:30,01,09,1, 11.9,1,1, 10.099, 10579.878, 388.943, 52860.102 24/05/15,18:25:30,02,09,1, 11.9,1,1, 10.099, 10578.218, 389.360, 52856.997 24/05/15,18:25:30,03,09,1, 11.9,1,1, 10.099, 10578.883, 389.249, 52860.791 24/05/15,18:25:30,04,09,1, 11.9,1,1, 10.099, 10580.062, 389.067, 52858.988 24/05/15,18:25:30,05,09,1, 11.9,1,1, 10.099, 10578.029, 389.361, 52857.922 24/05/15,18:25:30,06,09,1, 11.9,1,1, 10.099, 10579.763, 388.912, 52860.960 24/05/15,18:25:30,07,09,1, 11.9,1,1, 10.099, 10579.038, 389.117, 52857.335 24/05/15,18:25:30,08,09,1, 11.9,1,1, 10.099, 10577.887, 389.260, 52858.910 24/05/15,18:25:30,09,09,1, 11.9,1,1, 10.099, 10579.925, 388.941, 52860.018 24/05/15,18:25:30,10,09,1, 11.9,1,1, 10.099, 10578.236, 389.416, 52857.157 24/05/15,18:25:30,11,09,1, 11.9,1,1, 10.099, 10578.929, 389.197, 52860.763 24/05/15,18:25:30,12,09,1, 11.9,1,1, 10.099, 10580.110, 389.085, 52859.127 24/05/15,18:25:30,13,09,1, 11.9,1,1, 10.099, 10578.023, 389.335, 52858.090 24/05/15,18:25:30,14,09,1, 11.9,1,1, 10.099, 10579.735, 388.924, 52860.943 24/05/15,18:25:30,15,09,1, 11.9,1,1, 10.099, 10578.997, 389.107, 52857.272 24/05/15,18:25:30,16,09,1, 11.9,1,1, 10.099, 10577.836, 389.197, 52859.004 24/05/15,18:25:30,17,09,1, 11.9,1,1, 10.099, 10579.937, 388.960, 52860.002 24/05/15,18:25:30,18,09,1, 11.9,1,1, 10.099, 10578.253, 389.440, 52857.157 24/05/15,18:25:30,19,09,1, 11.9,1,1, 10.099, 10578.991, 389.169, 52860.805 24/05/15,18:25:31,00,09,1, 11.9,1,1, 10.098, 10578.989, 389.169, 52860.805 24/05/15,18:25:31,01,09,1, 11.9,1,1, 10.098, 10580.123, 389.045, 52859.881 24/05/15,18:25:31,02,09,1, 11.9,1,1, 10.098, 10578.303, 389.467, 52857.304 24/05/15,18:25:31,03,09,1, 11.9,1,1, 10.098, 10579.276, 389.161, 52861.091 24/05/15,18:25:31,04,09,1, 11.9,1,1, 10.098, 10580.005, 389.050, 52858.529 24/05/15,18:25:31,05,09,1, 11.9,1,1, 10.098, 10578.053, 389.267, 52858.099 24/05/15,18:25:31,06,09,1, 11.9,1,1, 10.098, 10579.918, 388.852, 52860.676 24/05/15,18:25:31,07,09,1, 11.9,1,1, 10.098, 10578.871, 389.148, 52856.898 24/05/15,18:25:31,08,09,1, 11.9,1,1, 10.098, 10578.156, 389.258, 52859.498 24/05/15,18:25:31,09,09,1, 11.9,1,1, 10.098, 10580.124, 389.029, 52859.789 24/05/15,18:25:31,10,09,1, 11.9,1,1, 10.098, 10578.325, 389.470, 52857.256 24/05/15,18:25:31,11,09,1, 11.9,1,1, 10.098, 10579.332, 389.173, 52860.965 24/05/15,18:25:31,12,09,1, 11.9,1,1, 10.098, 10580.044, 389.056, 52858.455 24/05/15,18:25:31,13,09,1, 11.9,1,1, 10.098, 10578.084, 389.260, 52858.172 24/05/15,18:25:31,14,09,1, 11.9,1,1, 10.098, 10579.902, 388.841, 52860.639 24/05/15,18:25:31,15,09,1, 11.9,1,1, 10.098, 10578.779, 389.167, 52856.905 24/05/15,18:25:31,16,09,1, 11.9,1,1, 10.098, 10578.158, 389.243, 52859.495 24/05/15,18:25:31,17,09,1, 11.9,1,1, 10.098, 10580.207, 389.024, 52859.805 24/05/15,18:25:31,18,09,1, 11.9,1,1, 10.098, 10578.286, 389.455, 52857.236 24/05/15,18:25:31,19,09,1, 11.9,1,1, 10.098, 10579.363, 389.186, 52861.052 24/05/15,18:25:32,00,10,1, 11.9,1,1, 10.095, 10579.356, 389.186, 52861.052 24/05/15,18:25:32,01,10,1, 11.9,1,1, 10.095, 10580.277, 389.112, 52859.552 24/05/15,18:25:32,02,10,1, 11.9,1,1, 10.095, 10578.364, 389.461, 52857.446 24/05/15,18:25:32,03,10,1, 11.9,1,1, 10.095, 10579.688, 389.067, 52861.051 24/05/15,18:25:32,04,10,1, 11.9,1,1, 10.095, 10579.900, 389.089, 52858.149 24/05/15,18:25:32,05,10,1, 11.9,1,1, 10.095, 10578.039, 389.231, 52858.354 24/05/15,18:25:32,06,10,1, 11.9,1,1, 10.095, 10580.001, 388.880, 52860.394 24/05/15,18:25:32,07,10,1, 11.9,1,1, 10.095, 10578.699, 389.203, 52856.786 24/05/15,18:25:32,08,10,1, 11.9,1,1, 10.095, 10578.480, 389.249, 52859.803 24/05/15,18:25:32,09,10,1, 11.9,1,1, 10.095, 10580.303, 389.073, 52859.505 24/05/15,18:25:32,10,10,1, 11.9,1,1, 10.095, 10578.364, 389.439, 52857.418 24/05/15,18:25:32,11,10,1, 11.9,1,1, 10.095, 10579.709, 389.058, 52861.036 24/05/15,18:25:32,12,10,1, 11.9,1,1, 10.095, 10579.872, 389.066, 52857.866 24/05/15,18:25:32,13,10,1, 11.9,1,1, 10.095, 10578.083, 389.244, 52858.241 24/05/15,18:25:32,14,10,1, 11.9,1,1, 10.095, 10580.030, 388.879, 52860.374 24/05/15,18:25:32,15,10,1, 11.9,1,1, 10.095, 10578.650, 389.247, 52856.826 24/05/15,18:25:32,16,10,1, 11.9,1,1, 10.095, 10578.508, 389.249, 52860.000 24/05/15,18:25:32,17,10,1, 11.9,1,1, 10.095, 10580.315, 389.053, 52859.541 24/05/15,18:25:32,18,10,1, 11.9,1,1, 10.095, 10578.332, 389.403, 52857.448 24/05/15,18:25:32,19,10,1, 11.9,1,1, 10.095, 10579.746, 389.047, 52861.026 24/05/15,18:25:33,00,10,1, 11.9,1,1, 10.095, 10579.740, 389.047, 52861.026 24/05/15,18:25:33,01,10,1, 11.9,1,1, 10.095, 10580.371, 389.071, 52859.244 24/05/15,18:25:33,02,10,1, 11.9,1,1, 10.095, 10578.399, 389.369, 52857.683 24/05/15,18:25:33,03,10,1, 11.9,1,1, 10.095, 10579.875, 388.948, 52860.829 24/05/15,18:25:33,04,10,1, 11.9,1,1, 10.095, 10579.691, 389.082, 52857.452 24/05/15,18:25:33,05,10,1, 11.9,1,1, 10.095, 10578.166, 389.227, 52858.508 24/05/15,18:25:33,06,10,1, 11.9,1,1, 10.095, 10580.090, 388.919, 52860.040 24/05/15,18:25:33,07,10,1, 11.9,1,1, 10.095, 10578.620, 389.375, 52856.888 24/05/15,18:25:33,08,10,1, 11.9,1,1, 10.095, 10578.864, 389.267, 52860.351 24/05/15,18:25:33,09,10,1, 11.9,1,1, 10.095, 10580.385, 389.089, 52859.139 24/05/15,18:25:33,10,10,1, 11.9,1,1, 10.095, 10578.414, 389.400, 52857.588 24/05/15,18:25:33,11,10,1, 11.9,1,1, 10.095, 10579.966, 388.988, 52860.895 24/05/15,18:25:33,12,10,1, 11.9,1,1, 10.095, 10579.691, 389.110, 52857.454 24/05/15,18:25:33,13,10,1, 11.9,1,1, 10.095, 10578.136, 389.253, 52858.554 24/05/15,18:25:33,14,10,1, 11.9,1,1, 10.095, 10580.185, 388.953, 52860.079 24/05/15,18:25:33,15,10,1, 11.9,1,1, 10.095, 10578.586, 389.365, 52856.671 24/05/15,18:25:33,16,10,1, 11.9,1,1, 10.095, 10578.922, 389.261, 52860.281 24/05/15,18:25:33,17,10,1, 11.9,1,1, 10.095, 10580.438, 389.103, 52859.210 24/05/15,18:25:33,18,10,1, 11.9,1,1, 10.095, 10578.418, 389.465, 52857.751 24/05/15,18:25:33,19,10,1, 11.9,1,1, 10.095, 10579.959, 388.992, 52860.957 24/05/15,18:25:34,00,10,1, 11.9,1,1, 10.095, 10579.957, 388.992, 52860.957 24/05/15,18:25:34,01,10,1, 11.9,1,1, 10.095, 10580.504, 389.092, 52858.762 24/05/15,18:25:34,02,10,1, 11.9,1,1, 10.095, 10578.448, 389.418, 52857.708 24/05/15,18:25:34,03,10,1, 11.9,1,1, 10.095, 10580.104, 388.882, 52860.640 24/05/15,18:25:34,04,10,1, 11.9,1,1, 10.095, 10579.506, 389.165, 52857.174 24/05/15,18:25:34,05,10,1, 11.9,1,1, 10.095, 10578.254, 389.261, 52858.897 24/05/15,18:25:34,06,10,1, 11.9,1,1, 10.095, 10580.267, 389.017, 52859.816 24/05/15,18:25:34,07,10,1, 11.9,1,1, 10.095, 10578.628, 389.467, 52856.885 24/05/15,18:25:34,08,10,1, 11.9,1,1, 10.095, 10579.313, 389.273, 52860.598 24/05/15,18:25:34,09,10,1, 11.9,1,1, 10.095, 10580.466, 389.129, 52858.781 24/05/15,18:25:34,10,10,1, 11.9,1,1, 10.095, 10578.463, 389.392, 52857.787 24/05/15,18:25:34,11,10,1, 11.9,1,1, 10.095, 10580.128, 388.895, 52860.660 24/05/15,18:25:34,12,10,1, 11.9,1,1, 10.095, 10579.468, 389.180, 52857.061 24/05/15,18:25:34,13,10,1, 11.9,1,1, 10.095, 10578.264, 389.248, 52858.832 24/05/15,18:25:34,14,10,1, 11.9,1,1, 10.095, 10580.358, 389.021, 52859.794 24/05/15,18:25:34,15,10,1, 11.9,1,1, 10.095, 10578.645, 389.441, 52856.845 24/05/15,18:25:34,16,10,1, 11.9,1,1, 10.095, 10579.367, 389.221, 52860.492 24/05/15,18:25:34,17,10,1, 11.9,1,1, 10.095, 10580.489, 389.046, 52858.673 24/05/15,18:25:34,18,10,1, 11.9,1,1, 10.095, 10578.477, 389.369, 52857.790 24/05/15,18:25:34,19,10,1, 11.9,1,1, 10.095, 10580.204, 388.924, 52860.707 24/05/15,18:25:35,00,09,1, 11.9,1,1, 10.097, 10580.199, 388.924, 52860.707 24/05/15,18:25:35,01,09,1, 11.9,1,1, 10.097, 10580.483, 389.131, 52858.349 24/05/15,18:25:35,02,09,1, 11.9,1,1, 10.097, 10578.476, 389.375, 52857.864 24/05/15,18:25:35,03,09,1, 11.9,1,1, 10.097, 10580.227, 388.841, 52859.819 24/05/15,18:25:35,04,09,1, 11.9,1,1, 10.097, 10579.344, 389.268, 52857.154 24/05/15,18:25:35,05,09,1, 11.9,1,1, 10.097, 10578.743, 389.276, 52858.998 24/05/15,18:25:35,06,09,1, 11.9,1,1, 10.097, 10580.257, 389.095, 52859.392 24/05/15,18:25:35,07,09,1, 11.9,1,1, 10.097, 10578.943, 389.575, 52857.617 24/05/15,18:25:35,08,09,1, 11.9,1,1, 10.097, 10579.710, 389.153, 52860.336 24/05/15,18:25:35,09,09,1, 11.9,1,1, 10.097, 10580.300, 389.187, 52858.580 24/05/15,18:25:35,10,09,1, 11.9,1,1, 10.097, 10578.811, 389.360, 52858.192 24/05/15,18:25:35,11,09,1, 11.9,1,1, 10.097, 10580.103, 388.842, 52860.002 24/05/15,18:25:35,12,09,1, 11.9,1,1, 10.097, 10579.324, 389.297, 52857.270 24/05/15,18:25:35,13,09,1, 11.9,1,1, 10.097, 10578.733, 389.264, 52859.009 24/05/15,18:25:35,14,09,1, 11.9,1,1, 10.097, 10580.249, 389.066, 52859.455 24/05/15,18:25:35,15,09,1, 11.9,1,1, 10.097, 10579.002, 389.587, 52857.692 24/05/15,18:25:35,16,09,1, 11.9,1,1, 10.097, 10579.754, 389.154, 52860.193 24/05/15,18:25:35,17,09,1, 11.9,1,1, 10.097, 10580.335, 389.162, 52858.395 24/05/15,18:25:35,18,09,1, 11.9,1,1, 10.097, 10578.810, 389.362, 52858.172 24/05/15,18:25:35,19,09,1, 11.9,1,1, 10.097, 10580.147, 388.836, 52859.818 24/05/15,18:25:36,00,09,1, 11.9,1,1, 10.096, 10580.140, 388.836, 52859.818 24/05/15,18:25:36,01,09,1, 11.9,1,1, 10.096, 10580.014, 389.063, 52857.782 24/05/15,18:25:36,02,09,1, 11.9,1,1, 10.096, 10579.088, 389.387, 52858.719 24/05/15,18:25:36,03,09,1, 11.9,1,1, 10.096, 10580.248, 388.725, 52859.290 24/05/15,18:25:36,04,09,1, 11.9,1,1, 10.096, 10579.080, 389.424, 52857.335 24/05/15,18:25:36,05,09,1, 11.9,1,1, 10.096, 10579.331, 389.268, 52859.557 24/05/15,18:25:36,06,09,1, 11.9,1,1, 10.096, 10580.253, 389.012, 52858.691 24/05/15,18:25:36,07,09,1, 11.9,1,1, 10.096, 10579.137, 389.628, 52858.229 24/05/15,18:25:36,08,09,1, 11.9,1,1, 10.096, 10580.251, 389.019, 52860.213 24/05/15,18:25:36,09,09,1, 11.9,1,1, 10.096, 10580.006, 389.088, 52857.853 24/05/15,18:25:36,10,09,1, 11.9,1,1, 10.096, 10579.107, 389.371, 52858.794 24/05/15,18:25:36,11,09,1, 11.9,1,1, 10.096, 10580.200, 388.748, 52859.118 24/05/15,18:25:36,12,09,1, 11.9,1,1, 10.096, 10579.099, 389.404, 52857.247 24/05/15,18:25:36,13,09,1, 11.9,1,1, 10.096, 10579.414, 389.268, 52859.619 24/05/15,18:25:36,14,09,1, 11.9,1,1, 10.096, 10580.309, 388.978, 52858.629 24/05/15,18:25:36,15,09,1, 11.9,1,1, 10.096, 10579.198, 389.617, 52858.198 24/05/15,18:25:36,16,09,1, 11.9,1,1, 10.096, 10580.268, 388.999, 52860.018 24/05/15,18:25:36,17,09,1, 11.9,1,1, 10.096, 10579.996, 389.121, 52857.778 24/05/15,18:25:36,18,09,1, 11.9,1,1, 10.096, 10579.088, 389.360, 52858.706 24/05/15,18:25:36,19,09,1, 11.9,1,1, 10.096, 10580.227, 388.753, 52859.108 24/05/15,18:25:37,00,09,1, 11.9,1,1, 10.096, 10580.224, 388.753, 52859.108 24/05/15,18:25:37,01,09,1, 11.9,1,1, 10.096, 10579.991, 389.094, 52857.527 24/05/15,18:25:37,02,09,1, 11.9,1,1, 10.096, 10579.234, 389.282, 52858.882 24/05/15,18:25:37,03,09,1, 11.9,1,1, 10.096, 10580.344, 388.738, 52858.954 24/05/15,18:25:37,04,09,1, 11.9,1,1, 10.096, 10579.213, 389.425, 52857.336 24/05/15,18:25:37,05,09,1, 11.9,1,1, 10.096, 10579.714, 389.236, 52859.818 24/05/15,18:25:37,06,09,1, 11.9,1,1, 10.096, 10580.444, 389.001, 52858.483 24/05/15,18:25:37,07,09,1, 11.9,1,1, 10.096, 10579.367, 389.522, 52858.371 24/05/15,18:25:37,08,09,1, 11.9,1,1, 10.096, 10580.480, 388.849, 52860.005 24/05/15,18:25:37,09,09,1, 11.9,1,1, 10.096, 10579.922, 389.120, 52857.528 24/05/15,18:25:37,10,09,1, 11.9,1,1, 10.096, 10579.209, 389.297, 52858.739 24/05/15,18:25:37,11,09,1, 11.9,1,1, 10.096, 10580.318, 388.749, 52858.853 24/05/15,18:25:37,12,09,1, 11.9,1,1, 10.096, 10579.209, 389.450, 52857.407 24/05/15,18:25:37,13,09,1, 11.9,1,1, 10.096, 10579.741, 389.194, 52859.805 24/05/15,18:25:37,14,09,1, 11.9,1,1, 10.096, 10580.401, 389.031, 52858.449 24/05/15,18:25:37,15,09,1, 11.9,1,1, 10.096, 10579.329, 389.514, 52858.305 24/05/15,18:25:37,16,09,1, 11.9,1,1, 10.096, 10580.535, 388.847, 52859.904 24/05/15,18:25:37,17,09,1, 11.9,1,1, 10.096, 10579.987, 389.134, 52857.556 24/05/15,18:25:37,18,09,1, 11.9,1,1, 10.096, 10579.235, 389.293, 52858.807 24/05/15,18:25:37,19,09,1, 11.9,1,1, 10.096, 10580.351, 388.774, 52858.946 24/05/15,18:25:38,00,09,1, 11.9,1,1, 10.096, 10580.349, 388.774, 52858.946 24/05/15,18:25:38,01,09,1, 11.9,1,1, 10.096, 10579.658, 389.057, 52857.231 24/05/15,18:25:38,02,09,1, 11.9,1,1, 10.096, 10579.741, 389.242, 52859.430 24/05/15,18:25:38,03,09,1, 11.9,1,1, 10.096, 10580.373, 388.687, 52858.265 24/05/15,18:25:38,04,09,1, 11.9,1,1, 10.096, 10579.300, 389.551, 52857.893 24/05/15,18:25:38,05,09,1, 11.9,1,1, 10.096, 10580.463, 389.087, 52859.932 24/05/15,18:25:38,06,09,1, 11.9,1,1, 10.096, 10580.336, 388.976, 52857.789 24/05/15,18:25:38,07,09,1, 11.9,1,1, 10.096, 10579.667, 389.488, 52858.901 24/05/15,18:25:38,08,09,1, 11.9,1,1, 10.096, 10580.798, 388.619, 52859.266 24/05/15,18:25:38,09,09,1, 11.9,1,1, 10.096, 10579.663, 389.109, 52857.250 24/05/15,18:25:38,10,09,1, 11.9,1,1, 10.096, 10579.703, 389.270, 52859.387 24/05/15,18:25:38,11,09,1, 11.9,1,1, 10.096, 10580.403, 388.691, 52858.156 24/05/15,18:25:38,12,09,1, 11.9,1,1, 10.096, 10579.366, 389.579, 52857.889 24/05/15,18:25:38,13,09,1, 11.9,1,1, 10.096, 10580.504, 389.133, 52860.062 24/05/15,18:25:38,14,09,1, 11.9,1,1, 10.096, 10580.376, 388.913, 52857.809 24/05/15,18:25:38,15,09,1, 11.9,1,1, 10.096, 10579.781, 389.483, 52858.938 24/05/15,18:25:38,16,09,1, 11.9,1,1, 10.096, 10580.791, 388.621, 52859.171 24/05/15,18:25:38,17,09,1, 11.9,1,1, 10.096, 10579.688, 389.110, 52857.145 24/05/15,18:25:38,18,09,1, 11.9,1,1, 10.096, 10579.804, 389.188, 52859.341 24/05/15,18:25:38,19,09,1, 11.9,1,1, 10.096, 10580.422, 388.662, 52858.114 24/05/15,18:25:39,00,09,1, 11.9,1,1, 10.097, 10580.416, 388.662, 52858.114 24/05/15,18:25:39,01,09,1, 11.9,1,1, 10.097, 10579.646, 389.072, 52857.029 24/05/15,18:25:39,02,09,1, 11.9,1,1, 10.097, 10579.997, 389.160, 52859.466 24/05/15,18:25:39,03,09,1, 11.9,1,1, 10.097, 10580.597, 388.638, 52858.063 24/05/15,18:25:39,04,09,1, 11.9,1,1, 10.097, 10579.591, 389.510, 52858.143 24/05/15,18:25:39,05,09,1, 11.9,1,1, 10.097, 10580.820, 388.932, 52859.973 24/05/15,18:25:39,06,09,1, 11.9,1,1, 10.097, 10580.490, 388.893, 52857.649 24/05/15,18:25:39,07,09,1, 11.9,1,1, 10.097, 10579.924, 389.379, 52859.062 24/05/15,18:25:39,08,09,1, 11.9,1,1, 10.097, 10580.908, 388.511, 52858.979 24/05/15,18:25:39,09,09,1, 11.9,1,1, 10.097, 10579.664, 389.072, 52857.067 24/05/15,18:25:39,10,09,1, 11.9,1,1, 10.097, 10580.044, 389.163, 52859.434 24/05/15,18:25:39,11,09,1, 11.9,1,1, 10.097, 10580.606, 388.669, 52858.066 24/05/15,18:25:39,12,09,1, 11.9,1,1, 10.097, 10579.599, 389.474, 52858.142 24/05/15,18:25:39,13,09,1, 11.9,1,1, 10.097, 10580.849, 388.952, 52859.854 24/05/15,18:25:39,14,09,1, 11.9,1,1, 10.097, 10580.488, 388.892, 52857.504 24/05/15,18:25:39,15,09,1, 11.9,1,1, 10.097, 10579.934, 389.383, 52859.063 24/05/15,18:25:39,16,09,1, 11.9,1,1, 10.097, 10580.883, 388.475, 52858.849 24/05/15,18:25:39,17,09,1, 11.9,1,1, 10.097, 10579.666, 389.093, 52857.157 24/05/15,18:25:39,18,09,1, 11.9,1,1, 10.097, 10580.069, 389.122, 52859.420 24/05/15,18:25:39,19,09,1, 11.9,1,1, 10.097, 10580.582, 388.649, 52858.021 24/05/15,18:25:40,00,09,1, 11.9,1,1, 10.095, 10580.574, 388.649, 52858.021 24/05/15,18:25:40,01,09,1, 11.9,1,1, 10.095, 10579.910, 389.098, 52856.978 24/05/15,18:25:40,02,09,1, 11.9,1,1, 10.095, 10579.957, 389.023, 52859.119 24/05/15,18:25:40,03,09,1, 11.9,1,1, 10.095, 10580.927, 388.757, 52858.450 24/05/15,18:25:40,04,09,1, 11.9,1,1, 10.095, 10579.844, 389.395, 52857.815 24/05/15,18:25:40,05,09,1, 11.9,1,1, 10.095, 10580.910, 388.779, 52859.916 24/05/15,18:25:40,06,09,1, 11.9,1,1, 10.095, 10580.748, 388.886, 52857.722 24/05/15,18:25:40,07,09,1, 11.9,1,1, 10.095, 10579.852, 389.130, 52858.314 24/05/15,18:25:40,08,09,1, 11.9,1,1, 10.095, 10580.973, 388.480, 52858.986 24/05/15,18:25:40,09,09,1, 11.9,1,1, 10.095, 10579.897, 389.135, 52857.034 24/05/15,18:25:40,10,09,1, 11.9,1,1, 10.095, 10580.015, 388.996, 52859.276 24/05/15,18:25:40,11,09,1, 11.9,1,1, 10.095, 10580.957, 388.746, 52858.395 24/05/15,18:25:40,12,09,1, 11.9,1,1, 10.095, 10579.882, 389.362, 52857.849 24/05/15,18:25:40,13,09,1, 11.9,1,1, 10.095, 10580.901, 388.795, 52859.926 24/05/15,18:25:40,14,09,1, 11.9,1,1, 10.095, 10580.764, 388.850, 52857.661 24/05/15,18:25:40,15,09,1, 11.9,1,1, 10.095, 10579.866, 389.114, 52858.433 24/05/15,18:25:40,16,09,1, 11.9,1,1, 10.095, 10580.968, 388.473, 52858.933 24/05/15,18:25:40,17,09,1, 11.9,1,1, 10.095, 10579.897, 389.070, 52856.903 24/05/15,18:25:40,18,09,1, 11.9,1,1, 10.095, 10580.015, 388.993, 52859.150 24/05/15,18:25:40,19,09,1, 11.9,1,1, 10.095, 10580.980, 388.748, 52858.371 24/05/15,18:25:41,00,09,1, 11.9,1,1, 10.096, 10580.975, 388.748, 52858.371 24/05/15,18:25:41,01,09,1, 11.9,1,1, 10.096, 10579.885, 389.163, 52857.061 24/05/15,18:25:41,02,09,1, 11.9,1,1, 10.096, 10580.282, 388.954, 52859.407 24/05/15,18:25:41,03,09,1, 11.9,1,1, 10.096, 10581.232, 388.827, 52858.987 24/05/15,18:25:41,04,09,1, 11.9,1,1, 10.096, 10579.932, 389.198, 52857.455 24/05/15,18:25:41,05,09,1, 11.9,1,1, 10.096, 10580.966, 388.653, 52860.002 24/05/15,18:25:41,06,09,1, 11.9,1,1, 10.096, 10581.000, 388.847, 52857.630 24/05/15,18:25:41,07,09,1, 11.9,1,1, 10.096, 10579.632, 388.943, 52857.997 24/05/15,18:25:41,08,09,1, 11.9,1,1, 10.096, 10581.070, 388.521, 52859.303 24/05/15,18:25:41,09,09,1, 11.9,1,1, 10.096, 10580.050, 389.072, 52856.802 24/05/15,18:25:41,10,09,1, 11.9,1,1, 10.096, 10580.026, 388.885, 52859.117 24/05/15,18:25:41,11,09,1, 11.9,1,1, 10.096, 10581.366, 388.781, 52858.772 24/05/15,18:25:41,12,09,1, 11.9,1,1, 10.096, 10579.926, 389.212, 52857.366 24/05/15,18:25:41,13,09,1, 11.9,1,1, 10.096, 10580.964, 388.656, 52859.905 24/05/15,18:25:41,14,09,1, 11.9,1,1, 10.096, 10581.003, 388.783, 52857.510 24/05/15,18:25:41,15,09,1, 11.9,1,1, 10.096, 10579.666, 388.892, 52857.806 24/05/15,18:25:41,16,09,1, 11.9,1,1, 10.096, 10581.138, 388.504, 52859.231 24/05/15,18:25:41,17,09,1, 11.9,1,1, 10.096, 10580.081, 389.089, 52856.914 24/05/15,18:25:41,18,09,1, 11.9,1,1, 10.096, 10580.038, 388.908, 52859.205 24/05/15,18:25:41,19,09,1, 11.9,1,1, 10.096, 10581.348, 388.764, 52858.702 24/05/15,18:25:42,00,09,1, 11.9,1,1, 10.093, 10581.342, 388.764, 52858.702 24/05/15,18:25:42,01,09,1, 11.9,1,1, 10.093, 10580.011, 389.100, 52856.847 24/05/15,18:25:42,02,09,1, 11.9,1,1, 10.093, 10580.315, 388.830, 52859.472 24/05/15,18:25:42,03,09,1, 11.9,1,1, 10.093, 10581.505, 388.714, 52858.601 24/05/15,18:25:42,04,09,1, 11.9,1,1, 10.093, 10579.984, 389.115, 52857.598 24/05/15,18:25:42,05,09,1, 11.9,1,1, 10.093, 10581.130, 388.496, 52859.751 24/05/15,18:25:42,06,09,1, 11.9,1,1, 10.093, 10580.848, 388.820, 52857.253 24/05/15,18:25:42,07,09,1, 11.9,1,1, 10.093, 10579.699, 388.834, 52858.068 24/05/15,18:25:42,08,09,1, 11.9,1,1, 10.093, 10581.176, 388.535, 52859.051 24/05/15,18:25:42,09,09,1, 11.9,1,1, 10.093, 10580.069, 389.125, 52856.800 24/05/15,18:25:42,10,09,1, 11.9,1,1, 10.093, 10580.324, 388.831, 52859.391 24/05/15,18:25:42,11,09,1, 11.9,1,1, 10.093, 10581.507, 388.775, 52858.437 24/05/15,18:25:42,12,09,1, 11.9,1,1, 10.093, 10580.000, 389.105, 52857.479 24/05/15,18:25:42,13,09,1, 11.9,1,1, 10.093, 10581.104, 388.454, 52859.723 24/05/15,18:25:42,14,09,1, 11.9,1,1, 10.093, 10580.829, 388.782, 52857.113 24/05/15,18:25:42,15,09,1, 11.9,1,1, 10.093, 10579.710, 388.832, 52858.085 24/05/15,18:25:42,16,09,1, 11.9,1,1, 10.093, 10581.204, 388.544, 52859.063 24/05/15,18:25:42,17,09,1, 11.9,1,1, 10.093, 10579.999, 389.070, 52856.777 24/05/15,18:25:42,18,09,1, 11.9,1,1, 10.093, 10580.399, 388.848, 52859.478 24/05/15,18:25:42,19,09,1, 11.9,1,1, 10.093, 10581.522, 388.729, 52858.445 24/05/15,18:25:43,00,09,1, 11.9,1,1, 10.095, 10581.517, 388.729, 52858.445 24/05/15,18:25:43,01,09,1, 11.9,1,1, 10.095, 10580.127, 389.132, 52856.936 24/05/15,18:25:43,02,09,1, 11.9,1,1, 10.095, 10580.673, 388.734, 52859.515 24/05/15,18:25:43,03,09,1, 11.9,1,1, 10.095, 10581.492, 388.746, 52858.325 24/05/15,18:25:43,04,09,1, 11.9,1,1, 10.095, 10580.042, 388.944, 52857.627 24/05/15,18:25:43,05,09,1, 11.9,1,1, 10.095, 10581.200, 388.439, 52859.602 24/05/15,18:25:43,06,09,1, 11.9,1,1, 10.095, 10580.683, 388.799, 52856.960 24/05/15,18:25:43,07,09,1, 11.9,1,1, 10.095, 10579.844, 388.787, 52858.317 24/05/15,18:25:43,08,09,1, 11.9,1,1, 10.095, 10581.332, 388.553, 52858.894 24/05/15,18:25:43,09,09,1, 11.9,1,1, 10.095, 10580.148, 389.104, 52856.923 24/05/15,18:25:43,10,09,1, 11.9,1,1, 10.095, 10580.737, 388.715, 52859.613 24/05/15,18:25:43,11,09,1, 11.9,1,1, 10.095, 10581.560, 388.715, 52858.182 24/05/15,18:25:43,12,09,1, 11.9,1,1, 10.095, 10579.961, 388.941, 52857.519 24/05/15,18:25:43,13,09,1, 11.9,1,1, 10.095, 10581.256, 388.421, 52859.664 24/05/15,18:25:43,14,09,1, 11.9,1,1, 10.095, 10580.636, 388.775, 52856.765 24/05/15,18:25:43,15,09,1, 11.9,1,1, 10.095, 10579.847, 388.818, 52858.466 24/05/15,18:25:43,16,09,1, 11.9,1,1, 10.095, 10581.396, 388.534, 52859.065 24/05/15,18:25:43,17,09,1, 11.9,1,1, 10.095, 10580.140, 389.079, 52856.889 24/05/15,18:25:43,18,09,1, 11.9,1,1, 10.095, 10580.778, 388.671, 52859.608 24/05/15,18:25:43,19,09,1, 11.9,1,1, 10.095, 10581.562, 388.694, 52858.030 24/05/15,18:25:44,00,09,1, 11.9,1,1, 10.097, 10581.559, 388.694, 52858.030 24/05/15,18:25:44,01,09,1, 11.9,1,1, 10.097, 10580.620, 389.201, 52857.809 24/05/15,18:25:44,02,09,1, 11.9,1,1, 10.097, 10581.000, 388.489, 52859.063 24/05/15,18:25:44,03,09,1, 11.9,1,1, 10.097, 10581.300, 388.700, 52858.045 24/05/15,18:25:44,04,09,1, 11.9,1,1, 10.097, 10580.462, 388.815, 52857.790 24/05/15,18:25:44,05,09,1, 11.9,1,1, 10.097, 10581.020, 388.256, 52858.480 24/05/15,18:25:44,06,09,1, 11.9,1,1, 10.097, 10580.651, 388.931, 52857.373 24/05/15,18:25:44,07,09,1, 11.9,1,1, 10.097, 10580.253, 388.727, 52858.375 24/05/15,18:25:44,08,09,1, 11.9,1,1, 10.097, 10581.211, 388.575, 52858.520 24/05/15,18:25:44,09,09,1, 11.9,1,1, 10.097, 10580.617, 389.198, 52857.843 24/05/15,18:25:44,10,09,1, 11.9,1,1, 10.097, 10580.999, 388.488, 52859.005 24/05/15,18:25:44,11,09,1, 11.9,1,1, 10.097, 10581.348, 388.689, 52858.127 24/05/15,18:25:44,12,09,1, 11.9,1,1, 10.097, 10580.466, 388.819, 52857.932 24/05/15,18:25:44,13,09,1, 11.9,1,1, 10.097, 10580.990, 388.208, 52858.610 24/05/15,18:25:44,14,09,1, 11.9,1,1, 10.097, 10580.603, 388.950, 52857.357 24/05/15,18:25:44,15,09,1, 11.9,1,1, 10.097, 10580.290, 388.646, 52858.208 24/05/15,18:25:44,16,09,1, 11.9,1,1, 10.097, 10581.196, 388.564, 52858.337 24/05/15,18:25:44,17,09,1, 11.9,1,1, 10.097, 10580.637, 389.157, 52857.882 24/05/15,18:25:44,18,09,1, 11.9,1,1, 10.097, 10581.004, 388.484, 52859.149 24/05/15,18:25:44,19,09,1, 11.9,1,1, 10.097, 10581.253, 388.701, 52858.043 24/05/15,18:25:45,00,09,1, 11.9,1,1, 10.096, 10581.250, 388.701, 52858.043 24/05/15,18:25:45,01,09,1, 11.9,1,1, 10.096, 10580.724, 389.017, 52857.773 24/05/15,18:25:45,02,09,1, 11.9,1,1, 10.096, 10581.181, 388.357, 52858.978 24/05/15,18:25:45,03,09,1, 11.9,1,1, 10.096, 10581.299, 388.639, 52857.892 24/05/15,18:25:45,04,09,1, 11.9,1,1, 10.096, 10580.455, 388.695, 52857.822 24/05/15,18:25:45,05,09,1, 11.9,1,1, 10.096, 10581.092, 388.187, 52858.396 24/05/15,18:25:45,06,09,1, 11.9,1,1, 10.096, 10580.673, 388.946, 52857.314 24/05/15,18:25:45,07,09,1, 11.9,1,1, 10.096, 10580.500, 388.616, 52858.398 24/05/15,18:25:45,08,09,1, 11.9,1,1, 10.096, 10581.401, 388.558, 52858.414 24/05/15,18:25:45,09,09,1, 11.9,1,1, 10.096, 10580.794, 389.062, 52857.924 24/05/15,18:25:45,10,09,1, 11.9,1,1, 10.096, 10581.190, 388.297, 52858.985 24/05/15,18:25:45,11,09,1, 11.9,1,1, 10.096, 10581.352, 388.653, 52857.941 24/05/15,18:25:45,12,09,1, 11.9,1,1, 10.096, 10580.513, 388.714, 52857.857 24/05/15,18:25:45,13,09,1, 11.9,1,1, 10.096, 10581.048, 388.196, 52858.379 24/05/15,18:25:45,14,09,1, 11.9,1,1, 10.096, 10580.684, 388.920, 52857.300 24/05/15,18:25:45,15,09,1, 11.9,1,1, 10.096, 10580.578, 388.572, 52858.384 24/05/15,18:25:45,16,09,1, 11.9,1,1, 10.096, 10581.432, 388.525, 52858.329 24/05/15,18:25:45,17,09,1, 11.9,1,1, 10.096, 10580.819, 389.029, 52857.914 24/05/15,18:25:45,18,09,1, 11.9,1,1, 10.096, 10581.207, 388.308, 52858.926 24/05/15,18:25:45,19,09,1, 11.9,1,1, 10.096, 10581.309, 388.627, 52857.746 24/05/15,18:25:46,00,09,1, 11.9,1,1, 10.095, 10581.309, 388.627, 52857.746 24/05/15,18:25:46,01,09,1, 11.9,1,1, 10.095, 10580.972, 388.908, 52857.891 24/05/15,18:25:46,02,09,1, 11.9,1,1, 10.095, 10581.371, 388.160, 52858.876 24/05/15,18:25:46,03,09,1, 11.9,1,1, 10.095, 10581.372, 388.564, 52857.691 24/05/15,18:25:46,04,09,1, 11.9,1,1, 10.095, 10580.564, 388.564, 52857.843 24/05/15,18:25:46,05,09,1, 11.9,1,1, 10.095, 10581.229, 388.132, 52858.289 24/05/15,18:25:46,06,09,1, 11.9,1,1, 10.095, 10580.842, 388.875, 52857.349 24/05/15,18:25:46,07,09,1, 11.9,1,1, 10.095, 10580.799, 388.432, 52858.533 24/05/15,18:25:46,08,09,1, 11.9,1,1, 10.095, 10581.603, 388.409, 52858.323 24/05/15,18:25:46,09,09,1, 11.9,1,1, 10.095, 10580.950, 388.879, 52857.941 24/05/15,18:25:46,10,09,1, 11.9,1,1, 10.095, 10581.384, 388.081, 52858.820 24/05/15,18:25:46,11,09,1, 11.9,1,1, 10.095, 10581.356, 388.585, 52857.595 24/05/15,18:25:46,12,09,1, 11.9,1,1, 10.095, 10580.574, 388.526, 52857.736 24/05/15,18:25:46,13,09,1, 11.9,1,1, 10.095, 10581.240, 388.120, 52858.194 24/05/15,18:25:46,14,09,1, 11.9,1,1, 10.095, 10580.814, 388.896, 52857.392 24/05/15,18:25:46,15,09,1, 11.9,1,1, 10.095, 10580.889, 388.441, 52858.613 24/05/15,18:25:46,16,09,1, 11.9,1,1, 10.095, 10581.586, 388.448, 52858.330 24/05/15,18:25:46,17,09,1, 11.9,1,1, 10.095, 10580.860, 388.886, 52857.707 24/05/15,18:25:46,18,09,1, 11.9,1,1, 10.095, 10581.434, 388.110, 52858.681 24/05/15,18:25:46,19,09,1, 11.9,1,1, 10.095, 10581.330, 388.554, 52857.586 24/05/15,18:25:47,00,09,1, 12.0,1,1, 10.098, 10581.325, 388.554, 52857.586 24/05/15,18:25:47,01,09,1, 12.0,1,1, 10.098, 10581.063, 388.738, 52857.845 24/05/15,18:25:47,02,09,1, 12.0,1,1, 10.098, 10581.560, 387.990, 52858.714 24/05/15,18:25:47,03,09,1, 12.0,1,1, 10.098, 10581.408, 388.491, 52857.535 24/05/15,18:25:47,04,09,1, 12.0,1,1, 10.098, 10580.657, 388.396, 52857.802 24/05/15,18:25:47,05,09,1, 12.0,1,1, 10.098, 10581.436, 388.046, 52858.205 24/05/15,18:25:47,06,09,1, 12.0,1,1, 10.098, 10581.002, 388.764, 52857.268 24/05/15,18:25:47,07,09,1, 12.0,1,1, 10.098, 10581.139, 388.311, 52858.525 24/05/15,18:25:47,08,09,1, 12.0,1,1, 10.098, 10581.837, 388.348, 52858.372 24/05/15,18:25:47,09,09,1, 12.0,1,1, 10.098, 10581.059, 388.693, 52857.775 24/05/15,18:25:47,10,09,1, 12.0,1,1, 10.098, 10581.517, 387.974, 52858.606 24/05/15,18:25:47,11,09,1, 12.0,1,1, 10.098, 10581.395, 388.433, 52857.443 24/05/15,18:25:47,12,09,1, 12.0,1,1, 10.098, 10580.690, 388.386, 52857.808 24/05/15,18:25:47,13,09,1, 12.0,1,1, 10.098, 10581.416, 388.082, 52858.113 24/05/15,18:25:47,14,09,1, 12.0,1,1, 10.098, 10581.037, 388.772, 52857.283 24/05/15,18:25:47,15,09,1, 12.0,1,1, 10.098, 10581.154, 388.296, 52858.582 24/05/15,18:25:47,16,09,1, 12.0,1,1, 10.098, 10581.851, 388.330, 52858.141 24/05/15,18:25:47,17,09,1, 12.0,1,1, 10.098, 10581.072, 388.679, 52857.723 24/05/15,18:25:47,18,09,1, 12.0,1,1, 10.098, 10581.548, 387.951, 52858.638 24/05/15,18:25:47,19,09,1, 12.0,1,1, 10.098, 10581.428, 388.455, 52857.467 24/05/15,18:25:48,00,09,1, 11.9,1,1, 10.098, 10581.425, 388.455, 52857.467 24/05/15,18:25:48,01,09,1, 11.9,1,1, 10.098, 10581.231, 388.591, 52857.869 24/05/15,18:25:48,02,09,1, 11.9,1,1, 10.098, 10581.734, 387.857, 52858.602 24/05/15,18:25:48,03,09,1, 11.9,1,1, 10.098, 10581.446, 388.405, 52857.173 24/05/15,18:25:48,04,09,1, 11.9,1,1, 10.098, 10580.859, 388.315, 52857.732 24/05/15,18:25:48,05,09,1, 11.9,1,1, 10.098, 10581.658, 388.013, 52858.177 24/05/15,18:25:48,06,09,1, 11.9,1,1, 10.098, 10581.206, 388.713, 52857.427 24/05/15,18:25:48,07,09,1, 11.9,1,1, 10.098, 10581.418, 388.172, 52858.710 24/05/15,18:25:48,08,09,1, 11.9,1,1, 10.098, 10582.068, 388.268, 52858.191 24/05/15,18:25:48,09,09,1, 11.9,1,1, 10.098, 10581.247, 388.529, 52857.773 24/05/15,18:25:48,10,09,1, 11.9,1,1, 10.098, 10581.696, 387.859, 52858.492 24/05/15,18:25:48,11,09,1, 11.9,1,1, 10.098, 10581.492, 388.360, 52857.136 24/05/15,18:25:48,12,09,1, 11.9,1,1, 10.098, 10580.902, 388.253, 52857.860 24/05/15,18:25:48,13,09,1, 11.9,1,1, 10.098, 10581.678, 387.987, 52858.166 24/05/15,18:25:48,14,09,1, 11.9,1,1, 10.098, 10581.212, 388.708, 52857.395 24/05/15,18:25:48,15,09,1, 11.9,1,1, 10.098, 10581.448, 388.184, 52858.733 24/05/15,18:25:48,16,09,1, 11.9,1,1, 10.098, 10582.061, 388.282, 52858.123 24/05/15,18:25:48,17,09,1, 11.9,1,1, 10.098, 10581.275, 388.555, 52857.711 24/05/15,18:25:48,18,09,1, 11.9,1,1, 10.098, 10581.741, 387.832, 52858.559 24/05/15,18:25:48,19,09,1, 11.9,1,1, 10.098, 10581.452, 388.366, 52857.207 24/05/15,18:25:49,00,09,1, 11.9,1,1, 10.095, 10581.450, 388.366, 52857.207 24/05/15,18:25:49,01,09,1, 11.9,1,1, 10.095, 10581.380, 388.418, 52857.668 24/05/15,18:25:49,02,09,1, 11.9,1,1, 10.095, 10581.909, 387.725, 52858.363 24/05/15,18:25:49,03,09,1, 11.9,1,1, 10.095, 10581.584, 388.352, 52857.135 24/05/15,18:25:49,04,09,1, 11.9,1,1, 10.095, 10581.099, 388.217, 52857.785 24/05/15,18:25:49,05,09,1, 11.9,1,1, 10.095, 10581.920, 387.899, 52858.063 24/05/15,18:25:49,06,09,1, 11.9,1,1, 10.095, 10581.449, 388.627, 52857.496 24/05/15,18:25:49,07,09,1, 11.9,1,1, 10.095, 10581.717, 388.028, 52858.670 24/05/15,18:25:49,08,09,1, 11.9,1,1, 10.095, 10582.220, 388.190, 52857.943 24/05/15,18:25:49,09,09,1, 11.9,1,1, 10.095, 10581.482, 388.386, 52857.642 24/05/15,18:25:49,10,09,1, 11.9,1,1, 10.095, 10581.892, 387.701, 52858.406 24/05/15,18:25:49,11,09,1, 11.9,1,1, 10.095, 10581.616, 388.344, 52857.139 24/05/15,18:25:49,12,09,1, 11.9,1,1, 10.095, 10581.131, 388.188, 52857.716 24/05/15,18:25:49,13,09,1, 11.9,1,1, 10.095, 10581.878, 387.955, 52858.072 24/05/15,18:25:49,14,09,1, 11.9,1,1, 10.095, 10581.496, 388.640, 52857.414 24/05/15,18:25:49,15,09,1, 11.9,1,1, 10.095, 10581.754, 388.004, 52858.713 24/05/15,18:25:49,16,09,1, 11.9,1,1, 10.095, 10582.280, 388.152, 52857.930 24/05/15,18:25:49,17,09,1, 11.9,1,1, 10.095, 10581.437, 388.423, 52857.588 24/05/15,18:25:49,18,09,1, 11.9,1,1, 10.095, 10581.924, 387.729, 52858.328 24/05/15,18:25:49,19,09,1, 11.9,1,1, 10.095, 10581.638, 388.335, 52857.179 24/05/15,18:25:50,00,09,1, 11.9,1,1, 10.097, 10581.634, 388.335, 52857.179 24/05/15,18:25:50,01,09,1, 11.9,1,1, 10.097, 10581.564, 388.289, 52857.579 24/05/15,18:25:50,02,09,1, 11.9,1,1, 10.097, 10582.006, 387.595, 52858.224 24/05/15,18:25:50,03,09,1, 11.9,1,1, 10.097, 10581.764, 388.275, 52857.105 24/05/15,18:25:50,04,09,1, 11.9,1,1, 10.097, 10581.315, 388.080, 52857.822 24/05/15,18:25:50,05,09,1, 11.9,1,1, 10.097, 10582.138, 387.895, 52858.103 24/05/15,18:25:50,06,09,1, 11.9,1,1, 10.097, 10581.689, 388.530, 52857.455 24/05/15,18:25:50,07,09,1, 11.9,1,1, 10.097, 10581.947, 387.930, 52858.637 24/05/15,18:25:50,08,09,1, 11.9,1,1, 10.097, 10582.436, 388.069, 52857.913 24/05/15,18:25:50,09,09,1, 11.9,1,1, 10.097, 10581.548, 388.295, 52857.566 24/05/15,18:25:50,10,09,1, 11.9,1,1, 10.097, 10582.048, 387.614, 52858.260 24/05/15,18:25:50,11,09,1, 11.9,1,1, 10.097, 10581.764, 388.339, 52857.057 24/05/15,18:25:50,12,09,1, 11.9,1,1, 10.097, 10581.312, 388.123, 52857.737 24/05/15,18:25:50,13,09,1, 11.9,1,1, 10.097, 10582.132, 387.849, 52858.042 24/05/15,18:25:50,14,09,1, 11.9,1,1, 10.097, 10581.670, 388.563, 52857.492 24/05/15,18:25:50,15,09,1, 11.9,1,1, 10.097, 10581.927, 387.892, 52858.586 24/05/15,18:25:50,16,09,1, 11.9,1,1, 10.097, 10582.419, 388.085, 52857.871 24/05/15,18:25:50,17,09,1, 11.9,1,1, 10.097, 10581.558, 388.274, 52857.603 24/05/15,18:25:50,18,09,1, 11.9,1,1, 10.097, 10582.086, 387.607, 52858.250 24/05/15,18:25:50,19,09,1, 11.9,1,1, 10.097, 10581.716, 388.275, 52857.014 24/05/15,18:25:51,00,09,1, 12.0,1,1, 10.097, 10581.709, 388.275, 52857.014 24/05/15,18:25:51,01,09,1, 12.0,1,1, 10.097, 10581.904, 388.141, 52857.169 24/05/15,18:25:51,02,09,1, 12.0,1,1, 10.097, 10581.897, 387.554, 52858.108 24/05/15,18:25:51,03,09,1, 12.0,1,1, 10.097, 10582.282, 388.284, 52857.643 24/05/15,18:25:51,04,09,1, 12.0,1,1, 10.097, 10581.424, 387.913, 52857.180 24/05/15,18:25:51,05,09,1, 12.0,1,1, 10.097, 10582.193, 387.935, 52858.426 24/05/15,18:25:51,06,09,1, 12.0,1,1, 10.097, 10582.224, 388.462, 52857.674 24/05/15,18:25:51,07,09,1, 12.0,1,1, 10.097, 10581.847, 387.737, 52858.056 24/05/15,18:25:51,08,09,1, 12.0,1,1, 10.097, 10582.662, 388.109, 52858.470 24/05/15,18:25:51,09,09,1, 12.0,1,1, 10.097, 10581.920, 388.116, 52857.090 24/05/15,18:25:51,10,09,1, 12.0,1,1, 10.097, 10581.936, 387.532, 52857.961 24/05/15,18:25:51,11,09,1, 12.0,1,1, 10.097, 10582.262, 388.346, 52857.662 24/05/15,18:25:51,12,09,1, 12.0,1,1, 10.097, 10581.389, 387.889, 52856.995 24/05/15,18:25:51,13,09,1, 12.0,1,1, 10.097, 10582.311, 387.945, 52858.391 24/05/15,18:25:51,14,09,1, 12.0,1,1, 10.097, 10582.309, 388.512, 52857.683 24/05/15,18:25:51,15,09,1, 12.0,1,1, 10.097, 10581.870, 387.719, 52857.939 24/05/15,18:25:51,16,09,1, 12.0,1,1, 10.097, 10582.795, 388.099, 52858.418 24/05/15,18:25:51,17,09,1, 12.0,1,1, 10.097, 10581.985, 388.109, 52857.163 24/05/15,18:25:51,18,09,1, 12.0,1,1, 10.097, 10581.957, 387.536, 52858.047 24/05/15,18:25:51,19,09,1, 12.0,1,1, 10.097, 10582.328, 388.332, 52857.692 24/05/15,18:25:52,00,09,1, 11.8,1,1, 10.101, 10582.327, 388.332, 52857.692 24/05/15,18:25:52,01,09,1, 11.8,1,1, 10.101, 10582.034, 388.022, 52857.021 24/05/15,18:25:52,02,09,1, 11.8,1,1, 10.101, 10582.111, 387.439, 52857.855 24/05/15,18:25:52,03,09,1, 11.8,1,1, 10.101, 10582.478, 388.204, 52857.649 24/05/15,18:25:52,04,09,1, 11.8,1,1, 10.101, 10581.539, 387.874, 52856.931 24/05/15,18:25:52,05,09,1, 11.8,1,1, 10.101, 10582.493, 387.874, 52858.324 24/05/15,18:25:52,06,09,1, 11.8,1,1, 10.101, 10582.456, 388.458, 52857.575 24/05/15,18:25:52,07,09,1, 11.8,1,1, 10.101, 10582.073, 387.600, 52857.923 24/05/15,18:25:52,08,09,1, 11.8,1,1, 10.101, 10582.970, 388.014, 52858.343 24/05/15,18:25:52,09,09,1, 11.8,1,1, 10.101, 10582.086, 388.012, 52857.098 24/05/15,18:25:52,10,09,1, 11.8,1,1, 10.101, 10582.107, 387.491, 52857.992 24/05/15,18:25:52,11,09,1, 11.8,1,1, 10.101, 10582.523, 388.240, 52857.509 24/05/15,18:25:52,12,09,1, 11.8,1,1, 10.101, 10581.672, 387.833, 52857.106 24/05/15,18:25:52,13,09,1, 11.8,1,1, 10.101, 10582.479, 387.870, 52858.531 24/05/15,18:25:52,14,09,1, 11.8,1,1, 10.101, 10582.451, 388.409, 52857.580 24/05/15,18:25:52,15,09,1, 11.8,1,1, 10.101, 10582.161, 387.620, 52857.947 24/05/15,18:25:52,16,09,1, 11.8,1,1, 10.101, 10582.988, 388.041, 52858.404 24/05/15,18:25:52,17,09,1, 11.8,1,1, 10.101, 10582.100, 388.004, 52857.050 24/05/15,18:25:52,18,09,1, 11.8,1,1, 10.101, 10582.118, 387.461, 52857.878 24/05/15,18:25:52,19,09,1, 11.8,1,1, 10.101, 10582.502, 388.165, 52857.568 24/05/15,18:25:53,00,09,1, 11.9,1,1, 10.097, 10582.502, 388.165, 52857.568 24/05/15,18:25:53,01,09,1, 11.9,1,1, 10.097, 10582.223, 387.945, 52857.009 24/05/15,18:25:53,02,09,1, 11.9,1,1, 10.097, 10582.308, 387.440, 52857.879 24/05/15,18:25:53,03,09,1, 11.9,1,1, 10.097, 10582.616, 388.204, 52857.408 24/05/15,18:25:53,04,09,1, 11.9,1,1, 10.097, 10581.829, 387.744, 52857.025 24/05/15,18:25:53,05,09,1, 11.9,1,1, 10.097, 10582.686, 387.753, 52858.348 24/05/15,18:25:53,06,09,1, 11.9,1,1, 10.097, 10582.654, 388.300, 52857.386 24/05/15,18:25:53,07,09,1, 11.9,1,1, 10.097, 10582.322, 387.530, 52857.920 24/05/15,18:25:53,08,09,1, 11.9,1,1, 10.097, 10583.161, 388.002, 52858.437 24/05/15,18:25:53,09,09,1, 11.9,1,1, 10.097, 10582.256, 387.912, 52857.088 24/05/15,18:25:53,10,09,1, 11.9,1,1, 10.097, 10582.330, 387.417, 52857.868 24/05/15,18:25:53,11,09,1, 11.9,1,1, 10.097, 10582.656, 388.167, 52857.319 24/05/15,18:25:53,12,09,1, 11.9,1,1, 10.097, 10581.878, 387.736, 52857.109 24/05/15,18:25:53,13,09,1, 11.9,1,1, 10.097, 10582.714, 387.777, 52858.396 24/05/15,18:25:53,14,09,1, 11.9,1,1, 10.097, 10582.696, 388.346, 52857.494 24/05/15,18:25:53,15,09,1, 11.9,1,1, 10.097, 10582.331, 387.513, 52857.888 24/05/15,18:25:53,16,09,1, 11.9,1,1, 10.097, 10583.181, 387.950, 52858.264 24/05/15,18:25:53,17,09,1, 11.9,1,1, 10.097, 10582.281, 387.940, 52856.999 24/05/15,18:25:53,18,09,1, 11.9,1,1, 10.097, 10582.328, 387.372, 52857.949 24/05/15,18:25:53,19,09,1, 11.9,1,1, 10.097, 10582.714, 388.145, 52857.461 24/05/15,18:25:54,00,09,1, 11.9,1,1, 10.096, 10582.711, 388.145, 52857.461 24/05/15,18:25:54,01,09,1, 11.9,1,1, 10.096, 10582.525, 387.696, 52856.257 24/05/15,18:25:54,02,09,1, 11.9,1,1, 10.096, 10582.066, 387.376, 52857.867 24/05/15,18:25:54,03,09,1, 11.9,1,1, 10.096, 10583.362, 388.217, 52858.275 24/05/15,18:25:54,04,09,1, 11.9,1,1, 10.096, 10581.787, 387.519, 52856.211 24/05/15,18:25:54,05,09,1, 11.9,1,1, 10.096, 10582.855, 387.856, 52859.151 24/05/15,18:25:54,06,09,1, 11.9,1,1, 10.096, 10583.311, 388.174, 52857.528 24/05/15,18:25:54,07,09,1, 11.9,1,1, 10.096, 10582.014, 387.314, 52857.157 24/05/15,18:25:54,08,09,1, 11.9,1,1, 10.096, 10583.618, 388.039, 52859.172 24/05/15,18:25:54,09,09,1, 11.9,1,1, 10.096, 10582.524, 387.694, 52856.249 24/05/15,18:25:54,10,09,1, 11.9,1,1, 10.096, 10582.082, 387.372, 52857.936 24/05/15,18:25:54,11,09,1, 11.9,1,1, 10.096, 10583.342, 388.209, 52858.120 24/05/15,18:25:54,12,09,1, 11.9,1,1, 10.096, 10581.794, 387.510, 52856.149 24/05/15,18:25:54,13,09,1, 11.9,1,1, 10.096, 10582.936, 387.840, 52859.125 24/05/15,18:25:54,14,09,1, 11.9,1,1, 10.096, 10583.359, 388.189, 52857.479 24/05/15,18:25:54,15,09,1, 11.9,1,1, 10.096, 10582.057, 387.308, 52857.295 24/05/15,18:25:54,16,09,1, 11.9,1,1, 10.096, 10583.591, 388.000, 52859.208 24/05/15,18:25:54,17,09,1, 11.9,1,1, 10.096, 10582.402, 387.682, 52855.958 24/05/15,18:25:54,18,09,1, 11.9,1,1, 10.096, 10582.500, 387.294, 52857.754 24/05/15,18:25:54,19,09,1, 11.9,1,1, 10.096, 10583.041, 388.110, 52857.595 24/05/15,18:25:55,00,10,1, 11.9,1,1, 10.094, 10583.036, 388.110, 52857.595 24/05/15,18:25:55,01,10,1, 11.9,1,1, 10.094, 10582.452, 387.795, 52857.283 24/05/15,18:25:55,02,10,1, 11.9,1,1, 10.094, 10582.991, 387.241, 52857.836 24/05/15,18:25:55,03,10,1, 11.9,1,1, 10.094, 10582.672, 387.987, 52856.863 24/05/15,18:25:55,04,10,1, 11.9,1,1, 10.094, 10582.473, 387.699, 52857.858 24/05/15,18:25:55,05,10,1, 11.9,1,1, 10.094, 10583.274, 387.597, 52857.930 24/05/15,18:25:55,06,10,1, 11.9,1,1, 10.094, 10582.727, 388.102, 52857.414 24/05/15,18:25:55,07,10,1, 11.9,1,1, 10.094, 10583.158, 387.406, 52858.366 24/05/15,18:25:55,08,10,1, 11.9,1,1, 10.094, 10583.260, 387.707, 52857.455 24/05/15,18:25:55,09,10,1, 11.9,1,1, 10.094, 10582.439, 387.759, 52857.334 24/05/15,18:25:55,10,10,1, 11.9,1,1, 10.094, 10583.008, 387.235, 52857.930 24/05/15,18:25:55,11,10,1, 11.9,1,1, 10.094, 10582.629, 387.972, 52856.927 24/05/15,18:25:55,12,10,1, 11.9,1,1, 10.094, 10582.451, 387.651, 52857.844 24/05/15,18:25:55,13,10,1, 11.9,1,1, 10.094, 10583.272, 387.574, 52857.849 24/05/15,18:25:55,14,10,1, 11.9,1,1, 10.094, 10582.772, 388.135, 52857.238 24/05/15,18:25:55,15,10,1, 11.9,1,1, 10.094, 10583.161, 387.348, 52858.286 24/05/15,18:25:55,16,10,1, 11.9,1,1, 10.094, 10583.284, 387.678, 52857.396 24/05/15,18:25:55,17,10,1, 11.9,1,1, 10.094, 10582.471, 387.738, 52857.438 24/05/15,18:25:55,18,10,1, 11.9,1,1, 10.094, 10583.028, 387.221, 52857.851 24/05/15,18:25:55,19,10,1, 11.9,1,1, 10.094, 10582.596, 387.946, 52856.810 24/05/15,18:25:56,00,10,1, 11.9,1,1, 10.093, 10582.594, 387.946, 52856.810 24/05/15,18:25:56,01,10,1, 11.9,1,1, 10.093, 10582.125, 387.697, 52857.156 24/05/15,18:25:56,02,10,1, 11.9,1,1, 10.093, 10583.634, 387.266, 52858.522 24/05/15,18:25:56,03,10,1, 11.9,1,1, 10.093, 10582.588, 387.758, 52855.970 24/05/15,18:25:56,04,10,1, 11.9,1,1, 10.093, 10582.543, 387.652, 52858.478 24/05/15,18:25:56,05,10,1, 11.9,1,1, 10.093, 10583.953, 387.483, 52858.016 24/05/15,18:25:56,06,10,1, 11.9,1,1, 10.093, 10582.453, 387.924, 52856.681 24/05/15,18:25:56,07,10,1, 11.9,1,1, 10.093, 10583.538, 387.390, 52859.407 24/05/15,18:25:56,08,10,1, 11.9,1,1, 10.093, 10583.599, 387.516, 52856.813 24/05/15,18:25:56,09,10,1, 11.9,1,1, 10.093, 10582.147, 387.611, 52857.105 24/05/15,18:25:56,10,10,1, 11.9,1,1, 10.093, 10583.665, 387.243, 52858.476 24/05/15,18:25:56,11,10,1, 11.9,1,1, 10.093, 10582.603, 387.777, 52855.871 24/05/15,18:25:56,12,10,1, 11.9,1,1, 10.093, 10582.535, 387.611, 52858.383 24/05/15,18:25:56,13,10,1, 11.9,1,1, 10.093, 10583.974, 387.493, 52857.968 24/05/15,18:25:56,14,10,1, 11.9,1,1, 10.093, 10582.481, 387.943, 52856.645 24/05/15,18:25:56,15,10,1, 11.9,1,1, 10.093, 10583.547, 387.418, 52859.366 24/05/15,18:25:56,16,10,1, 11.9,1,1, 10.093, 10583.595, 387.466, 52856.687 24/05/15,18:25:56,17,10,1, 11.9,1,1, 10.093, 10582.163, 387.637, 52857.124 24/05/15,18:25:56,18,10,1, 11.9,1,1, 10.093, 10583.669, 387.230, 52858.531 24/05/15,18:25:56,19,10,1, 11.9,1,1, 10.093, 10582.579, 387.745, 52855.844 24/05/15,18:25:57,00,10,1, 11.9,1,1, 10.093, 10582.577, 387.745, 52855.844 24/05/15,18:25:57,01,10,1, 11.9,1,1, 10.093, 10582.350, 387.559, 52857.093 24/05/15,18:25:57,02,10,1, 11.9,1,1, 10.093, 10583.849, 387.161, 52858.445 24/05/15,18:25:57,03,10,1, 11.9,1,1, 10.093, 10582.713, 387.676, 52855.788 24/05/15,18:25:57,04,10,1, 11.9,1,1, 10.093, 10582.813, 387.570, 52858.362 24/05/15,18:25:57,05,10,1, 11.9,1,1, 10.093, 10584.150, 387.360, 52857.951 24/05/15,18:25:57,06,10,1, 11.9,1,1, 10.093, 10582.640, 387.814, 52856.614 24/05/15,18:25:57,07,10,1, 11.9,1,1, 10.093, 10583.741, 387.293, 52859.238 24/05/15,18:25:57,08,10,1, 11.9,1,1, 10.093, 10583.577, 387.532, 52857.027 24/05/15,18:25:57,09,10,1, 11.9,1,1, 10.093, 10582.695, 387.596, 52857.446 24/05/15,18:25:57,10,10,1, 11.9,1,1, 10.093, 10583.541, 387.087, 52858.093 24/05/15,18:25:57,11,10,1, 11.9,1,1, 10.093, 10583.091, 387.842, 52856.916 24/05/15,18:25:57,12,10,1, 11.9,1,1, 10.093, 10582.906, 387.375, 52857.850 24/05/15,18:25:57,13,10,1, 11.9,1,1, 10.093, 10583.699, 387.387, 52857.759 24/05/15,18:25:57,14,10,1, 11.9,1,1, 10.093, 10583.030, 387.907, 52857.232 24/05/15,18:25:57,15,10,1, 11.9,1,1, 10.093, 10583.428, 387.137, 52858.317 24/05/15,18:25:57,16,10,1, 11.9,1,1, 10.093, 10583.580, 387.575, 52857.364 24/05/15,18:25:57,17,10,1, 11.9,1,1, 10.093, 10582.840, 387.585, 52857.433 24/05/15,18:25:57,18,10,1, 11.9,1,1, 10.093, 10583.469, 387.032, 52857.939 24/05/15,18:25:57,19,10,1, 11.9,1,1, 10.093, 10583.102, 387.827, 52856.978 24/05/15,18:25:58,00,09,1, 11.9,1,1, 10.097, 10583.094, 387.827, 52856.978 24/05/15,18:25:58,01,09,1, 11.9,1,1, 10.097, 10582.454, 387.507, 52857.162 24/05/15,18:25:58,02,09,1, 11.9,1,1, 10.097, 10584.169, 387.127, 52858.705 24/05/15,18:25:58,03,09,1, 11.9,1,1, 10.097, 10582.896, 387.601, 52855.866 24/05/15,18:25:58,04,09,1, 11.9,1,1, 10.097, 10583.230, 387.352, 52857.867 24/05/15,18:25:58,05,09,1, 11.9,1,1, 10.097, 10583.828, 387.344, 52857.743 24/05/15,18:25:58,06,09,1, 11.9,1,1, 10.097, 10583.143, 387.801, 52857.242 24/05/15,18:25:58,07,09,1, 11.9,1,1, 10.097, 10583.574, 387.097, 52858.235 24/05/15,18:25:58,08,09,1, 11.9,1,1, 10.097, 10583.719, 387.514, 52857.172 24/05/15,18:25:58,09,09,1, 11.9,1,1, 10.097, 10583.011, 387.529, 52857.357 24/05/15,18:25:58,10,09,1, 11.9,1,1, 10.097, 10583.651, 387.025, 52858.001 24/05/15,18:25:58,11,09,1, 11.9,1,1, 10.097, 10583.278, 387.763, 52856.939 24/05/15,18:25:58,12,09,1, 11.9,1,1, 10.097, 10583.131, 387.334, 52857.861 24/05/15,18:25:58,13,09,1, 11.9,1,1, 10.097, 10583.870, 387.320, 52857.730 24/05/15,18:25:58,14,09,1, 11.9,1,1, 10.097, 10583.247, 387.799, 52857.267 24/05/15,18:25:58,15,09,1, 11.9,1,1, 10.097, 10583.589, 387.095, 52858.263 24/05/15,18:25:58,16,09,1, 11.9,1,1, 10.097, 10583.683, 387.526, 52857.278 24/05/15,18:25:58,17,09,1, 11.9,1,1, 10.097, 10583.011, 387.498, 52857.291 24/05/15,18:25:58,18,09,1, 11.9,1,1, 10.097, 10583.586, 386.994, 52857.836 24/05/15,18:25:58,19,09,1, 11.9,1,1, 10.097, 10583.307, 387.725, 52856.946 24/05/15,18:25:59,00,09,1, 11.9,1,1, 10.095, 10583.303, 387.725, 52856.946 24/05/15,18:25:59,01,09,1, 11.9,1,1, 10.095, 10583.127, 387.363, 52857.200 24/05/15,18:25:59,02,09,1, 11.9,1,1, 10.095, 10583.781, 386.954, 52857.800 24/05/15,18:25:59,03,09,1, 11.9,1,1, 10.095, 10583.384, 387.686, 52856.894 24/05/15,18:25:59,04,09,1, 11.9,1,1, 10.095, 10583.315, 387.248, 52857.898 24/05/15,18:25:59,05,09,1, 11.9,1,1, 10.095, 10584.016, 387.275, 52857.646 24/05/15,18:25:59,06,09,1, 11.9,1,1, 10.095, 10583.384, 387.725, 52857.192 24/05/15,18:25:59,07,09,1, 11.9,1,1, 10.095, 10583.737, 386.993, 52858.128 24/05/15,18:25:59,08,09,1, 11.9,1,1, 10.095, 10583.839, 387.421, 52857.163 24/05/15,18:25:59,09,09,1, 11.9,1,1, 10.095, 10583.164, 387.421, 52857.283 24/05/15,18:25:59,10,09,1, 11.9,1,1, 10.095, 10583.801, 386.909, 52857.830 24/05/15,18:25:59,11,09,1, 11.9,1,1, 10.095, 10583.398, 387.666, 52856.937 24/05/15,18:25:59,12,09,1, 11.9,1,1, 10.095, 10583.300, 387.193, 52857.824 24/05/15,18:25:59,13,09,1, 11.9,1,1, 10.095, 10584.030, 387.187, 52857.722 24/05/15,18:25:59,14,09,1, 11.9,1,1, 10.095, 10583.406, 387.707, 52857.146 24/05/15,18:25:59,15,09,1, 11.9,1,1, 10.095, 10583.812, 386.975, 52858.199 24/05/15,18:25:59,16,09,1, 11.9,1,1, 10.095, 10583.911, 387.452, 52857.243 24/05/15,18:25:59,17,09,1, 11.9,1,1, 10.095, 10583.150, 387.371, 52857.285 24/05/15,18:25:59,18,09,1, 11.9,1,1, 10.095, 10583.832, 386.909, 52857.861 24/05/15,18:25:59,19,09,1, 11.9,1,1, 10.095, 10583.433, 387.704, 52856.916 24/05/15,18:26:00,00,09,1, 11.9,1,1, 10.093, 10583.428, 387.704, 52856.916 24/05/15,18:26:00,01,09,1, 11.9,1,1, 10.093, 10583.352, 387.305, 52857.262 24/05/15,18:26:00,02,09,1, 11.9,1,1, 10.093, 10583.889, 386.868, 52857.706 24/05/15,18:26:00,03,09,1, 11.9,1,1, 10.093, 10583.740, 387.640, 52857.332 24/05/15,18:26:00,04,09,1, 11.9,1,1, 10.093, 10583.175, 387.088, 52857.583 24/05/15,18:26:00,05,09,1, 11.9,1,1, 10.093, 10584.201, 387.187, 52857.514 24/05/15,18:26:00,06,09,1, 11.9,1,1, 10.093, 10583.642, 387.606, 52857.152 24/05/15,18:26:00,07,09,1, 11.9,1,1, 10.093, 10583.696, 386.900, 52858.174 24/05/15,18:26:00,08,09,1, 11.9,1,1, 10.093, 10584.233, 387.248, 52856.564 24/05/15,18:26:00,09,09,1, 11.9,1,1, 10.093, 10583.014, 387.212, 52856.998 24/05/15,18:26:00,10,09,1, 11.9,1,1, 10.093, 10584.229, 386.949, 52858.851 24/05/15,18:26:00,11,09,1, 11.9,1,1, 10.093, 10583.266, 387.506, 52855.483 24/05/15,18:26:00,12,09,1, 11.9,1,1, 10.093, 10583.461, 387.252, 52858.190 24/05/15,18:26:00,13,09,1, 11.9,1,1, 10.093, 10584.709, 387.230, 52858.332 24/05/15,18:26:00,14,09,1, 11.9,1,1, 10.093, 10583.106, 387.419, 52856.166 24/05/15,18:26:00,15,09,1, 11.9,1,1, 10.093, 10584.114, 386.951, 52859.138 24/05/15,18:26:00,16,09,1, 11.9,1,1, 10.093, 10584.351, 387.176, 52856.502 24/05/15,18:26:00,17,09,1, 11.9,1,1, 10.093, 10582.611, 387.227, 52856.631 24/05/15,18:26:00,18,09,1, 11.9,1,1, 10.093, 10584.426, 387.007, 52858.633 24/05/15,18:26:00,19,09,1, 11.9,1,1, 10.093, 10583.353, 387.429, 52855.638 24/05/15,18:26:01,00,09,1, 11.9,1,1, 10.094, 10583.345, 387.429, 52855.638 24/05/15,18:26:01,01,09,1, 11.9,1,1, 10.094, 10583.017, 387.195, 52857.106 24/05/15,18:26:01,02,09,1, 11.9,1,1, 10.094, 10584.426, 386.846, 52858.035 24/05/15,18:26:01,03,09,1, 11.9,1,1, 10.094, 10583.421, 387.463, 52855.955 24/05/15,18:26:01,04,09,1, 11.9,1,1, 10.094, 10583.655, 387.138, 52858.416 24/05/15,18:26:01,05,09,1, 11.9,1,1, 10.094, 10584.709, 387.105, 52857.536 24/05/15,18:26:01,06,09,1, 11.9,1,1, 10.094, 10583.351, 387.436, 52856.615 24/05/15,18:26:01,07,09,1, 11.9,1,1, 10.094, 10584.427, 386.863, 52858.752 24/05/15,18:26:01,08,09,1, 11.9,1,1, 10.094, 10584.096, 387.126, 52856.221 24/05/15,18:26:01,09,09,1, 11.9,1,1, 10.094, 10583.015, 387.251, 52857.064 24/05/15,18:26:01,10,09,1, 11.9,1,1, 10.094, 10584.468, 386.866, 52858.043 24/05/15,18:26:01,11,09,1, 11.9,1,1, 10.094, 10583.370, 387.433, 52855.985 24/05/15,18:26:01,12,09,1, 11.9,1,1, 10.094, 10583.652, 387.141, 52858.452 24/05/15,18:26:01,13,09,1, 11.9,1,1, 10.094, 10584.703, 387.068, 52857.544 24/05/15,18:26:01,14,09,1, 11.9,1,1, 10.094, 10583.298, 387.435, 52856.542 24/05/15,18:26:01,15,09,1, 11.9,1,1, 10.094, 10584.435, 386.830, 52858.714 24/05/15,18:26:01,16,09,1, 11.9,1,1, 10.094, 10584.135, 387.132, 52856.323 24/05/15,18:26:01,17,09,1, 11.9,1,1, 10.094, 10583.027, 387.212, 52857.186 24/05/15,18:26:01,18,09,1, 11.9,1,1, 10.094, 10584.421, 386.863, 52858.075 24/05/15,18:26:01,19,09,1, 11.9,1,1, 10.094, 10583.421, 387.441, 52855.864 24/05/15,18:26:02,00,09,1, 11.9,1,1, 10.094, 10583.420, 387.441, 52855.864 24/05/15,18:26:02,01,09,1, 11.9,1,1, 10.094, 10583.239, 387.129, 52857.175 24/05/15,18:26:02,02,09,1, 11.9,1,1, 10.094, 10584.648, 386.801, 52857.994 24/05/15,18:26:02,03,09,1, 11.9,1,1, 10.094, 10583.523, 387.421, 52855.982 24/05/15,18:26:02,04,09,1, 11.9,1,1, 10.094, 10583.885, 387.094, 52858.469 24/05/15,18:26:02,05,09,1, 11.9,1,1, 10.094, 10584.894, 387.050, 52857.468 24/05/15,18:26:02,06,09,1, 11.9,1,1, 10.094, 10583.488, 387.371, 52856.664 24/05/15,18:26:02,07,09,1, 11.9,1,1, 10.094, 10584.621, 386.756, 52858.782 24/05/15,18:26:02,08,09,1, 11.9,1,1, 10.094, 10584.224, 387.072, 52856.114 24/05/15,18:26:02,09,09,1, 11.9,1,1, 10.094, 10583.192, 387.125, 52857.152 24/05/15,18:26:02,10,09,1, 11.9,1,1, 10.094, 10584.702, 386.801, 52858.001 24/05/15,18:26:02,11,09,1, 11.9,1,1, 10.094, 10583.537, 387.446, 52855.905 24/05/15,18:26:02,12,09,1, 11.9,1,1, 10.094, 10583.924, 387.046, 52858.538 24/05/15,18:26:02,13,09,1, 11.9,1,1, 10.094, 10584.935, 387.029, 52857.420 24/05/15,18:26:02,14,09,1, 11.9,1,1, 10.094, 10583.470, 387.338, 52856.580 24/05/15,18:26:02,15,09,1, 11.9,1,1, 10.094, 10584.600, 386.766, 52858.673 24/05/15,18:26:02,16,09,1, 11.9,1,1, 10.094, 10584.196, 387.086, 52856.078 24/05/15,18:26:02,17,09,1, 11.9,1,1, 10.094, 10583.179, 387.148, 52857.145 24/05/15,18:26:02,18,09,1, 11.9,1,1, 10.094, 10584.682, 386.784, 52858.020 24/05/15,18:26:02,19,09,1, 11.9,1,1, 10.094, 10583.573, 387.410, 52856.004 24/05/15,18:26:03,00,10,1, 12.0,1,1, 10.092, 10583.570, 387.410, 52856.004 24/05/15,18:26:03,01,10,1, 12.0,1,1, 10.092, 10583.162, 387.182, 52857.424 24/05/15,18:26:03,02,10,1, 12.0,1,1, 10.092, 10585.093, 386.857, 52858.308 24/05/15,18:26:03,03,10,1, 12.0,1,1, 10.092, 10583.421, 387.381, 52855.502 24/05/15,18:26:03,04,10,1, 12.0,1,1, 10.092, 10584.116, 387.040, 52859.119 24/05/15,18:26:03,05,10,1, 12.0,1,1, 10.092, 10585.173, 386.981, 52857.252 24/05/15,18:26:03,06,10,1, 12.0,1,1, 10.092, 10583.276, 387.258, 52856.294 24/05/15,18:26:03,07,10,1, 12.0,1,1, 10.092, 10584.945, 386.785, 52859.096 24/05/15,18:26:03,08,10,1, 12.0,1,1, 10.092, 10584.221, 386.965, 52855.558 24/05/15,18:26:03,09,10,1, 12.0,1,1, 10.092, 10583.134, 387.167, 52857.426 24/05/15,18:26:03,10,10,1, 12.0,1,1, 10.092, 10585.068, 386.836, 52858.271 24/05/15,18:26:03,11,10,1, 12.0,1,1, 10.092, 10583.421, 387.356, 52855.572 24/05/15,18:26:03,12,10,1, 12.0,1,1, 10.092, 10584.166, 387.078, 52859.159 24/05/15,18:26:03,13,10,1, 12.0,1,1, 10.092, 10585.220, 386.996, 52857.212 24/05/15,18:26:03,14,10,1, 12.0,1,1, 10.092, 10583.343, 387.266, 52856.360 24/05/15,18:26:03,15,10,1, 12.0,1,1, 10.092, 10584.959, 386.783, 52859.183 24/05/15,18:26:03,16,10,1, 12.0,1,1, 10.092, 10584.163, 387.033, 52855.559 24/05/15,18:26:03,17,10,1, 12.0,1,1, 10.092, 10583.139, 387.118, 52857.296 24/05/15,18:26:03,18,10,1, 12.0,1,1, 10.092, 10585.156, 386.844, 52858.153 24/05/15,18:26:03,19,10,1, 12.0,1,1, 10.092, 10583.459, 387.309, 52855.580 24/05/15,18:26:04,00,10,1, 11.9,1,1, 10.099, 10583.453, 387.309, 52855.580 24/05/15,18:26:04,01,10,1, 11.9,1,1, 10.099, 10583.318, 387.163, 52857.588 24/05/15,18:26:04,02,10,1, 11.9,1,1, 10.099, 10585.235, 386.902, 52858.239 24/05/15,18:26:04,03,10,1, 11.9,1,1, 10.099, 10583.582, 387.351, 52855.643 24/05/15,18:26:04,04,10,1, 11.9,1,1, 10.099, 10584.379, 387.028, 52859.023 24/05/15,18:26:04,05,10,1, 11.9,1,1, 10.099, 10585.279, 386.949, 52856.946 24/05/15,18:26:04,06,10,1, 11.9,1,1, 10.099, 10583.380, 387.204, 52856.415 24/05/15,18:26:04,07,10,1, 11.9,1,1, 10.099, 10585.070, 386.734, 52859.110 24/05/15,18:26:04,08,10,1, 11.9,1,1, 10.099, 10584.212, 387.025, 52855.434 24/05/15,18:26:04,09,10,1, 11.9,1,1, 10.099, 10583.340, 387.098, 52857.537 24/05/15,18:26:04,10,10,1, 11.9,1,1, 10.099, 10585.282, 386.849, 52858.078 24/05/15,18:26:04,11,10,1, 11.9,1,1, 10.099, 10583.601, 387.380, 52855.573 24/05/15,18:26:04,12,10,1, 11.9,1,1, 10.099, 10584.487, 387.068, 52859.169 24/05/15,18:26:04,13,10,1, 11.9,1,1, 10.099, 10585.363, 386.949, 52856.968 24/05/15,18:26:04,14,10,1, 11.9,1,1, 10.099, 10583.359, 387.229, 52856.466 24/05/15,18:26:04,15,10,1, 11.9,1,1, 10.099, 10585.082, 386.712, 52859.006 24/05/15,18:26:04,16,10,1, 11.9,1,1, 10.099, 10584.227, 387.027, 52855.384 24/05/15,18:26:04,17,10,1, 11.9,1,1, 10.099, 10583.332, 387.132, 52857.633 24/05/15,18:26:04,18,10,1, 11.9,1,1, 10.099, 10585.301, 386.882, 52858.138 24/05/15,18:26:04,19,10,1, 11.9,1,1, 10.099, 10583.566, 387.322, 52855.604 24/05/15,18:26:05,00,09,1, 11.9,1,1, 10.091, 10583.562, 387.322, 52855.604 24/05/15,18:26:05,01,09,1, 11.9,1,1, 10.091, 10583.507, 387.118, 52857.838 24/05/15,18:26:05,02,09,1, 11.9,1,1, 10.091, 10585.377, 386.850, 52858.069 24/05/15,18:26:05,03,09,1, 11.9,1,1, 10.091, 10583.683, 387.321, 52855.697 24/05/15,18:26:05,04,09,1, 11.9,1,1, 10.091, 10584.672, 387.008, 52859.249 24/05/15,18:26:05,05,09,1, 11.9,1,1, 10.091, 10585.366, 386.938, 52856.836 24/05/15,18:26:05,06,09,1, 11.9,1,1, 10.091, 10583.468, 387.161, 52856.410 24/05/15,18:26:05,07,09,1, 11.9,1,1, 10.091, 10585.230, 386.672, 52858.887 24/05/15,18:26:05,08,09,1, 11.9,1,1, 10.091, 10584.226, 387.027, 52855.449 24/05/15,18:26:05,09,09,1, 11.9,1,1, 10.091, 10583.546, 387.075, 52857.751 24/05/15,18:26:05,10,09,1, 11.9,1,1, 10.091, 10585.443, 386.897, 52858.177 24/05/15,18:26:05,11,09,1, 11.9,1,1, 10.091, 10583.639, 387.292, 52855.689 24/05/15,18:26:05,12,09,1, 11.9,1,1, 10.091, 10584.685, 386.979, 52859.180 24/05/15,18:26:05,13,09,1, 11.9,1,1, 10.091, 10585.386, 386.889, 52856.831 24/05/15,18:26:05,14,09,1, 11.9,1,1, 10.091, 10583.483, 387.206, 52856.494 24/05/15,18:26:05,15,09,1, 11.9,1,1, 10.091, 10585.250, 386.697, 52858.938 24/05/15,18:26:05,16,09,1, 11.9,1,1, 10.091, 10584.178, 386.979, 52855.294 24/05/15,18:26:05,17,09,1, 11.9,1,1, 10.091, 10583.541, 387.085, 52857.711 24/05/15,18:26:05,18,09,1, 11.9,1,1, 10.091, 10585.452, 386.914, 52858.110 24/05/15,18:26:05,19,09,1, 11.9,1,1, 10.091, 10583.683, 387.359, 52855.765 24/05/15,18:26:06,00,09,1, 11.9,1,1, 10.095, 10583.678, 387.359, 52855.765 24/05/15,18:26:06,01,09,1, 11.9,1,1, 10.095, 10583.737, 387.096, 52857.833 24/05/15,18:26:06,02,09,1, 11.9,1,1, 10.095, 10585.600, 386.890, 52857.908 24/05/15,18:26:06,03,09,1, 11.9,1,1, 10.095, 10583.784, 387.310, 52855.796 24/05/15,18:26:06,04,09,1, 11.9,1,1, 10.095, 10584.948, 387.017, 52859.362 24/05/15,18:26:06,05,09,1, 11.9,1,1, 10.095, 10585.405, 386.897, 52856.662 24/05/15,18:26:06,06,09,1, 11.9,1,1, 10.095, 10583.521, 387.135, 52856.707 24/05/15,18:26:06,07,09,1, 11.9,1,1, 10.095, 10585.303, 386.688, 52858.646 24/05/15,18:26:06,08,09,1, 11.9,1,1, 10.095, 10584.211, 387.083, 52855.229 24/05/15,18:26:06,09,09,1, 11.9,1,1, 10.095, 10583.751, 387.048, 52857.878 24/05/15,18:26:06,10,09,1, 11.9,1,1, 10.095, 10585.590, 386.900, 52857.941 24/05/15,18:26:06,11,09,1, 11.9,1,1, 10.095, 10583.797, 387.310, 52855.717 24/05/15,18:26:06,12,09,1, 11.9,1,1, 10.095, 10585.020, 386.946, 52859.250 24/05/15,18:26:06,13,09,1, 11.9,1,1, 10.095, 10585.387, 386.869, 52856.705 24/05/15,18:26:06,14,09,1, 11.9,1,1, 10.095, 10583.520, 387.130, 52856.635 24/05/15,18:26:06,15,09,1, 11.9,1,1, 10.095, 10585.390, 386.666, 52858.738 24/05/15,18:26:06,16,09,1, 11.9,1,1, 10.095, 10584.230, 387.100, 52855.349 24/05/15,18:26:06,17,09,1, 11.9,1,1, 10.095, 10583.738, 387.130, 52857.949 24/05/15,18:26:06,18,09,1, 11.9,1,1, 10.095, 10585.611, 386.904, 52857.883 24/05/15,18:26:06,19,09,1, 11.9,1,1, 10.095, 10583.839, 387.358, 52855.843 24/05/15,18:26:07,00,09,1, 11.8,1,1, 10.093, 10583.837, 387.358, 52855.843 24/05/15,18:26:07,01,09,1, 11.8,1,1, 10.093, 10584.000, 387.147, 52858.141 24/05/15,18:26:07,02,09,1, 11.8,1,1, 10.093, 10585.739, 386.909, 52857.975 24/05/15,18:26:07,03,09,1, 11.8,1,1, 10.093, 10583.932, 387.292, 52855.942 24/05/15,18:26:07,04,09,1, 11.8,1,1, 10.093, 10585.148, 386.893, 52859.303 24/05/15,18:26:07,05,09,1, 11.8,1,1, 10.093, 10585.401, 386.919, 52856.424 24/05/15,18:26:07,06,09,1, 11.8,1,1, 10.093, 10583.618, 387.117, 52856.772 24/05/15,18:26:07,07,09,1, 11.8,1,1, 10.093, 10585.473, 386.768, 52858.690 24/05/15,18:26:07,08,09,1, 11.8,1,1, 10.093, 10584.202, 387.097, 52855.280 24/05/15,18:26:07,09,09,1, 11.8,1,1, 10.093, 10584.012, 387.143, 52858.335 24/05/15,18:26:07,10,09,1, 11.8,1,1, 10.093, 10585.753, 386.909, 52857.877 24/05/15,18:26:07,11,09,1, 11.8,1,1, 10.093, 10583.934, 387.274, 52855.804 24/05/15,18:26:07,12,09,1, 11.8,1,1, 10.093, 10585.216, 386.885, 52859.277 24/05/15,18:26:07,13,09,1, 11.8,1,1, 10.093, 10585.402, 386.896, 52856.370 24/05/15,18:26:07,14,09,1, 11.8,1,1, 10.093, 10583.634, 387.068, 52856.635 24/05/15,18:26:07,15,09,1, 11.8,1,1, 10.093, 10585.535, 386.677, 52858.601 24/05/15,18:26:07,16,09,1, 11.8,1,1, 10.093, 10584.212, 387.135, 52855.240 24/05/15,18:26:07,17,09,1, 11.8,1,1, 10.093, 10584.057, 387.071, 52858.183 24/05/15,18:26:07,18,09,1, 11.8,1,1, 10.093, 10585.805, 386.899, 52857.745 24/05/15,18:26:07,19,09,1, 11.8,1,1, 10.093, 10583.911, 387.263, 52855.921 24/05/15,18:26:08,00,10,1, 11.9,1,1, 10.101, 10583.904, 387.263, 52855.921 24/05/15,18:26:08,01,10,1, 11.9,1,1, 10.101, 10584.611, 387.152, 52858.749 24/05/15,18:26:08,02,10,1, 11.9,1,1, 10.101, 10585.676, 386.867, 52857.230 24/05/15,18:26:08,03,10,1, 11.9,1,1, 10.101, 10584.073, 387.353, 52856.555 24/05/15,18:26:08,04,10,1, 11.9,1,1, 10.101, 10585.514, 386.821, 52859.087 24/05/15,18:26:08,05,10,1, 11.9,1,1, 10.101, 10585.064, 386.898, 52855.932 24/05/15,18:26:08,06,10,1, 11.9,1,1, 10.101, 10583.976, 387.132, 52857.405 24/05/15,18:26:08,07,10,1, 11.9,1,1, 10.101, 10585.602, 386.668, 52858.114 24/05/15,18:26:08,08,10,1, 11.9,1,1, 10.101, 10584.065, 387.247, 52855.486 24/05/15,18:26:08,09,10,1, 11.9,1,1, 10.101, 10584.604, 387.123, 52858.748 24/05/15,18:26:08,10,10,1, 11.9,1,1, 10.101, 10585.723, 386.929, 52857.231 24/05/15,18:26:08,11,10,1, 11.9,1,1, 10.101, 10584.086, 387.346, 52856.551 24/05/15,18:26:08,12,10,1, 11.9,1,1, 10.101, 10585.602, 386.831, 52859.112 24/05/15,18:26:08,13,10,1, 11.9,1,1, 10.101, 10585.065, 386.915, 52855.904 24/05/15,18:26:08,14,10,1, 11.9,1,1, 10.101, 10584.005, 387.130, 52857.439 24/05/15,18:26:08,15,10,1, 11.9,1,1, 10.101, 10585.591, 386.644, 52857.940 24/05/15,18:26:08,16,10,1, 11.9,1,1, 10.101, 10584.069, 387.213, 52855.352 24/05/15,18:26:08,17,10,1, 11.9,1,1, 10.101, 10584.794, 387.071, 52858.277 24/05/15,18:26:08,18,10,1, 11.9,1,1, 10.101, 10585.461, 386.851, 52857.136 24/05/15,18:26:08,19,10,1, 11.9,1,1, 10.101, 10584.362, 387.439, 52857.056 24/05/15,18:26:09,00,10,1, 12.0,1,1, 10.091, 10584.354, 387.439, 52857.056 24/05/15,18:26:09,01,10,1, 12.0,1,1, 10.091, 10584.955, 387.022, 52858.363 24/05/15,18:26:09,02,10,1, 12.0,1,1, 10.091, 10585.518, 386.913, 52857.026 24/05/15,18:26:09,03,10,1, 12.0,1,1, 10.091, 10584.523, 387.416, 52857.091 24/05/15,18:26:09,04,10,1, 12.0,1,1, 10.091, 10585.589, 386.691, 52858.466 24/05/15,18:26:09,05,10,1, 12.0,1,1, 10.091, 10584.931, 387.027, 52856.090 24/05/15,18:26:09,06,10,1, 12.0,1,1, 10.091, 10584.327, 387.112, 52857.492 24/05/15,18:26:09,07,10,1, 12.0,1,1, 10.091, 10585.391, 386.636, 52857.358 24/05/15,18:26:09,08,10,1, 12.0,1,1, 10.091, 10584.323, 387.310, 52856.147 24/05/15,18:26:09,09,10,1, 12.0,1,1, 10.091, 10584.905, 387.074, 52858.521 24/05/15,18:26:09,10,10,1, 12.0,1,1, 10.091, 10585.507, 386.898, 52856.970 24/05/15,18:26:09,11,10,1, 12.0,1,1, 10.091, 10584.482, 387.432, 52857.122 24/05/15,18:26:09,12,10,1, 12.0,1,1, 10.091, 10585.629, 386.642, 52858.385 24/05/15,18:26:09,13,10,1, 12.0,1,1, 10.091, 10584.963, 386.990, 52856.041 24/05/15,18:26:09,14,10,1, 12.0,1,1, 10.091, 10584.416, 387.122, 52857.466 24/05/15,18:26:09,15,10,1, 12.0,1,1, 10.091, 10585.460, 386.650, 52857.506 24/05/15,18:26:09,16,10,1, 12.0,1,1, 10.091, 10584.330, 387.399, 52856.182 24/05/15,18:26:09,17,10,1, 12.0,1,1, 10.091, 10584.957, 387.043, 52858.433 24/05/15,18:26:09,18,10,1, 12.0,1,1, 10.091, 10585.572, 386.923, 52857.037 24/05/15,18:26:09,19,10,1, 12.0,1,1, 10.091, 10584.516, 387.371, 52857.146 24/05/15,18:26:10,00,10,1, 11.9,1,1, 10.095, 10584.513, 387.371, 52857.146 24/05/15,18:26:10,01,10,1, 11.9,1,1, 10.095, 10585.232, 387.012, 52858.539 24/05/15,18:26:10,02,10,1, 11.9,1,1, 10.095, 10585.648, 386.938, 52856.928 24/05/15,18:26:10,03,10,1, 11.9,1,1, 10.095, 10584.681, 387.408, 52857.180 24/05/15,18:26:10,04,10,1, 11.9,1,1, 10.095, 10585.686, 386.678, 52858.163 24/05/15,18:26:10,05,10,1, 11.9,1,1, 10.095, 10584.932, 387.076, 52855.979 24/05/15,18:26:10,06,10,1, 11.9,1,1, 10.095, 10584.511, 387.136, 52857.543 24/05/15,18:26:10,07,10,1, 11.9,1,1, 10.095, 10585.542, 386.674, 52857.284 24/05/15,18:26:10,08,10,1, 11.9,1,1, 10.095, 10584.468, 387.410, 52856.277 24/05/15,18:26:10,09,10,1, 11.9,1,1, 10.095, 10585.241, 386.997, 52858.545 24/05/15,18:26:10,10,10,1, 11.9,1,1, 10.095, 10585.678, 386.918, 52856.858 24/05/15,18:26:10,11,10,1, 11.9,1,1, 10.095, 10584.681, 387.413, 52857.050 24/05/15,18:26:10,12,10,1, 11.9,1,1, 10.095, 10585.732, 386.652, 52858.152 24/05/15,18:26:10,13,10,1, 11.9,1,1, 10.095, 10584.921, 387.074, 52855.994 24/05/15,18:26:10,14,10,1, 11.9,1,1, 10.095, 10584.538, 387.139, 52857.601 24/05/15,18:26:10,15,10,1, 11.9,1,1, 10.095, 10585.561, 386.751, 52857.428 24/05/15,18:26:10,16,10,1, 11.9,1,1, 10.095, 10584.451, 387.465, 52856.330 24/05/15,18:26:10,17,10,1, 11.9,1,1, 10.095, 10585.293, 387.034, 52858.435 24/05/15,18:26:10,18,10,1, 11.9,1,1, 10.095, 10585.695, 386.910, 52856.741 24/05/15,18:26:10,19,10,1, 11.9,1,1, 10.095, 10584.713, 387.396, 52857.202 24/05/15,18:26:11,00,09,1, 11.8,1,1, 10.093, 10584.713, 387.396, 52857.202 24/05/15,18:26:11,01,09,1, 11.8,1,1, 10.093, 10585.737, 386.947, 52858.594 24/05/15,18:26:11,02,09,1, 11.8,1,1, 10.093, 10585.419, 386.969, 52856.465 24/05/15,18:26:11,03,09,1, 11.8,1,1, 10.093, 10584.923, 387.397, 52857.844 24/05/15,18:26:11,04,09,1, 11.8,1,1, 10.093, 10585.792, 386.564, 52857.600 24/05/15,18:26:11,05,09,1, 11.8,1,1, 10.093, 10584.658, 387.190, 52855.934 24/05/15,18:26:11,06,09,1, 11.8,1,1, 10.093, 10584.989, 387.233, 52858.205 24/05/15,18:26:11,07,09,1, 11.8,1,1, 10.093, 10585.478, 386.722, 52856.798 24/05/15,18:26:11,08,09,1, 11.8,1,1, 10.093, 10584.542, 387.630, 52856.895 24/05/15,18:26:11,09,09,1, 11.8,1,1, 10.093, 10585.762, 387.001, 52858.499 24/05/15,18:26:11,10,09,1, 11.8,1,1, 10.093, 10585.413, 386.906, 52856.338 24/05/15,18:26:11,11,09,1, 11.8,1,1, 10.093, 10584.957, 387.436, 52857.806 24/05/15,18:26:11,12,09,1, 11.8,1,1, 10.093, 10585.815, 386.552, 52857.589 24/05/15,18:26:11,13,09,1, 11.8,1,1, 10.093, 10584.658, 387.218, 52855.944 24/05/15,18:26:11,14,09,1, 11.8,1,1, 10.093, 10585.011, 387.233, 52858.179 24/05/15,18:26:11,15,09,1, 11.8,1,1, 10.093, 10585.512, 386.739, 52856.719 24/05/15,18:26:11,16,09,1, 11.8,1,1, 10.093, 10584.564, 387.625, 52857.056 24/05/15,18:26:11,17,09,1, 11.8,1,1, 10.093, 10585.764, 386.969, 52858.635 24/05/15,18:26:11,18,09,1, 11.8,1,1, 10.093, 10585.438, 386.982, 52856.434 24/05/15,18:26:11,19,09,1, 11.8,1,1, 10.093, 10584.927, 387.432, 52857.858 24/05/15,18:26:12,00,09,1, 11.9,1,1, 10.099, 10584.922, 387.432, 52857.858 24/05/15,18:26:12,01,09,1, 11.9,1,1, 10.099, 10585.979, 386.930, 52858.398 24/05/15,18:26:12,02,09,1, 11.9,1,1, 10.099, 10585.386, 386.994, 52856.218 24/05/15,18:26:12,03,09,1, 11.9,1,1, 10.099, 10585.003, 387.373, 52857.686 24/05/15,18:26:12,04,09,1, 11.9,1,1, 10.099, 10585.837, 386.539, 52857.261 24/05/15,18:26:12,05,09,1, 11.9,1,1, 10.099, 10584.610, 387.293, 52855.965 24/05/15,18:26:12,06,09,1, 11.9,1,1, 10.099, 10585.249, 387.198, 52858.147 24/05/15,18:26:12,07,09,1, 11.9,1,1, 10.099, 10585.562, 386.805, 52856.510 24/05/15,18:26:12,08,09,1, 11.9,1,1, 10.099, 10584.799, 387.605, 52857.091 24/05/15,18:26:12,09,09,1, 11.9,1,1, 10.099, 10586.017, 386.914, 52858.535 24/05/15,18:26:12,10,09,1, 11.9,1,1, 10.099, 10585.401, 386.958, 52856.157 24/05/15,18:26:12,11,09,1, 11.9,1,1, 10.099, 10585.038, 387.369, 52857.798 24/05/15,18:26:12,12,09,1, 11.9,1,1, 10.099, 10585.832, 386.537, 52857.228 24/05/15,18:26:12,13,09,1, 11.9,1,1, 10.099, 10584.628, 387.319, 52855.891 24/05/15,18:26:12,14,09,1, 11.9,1,1, 10.099, 10585.218, 387.227, 52858.201 24/05/15,18:26:12,15,09,1, 11.9,1,1, 10.099, 10585.583, 386.830, 52856.668 24/05/15,18:26:12,16,09,1, 11.9,1,1, 10.099, 10584.775, 387.611, 52857.184 24/05/15,18:26:12,17,09,1, 11.9,1,1, 10.099, 10586.028, 386.892, 52858.524 24/05/15,18:26:12,18,09,1, 11.9,1,1, 10.099, 10585.360, 386.972, 52856.138 24/05/15,18:26:12,19,09,1, 11.9,1,1, 10.099, 10584.994, 387.377, 52857.832 24/05/15,18:26:13,00,09,1, 11.9,1,1, 10.095, 10584.989, 387.377, 52857.832 24/05/15,18:26:13,01,09,1, 11.9,1,1, 10.095, 10585.971, 386.867, 52858.565 24/05/15,18:26:13,02,09,1, 11.9,1,1, 10.095, 10585.634, 387.090, 52856.285 24/05/15,18:26:13,03,09,1, 11.9,1,1, 10.095, 10584.853, 387.264, 52857.290 24/05/15,18:26:13,04,09,1, 11.9,1,1, 10.095, 10585.823, 386.677, 52857.612 24/05/15,18:26:13,05,09,1, 11.9,1,1, 10.095, 10584.785, 387.344, 52855.895 24/05/15,18:26:13,06,09,1, 11.9,1,1, 10.095, 10585.143, 387.215, 52858.115 24/05/15,18:26:13,07,09,1, 11.9,1,1, 10.095, 10585.964, 386.968, 52856.994 24/05/15,18:26:13,08,09,1, 11.9,1,1, 10.095, 10584.945, 387.569, 52856.868 24/05/15,18:26:13,09,09,1, 11.9,1,1, 10.095, 10585.983, 386.868, 52858.468 24/05/15,18:26:13,10,09,1, 11.9,1,1, 10.095, 10585.629, 387.100, 52856.207 24/05/15,18:26:13,11,09,1, 11.9,1,1, 10.095, 10584.874, 387.324, 52857.393 24/05/15,18:26:13,12,09,1, 11.9,1,1, 10.095, 10585.889, 386.712, 52857.555 24/05/15,18:26:13,13,09,1, 11.9,1,1, 10.095, 10584.858, 387.379, 52855.908 24/05/15,18:26:13,14,09,1, 11.9,1,1, 10.095, 10585.194, 387.137, 52858.129 24/05/15,18:26:13,15,09,1, 11.9,1,1, 10.095, 10585.965, 386.957, 52857.155 24/05/15,18:26:13,16,09,1, 11.9,1,1, 10.095, 10584.945, 387.590, 52856.952 24/05/15,18:26:13,17,09,1, 11.9,1,1, 10.095, 10585.984, 386.822, 52858.441 24/05/15,18:26:13,18,09,1, 11.9,1,1, 10.095, 10585.614, 387.085, 52856.206 24/05/15,18:26:13,19,09,1, 11.9,1,1, 10.095, 10584.851, 387.268, 52857.262 24/05/15,18:26:14,00,09,1, 11.9,1,1, 10.094, 10584.847, 387.268, 52857.262 24/05/15,18:26:14,01,09,1, 11.9,1,1, 10.094, 10586.003, 386.831, 52858.666 24/05/15,18:26:14,02,09,1, 11.9,1,1, 10.094, 10585.772, 387.115, 52856.122 24/05/15,18:26:14,03,09,1, 11.9,1,1, 10.094, 10584.668, 387.159, 52856.900 24/05/15,18:26:14,04,09,1, 11.9,1,1, 10.094, 10586.078, 386.856, 52857.880 24/05/15,18:26:14,05,09,1, 11.9,1,1, 10.094, 10584.979, 387.456, 52855.761 24/05/15,18:26:14,06,09,1, 11.9,1,1, 10.094, 10585.218, 387.165, 52858.138 24/05/15,18:26:14,07,09,1, 11.9,1,1, 10.094, 10586.342, 387.097, 52857.435 24/05/15,18:26:14,08,09,1, 11.9,1,1, 10.094, 10584.939, 387.469, 52856.442 24/05/15,18:26:14,09,09,1, 11.9,1,1, 10.094, 10585.974, 386.872, 52858.576 24/05/15,18:26:14,10,09,1, 11.9,1,1, 10.094, 10585.788, 387.163, 52856.213 24/05/15,18:26:14,11,09,1, 11.9,1,1, 10.094, 10584.599, 387.197, 52856.951 24/05/15,18:26:14,12,09,1, 11.9,1,1, 10.094, 10586.075, 386.853, 52857.877 24/05/15,18:26:14,13,09,1, 11.9,1,1, 10.094, 10585.019, 387.457, 52855.936 24/05/15,18:26:14,14,09,1, 11.9,1,1, 10.094, 10585.242, 387.183, 52858.323 24/05/15,18:26:14,15,09,1, 11.9,1,1, 10.094, 10586.384, 387.080, 52857.375 24/05/15,18:26:14,16,09,1, 11.9,1,1, 10.094, 10584.919, 387.437, 52856.377 24/05/15,18:26:14,17,09,1, 11.9,1,1, 10.094, 10586.022, 386.819, 52858.548 24/05/15,18:26:14,18,09,1, 11.9,1,1, 10.094, 10585.745, 387.153, 52856.135 24/05/15,18:26:14,19,09,1, 11.9,1,1, 10.094, 10584.650, 387.233, 52856.948 24/05/15,18:26:15,00,09,1, 11.9,1,1, 10.096, 10584.646, 387.233, 52856.948 24/05/15,18:26:15,01,09,1, 11.9,1,1, 10.096, 10586.127, 386.816, 52858.402 24/05/15,18:26:15,02,09,1, 11.9,1,1, 10.096, 10585.589, 387.208, 52855.925 24/05/15,18:26:15,03,09,1, 11.9,1,1, 10.096, 10584.803, 387.223, 52857.130 24/05/15,18:26:15,04,09,1, 11.9,1,1, 10.096, 10586.215, 386.946, 52857.751 24/05/15,18:26:15,05,09,1, 11.9,1,1, 10.096, 10585.157, 387.473, 52855.963 24/05/15,18:26:15,06,09,1, 11.9,1,1, 10.096, 10585.643, 387.129, 52858.524 24/05/15,18:26:15,07,09,1, 11.9,1,1, 10.096, 10586.471, 387.173, 52857.173 24/05/15,18:26:15,08,09,1, 11.9,1,1, 10.096, 10585.011, 387.437, 52856.598 24/05/15,18:26:15,09,09,1, 11.9,1,1, 10.096, 10586.156, 386.819, 52858.539 24/05/15,18:26:15,10,09,1, 11.9,1,1, 10.096, 10585.621, 387.179, 52855.906 24/05/15,18:26:15,11,09,1, 11.9,1,1, 10.096, 10584.775, 387.199, 52857.103 24/05/15,18:26:15,12,09,1, 11.9,1,1, 10.096, 10586.198, 386.952, 52857.753 24/05/15,18:26:15,13,09,1, 11.9,1,1, 10.096, 10585.126, 387.534, 52855.944 24/05/15,18:26:15,14,09,1, 11.9,1,1, 10.096, 10585.625, 387.101, 52858.444 24/05/15,18:26:15,15,09,1, 11.9,1,1, 10.096, 10586.505, 387.132, 52857.114 24/05/15,18:26:15,16,09,1, 11.9,1,1, 10.096, 10585.027, 387.370, 52856.594 24/05/15,18:26:15,17,09,1, 11.9,1,1, 10.096, 10586.178, 386.802, 52858.306 24/05/15,18:26:15,18,09,1, 11.9,1,1, 10.096, 10585.596, 387.203, 52855.794 24/05/15,18:26:15,19,09,1, 11.9,1,1, 10.096, 10584.844, 387.159, 52857.270 24/05/15,18:26:16,00,09,1, 12.0,1,1, 10.095, 10584.838, 387.159, 52857.270 24/05/15,18:26:16,01,09,1, 12.0,1,1, 10.095, 10586.233, 386.852, 52858.167 24/05/15,18:26:16,02,09,1, 12.0,1,1, 10.095, 10585.529, 387.326, 52855.815 24/05/15,18:26:16,03,09,1, 12.0,1,1, 10.095, 10584.944, 387.230, 52857.511 24/05/15,18:26:16,04,09,1, 12.0,1,1, 10.095, 10586.433, 387.028, 52857.699 24/05/15,18:26:16,05,09,1, 12.0,1,1, 10.095, 10585.235, 387.588, 52856.147 24/05/15,18:26:16,06,09,1, 12.0,1,1, 10.095, 10586.002, 387.050, 52858.651 24/05/15,18:26:16,07,09,1, 12.0,1,1, 10.095, 10586.485, 387.134, 52856.907 24/05/15,18:26:16,08,09,1, 12.0,1,1, 10.095, 10585.038, 387.324, 52856.577 24/05/15,18:26:16,09,09,1, 12.0,1,1, 10.095, 10586.281, 386.807, 52858.187 24/05/15,18:26:16,10,09,1, 12.0,1,1, 10.095, 10585.492, 387.342, 52855.676 24/05/15,18:26:16,11,09,1, 12.0,1,1, 10.095, 10585.030, 387.257, 52857.466 24/05/15,18:26:16,12,09,1, 12.0,1,1, 10.095, 10586.428, 387.061, 52857.715 24/05/15,18:26:16,13,09,1, 12.0,1,1, 10.095, 10585.238, 387.541, 52856.161 24/05/15,18:26:16,14,09,1, 12.0,1,1, 10.095, 10585.995, 387.060, 52858.605 24/05/15,18:26:16,15,09,1, 12.0,1,1, 10.095, 10586.485, 387.146, 52856.837 24/05/15,18:26:16,16,09,1, 12.0,1,1, 10.095, 10585.025, 387.347, 52856.629 24/05/15,18:26:16,17,09,1, 12.0,1,1, 10.095, 10586.254, 386.813, 52858.106 24/05/15,18:26:16,18,09,1, 12.0,1,1, 10.095, 10585.498, 387.325, 52855.679 24/05/15,18:26:16,19,09,1, 12.0,1,1, 10.095, 10585.054, 387.212, 52857.525 24/05/15,18:26:17,00,09,1, 11.9,1,1, 10.101, 10585.047, 387.212, 52857.525 24/05/15,18:26:17,01,09,1, 11.9,1,1, 10.101, 10586.359, 386.877, 52857.980 24/05/15,18:26:17,02,09,1, 11.9,1,1, 10.101, 10585.463, 387.404, 52855.607 24/05/15,18:26:17,03,09,1, 11.9,1,1, 10.101, 10585.322, 387.236, 52857.798 24/05/15,18:26:17,04,09,1, 11.9,1,1, 10.101, 10586.718, 387.078, 52857.626 24/05/15,18:26:17,05,09,1, 11.9,1,1, 10.101, 10585.301, 387.535, 52856.295 24/05/15,18:26:17,06,09,1, 11.9,1,1, 10.101, 10586.280, 387.004, 52858.729 24/05/15,18:26:17,07,09,1, 11.9,1,1, 10.101, 10586.340, 387.154, 52856.430 24/05/15,18:26:17,08,09,1, 11.9,1,1, 10.101, 10584.999, 387.333, 52856.702 24/05/15,18:26:17,09,09,1, 11.9,1,1, 10.101, 10586.376, 386.861, 52858.044 24/05/15,18:26:17,10,09,1, 11.9,1,1, 10.101, 10585.376, 387.445, 52855.604 24/05/15,18:26:17,11,09,1, 11.9,1,1, 10.101, 10585.311, 387.267, 52857.916 24/05/15,18:26:17,12,09,1, 11.9,1,1, 10.101, 10586.682, 387.135, 52857.550 24/05/15,18:26:17,13,09,1, 11.9,1,1, 10.101, 10585.289, 387.582, 52856.232 24/05/15,18:26:17,14,09,1, 11.9,1,1, 10.101, 10586.284, 387.030, 52858.639 24/05/15,18:26:17,15,09,1, 11.9,1,1, 10.101, 10586.357, 387.143, 52856.297 24/05/15,18:26:17,16,09,1, 11.9,1,1, 10.101, 10585.028, 387.275, 52856.713 24/05/15,18:26:17,17,09,1, 11.9,1,1, 10.101, 10586.386, 386.841, 52858.031 24/05/15,18:26:17,18,09,1, 11.9,1,1, 10.101, 10585.400, 387.418, 52855.633 24/05/15,18:26:17,19,09,1, 11.9,1,1, 10.101, 10585.403, 387.285, 52857.939 24/05/15,18:26:18,00,08,1, 11.9,1,1, 10.094, 10585.397, 387.285, 52857.939 24/05/15,18:26:18,01,08,1, 11.9,1,1, 10.094, 10585.967, 386.835, 52857.186 24/05/15,18:26:18,02,08,1, 11.9,1,1, 10.094, 10585.738, 387.612, 52856.487 24/05/15,18:26:18,03,08,1, 11.9,1,1, 10.094, 10585.712, 387.097, 52857.444 24/05/15,18:26:18,04,08,1, 11.9,1,1, 10.094, 10586.492, 387.208, 52857.452 24/05/15,18:26:18,05,08,1, 11.9,1,1, 10.094, 10585.850, 387.581, 52857.015 24/05/15,18:26:18,06,08,1, 11.9,1,1, 10.094, 10586.147, 386.777, 52857.582 24/05/15,18:26:18,07,08,1, 11.9,1,1, 10.094, 10586.061, 387.297, 52856.565 24/05/15,18:26:18,08,08,1, 11.9,1,1, 10.094, 10585.424, 387.238, 52856.764 24/05/15,18:26:18,09,08,1, 11.9,1,1, 10.094, 10586.046, 386.868, 52857.136 24/05/15,18:26:18,10,08,1, 11.9,1,1, 10.094, 10585.726, 387.652, 52856.656 24/05/15,18:26:18,11,08,1, 11.9,1,1, 10.094, 10585.787, 387.143, 52857.562 24/05/15,18:26:18,12,08,1, 11.9,1,1, 10.094, 10586.455, 387.193, 52857.313 24/05/15,18:26:18,13,08,1, 11.9,1,1, 10.094, 10585.822, 387.557, 52856.905 24/05/15,18:26:18,14,08,1, 11.9,1,1, 10.094, 10586.155, 386.825, 52857.564 24/05/15,18:26:18,15,08,1, 11.9,1,1, 10.094, 10586.047, 387.293, 52856.700 24/05/15,18:26:18,16,08,1, 11.9,1,1, 10.094, 10585.459, 387.205, 52856.735 24/05/15,18:26:18,17,08,1, 11.9,1,1, 10.094, 10586.034, 386.836, 52857.134 24/05/15,18:26:18,18,08,1, 11.9,1,1, 10.094, 10585.766, 387.654, 52856.625 24/05/15,18:26:18,19,08,1, 11.9,1,1, 10.094, 10585.845, 387.099, 52857.593 24/05/15,18:26:19,00,09,1, 11.9,1,1, 10.096, 10585.840, 387.099, 52857.593 24/05/15,18:26:19,01,09,1, 11.9,1,1, 10.096, 10586.163, 387.008, 52857.264 24/05/15,18:26:19,02,09,1, 11.9,1,1, 10.096, 10585.908, 387.684, 52856.697 24/05/15,18:26:19,03,09,1, 11.9,1,1, 10.096, 10586.075, 387.055, 52857.525 24/05/15,18:26:19,04,09,1, 11.9,1,1, 10.096, 10586.527, 387.243, 52857.282 24/05/15,18:26:19,05,09,1, 11.9,1,1, 10.096, 10585.843, 387.474, 52856.972 24/05/15,18:26:19,06,09,1, 11.9,1,1, 10.096, 10586.130, 386.744, 52857.428 24/05/15,18:26:19,07,09,1, 11.9,1,1, 10.096, 10586.007, 387.422, 52856.570 24/05/15,18:26:19,08,09,1, 11.9,1,1, 10.096, 10585.527, 387.242, 52856.981 24/05/15,18:26:19,09,09,1, 11.9,1,1, 10.096, 10586.159, 387.052, 52857.215 24/05/15,18:26:19,10,09,1, 11.9,1,1, 10.096, 10585.885, 387.743, 52856.782 24/05/15,18:26:19,11,09,1, 11.9,1,1, 10.096, 10586.099, 387.065, 52857.676 24/05/15,18:26:19,12,09,1, 11.9,1,1, 10.096, 10586.500, 387.310, 52857.278 24/05/15,18:26:19,13,09,1, 11.9,1,1, 10.096, 10585.801, 387.468, 52856.937 24/05/15,18:26:19,14,09,1, 11.9,1,1, 10.096, 10586.229, 386.781, 52857.400 24/05/15,18:26:19,15,09,1, 11.9,1,1, 10.096, 10585.961, 387.483, 52856.357 24/05/15,18:26:19,16,09,1, 11.9,1,1, 10.096, 10585.543, 387.246, 52856.923 24/05/15,18:26:19,17,09,1, 11.9,1,1, 10.096, 10586.225, 387.038, 52857.364 24/05/15,18:26:19,18,09,1, 11.9,1,1, 10.096, 10585.865, 387.750, 52856.855 24/05/15,18:26:19,19,09,1, 11.9,1,1, 10.096, 10586.087, 386.993, 52857.674 24/05/15,18:26:20,00,10,1, 11.9,1,1, 10.094, 10586.082, 386.993, 52857.674 24/05/15,18:26:20,01,10,1, 11.9,1,1, 10.094, 10586.288, 387.258, 52857.979 24/05/15,18:26:20,02,10,1, 11.9,1,1, 10.094, 10586.468, 387.693, 52856.928 24/05/15,18:26:20,03,10,1, 11.9,1,1, 10.094, 10585.776, 386.924, 52856.910 24/05/15,18:26:20,04,10,1, 11.9,1,1, 10.094, 10586.803, 387.466, 52857.991 24/05/15,18:26:20,05,10,1, 11.9,1,1, 10.094, 10585.965, 387.258, 52856.150 24/05/15,18:26:20,06,10,1, 11.9,1,1, 10.094, 10585.761, 386.814, 52857.294 24/05/15,18:26:20,07,10,1, 11.9,1,1, 10.094, 10586.469, 387.714, 52857.192 24/05/15,18:26:20,08,10,1, 11.9,1,1, 10.094, 10585.422, 387.090, 52856.150 24/05/15,18:26:20,09,10,1, 11.9,1,1, 10.094, 10586.325, 387.306, 52858.071 24/05/15,18:26:20,10,10,1, 11.9,1,1, 10.094, 10586.494, 387.718, 52857.036 24/05/15,18:26:20,11,10,1, 11.9,1,1, 10.094, 10585.813, 386.869, 52856.900 24/05/15,18:26:20,12,10,1, 11.9,1,1, 10.094, 10586.841, 387.452, 52857.841 24/05/15,18:26:20,13,10,1, 11.9,1,1, 10.094, 10585.909, 387.263, 52856.052 24/05/15,18:26:20,14,10,1, 11.9,1,1, 10.094, 10585.795, 386.859, 52857.082 24/05/15,18:26:20,15,10,1, 11.9,1,1, 10.094, 10586.451, 387.658, 52857.066 24/05/15,18:26:20,16,10,1, 11.9,1,1, 10.094, 10585.439, 387.115, 52856.163 24/05/15,18:26:20,17,10,1, 11.9,1,1, 10.094, 10586.419, 387.304, 52857.997 24/05/15,18:26:20,18,10,1, 11.9,1,1, 10.094, 10586.486, 387.719, 52856.934 24/05/15,18:26:20,19,10,1, 11.9,1,1, 10.094, 10585.819, 386.908, 52856.954 24/05/15,18:26:21,00,09,1, 11.8,1,1, 10.093, 10585.815, 386.908, 52856.954 24/05/15,18:26:21,01,09,1, 11.8,1,1, 10.093, 10586.607, 387.292, 52857.249 24/05/15,18:26:21,02,09,1, 11.8,1,1, 10.093, 10586.120, 387.680, 52856.850 24/05/15,18:26:21,03,09,1, 11.8,1,1, 10.093, 10586.436, 386.891, 52857.523 24/05/15,18:26:21,04,09,1, 11.8,1,1, 10.093, 10586.432, 387.388, 52856.862 24/05/15,18:26:21,05,09,1, 11.8,1,1, 10.093, 10585.773, 387.343, 52856.796 24/05/15,18:26:21,06,09,1, 11.8,1,1, 10.093, 10586.260, 386.921, 52857.091 24/05/15,18:26:21,07,09,1, 11.8,1,1, 10.093, 10585.983, 387.684, 52856.419 24/05/15,18:26:21,08,09,1, 11.8,1,1, 10.093, 10585.995, 387.197, 52857.367 24/05/15,18:26:21,09,09,1, 11.8,1,1, 10.093, 10586.621, 387.252, 52857.266 24/05/15,18:26:21,10,09,1, 11.8,1,1, 10.093, 10586.173, 387.687, 52856.932 24/05/15,18:26:21,11,09,1, 11.8,1,1, 10.093, 10586.423, 386.920, 52857.491 24/05/15,18:26:21,12,09,1, 11.8,1,1, 10.093, 10586.385, 387.407, 52856.708 24/05/15,18:26:21,13,09,1, 11.8,1,1, 10.093, 10585.731, 387.342, 52856.739 24/05/15,18:26:21,14,09,1, 11.8,1,1, 10.093, 10586.275, 386.905, 52857.086 24/05/15,18:26:21,15,09,1, 11.8,1,1, 10.093, 10586.019, 387.718, 52856.550 24/05/15,18:26:21,16,09,1, 11.8,1,1, 10.093, 10586.072, 387.222, 52857.411 24/05/15,18:26:21,17,09,1, 11.8,1,1, 10.093, 10586.689, 387.287, 52857.264 24/05/15,18:26:21,18,09,1, 11.8,1,1, 10.093, 10586.124, 387.682, 52857.001 24/05/15,18:26:21,19,09,1, 11.8,1,1, 10.093, 10586.457, 386.845, 52857.443 24/05/15,18:26:22,00,10,1, 11.9,1,1, 10.097, 10586.457, 386.845, 52857.443 24/05/15,18:26:22,01,10,1, 11.9,1,1, 10.097, 10586.803, 387.353, 52857.137 24/05/15,18:26:22,02,10,1, 11.9,1,1, 10.097, 10586.116, 387.599, 52856.792 24/05/15,18:26:22,03,10,1, 11.9,1,1, 10.097, 10586.465, 386.861, 52857.218 24/05/15,18:26:22,04,10,1, 11.9,1,1, 10.097, 10586.299, 387.532, 52856.621 24/05/15,18:26:22,05,10,1, 11.9,1,1, 10.097, 10585.816, 387.317, 52856.876 24/05/15,18:26:22,06,10,1, 11.9,1,1, 10.097, 10586.371, 387.048, 52857.141 24/05/15,18:26:22,07,10,1, 11.9,1,1, 10.097, 10586.179, 387.813, 52856.708 24/05/15,18:26:22,08,10,1, 11.9,1,1, 10.097, 10586.336, 387.146, 52857.582 24/05/15,18:26:22,09,10,1, 11.9,1,1, 10.097, 10586.795, 387.327, 52857.273 24/05/15,18:26:22,10,10,1, 11.9,1,1, 10.097, 10586.113, 387.580, 52856.911 24/05/15,18:26:22,11,10,1, 11.9,1,1, 10.097, 10586.419, 386.842, 52857.263 24/05/15,18:26:22,12,10,1, 11.9,1,1, 10.097, 10586.262, 387.545, 52856.520 24/05/15,18:26:22,13,10,1, 11.9,1,1, 10.097, 10585.760, 387.305, 52856.900 24/05/15,18:26:22,14,10,1, 11.9,1,1, 10.097, 10586.451, 387.107, 52857.151 24/05/15,18:26:22,15,10,1, 11.9,1,1, 10.097, 10586.172, 387.819, 52856.813 24/05/15,18:26:22,16,10,1, 11.9,1,1, 10.097, 10586.312, 387.152, 52857.666 24/05/15,18:26:22,17,10,1, 11.9,1,1, 10.097, 10586.764, 387.354, 52857.175 24/05/15,18:26:22,18,10,1, 11.9,1,1, 10.097, 10586.131, 387.568, 52856.873 24/05/15,18:26:22,19,10,1, 11.9,1,1, 10.097, 10586.434, 386.837, 52857.225 24/05/15,18:26:23,00,10,1, 11.9,1,1, 10.095, 10586.432, 386.837, 52857.225 24/05/15,18:26:23,01,10,1, 11.9,1,1, 10.095, 10586.796, 387.371, 52856.922 24/05/15,18:26:23,02,10,1, 11.9,1,1, 10.095, 10586.047, 387.464, 52856.768 24/05/15,18:26:23,03,10,1, 11.9,1,1, 10.095, 10586.367, 386.870, 52857.050 24/05/15,18:26:23,04,10,1, 11.9,1,1, 10.095, 10586.180, 387.655, 52856.376 24/05/15,18:26:23,05,10,1, 11.9,1,1, 10.095, 10585.946, 387.368, 52857.125 24/05/15,18:26:23,06,10,1, 11.9,1,1, 10.095, 10586.652, 387.230, 52857.301 24/05/15,18:26:23,07,10,1, 11.9,1,1, 10.095, 10586.299, 387.799, 52856.899 24/05/15,18:26:23,08,10,1, 11.9,1,1, 10.095, 10586.511, 387.062, 52857.526 24/05/15,18:26:23,09,10,1, 11.9,1,1, 10.095, 10586.774, 387.377, 52857.008 24/05/15,18:26:23,10,10,1, 11.9,1,1, 10.095, 10586.032, 387.444, 52856.791 24/05/15,18:26:23,11,10,1, 11.9,1,1, 10.095, 10586.417, 386.860, 52857.065 24/05/15,18:26:23,12,10,1, 11.9,1,1, 10.095, 10586.185, 387.625, 52856.385 24/05/15,18:26:23,13,10,1, 11.9,1,1, 10.095, 10585.931, 387.236, 52857.129 24/05/15,18:26:23,14,10,1, 11.9,1,1, 10.095, 10586.688, 387.206, 52857.238 24/05/15,18:26:23,15,10,1, 11.9,1,1, 10.095, 10586.331, 387.768, 52856.841 24/05/15,18:26:23,16,10,1, 11.9,1,1, 10.095, 10586.566, 386.987, 52857.443 24/05/15,18:26:23,17,10,1, 11.9,1,1, 10.095, 10586.740, 387.369, 52856.903 24/05/15,18:26:23,18,10,1, 11.9,1,1, 10.095, 10585.953, 387.419, 52856.746 24/05/15,18:26:23,19,10,1, 11.9,1,1, 10.095, 10586.407, 386.843, 52857.075 24/05/15,18:26:24,00,10,1, 11.9,1,1, 10.096, 10586.399, 386.843, 52857.075 24/05/15,18:26:24,01,10,1, 11.9,1,1, 10.096, 10586.643, 387.430, 52856.602 24/05/15,18:26:24,02,10,1, 11.9,1,1, 10.096, 10585.905, 387.319, 52856.702 24/05/15,18:26:24,03,10,1, 11.9,1,1, 10.096, 10586.478, 386.967, 52857.069 24/05/15,18:26:24,04,10,1, 11.9,1,1, 10.096, 10586.249, 387.699, 52856.500 24/05/15,18:26:24,05,10,1, 11.9,1,1, 10.096, 10586.254, 387.208, 52857.311 24/05/15,18:26:24,06,10,1, 11.9,1,1, 10.096, 10586.833, 387.259, 52857.140 24/05/15,18:26:24,07,10,1, 11.9,1,1, 10.096, 10586.393, 387.692, 52856.884 24/05/15,18:26:24,08,10,1, 11.9,1,1, 10.096, 10586.607, 386.928, 52857.410 24/05/15,18:26:24,09,10,1, 11.9,1,1, 10.096, 10586.565, 387.420, 52856.622 24/05/15,18:26:24,10,10,1, 11.9,1,1, 10.096, 10585.929, 387.340, 52856.559 24/05/15,18:26:24,11,10,1, 11.9,1,1, 10.096, 10586.451, 386.950, 52856.893 24/05/15,18:26:24,12,10,1, 11.9,1,1, 10.096, 10586.232, 387.790, 52856.554 24/05/15,18:26:24,13,10,1, 11.9,1,1, 10.096, 10586.232, 387.221, 52857.367 24/05/15,18:26:24,14,10,1, 11.9,1,1, 10.096, 10586.855, 387.301, 52857.261 24/05/15,18:26:24,15,10,1, 11.9,1,1, 10.096, 10586.325, 387.680, 52856.894 24/05/15,18:26:24,16,10,1, 11.9,1,1, 10.096, 10586.636, 386.874, 52857.371 24/05/15,18:26:24,17,10,1, 11.9,1,1, 10.096, 10586.571, 387.428, 52856.609 24/05/15,18:26:24,18,10,1, 11.9,1,1, 10.096, 10585.965, 387.365, 52856.669 24/05/15,18:26:24,19,10,1, 11.9,1,1, 10.096, 10586.440, 386.976, 52857.038 24/05/15,18:26:25,00,08,1, 11.9,1,1, 10.092, 10586.432, 386.976, 52857.038 24/05/15,18:26:25,01,08,1, 11.9,1,1, 10.092, 10586.472, 387.546, 52856.464 24/05/15,18:26:25,02,08,1, 11.9,1,1, 10.092, 10585.994, 387.308, 52856.775 24/05/15,18:26:25,03,08,1, 11.9,1,1, 10.092, 10586.554, 387.090, 52857.029 24/05/15,18:26:25,04,08,1, 11.9,1,1, 10.092, 10586.415, 387.826, 52856.639 24/05/15,18:26:25,05,08,1, 11.9,1,1, 10.092, 10586.537, 387.123, 52857.395 24/05/15,18:26:25,06,08,1, 11.9,1,1, 10.092, 10587.016, 387.343, 52857.171 24/05/15,18:26:25,07,08,1, 11.9,1,1, 10.092, 10586.401, 387.575, 52856.881 24/05/15,18:26:25,08,08,1, 11.9,1,1, 10.092, 10586.568, 386.816, 52857.145 24/05/15,18:26:25,09,08,1, 11.9,1,1, 10.092, 10586.462, 387.530, 52856.385 24/05/15,18:26:25,10,08,1, 11.9,1,1, 10.092, 10586.037, 387.305, 52856.791 24/05/15,18:26:25,11,08,1, 11.9,1,1, 10.092, 10586.570, 387.101, 52857.057 24/05/15,18:26:25,12,08,1, 11.9,1,1, 10.092, 10586.377, 387.861, 52856.778 24/05/15,18:26:25,13,08,1, 11.9,1,1, 10.092, 10586.610, 387.128, 52857.417 24/05/15,18:26:25,14,08,1, 11.9,1,1, 10.092, 10586.972, 387.333, 52856.995 24/05/15,18:26:25,15,08,1, 11.9,1,1, 10.092, 10586.346, 387.578, 52856.811 24/05/15,18:26:25,16,08,1, 11.9,1,1, 10.092, 10586.604, 386.882, 52857.220 24/05/15,18:26:25,17,08,1, 11.9,1,1, 10.092, 10586.423, 387.551, 52856.395 24/05/15,18:26:25,18,08,1, 11.9,1,1, 10.092, 10586.074, 387.316, 52856.782 24/05/15,18:26:25,19,08,1, 11.9,1,1, 10.092, 10586.625, 387.115, 52857.155 24/05/15,18:26:26,00,09,1, 11.9,1,1, 10.095, 10586.624, 387.115, 52857.155 24/05/15,18:26:26,01,09,1, 11.9,1,1, 10.095, 10586.381, 387.611, 52856.372 24/05/15,18:26:26,02,09,1, 11.9,1,1, 10.095, 10586.111, 387.278, 52856.871 24/05/15,18:26:26,03,09,1, 11.9,1,1, 10.095, 10586.826, 387.236, 52857.138 24/05/15,18:26:26,04,09,1, 11.9,1,1, 10.095, 10586.534, 387.825, 52856.818 24/05/15,18:26:26,05,09,1, 11.9,1,1, 10.095, 10586.720, 387.051, 52857.539 24/05/15,18:26:26,06,09,1, 11.9,1,1, 10.095, 10586.957, 387.380, 52856.915 24/05/15,18:26:26,07,09,1, 11.9,1,1, 10.095, 10586.338, 387.443, 52856.651 24/05/15,18:26:26,08,09,1, 11.9,1,1, 10.095, 10586.630, 386.837, 52857.018 24/05/15,18:26:26,09,09,1, 11.9,1,1, 10.095, 10586.382, 387.598, 52856.317 24/05/15,18:26:26,10,09,1, 11.9,1,1, 10.095, 10586.165, 387.287, 52856.896 24/05/15,18:26:26,11,09,1, 11.9,1,1, 10.095, 10586.907, 387.216, 52857.119 24/05/15,18:26:26,12,09,1, 11.9,1,1, 10.095, 10586.536, 387.822, 52856.727 24/05/15,18:26:26,13,09,1, 11.9,1,1, 10.095, 10586.806, 387.055, 52857.398 24/05/15,18:26:26,14,09,1, 11.9,1,1, 10.095, 10586.980, 387.410, 52856.937 24/05/15,18:26:26,15,09,1, 11.9,1,1, 10.095, 10586.295, 387.486, 52856.639 24/05/15,18:26:26,16,09,1, 11.9,1,1, 10.095, 10586.640, 386.853, 52856.913 24/05/15,18:26:26,17,09,1, 11.9,1,1, 10.095, 10586.367, 387.625, 52856.224 24/05/15,18:26:26,18,09,1, 11.9,1,1, 10.095, 10586.245, 387.263, 52856.906 24/05/15,18:26:26,19,09,1, 11.9,1,1, 10.095, 10586.893, 387.216, 52857.141 24/05/15,18:26:27,00,09,1, 11.9,1,1, 10.095, 10586.891, 387.216, 52857.141 24/05/15,18:26:27,01,09,1, 11.9,1,1, 10.095, 10586.483, 387.763, 52856.357 24/05/15,18:26:27,02,09,1, 11.9,1,1, 10.095, 10586.452, 387.247, 52857.085 24/05/15,18:26:27,03,09,1, 11.9,1,1, 10.095, 10587.106, 387.311, 52857.181 24/05/15,18:26:27,04,09,1, 11.9,1,1, 10.095, 10586.688, 387.736, 52856.887 24/05/15,18:26:27,05,09,1, 11.9,1,1, 10.095, 10586.858, 386.915, 52857.286 24/05/15,18:26:27,06,09,1, 11.9,1,1, 10.095, 10587.011, 387.411, 52856.664 24/05/15,18:26:27,07,09,1, 11.9,1,1, 10.095, 10586.273, 387.378, 52856.648 24/05/15,18:26:27,08,09,1, 11.9,1,1, 10.095, 10586.704, 386.894, 52856.809 24/05/15,18:26:27,09,09,1, 11.9,1,1, 10.095, 10586.580, 387.732, 52856.323 24/05/15,18:26:27,10,09,1, 11.9,1,1, 10.095, 10586.487, 387.220, 52857.021 24/05/15,18:26:27,11,09,1, 11.9,1,1, 10.095, 10587.074, 387.293, 52857.189 24/05/15,18:26:27,12,09,1, 11.9,1,1, 10.095, 10586.678, 387.743, 52856.883 24/05/15,18:26:27,13,09,1, 11.9,1,1, 10.095, 10586.892, 386.891, 52857.253 24/05/15,18:26:27,14,09,1, 11.9,1,1, 10.095, 10586.960, 387.428, 52856.564 24/05/15,18:26:27,15,09,1, 11.9,1,1, 10.095, 10586.358, 387.370, 52856.549 24/05/15,18:26:27,16,09,1, 11.9,1,1, 10.095, 10586.761, 386.941, 52856.905 24/05/15,18:26:27,17,09,1, 11.9,1,1, 10.095, 10586.536, 387.741, 52856.455 24/05/15,18:26:27,18,09,1, 11.9,1,1, 10.095, 10586.485, 387.218, 52857.131 24/05/15,18:26:27,19,09,1, 11.9,1,1, 10.095, 10587.160, 387.280, 52857.137 24/05/15,18:26:28,00,09,1, 11.9,1,1, 10.092, 10587.158, 387.280, 52857.137 24/05/15,18:26:28,01,09,1, 11.9,1,1, 10.092, 10586.650, 387.837, 52856.446 24/05/15,18:26:28,02,09,1, 11.9,1,1, 10.092, 10586.726, 387.154, 52857.174 24/05/15,18:26:28,03,09,1, 11.9,1,1, 10.092, 10587.336, 387.361, 52857.028 24/05/15,18:26:28,04,09,1, 11.9,1,1, 10.092, 10586.773, 387.629, 52856.839 24/05/15,18:26:28,05,09,1, 11.9,1,1, 10.092, 10586.971, 386.857, 52857.131 24/05/15,18:26:28,06,09,1, 11.9,1,1, 10.092, 10586.851, 387.468, 52856.339 24/05/15,18:26:28,07,09,1, 11.9,1,1, 10.092, 10586.341, 387.301, 52856.556 24/05/15,18:26:28,08,09,1, 11.9,1,1, 10.092, 10586.929, 387.012, 52856.854 24/05/15,18:26:28,09,09,1, 11.9,1,1, 10.092, 10586.664, 387.792, 52856.579 24/05/15,18:26:28,10,09,1, 11.9,1,1, 10.092, 10586.779, 387.178, 52857.258 24/05/15,18:26:28,11,09,1, 11.9,1,1, 10.092, 10587.288, 387.361, 52857.081 24/05/15,18:26:28,12,09,1, 11.9,1,1, 10.092, 10586.743, 387.591, 52856.759 24/05/15,18:26:28,13,09,1, 11.9,1,1, 10.092, 10586.972, 386.831, 52857.232 24/05/15,18:26:28,14,09,1, 11.9,1,1, 10.092, 10586.866, 387.434, 52856.371 24/05/15,18:26:28,15,09,1, 11.9,1,1, 10.092, 10586.362, 387.287, 52856.506 24/05/15,18:26:28,16,09,1, 11.9,1,1, 10.092, 10586.900, 387.015, 52856.866 24/05/15,18:26:28,17,09,1, 11.9,1,1, 10.092, 10586.713, 387.825, 52856.527 24/05/15,18:26:28,18,09,1, 11.9,1,1, 10.092, 10586.770, 387.161, 52857.204 24/05/15,18:26:28,19,09,1, 11.9,1,1, 10.092, 10587.342, 387.299, 52856.894 24/05/15,18:26:29,00,09,1, 11.8,1,1, 10.091, 10587.342, 387.299, 52856.894 24/05/15,18:26:29,01,09,1, 11.8,1,1, 10.091, 10586.338, 387.678, 52855.525 24/05/15,18:26:29,02,09,1, 11.8,1,1, 10.091, 10587.171, 387.205, 52858.267 24/05/15,18:26:29,03,09,1, 11.8,1,1, 10.091, 10587.687, 387.312, 52856.546 24/05/15,18:26:29,04,09,1, 11.8,1,1, 10.091, 10586.190, 387.453, 52856.222 24/05/15,18:26:29,05,09,1, 11.8,1,1, 10.091, 10587.448, 386.964, 52857.913 24/05/15,18:26:29,06,09,1, 11.8,1,1, 10.091, 10586.716, 387.410, 52855.266 24/05/15,18:26:29,07,09,1, 11.8,1,1, 10.091, 10586.175, 387.344, 52857.040 24/05/15,18:26:29,08,09,1, 11.8,1,1, 10.091, 10587.625, 387.174, 52857.323 24/05/15,18:26:29,09,09,1, 11.8,1,1, 10.091, 10586.417, 387.701, 52855.765 24/05/15,18:26:29,10,09,1, 11.8,1,1, 10.091, 10587.121, 387.230, 52858.292 24/05/15,18:26:29,11,09,1, 11.8,1,1, 10.091, 10587.675, 387.322, 52856.512 24/05/15,18:26:29,12,09,1, 11.8,1,1, 10.091, 10586.196, 387.477, 52856.277 24/05/15,18:26:29,13,09,1, 11.8,1,1, 10.091, 10587.484, 386.974, 52857.921 24/05/15,18:26:29,14,09,1, 11.8,1,1, 10.091, 10586.700, 387.434, 52855.310 24/05/15,18:26:29,15,09,1, 11.8,1,1, 10.091, 10586.171, 387.327, 52857.052 24/05/15,18:26:29,16,09,1, 11.8,1,1, 10.091, 10587.656, 387.202, 52857.296 24/05/15,18:26:29,17,09,1, 11.8,1,1, 10.091, 10586.438, 387.674, 52855.772 24/05/15,18:26:29,18,09,1, 11.8,1,1, 10.091, 10587.174, 387.187, 52858.227 24/05/15,18:26:29,19,09,1, 11.8,1,1, 10.091, 10587.641, 387.295, 52856.424 24/05/15,18:26:30,00,09,1, 11.9,1,1, 10.097, 10587.634, 387.295, 52856.424 24/05/15,18:26:30,01,09,1, 11.9,1,1, 10.097, 10586.511, 387.673, 52855.842 24/05/15,18:26:30,02,09,1, 11.9,1,1, 10.097, 10587.374, 387.165, 52858.140 24/05/15,18:26:30,03,09,1, 11.9,1,1, 10.097, 10587.627, 387.281, 52856.216 24/05/15,18:26:30,04,09,1, 11.9,1,1, 10.097, 10586.212, 387.397, 52856.238 24/05/15,18:26:30,05,09,1, 11.9,1,1, 10.097, 10587.513, 386.906, 52857.619 24/05/15,18:26:30,06,09,1, 11.9,1,1, 10.097, 10586.642, 387.463, 52855.208 24/05/15,18:26:30,07,09,1, 11.9,1,1, 10.097, 10586.421, 387.317, 52857.237 24/05/15,18:26:30,08,09,1, 11.9,1,1, 10.097, 10587.830, 387.221, 52857.186 24/05/15,18:26:30,09,09,1, 11.9,1,1, 10.097, 10586.483, 387.672, 52855.848 24/05/15,18:26:30,10,09,1, 11.9,1,1, 10.097, 10587.378, 387.099, 52858.318 24/05/15,18:26:30,11,09,1, 11.9,1,1, 10.097, 10587.627, 387.253, 52856.207 24/05/15,18:26:30,12,09,1, 11.9,1,1, 10.097, 10586.189, 387.436, 52856.296 24/05/15,18:26:30,13,09,1, 11.9,1,1, 10.097, 10587.587, 386.944, 52857.662 24/05/15,18:26:30,14,09,1, 11.9,1,1, 10.097, 10586.621, 387.481, 52855.143 24/05/15,18:26:30,15,09,1, 11.9,1,1, 10.097, 10586.480, 387.364, 52857.354 24/05/15,18:26:30,16,09,1, 11.9,1,1, 10.097, 10587.870, 387.229, 52857.295 24/05/15,18:26:30,17,09,1, 11.9,1,1, 10.097, 10586.440, 387.665, 52855.833 24/05/15,18:26:30,18,09,1, 11.9,1,1, 10.097, 10587.403, 387.132, 52858.315 24/05/15,18:26:30,19,09,1, 11.9,1,1, 10.097, 10587.564, 387.267, 52856.126 24/05/15,18:26:31,00,09,1, 11.9,1,1, 10.095, 10587.559, 387.267, 52856.126 24/05/15,18:26:31,01,09,1, 11.9,1,1, 10.095, 10586.565, 387.642, 52855.996 24/05/15,18:26:31,02,09,1, 11.9,1,1, 10.095, 10587.579, 387.089, 52858.232 24/05/15,18:26:31,03,09,1, 11.9,1,1, 10.095, 10587.490, 387.279, 52855.863 24/05/15,18:26:31,04,09,1, 11.9,1,1, 10.095, 10586.264, 387.376, 52856.267 24/05/15,18:26:31,05,09,1, 11.9,1,1, 10.095, 10587.637, 386.971, 52857.436 24/05/15,18:26:31,06,09,1, 11.9,1,1, 10.095, 10586.676, 387.539, 52855.201 24/05/15,18:26:31,07,09,1, 11.9,1,1, 10.095, 10586.703, 387.375, 52857.545 24/05/15,18:26:31,08,09,1, 11.9,1,1, 10.095, 10587.935, 387.234, 52857.028 24/05/15,18:26:31,09,09,1, 11.9,1,1, 10.095, 10586.590, 387.672, 52855.915 24/05/15,18:26:31,10,09,1, 11.9,1,1, 10.095, 10587.565, 387.046, 52858.084 24/05/15,18:26:31,11,09,1, 11.9,1,1, 10.095, 10587.504, 387.246, 52855.705 24/05/15,18:26:31,12,09,1, 11.9,1,1, 10.095, 10586.316, 387.392, 52856.368 24/05/15,18:26:31,13,09,1, 11.9,1,1, 10.095, 10587.678, 387.001, 52857.668 24/05/15,18:26:31,14,09,1, 11.9,1,1, 10.095, 10586.646, 387.642, 52855.309 24/05/15,18:26:31,15,09,1, 11.9,1,1, 10.095, 10586.739, 387.359, 52857.607 24/05/15,18:26:31,16,09,1, 11.9,1,1, 10.095, 10588.032, 387.301, 52857.028 24/05/15,18:26:31,17,09,1, 11.9,1,1, 10.095, 10586.576, 387.644, 52855.861 24/05/15,18:26:31,18,09,1, 11.9,1,1, 10.095, 10587.614, 387.055, 52858.244 24/05/15,18:26:31,19,09,1, 11.9,1,1, 10.095, 10587.480, 387.301, 52855.896 24/05/15,18:26:32,00,08,1, 12.0,1,1, 10.096, 10587.475, 387.301, 52855.896 24/05/15,18:26:32,01,08,1, 12.0,1,1, 10.096, 10586.555, 387.622, 52855.988 24/05/15,18:26:32,02,08,1, 12.0,1,1, 10.096, 10587.736, 387.011, 52858.104 24/05/15,18:26:32,03,08,1, 12.0,1,1, 10.096, 10587.400, 387.343, 52855.621 24/05/15,18:26:32,04,08,1, 12.0,1,1, 10.096, 10586.327, 387.380, 52856.433 24/05/15,18:26:32,05,08,1, 12.0,1,1, 10.096, 10587.713, 387.042, 52857.337 24/05/15,18:26:32,06,08,1, 12.0,1,1, 10.096, 10586.698, 387.604, 52855.288 24/05/15,18:26:32,07,08,1, 12.0,1,1, 10.096, 10586.998, 387.315, 52857.729 24/05/15,18:26:32,08,08,1, 12.0,1,1, 10.096, 10588.043, 387.331, 52856.877 24/05/15,18:26:32,09,08,1, 12.0,1,1, 10.096, 10586.650, 387.583, 52855.936 24/05/15,18:26:32,10,08,1, 12.0,1,1, 10.096, 10587.751, 387.035, 52858.150 24/05/15,18:26:32,11,08,1, 12.0,1,1, 10.096, 10587.408, 387.293, 52855.554 24/05/15,18:26:32,12,08,1, 12.0,1,1, 10.096, 10586.319, 387.369, 52856.452 24/05/15,18:26:32,13,08,1, 12.0,1,1, 10.096, 10587.793, 387.053, 52857.360 24/05/15,18:26:32,14,08,1, 12.0,1,1, 10.096, 10586.729, 387.634, 52855.231 24/05/15,18:26:32,15,08,1, 12.0,1,1, 10.096, 10587.032, 387.334, 52857.744 24/05/15,18:26:32,16,08,1, 12.0,1,1, 10.096, 10588.096, 387.246, 52856.829 24/05/15,18:26:32,17,08,1, 12.0,1,1, 10.096, 10586.630, 387.594, 52856.019 24/05/15,18:26:32,18,08,1, 12.0,1,1, 10.096, 10587.725, 387.077, 52858.220 24/05/15,18:26:32,19,08,1, 12.0,1,1, 10.096, 10587.364, 387.358, 52855.493 24/05/15,18:26:33,00,08,1, 11.9,1,1, 10.095, 10587.358, 387.358, 52855.493 24/05/15,18:26:33,01,08,1, 11.9,1,1, 10.095, 10586.639, 387.577, 52856.039 24/05/15,18:26:33,02,08,1, 11.9,1,1, 10.095, 10587.808, 387.003, 52857.936 24/05/15,18:26:33,03,08,1, 11.9,1,1, 10.095, 10587.301, 387.333, 52855.465 24/05/15,18:26:33,04,08,1, 11.9,1,1, 10.095, 10586.429, 387.403, 52856.625 24/05/15,18:26:33,05,08,1, 11.9,1,1, 10.095, 10587.898, 387.105, 52857.378 24/05/15,18:26:33,06,08,1, 11.9,1,1, 10.095, 10586.784, 387.650, 52855.411 24/05/15,18:26:33,07,08,1, 11.9,1,1, 10.095, 10587.201, 387.287, 52857.929 24/05/15,18:26:33,08,08,1, 11.9,1,1, 10.095, 10588.136, 387.290, 52856.616 24/05/15,18:26:33,09,08,1, 11.9,1,1, 10.095, 10586.731, 387.623, 52856.128 24/05/15,18:26:33,10,08,1, 11.9,1,1, 10.095, 10587.766, 386.990, 52858.021 24/05/15,18:26:33,11,08,1, 11.9,1,1, 10.095, 10587.272, 387.399, 52855.455 24/05/15,18:26:33,12,08,1, 11.9,1,1, 10.095, 10586.411, 387.373, 52856.641 24/05/15,18:26:33,13,08,1, 11.9,1,1, 10.095, 10587.913, 387.118, 52857.364 24/05/15,18:26:33,14,08,1, 11.9,1,1, 10.095, 10586.786, 387.714, 52855.433 24/05/15,18:26:33,15,08,1, 11.9,1,1, 10.095, 10587.281, 387.301, 52857.925 24/05/15,18:26:33,16,08,1, 11.9,1,1, 10.095, 10588.156, 387.305, 52856.641 24/05/15,18:26:33,17,08,1, 11.9,1,1, 10.095, 10586.658, 387.574, 52856.039 24/05/15,18:26:33,18,08,1, 11.9,1,1, 10.095, 10587.841, 386.955, 52857.823 24/05/15,18:26:33,19,08,1, 11.9,1,1, 10.095, 10587.318, 387.426, 52855.384 24/05/15,18:26:34,00,09,1, 11.9,1,1, 10.096, 10587.317, 387.426, 52855.384 24/05/15,18:26:34,01,09,1, 11.9,1,1, 10.096, 10586.475, 387.418, 52855.367 24/05/15,18:26:34,02,09,1, 11.9,1,1, 10.096, 10587.973, 386.896, 52857.606 24/05/15,18:26:34,03,09,1, 11.9,1,1, 10.096, 10587.426, 387.412, 52855.629 24/05/15,18:26:34,04,09,1, 11.9,1,1, 10.096, 10586.235, 387.324, 52856.385 24/05/15,18:26:34,05,09,1, 11.9,1,1, 10.096, 10588.102, 387.143, 52857.010 24/05/15,18:26:34,06,09,1, 11.9,1,1, 10.096, 10586.954, 387.743, 52855.512 24/05/15,18:26:34,07,09,1, 11.9,1,1, 10.096, 10587.293, 387.269, 52858.048 24/05/15,18:26:34,08,09,1, 11.9,1,1, 10.096, 10588.418, 387.286, 52856.867 24/05/15,18:26:34,09,09,1, 11.9,1,1, 10.096, 10586.559, 387.450, 52855.538 24/05/15,18:26:34,10,09,1, 11.9,1,1, 10.096, 10587.863, 387.000, 52858.172 24/05/15,18:26:34,11,09,1, 11.9,1,1, 10.096, 10587.508, 387.387, 52855.206 24/05/15,18:26:34,12,09,1, 11.9,1,1, 10.096, 10586.291, 387.394, 52856.403 24/05/15,18:26:34,13,09,1, 11.9,1,1, 10.096, 10588.230, 387.191, 52857.896 24/05/15,18:26:34,14,09,1, 11.9,1,1, 10.096, 10586.923, 387.608, 52855.086 24/05/15,18:26:34,15,09,1, 11.9,1,1, 10.096, 10587.297, 387.271, 52858.005 24/05/15,18:26:34,16,09,1, 11.9,1,1, 10.096, 10588.487, 387.365, 52856.760 24/05/15,18:26:34,17,09,1, 11.9,1,1, 10.096, 10586.576, 387.415, 52855.476 24/05/15,18:26:34,18,09,1, 11.9,1,1, 10.096, 10587.871, 386.980, 52858.226 24/05/15,18:26:34,19,09,1, 11.9,1,1, 10.096, 10587.458, 387.380, 52855.213 24/05/15,18:26:35,00,11,1, 11.8,1,1, 10.093, 10587.450, 387.380, 52855.213 24/05/15,18:26:35,01,11,1, 11.8,1,1, 10.093, 10586.749, 387.537, 52855.969 24/05/15,18:26:35,02,11,1, 11.8,1,1, 10.093, 10588.008, 386.949, 52857.652 24/05/15,18:26:35,03,11,1, 11.8,1,1, 10.093, 10587.223, 387.492, 52855.233 24/05/15,18:26:35,04,11,1, 11.8,1,1, 10.093, 10586.756, 387.417, 52857.002 24/05/15,18:26:35,05,11,1, 11.8,1,1, 10.093, 10588.226, 387.214, 52857.157 24/05/15,18:26:35,06,11,1, 11.8,1,1, 10.093, 10586.953, 387.676, 52855.373 24/05/15,18:26:35,07,11,1, 11.8,1,1, 10.093, 10587.744, 387.226, 52858.028 24/05/15,18:26:35,08,11,1, 11.8,1,1, 10.093, 10588.169, 387.309, 52856.289 24/05/15,18:26:35,09,11,1, 11.8,1,1, 10.093, 10586.754, 387.523, 52856.040 24/05/15,18:26:35,10,11,1, 11.8,1,1, 10.093, 10588.038, 386.992, 52857.686 24/05/15,18:26:35,11,11,1, 11.8,1,1, 10.093, 10587.239, 387.441, 52855.180 24/05/15,18:26:35,12,11,1, 11.8,1,1, 10.093, 10586.747, 387.334, 52857.010 24/05/15,18:26:35,13,11,1, 11.8,1,1, 10.093, 10588.161, 387.222, 52857.077 24/05/15,18:26:35,14,11,1, 11.8,1,1, 10.093, 10586.938, 387.722, 52855.458 24/05/15,18:26:35,15,11,1, 11.8,1,1, 10.093, 10587.766, 387.234, 52858.050 24/05/15,18:26:35,16,11,1, 11.8,1,1, 10.093, 10588.194, 387.312, 52856.307 24/05/15,18:26:35,17,11,1, 11.8,1,1, 10.093, 10586.758, 387.516, 52856.115 24/05/15,18:26:35,18,11,1, 11.8,1,1, 10.093, 10587.991, 386.978, 52857.662 24/05/15,18:26:35,19,11,1, 11.8,1,1, 10.093, 10587.245, 387.443, 52855.153 24/05/15,18:26:36,00,10,1, 11.9,1,1, 10.097, 10587.242, 387.443, 52855.153 24/05/15,18:26:36,01,10,1, 11.9,1,1, 10.097, 10586.502, 387.453, 52855.868 24/05/15,18:26:36,02,10,1, 11.9,1,1, 10.097, 10588.350, 387.047, 52857.925 24/05/15,18:26:36,03,10,1, 11.9,1,1, 10.097, 10587.144, 387.396, 52854.539 24/05/15,18:26:36,04,10,1, 11.9,1,1, 10.097, 10586.828, 387.430, 52857.323 24/05/15,18:26:36,05,10,1, 11.9,1,1, 10.097, 10588.646, 387.202, 52857.192 24/05/15,18:26:36,06,10,1, 11.9,1,1, 10.097, 10586.812, 387.622, 52855.111 24/05/15,18:26:36,07,10,1, 11.9,1,1, 10.097, 10587.985, 387.266, 52858.516 24/05/15,18:26:36,08,10,1, 11.9,1,1, 10.097, 10588.309, 387.234, 52855.756 24/05/15,18:26:36,09,10,1, 11.9,1,1, 10.097, 10586.516, 387.443, 52855.891 24/05/15,18:26:36,10,10,1, 11.9,1,1, 10.097, 10588.365, 387.028, 52857.990 24/05/15,18:26:36,11,10,1, 11.9,1,1, 10.097, 10587.142, 387.451, 52854.580 24/05/15,18:26:36,12,10,1, 11.9,1,1, 10.097, 10586.804, 387.448, 52857.343 24/05/15,18:26:36,13,10,1, 11.9,1,1, 10.097, 10588.629, 387.212, 52857.115 24/05/15,18:26:36,14,10,1, 11.9,1,1, 10.097, 10586.750, 387.678, 52855.051 24/05/15,18:26:36,15,10,1, 11.9,1,1, 10.097, 10588.058, 387.267, 52858.534 24/05/15,18:26:36,16,10,1, 11.9,1,1, 10.097, 10588.334, 387.246, 52855.715 24/05/15,18:26:36,17,10,1, 11.9,1,1, 10.097, 10586.559, 387.427, 52855.814 24/05/15,18:26:36,18,10,1, 11.9,1,1, 10.097, 10588.380, 387.019, 52857.902 24/05/15,18:26:36,19,10,1, 11.9,1,1, 10.097, 10587.182, 387.463, 52854.553 24/05/15,18:26:37,00,10,1, 11.9,1,1, 10.093, 10587.175, 387.463, 52854.553 24/05/15,18:26:37,01,10,1, 11.9,1,1, 10.093, 10586.591, 387.455, 52855.982 24/05/15,18:26:37,02,10,1, 11.9,1,1, 10.093, 10588.502, 387.069, 52857.835 24/05/15,18:26:37,03,10,1, 11.9,1,1, 10.093, 10587.177, 387.508, 52854.514 24/05/15,18:26:37,04,10,1, 11.9,1,1, 10.093, 10587.053, 387.421, 52857.490 24/05/15,18:26:37,05,10,1, 11.9,1,1, 10.093, 10588.754, 387.297, 52857.049 24/05/15,18:26:37,06,10,1, 11.9,1,1, 10.093, 10586.868, 387.648, 52855.108 24/05/15,18:26:37,07,10,1, 11.9,1,1, 10.093, 10588.171, 387.175, 52858.494 24/05/15,18:26:37,08,10,1, 11.9,1,1, 10.093, 10588.351, 387.250, 52855.519 24/05/15,18:26:37,09,10,1, 11.9,1,1, 10.093, 10586.626, 387.440, 52856.014 24/05/15,18:26:37,10,10,1, 11.9,1,1, 10.093, 10588.479, 387.079, 52857.925 24/05/15,18:26:37,11,10,1, 11.9,1,1, 10.093, 10587.159, 387.437, 52854.482 24/05/15,18:26:37,12,10,1, 11.9,1,1, 10.093, 10587.088, 387.423, 52857.438 24/05/15,18:26:37,13,10,1, 11.9,1,1, 10.093, 10588.768, 387.297, 52857.063 24/05/15,18:26:37,14,10,1, 11.9,1,1, 10.093, 10586.879, 387.659, 52855.161 24/05/15,18:26:37,15,10,1, 11.9,1,1, 10.093, 10588.220, 387.229, 52858.502 24/05/15,18:26:37,16,10,1, 11.9,1,1, 10.093, 10588.300, 387.198, 52855.491 24/05/15,18:26:37,17,10,1, 11.9,1,1, 10.093, 10586.627, 387.419, 52855.906 24/05/15,18:26:37,18,10,1, 11.9,1,1, 10.093, 10588.485, 387.028, 52857.766 24/05/15,18:26:37,19,10,1, 11.9,1,1, 10.093, 10587.176, 387.485, 52854.581 24/05/15,18:26:38,00,10,1, 11.9,1,1, 10.092, 10587.175, 387.485, 52854.581 24/05/15,18:26:38,01,10,1, 11.9,1,1, 10.092, 10586.730, 387.338, 52855.455 24/05/15,18:26:38,02,10,1, 11.9,1,1, 10.092, 10588.364, 387.125, 52857.854 24/05/15,18:26:38,03,10,1, 11.9,1,1, 10.092, 10587.573, 387.537, 52854.944 24/05/15,18:26:38,04,10,1, 11.9,1,1, 10.092, 10587.073, 387.326, 52856.952 24/05/15,18:26:38,05,10,1, 11.9,1,1, 10.092, 10588.860, 387.362, 52857.470 24/05/15,18:26:38,06,10,1, 11.9,1,1, 10.092, 10587.272, 387.613, 52855.136 24/05/15,18:26:38,07,10,1, 11.9,1,1, 10.092, 10588.043, 387.149, 52858.178 24/05/15,18:26:38,08,10,1, 11.9,1,1, 10.092, 10588.547, 387.376, 52855.995 24/05/15,18:26:38,09,10,1, 11.9,1,1, 10.092, 10586.719, 387.351, 52855.435 24/05/15,18:26:38,10,10,1, 11.9,1,1, 10.092, 10588.348, 387.105, 52857.801 24/05/15,18:26:38,11,10,1, 11.9,1,1, 10.092, 10587.636, 387.513, 52854.861 24/05/15,18:26:38,12,10,1, 11.9,1,1, 10.092, 10587.067, 387.360, 52856.929 24/05/15,18:26:38,13,10,1, 11.9,1,1, 10.092, 10588.907, 387.382, 52857.467 24/05/15,18:26:38,14,10,1, 11.9,1,1, 10.092, 10587.284, 387.622, 52855.080 24/05/15,18:26:38,15,10,1, 11.9,1,1, 10.092, 10588.063, 387.129, 52858.054 24/05/15,18:26:38,16,10,1, 11.9,1,1, 10.092, 10588.584, 387.358, 52855.979 24/05/15,18:26:38,17,10,1, 11.9,1,1, 10.092, 10586.759, 387.338, 52855.516 24/05/15,18:26:38,18,10,1, 11.9,1,1, 10.092, 10588.355, 387.106, 52857.852 24/05/15,18:26:38,19,10,1, 11.9,1,1, 10.092, 10587.658, 387.597, 52854.992 24/05/15,18:26:39,00,10,1, 12.0,1,1, 10.092, 10587.651, 387.597, 52854.992 24/05/15,18:26:39,01,10,1, 12.0,1,1, 10.092, 10586.819, 387.366, 52855.562 24/05/15,18:26:39,02,10,1, 12.0,1,1, 10.092, 10588.515, 387.111, 52857.735 24/05/15,18:26:39,03,10,1, 12.0,1,1, 10.092, 10587.715, 387.616, 52854.829 24/05/15,18:26:39,04,10,1, 12.0,1,1, 10.092, 10587.245, 387.320, 52857.036 24/05/15,18:26:39,05,10,1, 12.0,1,1, 10.092, 10589.039, 387.375, 52857.357 24/05/15,18:26:39,06,10,1, 12.0,1,1, 10.092, 10587.379, 387.550, 52855.073 24/05/15,18:26:39,07,10,1, 12.0,1,1, 10.092, 10588.152, 387.097, 52858.019 24/05/15,18:26:39,08,10,1, 12.0,1,1, 10.092, 10588.627, 387.377, 52855.838 24/05/15,18:26:39,09,10,1, 12.0,1,1, 10.092, 10586.794, 387.352, 52855.455 24/05/15,18:26:39,10,10,1, 12.0,1,1, 10.092, 10588.526, 387.137, 52857.691 24/05/15,18:26:39,11,10,1, 12.0,1,1, 10.092, 10587.655, 387.586, 52854.863 24/05/15,18:26:39,12,10,1, 12.0,1,1, 10.092, 10587.332, 387.330, 52857.097 24/05/15,18:26:39,13,10,1, 12.0,1,1, 10.092, 10589.079, 387.385, 52857.346 24/05/15,18:26:39,14,10,1, 12.0,1,1, 10.092, 10587.410, 387.576, 52855.081 24/05/15,18:26:39,15,10,1, 12.0,1,1, 10.092, 10588.249, 387.135, 52857.988 24/05/15,18:26:39,16,10,1, 12.0,1,1, 10.092, 10588.567, 387.397, 52855.764 24/05/15,18:26:39,17,10,1, 12.0,1,1, 10.092, 10586.869, 387.333, 52855.534 24/05/15,18:26:39,18,10,1, 12.0,1,1, 10.092, 10588.589, 387.176, 52857.790 24/05/15,18:26:39,19,10,1, 12.0,1,1, 10.092, 10587.656, 387.639, 52854.847 24/05/15,18:26:40,00,10,1, 11.9,1,1, 10.095, 10587.651, 387.639, 52854.847 24/05/15,18:26:40,01,10,1, 11.9,1,1, 10.095, 10587.173, 387.378, 52855.985 24/05/15,18:26:40,02,10,1, 11.9,1,1, 10.095, 10588.566, 387.068, 52857.059 24/05/15,18:26:40,03,10,1, 11.9,1,1, 10.095, 10587.706, 387.692, 52855.213 24/05/15,18:26:40,04,10,1, 11.9,1,1, 10.095, 10587.831, 387.360, 52857.421 24/05/15,18:26:40,05,10,1, 11.9,1,1, 10.095, 10588.918, 387.334, 52856.723 24/05/15,18:26:40,06,10,1, 11.9,1,1, 10.095, 10587.567, 387.634, 52855.600 24/05/15,18:26:40,07,10,1, 11.9,1,1, 10.095, 10588.468, 387.048, 52857.641 24/05/15,18:26:40,08,10,1, 11.9,1,1, 10.095, 10588.349, 387.389, 52855.493 24/05/15,18:26:40,09,10,1, 11.9,1,1, 10.095, 10587.178, 387.380, 52856.090 24/05/15,18:26:40,10,10,1, 11.9,1,1, 10.095, 10588.575, 387.101, 52857.118 24/05/15,18:26:40,11,10,1, 11.9,1,1, 10.095, 10587.650, 387.741, 52855.111 24/05/15,18:26:40,12,10,1, 11.9,1,1, 10.095, 10587.774, 387.352, 52857.310 24/05/15,18:26:40,13,10,1, 11.9,1,1, 10.095, 10588.932, 387.385, 52856.680 24/05/15,18:26:40,14,10,1, 11.9,1,1, 10.095, 10587.594, 387.635, 52855.629 24/05/15,18:26:40,15,10,1, 11.9,1,1, 10.095, 10588.512, 387.039, 52857.633 24/05/15,18:26:40,16,10,1, 11.9,1,1, 10.095, 10588.322, 387.387, 52855.475 24/05/15,18:26:40,17,10,1, 11.9,1,1, 10.095, 10587.255, 387.403, 52856.171 24/05/15,18:26:40,18,10,1, 11.9,1,1, 10.095, 10588.579, 387.090, 52857.131 24/05/15,18:26:40,19,10,1, 11.9,1,1, 10.095, 10587.669, 387.732, 52855.101 24/05/15,18:26:41,00,10,1, 11.9,1,1, 10.093, 10587.667, 387.732, 52855.101 24/05/15,18:26:41,01,10,1, 11.9,1,1, 10.093, 10587.433, 387.524, 52856.821 24/05/15,18:26:41,02,10,1, 11.9,1,1, 10.093, 10588.962, 387.059, 52856.741 24/05/15,18:26:41,03,10,1, 11.9,1,1, 10.093, 10587.357, 387.714, 52854.880 24/05/15,18:26:41,04,10,1, 11.9,1,1, 10.093, 10588.421, 387.481, 52858.134 24/05/15,18:26:41,05,10,1, 11.9,1,1, 10.093, 10588.994, 387.254, 52855.919 24/05/15,18:26:41,06,10,1, 11.9,1,1, 10.093, 10587.403, 387.659, 52855.958 24/05/15,18:26:41,07,10,1, 11.9,1,1, 10.093, 10588.998, 387.065, 52857.788 24/05/15,18:26:41,08,10,1, 11.9,1,1, 10.093, 10587.975, 387.379, 52854.574 24/05/15,18:26:41,09,10,1, 11.9,1,1, 10.093, 10587.412, 387.528, 52856.781 24/05/15,18:26:41,10,10,1, 11.9,1,1, 10.093, 10588.929, 387.121, 52856.699 24/05/15,18:26:41,11,10,1, 11.9,1,1, 10.093, 10587.410, 387.736, 52854.892 24/05/15,18:26:41,12,10,1, 11.9,1,1, 10.093, 10588.446, 387.491, 52858.158 24/05/15,18:26:41,13,10,1, 11.9,1,1, 10.093, 10589.005, 387.286, 52855.922 24/05/15,18:26:41,14,10,1, 11.9,1,1, 10.093, 10587.444, 387.696, 52855.926 24/05/15,18:26:41,15,10,1, 11.9,1,1, 10.093, 10589.027, 387.069, 52857.797 24/05/15,18:26:41,16,10,1, 11.9,1,1, 10.093, 10587.974, 387.372, 52854.605 24/05/15,18:26:41,17,10,1, 11.9,1,1, 10.093, 10587.436, 387.568, 52856.782 24/05/15,18:26:41,18,10,1, 11.9,1,1, 10.093, 10588.924, 387.126, 52856.703 24/05/15,18:26:41,19,10,1, 11.9,1,1, 10.093, 10587.395, 387.767, 52854.894 24/05/15,18:26:42,00,09,1, 11.8,1,1, 10.092, 10587.392, 387.767, 52854.894 24/05/15,18:26:42,01,09,1, 11.8,1,1, 10.092, 10587.817, 387.500, 52856.774 24/05/15,18:26:42,02,09,1, 11.8,1,1, 10.092, 10588.783, 387.168, 52856.281 24/05/15,18:26:42,03,09,1, 11.8,1,1, 10.092, 10587.727, 387.866, 52855.515 24/05/15,18:26:42,04,09,1, 11.8,1,1, 10.092, 10588.636, 387.419, 52857.673 24/05/15,18:26:42,05,09,1, 11.8,1,1, 10.092, 10588.813, 387.396, 52855.733 24/05/15,18:26:42,06,09,1, 11.8,1,1, 10.092, 10587.884, 387.754, 52856.327 24/05/15,18:26:42,07,09,1, 11.8,1,1, 10.092, 10588.896, 387.040, 52857.112 24/05/15,18:26:42,08,09,1, 11.8,1,1, 10.092, 10588.017, 387.536, 52854.824 24/05/15,18:26:42,09,09,1, 11.8,1,1, 10.092, 10587.885, 387.549, 52856.797 24/05/15,18:26:42,10,09,1, 11.8,1,1, 10.092, 10588.776, 387.197, 52856.406 24/05/15,18:26:42,11,09,1, 11.8,1,1, 10.092, 10587.817, 387.898, 52855.630 24/05/15,18:26:42,12,09,1, 11.8,1,1, 10.092, 10588.673, 387.375, 52857.717 24/05/15,18:26:42,13,09,1, 11.8,1,1, 10.092, 10588.906, 387.355, 52855.899 24/05/15,18:26:42,14,09,1, 11.8,1,1, 10.092, 10587.836, 387.755, 52856.351 24/05/15,18:26:42,15,09,1, 11.8,1,1, 10.092, 10588.892, 387.014, 52857.125 24/05/15,18:26:42,16,09,1, 11.8,1,1, 10.092, 10587.982, 387.495, 52855.000 24/05/15,18:26:42,17,09,1, 11.8,1,1, 10.092, 10587.836, 387.567, 52856.951 24/05/15,18:26:42,18,09,1, 11.8,1,1, 10.092, 10588.845, 387.191, 52856.376 24/05/15,18:26:42,19,09,1, 11.8,1,1, 10.092, 10587.801, 387.899, 52855.656 24/05/15,18:26:43,00,09,1, 12.0,1,1, 10.100, 10587.801, 387.899, 52855.656 24/05/15,18:26:43,01,09,1, 12.0,1,1, 10.100, 10588.068, 387.586, 52857.012 24/05/15,18:26:43,02,09,1, 12.0,1,1, 10.100, 10588.973, 387.231, 52856.291 24/05/15,18:26:43,03,09,1, 12.0,1,1, 10.100, 10587.917, 387.947, 52855.785 24/05/15,18:26:43,04,09,1, 12.0,1,1, 10.100, 10588.894, 387.340, 52857.738 24/05/15,18:26:43,05,09,1, 12.0,1,1, 10.100, 10588.910, 387.405, 52855.467 24/05/15,18:26:43,06,09,1, 12.0,1,1, 10.100, 10587.898, 387.718, 52856.222 24/05/15,18:26:43,07,09,1, 12.0,1,1, 10.100, 10589.107, 387.030, 52856.987 24/05/15,18:26:43,08,09,1, 12.0,1,1, 10.100, 10587.754, 387.680, 52855.118 24/05/15,18:26:43,09,09,1, 12.0,1,1, 10.100, 10588.332, 387.594, 52857.420 24/05/15,18:26:43,10,09,1, 12.0,1,1, 10.100, 10588.756, 387.210, 52855.721 24/05/15,18:26:43,11,09,1, 12.0,1,1, 10.100, 10587.948, 388.026, 52856.210 24/05/15,18:26:43,12,09,1, 12.0,1,1, 10.100, 10589.176, 387.298, 52857.666 24/05/15,18:26:43,13,09,1, 12.0,1,1, 10.100, 10588.573, 387.354, 52855.267 24/05/15,18:26:43,14,09,1, 12.0,1,1, 10.100, 10588.164, 387.787, 52856.843 24/05/15,18:26:43,15,09,1, 12.0,1,1, 10.100, 10589.010, 386.983, 52856.366 24/05/15,18:26:43,16,09,1, 12.0,1,1, 10.100, 10587.772, 387.673, 52855.023 24/05/15,18:26:43,17,09,1, 12.0,1,1, 10.100, 10588.376, 387.611, 52857.241 24/05/15,18:26:43,18,09,1, 12.0,1,1, 10.100, 10588.817, 387.173, 52855.574 24/05/15,18:26:43,19,09,1, 12.0,1,1, 10.100, 10587.987, 388.015, 52856.231 24/05/15,18:26:44,00,09,1, 11.9,1,1, 10.098, 10587.984, 388.015, 52856.231 24/05/15,18:26:44,01,09,1, 11.9,1,1, 10.098, 10588.656, 387.584, 52857.450 24/05/15,18:26:44,02,09,1, 11.9,1,1, 10.098, 10588.900, 387.277, 52855.620 24/05/15,18:26:44,03,09,1, 11.9,1,1, 10.098, 10588.124, 388.053, 52856.352 24/05/15,18:26:44,04,09,1, 11.9,1,1, 10.098, 10589.362, 387.219, 52857.494 24/05/15,18:26:44,05,09,1, 11.9,1,1, 10.098, 10588.531, 387.433, 52855.080 24/05/15,18:26:44,06,09,1, 11.9,1,1, 10.098, 10588.238, 387.722, 52856.766 24/05/15,18:26:44,07,09,1, 11.9,1,1, 10.098, 10589.048, 387.002, 52856.031 24/05/15,18:26:44,08,09,1, 11.9,1,1, 10.098, 10587.831, 387.780, 52855.248 24/05/15,18:26:44,09,09,1, 11.9,1,1, 10.098, 10588.640, 387.586, 52857.541 24/05/15,18:26:44,10,09,1, 11.9,1,1, 10.098, 10588.888, 387.305, 52855.598 24/05/15,18:26:44,11,09,1, 11.9,1,1, 10.098, 10588.166, 388.042, 52856.461 24/05/15,18:26:44,12,09,1, 11.9,1,1, 10.098, 10589.372, 387.190, 52857.430 24/05/15,18:26:44,13,09,1, 11.9,1,1, 10.098, 10588.495, 387.407, 52855.009 24/05/15,18:26:44,14,09,1, 11.9,1,1, 10.098, 10588.258, 387.699, 52856.871 24/05/15,18:26:44,15,09,1, 11.9,1,1, 10.098, 10589.023, 386.981, 52856.082 24/05/15,18:26:44,16,09,1, 11.9,1,1, 10.098, 10587.847, 387.805, 52855.216 24/05/15,18:26:44,17,09,1, 11.9,1,1, 10.098, 10588.728, 387.574, 52857.426 24/05/15,18:26:44,18,09,1, 11.9,1,1, 10.098, 10588.947, 387.261, 52855.532 24/05/15,18:26:44,19,09,1, 11.9,1,1, 10.098, 10588.183, 388.043, 52856.479 24/05/15,18:26:45,00,09,1, 11.8,1,1, 10.091, 10588.176, 388.043, 52856.479 24/05/15,18:26:45,01,09,1, 11.8,1,1, 10.091, 10589.029, 387.525, 52857.520 24/05/15,18:26:45,02,09,1, 11.8,1,1, 10.091, 10588.964, 387.312, 52855.504 24/05/15,18:26:45,03,09,1, 11.8,1,1, 10.091, 10588.379, 387.969, 52856.611 24/05/15,18:26:45,04,09,1, 11.8,1,1, 10.091, 10589.437, 387.090, 52856.981 24/05/15,18:26:45,05,09,1, 11.8,1,1, 10.091, 10588.354, 387.422, 52854.855 24/05/15,18:26:45,06,09,1, 11.8,1,1, 10.091, 10588.209, 387.640, 52856.292 24/05/15,18:26:45,07,09,1, 11.8,1,1, 10.091, 10589.165, 387.134, 52856.294 24/05/15,18:26:45,08,09,1, 11.8,1,1, 10.091, 10588.083, 387.863, 52855.082 24/05/15,18:26:45,09,09,1, 11.8,1,1, 10.091, 10588.795, 387.510, 52857.353 24/05/15,18:26:45,10,09,1, 11.8,1,1, 10.091, 10589.254, 387.399, 52855.994 24/05/15,18:26:45,11,09,1, 11.8,1,1, 10.091, 10588.236, 387.904, 52856.086 24/05/15,18:26:45,12,09,1, 11.8,1,1, 10.091, 10589.344, 387.113, 52857.247 24/05/15,18:26:45,13,09,1, 11.8,1,1, 10.091, 10588.598, 387.513, 52854.969 24/05/15,18:26:45,14,09,1, 11.8,1,1, 10.091, 10588.149, 387.634, 52856.444 24/05/15,18:26:45,15,09,1, 11.8,1,1, 10.091, 10589.109, 387.149, 52856.180 24/05/15,18:26:45,16,09,1, 11.8,1,1, 10.091, 10588.135, 387.878, 52855.126 24/05/15,18:26:45,17,09,1, 11.8,1,1, 10.091, 10588.790, 387.497, 52857.417 24/05/15,18:26:45,18,09,1, 11.8,1,1, 10.091, 10589.272, 387.419, 52856.053 24/05/15,18:26:45,19,09,1, 11.8,1,1, 10.091, 10588.272, 387.909, 52856.207 24/05/15,18:26:46,00,09,1, 11.9,1,1, 10.098, 10588.268, 387.909, 52856.207 24/05/15,18:26:46,01,09,1, 11.9,1,1, 10.098, 10588.420, 387.329, 52856.700 24/05/15,18:26:46,02,09,1, 11.9,1,1, 10.098, 10589.745, 387.556, 52857.055 24/05/15,18:26:46,03,09,1, 11.9,1,1, 10.098, 10588.382, 387.602, 52855.048 24/05/15,18:26:46,04,09,1, 11.9,1,1, 10.098, 10588.846, 387.121, 52857.066 24/05/15,18:26:46,05,09,1, 11.9,1,1, 10.098, 10589.174, 387.642, 52855.629 24/05/15,18:26:46,06,09,1, 11.9,1,1, 10.098, 10587.842, 387.388, 52855.300 24/05/15,18:26:46,07,09,1, 11.9,1,1, 10.098, 10589.260, 387.417, 52857.257 24/05/15,18:26:46,08,09,1, 11.9,1,1, 10.098, 10588.721, 387.834, 52855.216 24/05/15,18:26:46,09,09,1, 11.9,1,1, 10.098, 10588.507, 387.303, 52856.723 24/05/15,18:26:46,10,09,1, 11.9,1,1, 10.098, 10589.804, 387.562, 52856.967 24/05/15,18:26:46,11,09,1, 11.9,1,1, 10.098, 10588.359, 387.592, 52855.076 24/05/15,18:26:46,12,09,1, 11.9,1,1, 10.098, 10588.824, 387.122, 52857.076 24/05/15,18:26:46,13,09,1, 11.9,1,1, 10.098, 10589.158, 387.656, 52855.658 24/05/15,18:26:46,14,09,1, 11.9,1,1, 10.098, 10587.841, 387.403, 52855.387 24/05/15,18:26:46,15,09,1, 11.9,1,1, 10.098, 10589.282, 387.451, 52857.246 24/05/15,18:26:46,16,09,1, 11.9,1,1, 10.098, 10588.787, 387.871, 52855.214 24/05/15,18:26:46,17,09,1, 11.9,1,1, 10.098, 10588.488, 387.309, 52856.729 24/05/15,18:26:46,18,09,1, 11.9,1,1, 10.098, 10589.821, 387.622, 52856.997 24/05/15,18:26:46,19,09,1, 11.9,1,1, 10.098, 10588.313, 387.577, 52855.061 24/05/15,18:26:47,00,09,1, 11.9,1,1, 10.092, 10588.310, 387.577, 52855.061 24/05/15,18:26:47,01,09,1, 11.9,1,1, 10.092, 10589.270, 387.284, 52857.649 24/05/15,18:26:47,02,09,1, 11.9,1,1, 10.092, 10589.453, 387.410, 52855.509 24/05/15,18:26:47,03,09,1, 11.9,1,1, 10.092, 10588.075, 387.518, 52855.548 24/05/15,18:26:47,04,09,1, 11.9,1,1, 10.092, 10589.452, 387.083, 52856.971 24/05/15,18:26:47,05,09,1, 11.9,1,1, 10.092, 10588.499, 387.664, 52854.550 24/05/15,18:26:47,06,09,1, 11.9,1,1, 10.092, 10588.362, 387.501, 52856.695 24/05/15,18:26:47,07,09,1, 11.9,1,1, 10.092, 10589.724, 387.397, 52856.450 24/05/15,18:26:47,08,09,1, 11.9,1,1, 10.092, 10588.471, 387.804, 52855.236 24/05/15,18:26:47,09,09,1, 11.9,1,1, 10.092, 10589.327, 387.240, 52857.543 24/05/15,18:26:47,10,09,1, 11.9,1,1, 10.092, 10589.424, 387.420, 52855.384 24/05/15,18:26:47,11,09,1, 11.9,1,1, 10.092, 10588.132, 387.544, 52855.663 24/05/15,18:26:47,12,09,1, 11.9,1,1, 10.092, 10589.390, 387.089, 52857.031 24/05/15,18:26:47,13,09,1, 11.9,1,1, 10.092, 10588.493, 387.725, 52854.651 24/05/15,18:26:47,14,09,1, 11.9,1,1, 10.092, 10588.431, 387.522, 52856.872 24/05/15,18:26:47,15,09,1, 11.9,1,1, 10.092, 10589.731, 387.390, 52856.542 24/05/15,18:26:47,16,09,1, 11.9,1,1, 10.092, 10588.411, 387.813, 52855.302 24/05/15,18:26:47,17,09,1, 11.9,1,1, 10.092, 10589.336, 387.214, 52857.486 24/05/15,18:26:47,18,09,1, 11.9,1,1, 10.092, 10589.426, 387.417, 52855.359 24/05/15,18:26:47,19,09,1, 11.9,1,1, 10.092, 10588.126, 387.487, 52855.718 24/05/15,18:26:48,00,09,1, 11.8,1,1, 10.091, 10588.118, 387.487, 52855.718 24/05/15,18:26:48,01,09,1, 11.8,1,1, 10.091, 10589.544, 387.117, 52857.234 24/05/15,18:26:48,02,09,1, 11.8,1,1, 10.091, 10589.150, 387.484, 52854.822 24/05/15,18:26:48,03,09,1, 11.8,1,1, 10.091, 10588.193, 387.560, 52855.929 24/05/15,18:26:48,04,09,1, 11.8,1,1, 10.091, 10589.569, 387.240, 52856.773 24/05/15,18:26:48,05,09,1, 11.8,1,1, 10.091, 10588.567, 387.861, 52854.724 24/05/15,18:26:48,06,09,1, 11.8,1,1, 10.091, 10588.935, 387.450, 52857.259 24/05/15,18:26:48,07,09,1, 11.8,1,1, 10.091, 10589.866, 387.431, 52856.146 24/05/15,18:26:48,08,09,1, 11.8,1,1, 10.091, 10588.409, 387.718, 52855.406 24/05/15,18:26:48,09,09,1, 11.8,1,1, 10.091, 10589.527, 387.113, 52857.319 24/05/15,18:26:48,10,09,1, 11.8,1,1, 10.091, 10589.102, 387.484, 52854.854 24/05/15,18:26:48,11,09,1, 11.8,1,1, 10.091, 10588.183, 387.497, 52856.016 24/05/15,18:26:48,12,09,1, 11.8,1,1, 10.091, 10589.637, 387.261, 52856.744 24/05/15,18:26:48,13,09,1, 11.8,1,1, 10.091, 10588.518, 387.839, 52854.757 24/05/15,18:26:48,14,09,1, 11.8,1,1, 10.091, 10588.979, 387.450, 52857.257 24/05/15,18:26:48,15,09,1, 11.8,1,1, 10.091, 10589.950, 387.418, 52856.056 24/05/15,18:26:48,16,09,1, 11.8,1,1, 10.091, 10588.417, 387.687, 52855.357 24/05/15,18:26:48,17,09,1, 11.8,1,1, 10.091, 10589.583, 387.110, 52857.258 24/05/15,18:26:48,18,09,1, 11.8,1,1, 10.091, 10589.116, 387.465, 52854.880 24/05/15,18:26:48,19,09,1, 11.8,1,1, 10.091, 10588.272, 387.453, 52856.009 24/05/15,18:26:49,00,08,1, 11.8,1,1, 10.098, 10588.268, 387.453, 52856.009 24/05/15,18:26:49,01,08,1, 11.8,1,1, 10.098, 10589.699, 387.072, 52856.914 24/05/15,18:26:49,02,08,1, 11.8,1,1, 10.098, 10588.838, 387.602, 52854.475 24/05/15,18:26:49,03,08,1, 11.8,1,1, 10.098, 10588.457, 387.505, 52856.448 24/05/15,18:26:49,04,08,1, 11.8,1,1, 10.098, 10589.859, 387.364, 52856.472 24/05/15,18:26:49,05,08,1, 11.8,1,1, 10.098, 10588.649, 387.798, 52854.972 24/05/15,18:26:49,06,08,1, 11.8,1,1, 10.098, 10589.469, 387.256, 52857.452 24/05/15,18:26:49,07,08,1, 11.8,1,1, 10.098, 10589.815, 387.436, 52855.486 24/05/15,18:26:49,08,08,1, 11.8,1,1, 10.098, 10588.389, 387.553, 52855.395 24/05/15,18:26:49,09,08,1, 11.8,1,1, 10.098, 10589.674, 387.086, 52856.923 24/05/15,18:26:49,10,08,1, 11.8,1,1, 10.098, 10588.799, 387.584, 52854.329 24/05/15,18:26:49,11,08,1, 11.8,1,1, 10.098, 10588.547, 387.512, 52856.543 24/05/15,18:26:49,12,08,1, 11.8,1,1, 10.098, 10589.938, 387.363, 52856.565 24/05/15,18:26:49,13,08,1, 11.8,1,1, 10.098, 10588.647, 387.828, 52855.084 24/05/15,18:26:49,14,08,1, 11.8,1,1, 10.098, 10589.493, 387.242, 52857.431 24/05/15,18:26:49,15,08,1, 11.8,1,1, 10.098, 10589.764, 387.385, 52855.439 24/05/15,18:26:49,16,08,1, 11.8,1,1, 10.098, 10588.319, 387.536, 52855.415 24/05/15,18:26:49,17,08,1, 11.8,1,1, 10.098, 10589.655, 387.106, 52856.906 24/05/15,18:26:49,18,08,1, 11.8,1,1, 10.098, 10588.764, 387.625, 52854.441 24/05/15,18:26:49,19,08,1, 11.8,1,1, 10.098, 10588.594, 387.514, 52856.553 24/05/15,18:26:50,00,09,1, 11.9,1,1, 10.095, 10588.593, 387.514, 52856.553 24/05/15,18:26:50,01,09,1, 11.9,1,1, 10.095, 10589.855, 387.133, 52856.594 24/05/15,18:26:50,02,09,1, 11.9,1,1, 10.095, 10588.727, 387.718, 52854.513 24/05/15,18:26:50,03,09,1, 11.9,1,1, 10.095, 10589.198, 387.386, 52857.174 24/05/15,18:26:50,04,09,1, 11.9,1,1, 10.095, 10590.129, 387.330, 52856.110 24/05/15,18:26:50,05,09,1, 11.9,1,1, 10.095, 10588.708, 387.654, 52855.376 24/05/15,18:26:50,06,09,1, 11.9,1,1, 10.095, 10589.798, 387.082, 52857.318 24/05/15,18:26:50,07,09,1, 11.9,1,1, 10.095, 10589.402, 387.402, 52854.794 24/05/15,18:26:50,08,09,1, 11.9,1,1, 10.095, 10588.430, 387.451, 52855.889 24/05/15,18:26:50,09,09,1, 11.9,1,1, 10.095, 10589.862, 387.184, 52856.573 24/05/15,18:26:50,10,09,1, 11.9,1,1, 10.095, 10588.743, 387.764, 52854.635 24/05/15,18:26:50,11,09,1, 11.9,1,1, 10.095, 10589.177, 387.360, 52857.123 24/05/15,18:26:50,12,09,1, 11.9,1,1, 10.095, 10590.163, 387.341, 52856.008 24/05/15,18:26:50,13,09,1, 11.9,1,1, 10.095, 10588.668, 387.664, 52855.289 24/05/15,18:26:50,14,09,1, 11.9,1,1, 10.095, 10589.766, 387.090, 52857.101 24/05/15,18:26:50,15,09,1, 11.9,1,1, 10.095, 10589.331, 387.459, 52854.672 24/05/15,18:26:50,16,09,1, 11.9,1,1, 10.095, 10588.451, 387.471, 52855.924 24/05/15,18:26:50,17,09,1, 11.9,1,1, 10.095, 10589.915, 387.174, 52856.663 24/05/15,18:26:50,18,09,1, 11.9,1,1, 10.095, 10588.784, 387.780, 52854.610 24/05/15,18:26:50,19,09,1, 11.9,1,1, 10.095, 10589.290, 387.369, 52857.200 24/05/15,18:26:51,00,08,1, 11.9,1,1, 10.089, 10589.286, 387.369, 52857.200 24/05/15,18:26:51,01,08,1, 11.9,1,1, 10.089, 10589.703, 387.331, 52856.141 24/05/15,18:26:51,02,08,1, 11.9,1,1, 10.089, 10589.333, 387.920, 52855.785 24/05/15,18:26:51,03,08,1, 11.9,1,1, 10.089, 10589.579, 387.114, 52856.596 24/05/15,18:26:51,04,08,1, 11.9,1,1, 10.089, 10589.783, 387.416, 52855.871 24/05/15,18:26:51,05,08,1, 11.9,1,1, 10.089, 10589.022, 387.517, 52855.694 24/05/15,18:26:51,06,08,1, 11.9,1,1, 10.089, 10589.458, 386.901, 52856.121 24/05/15,18:26:51,07,08,1, 11.9,1,1, 10.089, 10589.196, 387.722, 52855.308 24/05/15,18:26:51,08,08,1, 11.9,1,1, 10.089, 10589.065, 387.367, 52856.077 24/05/15,18:26:51,09,08,1, 11.9,1,1, 10.089, 10589.766, 387.300, 52856.111 24/05/15,18:26:51,10,08,1, 11.9,1,1, 10.089, 10589.347, 387.886, 52855.710 24/05/15,18:26:51,11,08,1, 11.9,1,1, 10.089, 10589.645, 387.064, 52856.575 24/05/15,18:26:51,12,08,1, 11.9,1,1, 10.089, 10589.762, 387.397, 52855.787 24/05/15,18:26:51,13,08,1, 11.9,1,1, 10.089, 10589.042, 387.459, 52855.675 24/05/15,18:26:51,14,08,1, 11.9,1,1, 10.089, 10589.492, 386.913, 52856.081 24/05/15,18:26:51,15,08,1, 11.9,1,1, 10.089, 10589.216, 387.728, 52855.293 24/05/15,18:26:51,16,08,1, 11.9,1,1, 10.089, 10589.075, 387.314, 52856.111 24/05/15,18:26:51,17,08,1, 11.9,1,1, 10.089, 10589.799, 387.295, 52856.149 24/05/15,18:26:51,18,08,1, 11.9,1,1, 10.089, 10589.360, 387.811, 52855.849 24/05/15,18:26:51,19,08,1, 11.9,1,1, 10.089, 10589.585, 386.974, 52856.480 24/05/15,18:26:52,00,09,1, 11.9,1,1, 10.089, 10589.578, 386.974, 52856.480 24/05/15,18:26:52,01,09,1, 11.9,1,1, 10.089, 10590.032, 387.392, 52856.011 24/05/15,18:26:52,02,09,1, 11.9,1,1, 10.089, 10589.424, 387.662, 52855.784 24/05/15,18:26:52,03,09,1, 11.9,1,1, 10.089, 10589.704, 386.868, 52856.248 24/05/15,18:26:52,04,09,1, 11.9,1,1, 10.089, 10589.553, 387.491, 52855.206 24/05/15,18:26:52,05,09,1, 11.9,1,1, 10.089, 10589.026, 387.385, 52855.689 24/05/15,18:26:52,06,09,1, 11.9,1,1, 10.089, 10589.617, 387.072, 52855.988 24/05/15,18:26:52,07,09,1, 11.9,1,1, 10.089, 10589.361, 387.855, 52855.549 24/05/15,18:26:52,08,09,1, 11.9,1,1, 10.089, 10589.481, 387.215, 52856.492 24/05/15,18:26:52,09,09,1, 11.9,1,1, 10.089, 10590.044, 387.364, 52856.013 24/05/15,18:26:52,10,09,1, 11.9,1,1, 10.089, 10589.441, 387.634, 52855.798 24/05/15,18:26:52,11,09,1, 11.9,1,1, 10.089, 10589.659, 386.887, 52856.268 24/05/15,18:26:52,12,09,1, 11.9,1,1, 10.089, 10589.496, 387.475, 52855.289 24/05/15,18:26:52,13,09,1, 11.9,1,1, 10.089, 10589.020, 387.367, 52855.728 24/05/15,18:26:52,14,09,1, 11.9,1,1, 10.089, 10589.668, 387.132, 52855.925 24/05/15,18:26:52,15,09,1, 11.9,1,1, 10.089, 10589.385, 387.861, 52855.471 24/05/15,18:26:52,16,09,1, 11.9,1,1, 10.089, 10589.578, 387.192, 52856.397 24/05/15,18:26:52,17,09,1, 11.9,1,1, 10.089, 10590.007, 387.361, 52855.971 24/05/15,18:26:52,18,09,1, 11.9,1,1, 10.089, 10589.364, 387.647, 52855.649 24/05/15,18:26:52,19,09,1, 11.9,1,1, 10.089, 10589.683, 386.851, 52855.975 24/05/15,18:26:53,00,09,1, 11.8,1,1, 10.091, 10589.678, 386.851, 52855.975 24/05/15,18:26:53,01,09,1, 11.8,1,1, 10.091, 10590.000, 387.439, 52855.539 24/05/15,18:26:53,02,09,1, 11.8,1,1, 10.091, 10589.310, 387.478, 52855.541 24/05/15,18:26:53,03,09,1, 11.8,1,1, 10.091, 10589.652, 386.902, 52855.929 24/05/15,18:26:53,04,09,1, 11.8,1,1, 10.091, 10589.415, 387.721, 52855.114 24/05/15,18:26:53,05,09,1, 11.8,1,1, 10.091, 10589.272, 387.325, 52855.930 24/05/15,18:26:53,06,09,1, 11.8,1,1, 10.091, 10589.929, 387.268, 52856.014 24/05/15,18:26:53,07,09,1, 11.8,1,1, 10.091, 10589.592, 387.822, 52855.608 24/05/15,18:26:53,08,09,1, 11.8,1,1, 10.091, 10589.879, 387.017, 52856.321 24/05/15,18:26:53,09,09,1, 11.8,1,1, 10.091, 10589.977, 387.423, 52855.669 24/05/15,18:26:53,10,09,1, 11.8,1,1, 10.091, 10589.186, 387.445, 52855.517 24/05/15,18:26:53,11,09,1, 11.8,1,1, 10.091, 10589.740, 386.966, 52855.852 24/05/15,18:26:53,12,09,1, 11.8,1,1, 10.091, 10589.446, 387.698, 52855.150 24/05/15,18:26:53,13,09,1, 11.8,1,1, 10.091, 10589.323, 387.292, 52855.934 24/05/15,18:26:53,14,09,1, 11.8,1,1, 10.091, 10590.069, 387.286, 52856.105 24/05/15,18:26:53,15,09,1, 11.8,1,1, 10.091, 10589.501, 387.800, 52855.715 24/05/15,18:26:53,16,09,1, 11.8,1,1, 10.091, 10589.884, 387.036, 52856.366 24/05/15,18:26:53,17,09,1, 11.8,1,1, 10.091, 10589.954, 387.496, 52855.623 24/05/15,18:26:53,18,09,1, 11.8,1,1, 10.091, 10589.215, 387.430, 52855.601 24/05/15,18:26:53,19,09,1, 11.8,1,1, 10.091, 10589.698, 386.942, 52855.871 24/05/15,18:26:54,00,09,1, 11.9,1,1, 10.094, 10589.695, 386.942, 52855.871 24/05/15,18:26:54,01,09,1, 11.9,1,1, 10.094, 10589.742, 387.531, 52855.196 24/05/15,18:26:54,02,09,1, 11.9,1,1, 10.094, 10589.300, 387.386, 52855.631 24/05/15,18:26:54,03,09,1, 11.9,1,1, 10.094, 10589.888, 387.133, 52855.930 24/05/15,18:26:54,04,09,1, 11.9,1,1, 10.094, 10589.605, 387.850, 52855.500 24/05/15,18:26:54,05,09,1, 11.9,1,1, 10.094, 10589.719, 387.219, 52856.326 24/05/15,18:26:54,06,09,1, 11.9,1,1, 10.094, 10590.294, 387.351, 52855.949 24/05/15,18:26:54,07,09,1, 11.9,1,1, 10.094, 10589.692, 387.603, 52855.618 24/05/15,18:26:54,08,09,1, 11.9,1,1, 10.094, 10589.942, 386.881, 52856.188 24/05/15,18:26:54,09,09,1, 11.9,1,1, 10.094, 10589.744, 387.567, 52855.230 24/05/15,18:26:54,10,09,1, 11.9,1,1, 10.094, 10589.311, 387.376, 52855.626 24/05/15,18:26:54,11,09,1, 11.9,1,1, 10.094, 10589.952, 387.113, 52855.927 24/05/15,18:26:54,12,09,1, 11.9,1,1, 10.094, 10589.630, 387.857, 52855.405 24/05/15,18:26:54,13,09,1, 11.9,1,1, 10.094, 10589.794, 387.159, 52856.305 24/05/15,18:26:54,14,09,1, 11.9,1,1, 10.094, 10590.299, 387.364, 52855.837 24/05/15,18:26:54,15,09,1, 11.9,1,1, 10.094, 10589.635, 387.588, 52855.630 24/05/15,18:26:54,16,09,1, 11.9,1,1, 10.094, 10589.933, 386.861, 52856.038 24/05/15,18:26:54,17,09,1, 11.9,1,1, 10.094, 10589.755, 387.566, 52855.131 24/05/15,18:26:54,18,09,1, 11.9,1,1, 10.094, 10589.315, 387.346, 52855.644 24/05/15,18:26:54,19,09,1, 11.9,1,1, 10.094, 10590.012, 387.173, 52855.899 24/05/15,18:26:55,00,10,1, 11.9,1,1, 10.093, 10590.012, 387.173, 52855.899 24/05/15,18:26:55,01,10,1, 11.9,1,1, 10.093, 10589.708, 387.713, 52855.085 24/05/15,18:26:55,02,10,1, 11.9,1,1, 10.093, 10589.572, 387.305, 52855.837 24/05/15,18:26:55,03,10,1, 11.9,1,1, 10.093, 10590.319, 387.328, 52856.005 24/05/15,18:26:55,04,10,1, 11.9,1,1, 10.093, 10589.868, 387.784, 52855.559 24/05/15,18:26:55,05,10,1, 11.9,1,1, 10.093, 10590.181, 387.019, 52856.371 24/05/15,18:26:55,06,10,1, 11.9,1,1, 10.093, 10590.276, 387.425, 52855.571 24/05/15,18:26:55,07,10,1, 11.9,1,1, 10.093, 10589.542, 387.430, 52855.332 24/05/15,18:26:55,08,10,1, 11.9,1,1, 10.093, 10589.949, 386.894, 52855.802 24/05/15,18:26:55,09,10,1, 11.9,1,1, 10.093, 10589.713, 387.701, 52855.071 24/05/15,18:26:55,10,10,1, 11.9,1,1, 10.093, 10589.619, 387.258, 52855.852 24/05/15,18:26:55,11,10,1, 11.9,1,1, 10.093, 10590.332, 387.330, 52856.015 24/05/15,18:26:55,12,10,1, 11.9,1,1, 10.093, 10589.923, 387.784, 52855.587 24/05/15,18:26:55,13,10,1, 11.9,1,1, 10.093, 10590.153, 387.025, 52856.293 24/05/15,18:26:55,14,10,1, 11.9,1,1, 10.093, 10590.204, 387.428, 52855.449 24/05/15,18:26:55,15,10,1, 11.9,1,1, 10.093, 10589.553, 387.410, 52855.383 24/05/15,18:26:55,16,10,1, 11.9,1,1, 10.093, 10589.992, 386.919, 52855.761 24/05/15,18:26:55,17,10,1, 11.9,1,1, 10.093, 10589.732, 387.775, 52855.143 24/05/15,18:26:55,18,10,1, 11.9,1,1, 10.093, 10589.697, 387.292, 52855.889 24/05/15,18:26:55,19,10,1, 11.9,1,1, 10.093, 10590.376, 387.336, 52855.989 24/05/15,18:26:56,00,10,1, 11.9,1,1, 10.094, 10590.371, 387.336, 52855.989 24/05/15,18:26:56,01,10,1, 11.9,1,1, 10.094, 10589.893, 387.820, 52855.286 24/05/15,18:26:56,02,10,1, 11.9,1,1, 10.094, 10590.053, 387.196, 52856.152 24/05/15,18:26:56,03,10,1, 11.9,1,1, 10.094, 10590.572, 387.389, 52855.855 24/05/15,18:26:56,04,10,1, 11.9,1,1, 10.094, 10589.952, 387.593, 52855.377 24/05/15,18:26:56,05,10,1, 11.9,1,1, 10.094, 10590.216, 386.912, 52855.966 24/05/15,18:26:56,06,10,1, 11.9,1,1, 10.094, 10590.137, 387.496, 52855.170 24/05/15,18:26:56,07,10,1, 11.9,1,1, 10.094, 10589.522, 387.313, 52855.612 24/05/15,18:26:56,08,10,1, 11.9,1,1, 10.094, 10590.188, 387.101, 52855.740 24/05/15,18:26:56,09,10,1, 11.9,1,1, 10.094, 10589.934, 387.844, 52855.323 24/05/15,18:26:56,10,10,1, 11.9,1,1, 10.094, 10590.095, 387.172, 52856.279 24/05/15,18:26:56,11,10,1, 11.9,1,1, 10.094, 10590.572, 387.371, 52855.782 24/05/15,18:26:56,12,10,1, 11.9,1,1, 10.094, 10589.907, 387.606, 52855.459 24/05/15,18:26:56,13,10,1, 11.9,1,1, 10.094, 10590.191, 386.877, 52855.919 24/05/15,18:26:56,14,10,1, 11.9,1,1, 10.094, 10590.081, 387.550, 52855.007 24/05/15,18:26:56,15,10,1, 11.9,1,1, 10.094, 10589.562, 387.330, 52855.484 24/05/15,18:26:56,16,10,1, 11.9,1,1, 10.094, 10590.233, 387.121, 52855.767 24/05/15,18:26:56,17,10,1, 11.9,1,1, 10.094, 10590.024, 387.857, 52855.213 24/05/15,18:26:56,18,10,1, 11.9,1,1, 10.094, 10590.135, 387.170, 52856.158 24/05/15,18:26:56,19,10,1, 11.9,1,1, 10.094, 10590.600, 387.427, 52855.870 24/05/15,18:26:57,00,10,1, 11.9,1,1, 10.091, 10590.596, 387.427, 52855.870 24/05/15,18:26:57,01,10,1, 11.9,1,1, 10.091, 10590.203, 387.773, 52855.401 24/05/15,18:26:57,02,10,1, 11.9,1,1, 10.091, 10590.449, 386.965, 52856.139 24/05/15,18:26:57,03,10,1, 11.9,1,1, 10.091, 10590.583, 387.392, 52855.478 24/05/15,18:26:57,04,10,1, 11.9,1,1, 10.091, 10589.881, 387.375, 52855.345 24/05/15,18:26:57,05,10,1, 11.9,1,1, 10.091, 10590.328, 386.921, 52855.779 24/05/15,18:26:57,06,10,1, 11.9,1,1, 10.091, 10590.065, 387.685, 52855.149 24/05/15,18:26:57,07,10,1, 11.9,1,1, 10.091, 10589.949, 387.298, 52855.961 24/05/15,18:26:57,08,10,1, 11.9,1,1, 10.091, 10590.358, 387.282, 52855.754 24/05/15,18:26:57,09,10,1, 11.9,1,1, 10.091, 10590.496, 387.898, 52856.186 24/05/15,18:26:57,10,10,1, 11.9,1,1, 10.091, 10590.120, 386.942, 52855.330 24/05/15,18:26:57,11,10,1, 11.9,1,1, 10.091, 10590.447, 387.584, 52855.999 24/05/15,18:26:57,12,10,1, 11.9,1,1, 10.091, 10590.392, 387.432, 52855.583 24/05/15,18:26:57,13,10,1, 11.9,1,1, 10.091, 10589.983, 386.871, 52855.226 24/05/15,18:26:57,14,10,1, 11.9,1,1, 10.091, 10590.401, 387.796, 52856.170 24/05/15,18:26:57,15,10,1, 11.9,1,1, 10.091, 10590.103, 387.111, 52855.251 24/05/15,18:26:57,16,10,1, 11.9,1,1, 10.091, 10590.203, 387.279, 52855.852 24/05/15,18:26:57,17,10,1, 11.9,1,1, 10.091, 10590.575, 387.904, 52856.267 24/05/15,18:26:57,18,10,1, 11.9,1,1, 10.091, 10590.137, 386.855, 52855.141 24/05/15,18:26:57,19,10,1, 11.9,1,1, 10.091, 10590.478, 387.591, 52856.157 24/05/15,18:26:58,00,09,1, 11.9,1,1, 10.092, 10590.471, 387.591, 52856.157 24/05/15,18:26:58,01,09,1, 11.9,1,1, 10.092, 10590.676, 387.762, 52856.048 24/05/15,18:26:58,02,09,1, 11.9,1,1, 10.092, 10590.235, 386.861, 52855.288 24/05/15,18:26:58,03,09,1, 11.9,1,1, 10.092, 10590.540, 387.707, 52856.176 24/05/15,18:26:58,04,09,1, 11.9,1,1, 10.092, 10590.346, 387.306, 52855.336 24/05/15,18:26:58,05,09,1, 11.9,1,1, 10.092, 10590.130, 387.032, 52855.304 24/05/15,18:26:58,06,09,1, 11.9,1,1, 10.092, 10590.650, 387.960, 52856.267 24/05/15,18:26:58,07,09,1, 11.9,1,1, 10.092, 10590.319, 387.106, 52855.174 24/05/15,18:26:58,08,09,1, 11.9,1,1, 10.092, 10590.517, 387.444, 52855.978 24/05/15,18:26:58,09,09,1, 11.9,1,1, 10.092, 10590.736, 387.755, 52856.023 24/05/15,18:26:58,10,09,1, 11.9,1,1, 10.092, 10590.219, 386.822, 52855.085 24/05/15,18:26:58,11,09,1, 11.9,1,1, 10.092, 10590.552, 387.655, 52856.009 24/05/15,18:26:58,12,09,1, 11.9,1,1, 10.092, 10590.387, 387.306, 52855.293 24/05/15,18:26:58,13,09,1, 11.9,1,1, 10.092, 10590.122, 387.051, 52855.452 24/05/15,18:26:58,14,09,1, 11.9,1,1, 10.092, 10590.652, 387.968, 52856.293 24/05/15,18:26:58,15,09,1, 11.9,1,1, 10.092, 10590.299, 387.044, 52855.121 24/05/15,18:26:58,16,09,1, 11.9,1,1, 10.092, 10590.527, 387.500, 52856.012 24/05/15,18:26:58,17,09,1, 11.9,1,1, 10.092, 10590.742, 387.747, 52855.959 24/05/15,18:26:58,18,09,1, 11.9,1,1, 10.092, 10590.245, 386.851, 52855.117 24/05/15,18:26:58,19,09,1, 11.9,1,1, 10.092, 10590.589, 387.745, 52856.168 24/05/15,18:26:59,00,09,1, 12.0,1,1, 10.090, 10590.588, 387.745, 52856.168 24/05/15,18:26:59,01,09,1, 12.0,1,1, 10.090, 10590.808, 387.553, 52855.668 24/05/15,18:26:59,02,09,1, 12.0,1,1, 10.090, 10590.238, 386.822, 52855.184 24/05/15,18:26:59,03,09,1, 12.0,1,1, 10.090, 10590.681, 387.855, 52856.195 24/05/15,18:26:59,04,09,1, 12.0,1,1, 10.090, 10590.352, 387.167, 52855.126 24/05/15,18:26:59,05,09,1, 12.0,1,1, 10.090, 10590.454, 387.263, 52855.714 24/05/15,18:26:59,06,09,1, 12.0,1,1, 10.090, 10590.916, 387.973, 52856.274 24/05/15,18:26:59,07,09,1, 12.0,1,1, 10.090, 10590.490, 386.952, 52855.165 24/05/15,18:26:59,08,09,1, 12.0,1,1, 10.090, 10590.688, 387.631, 52856.101 24/05/15,18:26:59,09,09,1, 12.0,1,1, 10.090, 10590.746, 387.569, 52855.560 24/05/15,18:26:59,10,09,1, 12.0,1,1, 10.090, 10590.291, 386.884, 52855.083 24/05/15,18:26:59,11,09,1, 12.0,1,1, 10.090, 10590.712, 387.853, 52856.044 24/05/15,18:26:59,12,09,1, 12.0,1,1, 10.090, 10590.456, 387.173, 52855.214 24/05/15,18:26:59,13,09,1, 12.0,1,1, 10.090, 10590.506, 387.278, 52855.678 24/05/15,18:26:59,14,09,1, 12.0,1,1, 10.090, 10590.948, 387.961, 52856.238 24/05/15,18:26:59,15,09,1, 12.0,1,1, 10.090, 10590.508, 386.944, 52855.242 24/05/15,18:26:59,16,09,1, 12.0,1,1, 10.090, 10590.727, 387.641, 52856.190 24/05/15,18:26:59,17,09,1, 12.0,1,1, 10.090, 10590.759, 387.548, 52855.596 24/05/15,18:26:59,18,09,1, 12.0,1,1, 10.090, 10590.300, 386.919, 52855.184 24/05/15,18:26:59,19,09,1, 12.0,1,1, 10.090, 10590.717, 387.889, 52856.109 24/05/15,18:27:00,00,09,1, 11.9,1,1, 10.095, 10590.713, 387.889, 52856.109 24/05/15,18:27:00,01,09,1, 11.9,1,1, 10.095, 10590.705, 387.406, 52855.408 24/05/15,18:27:00,02,09,1, 11.9,1,1, 10.095, 10590.420, 386.966, 52855.195 24/05/15,18:27:00,03,09,1, 11.9,1,1, 10.095, 10590.872, 387.965, 52856.132 24/05/15,18:27:00,04,09,1, 11.9,1,1, 10.095, 10590.593, 387.129, 52855.243 24/05/15,18:27:00,05,09,1, 11.9,1,1, 10.095, 10590.795, 387.419, 52855.922 24/05/15,18:27:00,06,09,1, 11.9,1,1, 10.095, 10591.104, 387.794, 52855.885 24/05/15,18:27:00,07,09,1, 11.9,1,1, 10.095, 10590.596, 386.845, 52854.963 24/05/15,18:27:00,08,09,1, 11.9,1,1, 10.095, 10590.938, 387.597, 52855.597 24/05/15,18:27:00,09,09,1, 11.9,1,1, 10.095, 10590.339, 387.378, 52855.287 24/05/15,18:27:00,10,09,1, 11.9,1,1, 10.095, 10590.752, 387.071, 52855.587 24/05/15,18:27:00,11,09,1, 11.9,1,1, 10.095, 10590.632, 387.869, 52855.094 24/05/15,18:27:00,12,09,1, 11.9,1,1, 10.095, 10590.704, 387.277, 52856.070 24/05/15,18:27:00,13,09,1, 11.9,1,1, 10.095, 10591.296, 387.401, 52855.670 24/05/15,18:27:00,14,09,1, 11.9,1,1, 10.095, 10590.659, 387.713, 52855.234 24/05/15,18:27:00,15,09,1, 11.9,1,1, 10.095, 10590.976, 386.886, 52855.854 24/05/15,18:27:00,16,09,1, 11.9,1,1, 10.095, 10590.853, 387.547, 52854.993 24/05/15,18:27:00,17,09,1, 11.9,1,1, 10.095, 10590.236, 387.395, 52855.348 24/05/15,18:27:00,18,09,1, 11.9,1,1, 10.095, 10590.870, 387.104, 52855.641 24/05/15,18:27:00,19,09,1, 11.9,1,1, 10.095, 10590.591, 387.875, 52855.170 24/05/15,18:27:01,00,09,1, 11.9,1,1, 10.092, 10590.588, 387.875, 52855.170 24/05/15,18:27:01,01,09,1, 11.9,1,1, 10.092, 10590.496, 387.327, 52855.472 24/05/15,18:27:01,02,09,1, 11.9,1,1, 10.092, 10591.202, 387.327, 52855.803 24/05/15,18:27:01,03,09,1, 11.9,1,1, 10.092, 10590.828, 387.933, 52855.414 24/05/15,18:27:01,04,09,1, 11.9,1,1, 10.092, 10591.068, 387.152, 52856.061 24/05/15,18:27:01,05,09,1, 11.9,1,1, 10.092, 10591.429, 387.444, 52855.448 24/05/15,18:27:01,06,09,1, 11.9,1,1, 10.092, 10590.652, 387.530, 52855.249 24/05/15,18:27:01,07,09,1, 11.9,1,1, 10.092, 10591.004, 386.908, 52855.587 24/05/15,18:27:01,08,09,1, 11.9,1,1, 10.092, 10590.769, 387.697, 52854.783 24/05/15,18:27:01,09,09,1, 11.9,1,1, 10.092, 10590.502, 387.381, 52855.431 24/05/15,18:27:01,10,09,1, 11.9,1,1, 10.092, 10591.217, 387.287, 52855.673 24/05/15,18:27:01,11,09,1, 11.9,1,1, 10.092, 10590.927, 387.916, 52855.256 24/05/15,18:27:01,12,09,1, 11.9,1,1, 10.092, 10591.106, 387.122, 52856.074 24/05/15,18:27:01,13,09,1, 11.9,1,1, 10.092, 10591.371, 387.490, 52855.482 24/05/15,18:27:01,14,09,1, 11.9,1,1, 10.092, 10590.652, 387.523, 52855.182 24/05/15,18:27:01,15,09,1, 11.9,1,1, 10.092, 10591.025, 386.911, 52855.560 24/05/15,18:27:01,16,09,1, 11.9,1,1, 10.092, 10590.801, 387.738, 52854.755 24/05/15,18:27:01,17,09,1, 11.9,1,1, 10.092, 10590.552, 387.366, 52855.468 24/05/15,18:27:01,18,09,1, 11.9,1,1, 10.092, 10591.289, 387.277, 52855.660 24/05/15,18:27:01,19,09,1, 11.9,1,1, 10.092, 10590.885, 387.849, 52855.175 24/05/15,18:27:02,00,09,1, 11.9,1,1, 10.095, 10590.880, 387.849, 52855.175 24/05/15,18:27:02,01,09,1, 11.9,1,1, 10.095, 10590.910, 387.351, 52855.701 24/05/15,18:27:02,02,09,1, 11.9,1,1, 10.095, 10591.631, 387.414, 52855.641 24/05/15,18:27:02,03,09,1, 11.9,1,1, 10.095, 10590.995, 387.801, 52855.259 24/05/15,18:27:02,04,09,1, 11.9,1,1, 10.095, 10591.327, 386.997, 52855.854 24/05/15,18:27:02,05,09,1, 11.9,1,1, 10.095, 10591.301, 387.515, 52854.945 24/05/15,18:27:02,06,09,1, 11.9,1,1, 10.095, 10590.674, 387.453, 52855.200 24/05/15,18:27:02,07,09,1, 11.9,1,1, 10.095, 10591.182, 387.046, 52855.549 24/05/15,18:27:02,08,09,1, 11.9,1,1, 10.095, 10590.883, 387.909, 52855.000 24/05/15,18:27:02,09,09,1, 11.9,1,1, 10.095, 10590.933, 387.320, 52855.750 24/05/15,18:27:02,10,09,1, 11.9,1,1, 10.095, 10591.582, 387.389, 52855.581 24/05/15,18:27:02,11,09,1, 11.9,1,1, 10.095, 10591.072, 387.771, 52855.374 24/05/15,18:27:02,12,09,1, 11.9,1,1, 10.095, 10591.315, 387.004, 52855.986 24/05/15,18:27:02,13,09,1, 11.9,1,1, 10.095, 10591.282, 387.494, 52854.992 24/05/15,18:27:02,14,09,1, 11.9,1,1, 10.095, 10590.624, 387.421, 52855.182 24/05/15,18:27:02,15,09,1, 11.9,1,1, 10.095, 10591.453, 387.167, 52856.563 24/05/15,18:27:02,16,09,1, 11.9,1,1, 10.095, 10590.591, 387.769, 52854.062 24/05/15,18:27:02,17,09,1, 11.9,1,1, 10.095, 10590.849, 387.426, 52856.456 24/05/15,18:27:02,18,09,1, 11.9,1,1, 10.095, 10592.033, 387.388, 52855.730 24/05/15,18:27:02,19,09,1, 11.9,1,1, 10.095, 10590.536, 387.697, 52854.770 24/05/15,18:27:03,00,09,1, 11.9,1,1, 10.091, 10590.529, 387.697, 52854.770 24/05/15,18:27:03,01,09,1, 11.9,1,1, 10.091, 10591.400, 387.364, 52856.881 24/05/15,18:27:03,02,09,1, 11.9,1,1, 10.091, 10592.108, 387.400, 52855.228 24/05/15,18:27:03,03,09,1, 11.9,1,1, 10.091, 10590.533, 387.554, 52854.848 24/05/15,18:27:03,04,09,1, 11.9,1,1, 10.091, 10591.812, 387.086, 52856.473 24/05/15,18:27:03,05,09,1, 11.9,1,1, 10.091, 10591.033, 387.539, 52853.856 24/05/15,18:27:03,06,09,1, 11.9,1,1, 10.091, 10590.474, 387.463, 52855.666 24/05/15,18:27:03,07,09,1, 11.9,1,1, 10.091, 10592.019, 387.272, 52855.986 24/05/15,18:27:03,08,09,1, 11.9,1,1, 10.091, 10590.721, 387.775, 52854.344 24/05/15,18:27:03,09,09,1, 11.9,1,1, 10.091, 10591.499, 387.357, 52856.961 24/05/15,18:27:03,10,09,1, 11.9,1,1, 10.091, 10592.028, 387.418, 52855.108 24/05/15,18:27:03,11,09,1, 11.9,1,1, 10.091, 10590.536, 387.562, 52854.808 24/05/15,18:27:03,12,09,1, 11.9,1,1, 10.091, 10591.820, 387.059, 52856.525 24/05/15,18:27:03,13,09,1, 11.9,1,1, 10.091, 10590.996, 387.588, 52853.797 24/05/15,18:27:03,14,09,1, 11.9,1,1, 10.091, 10590.563, 387.489, 52855.692 24/05/15,18:27:03,15,09,1, 11.9,1,1, 10.091, 10592.028, 387.284, 52855.923 24/05/15,18:27:03,16,09,1, 11.9,1,1, 10.091, 10590.768, 387.859, 52854.194 24/05/15,18:27:03,17,09,1, 11.9,1,1, 10.091, 10591.579, 387.335, 52856.810 24/05/15,18:27:03,18,09,1, 11.9,1,1, 10.091, 10592.050, 387.403, 52854.978 24/05/15,18:27:03,19,09,1, 11.9,1,1, 10.091, 10590.529, 387.587, 52854.759 24/05/15,18:27:04,00,09,1, 12.0,1,1, 10.090, 10590.521, 387.587, 52854.759 24/05/15,18:27:04,01,09,1, 12.0,1,1, 10.090, 10591.871, 387.243, 52856.827 24/05/15,18:27:04,02,09,1, 12.0,1,1, 10.090, 10591.748, 387.481, 52854.477 24/05/15,18:27:04,03,09,1, 12.0,1,1, 10.090, 10590.523, 387.551, 52855.059 24/05/15,18:27:04,04,09,1, 12.0,1,1, 10.090, 10591.986, 387.166, 52856.188 24/05/15,18:27:04,05,09,1, 12.0,1,1, 10.090, 10590.918, 387.763, 52853.901 24/05/15,18:27:04,06,09,1, 12.0,1,1, 10.090, 10591.069, 387.559, 52856.372 24/05/15,18:27:04,07,09,1, 12.0,1,1, 10.090, 10592.329, 387.425, 52855.762 24/05/15,18:27:04,08,09,1, 12.0,1,1, 10.090, 10590.842, 387.797, 52854.611 24/05/15,18:27:04,09,09,1, 12.0,1,1, 10.090, 10591.930, 387.235, 52856.826 24/05/15,18:27:04,10,09,1, 12.0,1,1, 10.090, 10591.757, 387.393, 52854.447 24/05/15,18:27:04,11,09,1, 12.0,1,1, 10.090, 10590.504, 387.540, 52855.075 24/05/15,18:27:04,12,09,1, 12.0,1,1, 10.090, 10591.948, 387.179, 52856.060 24/05/15,18:27:04,13,09,1, 12.0,1,1, 10.090, 10590.939, 387.722, 52853.893 24/05/15,18:27:04,14,09,1, 12.0,1,1, 10.090, 10591.095, 387.456, 52856.346 24/05/15,18:27:04,15,09,1, 12.0,1,1, 10.090, 10592.341, 387.431, 52855.778 24/05/15,18:27:04,16,09,1, 12.0,1,1, 10.090, 10590.827, 387.798, 52854.609 24/05/15,18:27:04,17,09,1, 12.0,1,1, 10.090, 10591.970, 387.179, 52856.760 24/05/15,18:27:04,18,09,1, 12.0,1,1, 10.090, 10591.701, 387.471, 52854.320 24/05/15,18:27:04,19,09,1, 12.0,1,1, 10.090, 10590.519, 387.560, 52854.980 24/05/15,18:27:05,00,09,1, 11.8,1,1, 10.098, 10590.513, 387.560, 52854.980 24/05/15,18:27:05,01,09,1, 11.8,1,1, 10.098, 10592.120, 387.173, 52856.514 24/05/15,18:27:05,02,09,1, 11.8,1,1, 10.098, 10591.460, 387.643, 52854.024 24/05/15,18:27:05,03,09,1, 11.8,1,1, 10.098, 10590.666, 387.644, 52855.540 24/05/15,18:27:05,04,09,1, 11.8,1,1, 10.098, 10592.218, 387.351, 52855.893 24/05/15,18:27:05,05,09,1, 11.8,1,1, 10.098, 10591.045, 387.919, 52854.037 24/05/15,18:27:05,06,09,1, 11.8,1,1, 10.098, 10591.701, 387.503, 52856.746 24/05/15,18:27:05,07,09,1, 11.8,1,1, 10.098, 10592.318, 387.478, 52855.175 24/05/15,18:27:05,08,09,1, 11.8,1,1, 10.098, 10590.867, 387.714, 52854.745 24/05/15,18:27:05,09,09,1, 11.8,1,1, 10.098, 10592.113, 387.201, 52856.478 24/05/15,18:27:05,10,09,1, 11.8,1,1, 10.098, 10591.387, 387.616, 52853.908 24/05/15,18:27:05,11,09,1, 11.8,1,1, 10.098, 10590.760, 387.594, 52855.663 24/05/15,18:27:05,12,09,1, 11.8,1,1, 10.098, 10592.253, 387.368, 52855.931 24/05/15,18:27:05,13,09,1, 11.8,1,1, 10.098, 10591.034, 387.886, 52854.190 24/05/15,18:27:05,14,09,1, 11.8,1,1, 10.098, 10591.768, 387.451, 52856.858 24/05/15,18:27:05,15,09,1, 11.8,1,1, 10.098, 10592.330, 387.492, 52855.095 24/05/15,18:27:05,16,09,1, 11.8,1,1, 10.098, 10590.810, 387.741, 52854.651 24/05/15,18:27:05,17,09,1, 11.8,1,1, 10.098, 10592.121, 387.150, 52856.370 24/05/15,18:27:05,18,09,1, 11.8,1,1, 10.098, 10591.405, 387.640, 52853.836 24/05/15,18:27:05,19,09,1, 11.8,1,1, 10.098, 10590.788, 387.592, 52855.673 24/05/15,18:27:06,00,09,1, 11.9,1,1, 10.097, 10590.780, 387.592, 52855.673 24/05/15,18:27:06,01,09,1, 11.9,1,1, 10.097, 10592.225, 387.302, 52856.120 24/05/15,18:27:06,02,09,1, 11.9,1,1, 10.097, 10591.265, 387.847, 52853.821 24/05/15,18:27:06,03,09,1, 11.9,1,1, 10.097, 10591.225, 387.641, 52856.178 24/05/15,18:27:06,04,09,1, 11.9,1,1, 10.097, 10592.480, 387.574, 52855.729 24/05/15,18:27:06,05,09,1, 11.9,1,1, 10.097, 10591.145, 387.948, 52854.360 24/05/15,18:27:06,06,09,1, 11.9,1,1, 10.097, 10592.194, 387.381, 52856.768 24/05/15,18:27:06,07,09,1, 11.9,1,1, 10.097, 10592.085, 387.577, 52854.502 24/05/15,18:27:06,08,09,1, 11.9,1,1, 10.097, 10590.799, 387.681, 52854.891 24/05/15,18:27:06,09,09,1, 11.9,1,1, 10.097, 10592.210, 387.286, 52856.084 24/05/15,18:27:06,10,09,1, 11.9,1,1, 10.097, 10591.184, 387.874, 52853.675 24/05/15,18:27:06,11,09,1, 11.9,1,1, 10.097, 10591.283, 387.645, 52856.170 24/05/15,18:27:06,12,09,1, 11.9,1,1, 10.097, 10592.621, 387.554, 52855.707 24/05/15,18:27:06,13,09,1, 11.9,1,1, 10.097, 10591.108, 388.009, 52854.519 24/05/15,18:27:06,14,09,1, 11.9,1,1, 10.097, 10592.182, 387.391, 52856.718 24/05/15,18:27:06,15,09,1, 11.9,1,1, 10.097, 10592.116, 387.593, 52854.283 24/05/15,18:27:06,16,09,1, 11.9,1,1, 10.097, 10590.864, 387.697, 52855.011 24/05/15,18:27:06,17,09,1, 11.9,1,1, 10.097, 10592.218, 387.305, 52856.070 24/05/15,18:27:06,18,09,1, 11.9,1,1, 10.097, 10591.261, 387.884, 52853.686 24/05/15,18:27:06,19,09,1, 11.9,1,1, 10.097, 10591.393, 387.662, 52856.200 24/05/15,18:27:07,00,09,1, 11.9,1,1, 10.089, 10591.389, 387.662, 52856.200 24/05/15,18:27:07,01,09,1, 11.9,1,1, 10.089, 10592.459, 387.442, 52855.908 24/05/15,18:27:07,02,09,1, 11.9,1,1, 10.089, 10591.336, 388.046, 52853.979 24/05/15,18:27:07,03,09,1, 11.9,1,1, 10.089, 10591.886, 387.665, 52856.651 24/05/15,18:27:07,04,09,1, 11.9,1,1, 10.089, 10592.677, 387.657, 52855.222 24/05/15,18:27:07,05,09,1, 11.9,1,1, 10.089, 10591.198, 387.937, 52854.705 24/05/15,18:27:07,06,09,1, 11.9,1,1, 10.089, 10592.359, 387.327, 52856.474 24/05/15,18:27:07,07,09,1, 11.9,1,1, 10.089, 10591.786, 387.724, 52853.868 24/05/15,18:27:07,08,09,1, 11.9,1,1, 10.089, 10591.001, 387.716, 52855.279 24/05/15,18:27:07,09,09,1, 11.9,1,1, 10.089, 10592.519, 387.526, 52855.800 24/05/15,18:27:07,10,09,1, 11.9,1,1, 10.089, 10591.256, 388.073, 52853.941 24/05/15,18:27:07,11,09,1, 11.9,1,1, 10.089, 10591.936, 387.676, 52856.630 24/05/15,18:27:07,12,09,1, 11.9,1,1, 10.089, 10592.705, 387.684, 52855.152 24/05/15,18:27:07,13,09,1, 11.9,1,1, 10.089, 10591.140, 387.902, 52854.591 24/05/15,18:27:07,14,09,1, 11.9,1,1, 10.089, 10592.399, 387.347, 52856.444 24/05/15,18:27:07,15,09,1, 11.9,1,1, 10.089, 10591.765, 387.734, 52853.873 24/05/15,18:27:07,16,09,1, 11.9,1,1, 10.089, 10591.045, 387.756, 52855.483 24/05/15,18:27:07,17,09,1, 11.9,1,1, 10.089, 10592.556, 387.498, 52855.861 24/05/15,18:27:07,18,09,1, 11.9,1,1, 10.089, 10591.310, 388.070, 52853.986 24/05/15,18:27:07,19,09,1, 11.9,1,1, 10.089, 10592.059, 387.705, 52856.658 24/05/15,18:27:08,00,09,1, 11.8,1,1, 10.094, 10592.057, 387.705, 52856.658 24/05/15,18:27:08,01,09,1, 11.8,1,1, 10.094, 10592.814, 387.694, 52855.768 24/05/15,18:27:08,02,09,1, 11.8,1,1, 10.094, 10591.537, 388.138, 52854.422 24/05/15,18:27:08,03,09,1, 11.8,1,1, 10.094, 10592.403, 387.583, 52856.729 24/05/15,18:27:08,04,09,1, 11.8,1,1, 10.094, 10592.556, 387.717, 52854.476 24/05/15,18:27:08,05,09,1, 11.8,1,1, 10.094, 10591.211, 387.851, 52854.686 24/05/15,18:27:08,06,09,1, 11.8,1,1, 10.094, 10592.591, 387.396, 52856.122 24/05/15,18:27:08,07,09,1, 11.8,1,1, 10.094, 10591.638, 387.982, 52853.751 24/05/15,18:27:08,08,09,1, 11.8,1,1, 10.094, 10591.500, 387.853, 52856.067 24/05/15,18:27:08,09,09,1, 11.8,1,1, 10.094, 10592.823, 387.716, 52855.648 24/05/15,18:27:08,10,09,1, 11.8,1,1, 10.094, 10591.492, 388.150, 52854.401 24/05/15,18:27:08,11,09,1, 11.8,1,1, 10.094, 10592.510, 387.613, 52856.810 24/05/15,18:27:08,12,09,1, 11.8,1,1, 10.094, 10592.545, 387.712, 52854.420 24/05/15,18:27:08,13,09,1, 11.8,1,1, 10.094, 10591.225, 387.843, 52854.849 24/05/15,18:27:08,14,09,1, 11.8,1,1, 10.094, 10592.602, 387.447, 52856.090 24/05/15,18:27:08,15,09,1, 11.8,1,1, 10.094, 10591.616, 388.000, 52853.686 24/05/15,18:27:08,16,09,1, 11.8,1,1, 10.094, 10591.570, 387.874, 52856.089 24/05/15,18:27:08,17,09,1, 11.8,1,1, 10.094, 10592.890, 387.705, 52855.656 24/05/15,18:27:08,18,09,1, 11.8,1,1, 10.094, 10591.510, 388.138, 52854.352 24/05/15,18:27:08,19,09,1, 11.8,1,1, 10.094, 10592.526, 387.535, 52856.707 24/05/15,18:27:09,00,09,1, 12.0,1,1, 10.093, 10592.524, 387.535, 52856.707 24/05/15,18:27:09,01,09,1, 12.0,1,1, 10.093, 10593.140, 387.809, 52855.308 24/05/15,18:27:09,02,09,1, 12.0,1,1, 10.093, 10591.643, 388.144, 52854.487 24/05/15,18:27:09,03,09,1, 12.0,1,1, 10.093, 10592.797, 387.499, 52856.582 24/05/15,18:27:09,04,09,1, 12.0,1,1, 10.093, 10592.314, 387.896, 52853.952 24/05/15,18:27:09,05,09,1, 12.0,1,1, 10.093, 10591.388, 387.892, 52855.103 24/05/15,18:27:09,06,09,1, 12.0,1,1, 10.093, 10592.851, 387.647, 52855.875 24/05/15,18:27:09,07,09,1, 12.0,1,1, 10.093, 10591.723, 388.255, 52853.889 24/05/15,18:27:09,08,09,1, 12.0,1,1, 10.093, 10592.163, 387.852, 52856.461 24/05/15,18:27:09,09,09,1, 12.0,1,1, 10.093, 10593.122, 387.801, 52855.280 24/05/15,18:27:09,10,09,1, 12.0,1,1, 10.093, 10591.654, 388.144, 52854.571 24/05/15,18:27:09,11,09,1, 12.0,1,1, 10.093, 10592.819, 387.505, 52856.635 24/05/15,18:27:09,12,09,1, 12.0,1,1, 10.093, 10592.303, 387.898, 52853.922 24/05/15,18:27:09,13,09,1, 12.0,1,1, 10.093, 10591.416, 387.913, 52855.161 24/05/15,18:27:09,14,09,1, 12.0,1,1, 10.093, 10592.930, 387.622, 52855.823 24/05/15,18:27:09,15,09,1, 12.0,1,1, 10.093, 10591.735, 388.210, 52853.926 24/05/15,18:27:09,16,09,1, 12.0,1,1, 10.093, 10592.211, 387.845, 52856.568 24/05/15,18:27:09,17,09,1, 12.0,1,1, 10.093, 10593.138, 387.821, 52855.179 24/05/15,18:27:09,18,09,1, 12.0,1,1, 10.093, 10591.644, 388.123, 52854.660 24/05/15,18:27:09,19,09,1, 12.0,1,1, 10.093, 10592.796, 387.520, 52856.453 24/05/15,18:27:10,00,10,1, 11.9,1,1, 10.098, 10592.791, 387.520, 52856.453 24/05/15,18:27:10,01,10,1, 11.9,1,1, 10.098, 10593.218, 387.821, 52854.592 24/05/15,18:27:10,02,10,1, 11.9,1,1, 10.098, 10591.346, 388.043, 52854.316 24/05/15,18:27:10,03,10,1, 11.9,1,1, 10.098, 10593.230, 387.650, 52856.651 24/05/15,18:27:10,04,10,1, 11.9,1,1, 10.098, 10592.087, 387.980, 52853.161 24/05/15,18:27:10,05,10,1, 11.9,1,1, 10.098, 10591.598, 388.056, 52855.853 24/05/15,18:27:10,06,10,1, 11.9,1,1, 10.098, 10593.498, 387.804, 52855.846 24/05/15,18:27:10,07,10,1, 11.9,1,1, 10.098, 10591.642, 388.270, 52853.571 24/05/15,18:27:10,08,10,1, 11.9,1,1, 10.098, 10592.899, 387.863, 52857.196 24/05/15,18:27:10,09,10,1, 11.9,1,1, 10.098, 10593.219, 387.816, 52854.432 24/05/15,18:27:10,10,10,1, 11.9,1,1, 10.098, 10591.432, 388.050, 52854.538 24/05/15,18:27:10,11,10,1, 11.9,1,1, 10.098, 10593.246, 387.660, 52856.672 24/05/15,18:27:10,12,10,1, 11.9,1,1, 10.098, 10592.015, 388.017, 52853.168 24/05/15,18:27:10,13,10,1, 11.9,1,1, 10.098, 10591.650, 388.051, 52855.960 24/05/15,18:27:10,14,10,1, 11.9,1,1, 10.098, 10593.513, 387.827, 52855.831 24/05/15,18:27:10,15,10,1, 11.9,1,1, 10.098, 10591.657, 388.256, 52853.717 24/05/15,18:27:10,16,10,1, 11.9,1,1, 10.098, 10592.867, 387.868, 52857.190 24/05/15,18:27:10,17,10,1, 11.9,1,1, 10.098, 10593.213, 387.798, 52854.364 24/05/15,18:27:10,18,10,1, 11.9,1,1, 10.098, 10591.332, 388.063, 52854.638 24/05/15,18:27:10,19,10,1, 11.9,1,1, 10.098, 10593.283, 387.652, 52856.657 24/05/15,18:27:11,00,10,1, 11.9,1,1, 10.092, 10593.283, 387.652, 52856.657 24/05/15,18:27:11,01,10,1, 11.9,1,1, 10.092, 10592.959, 387.903, 52853.787 24/05/15,18:27:11,02,10,1, 11.9,1,1, 10.092, 10591.486, 388.104, 52854.938 24/05/15,18:27:11,03,10,1, 11.9,1,1, 10.092, 10593.467, 387.771, 52856.419 24/05/15,18:27:11,04,10,1, 11.9,1,1, 10.092, 10591.913, 388.215, 52853.212 24/05/15,18:27:11,05,10,1, 11.9,1,1, 10.092, 10592.255, 388.068, 52856.541 24/05/15,18:27:11,06,10,1, 11.9,1,1, 10.092, 10593.752, 387.933, 52855.327 24/05/15,18:27:11,07,10,1, 11.9,1,1, 10.092, 10591.749, 388.264, 52854.051 24/05/15,18:27:11,08,10,1, 11.9,1,1, 10.092, 10593.335, 387.873, 52857.376 24/05/15,18:27:11,09,10,1, 11.9,1,1, 10.092, 10592.903, 387.931, 52853.703 24/05/15,18:27:11,10,10,1, 11.9,1,1, 10.092, 10591.516, 388.099, 52854.910 24/05/15,18:27:11,11,10,1, 11.9,1,1, 10.092, 10593.481, 387.771, 52856.301 24/05/15,18:27:11,12,10,1, 11.9,1,1, 10.092, 10591.883, 388.254, 52853.204 24/05/15,18:27:11,13,10,1, 11.9,1,1, 10.092, 10592.367, 388.089, 52856.625 24/05/15,18:27:11,14,10,1, 11.9,1,1, 10.092, 10593.742, 387.955, 52855.414 24/05/15,18:27:11,15,10,1, 11.9,1,1, 10.092, 10591.731, 388.264, 52854.085 24/05/15,18:27:11,16,10,1, 11.9,1,1, 10.092, 10593.321, 387.815, 52857.137 24/05/15,18:27:11,17,10,1, 11.9,1,1, 10.092, 10592.897, 387.972, 52853.609 24/05/15,18:27:11,18,10,1, 11.9,1,1, 10.092, 10591.511, 388.122, 52854.972 24/05/15,18:27:11,19,10,1, 11.9,1,1, 10.092, 10593.536, 387.819, 52856.198 24/05/15,18:27:12,00,10,1, 11.8,1,1, 10.093, 10593.534, 387.819, 52856.198 24/05/15,18:27:12,01,10,1, 11.8,1,1, 10.093, 10592.831, 388.232, 52854.035 24/05/15,18:27:12,02,10,1, 11.8,1,1, 10.093, 10591.938, 388.102, 52854.872 24/05/15,18:27:12,03,10,1, 11.8,1,1, 10.093, 10593.342, 387.974, 52855.961 24/05/15,18:27:12,04,10,1, 11.8,1,1, 10.093, 10592.445, 388.511, 52854.186 24/05/15,18:27:12,05,10,1, 11.8,1,1, 10.093, 10592.724, 388.000, 52856.134 24/05/15,18:27:12,06,10,1, 11.8,1,1, 10.093, 10593.586, 388.159, 52855.336 24/05/15,18:27:12,07,10,1, 11.8,1,1, 10.093, 10592.133, 388.230, 52854.220 24/05/15,18:27:12,08,10,1, 11.8,1,1, 10.093, 10593.130, 387.765, 52856.070 24/05/15,18:27:12,09,10,1, 11.8,1,1, 10.093, 10592.827, 388.257, 52854.099 24/05/15,18:27:12,10,10,1, 11.8,1,1, 10.093, 10591.878, 388.076, 52855.027 24/05/15,18:27:12,11,10,1, 11.8,1,1, 10.093, 10593.356, 388.003, 52855.965 24/05/15,18:27:12,12,10,1, 11.8,1,1, 10.093, 10592.480, 388.534, 52854.160 24/05/15,18:27:12,13,10,1, 11.8,1,1, 10.093, 10592.788, 388.008, 52856.295 24/05/15,18:27:12,14,10,1, 11.8,1,1, 10.093, 10593.656, 388.142, 52855.394 24/05/15,18:27:12,15,10,1, 11.8,1,1, 10.093, 10592.140, 388.234, 52854.424 24/05/15,18:27:12,16,10,1, 11.8,1,1, 10.093, 10593.108, 387.776, 52856.239 24/05/15,18:27:12,17,10,1, 11.8,1,1, 10.093, 10592.773, 388.264, 52854.009 24/05/15,18:27:12,18,10,1, 11.8,1,1, 10.093, 10591.968, 388.089, 52854.919 24/05/15,18:27:12,19,10,1, 11.8,1,1, 10.093, 10593.457, 388.019, 52855.887 24/05/15,18:27:13,00,09,1, 11.9,1,1, 10.096, 10593.450, 388.019, 52855.887 24/05/15,18:27:13,01,09,1, 11.9,1,1, 10.096, 10592.134, 388.418, 52853.143 24/05/15,18:27:13,02,09,1, 11.9,1,1, 10.096, 10592.543, 388.372, 52856.460 24/05/15,18:27:13,03,09,1, 11.9,1,1, 10.096, 10593.813, 388.093, 52855.167 24/05/15,18:27:13,04,09,1, 11.9,1,1, 10.096, 10592.124, 388.595, 52854.384 24/05/15,18:27:13,05,09,1, 11.9,1,1, 10.096, 10593.663, 388.048, 52857.061 24/05/15,18:27:13,06,09,1, 11.9,1,1, 10.096, 10593.250, 388.079, 52853.760 24/05/15,18:27:13,07,09,1, 11.9,1,1, 10.096, 10592.031, 388.374, 52855.177 24/05/15,18:27:13,08,09,1, 11.9,1,1, 10.096, 10593.673, 387.836, 52855.909 24/05/15,18:27:13,09,09,1, 11.9,1,1, 10.096, 10592.164, 388.398, 52853.150 24/05/15,18:27:13,10,09,1, 11.9,1,1, 10.096, 10592.611, 388.370, 52856.396 24/05/15,18:27:13,11,09,1, 11.9,1,1, 10.096, 10593.828, 388.090, 52855.093 24/05/15,18:27:13,12,09,1, 11.9,1,1, 10.096, 10592.153, 388.590, 52854.283 24/05/15,18:27:13,13,09,1, 11.9,1,1, 10.096, 10593.662, 387.981, 52856.927 24/05/15,18:27:13,14,09,1, 11.9,1,1, 10.096, 10593.177, 388.099, 52853.753 24/05/15,18:27:13,15,09,1, 11.9,1,1, 10.096, 10592.060, 388.393, 52855.204 24/05/15,18:27:13,16,09,1, 11.9,1,1, 10.096, 10593.676, 387.856, 52855.906 24/05/15,18:27:13,17,09,1, 11.9,1,1, 10.096, 10592.161, 388.415, 52853.212 24/05/15,18:27:13,18,09,1, 11.9,1,1, 10.096, 10592.724, 388.343, 52856.551 24/05/15,18:27:13,19,09,1, 11.9,1,1, 10.096, 10593.840, 388.089, 52854.991 24/05/15,18:27:14,00,10,1, 11.9,1,1, 10.092, 10593.834, 388.089, 52854.991 24/05/15,18:27:14,01,10,1, 11.9,1,1, 10.092, 10592.224, 388.612, 52853.438 24/05/15,18:27:14,02,10,1, 11.9,1,1, 10.092, 10593.198, 388.358, 52856.973 24/05/15,18:27:14,03,10,1, 11.9,1,1, 10.092, 10593.897, 388.209, 52854.584 24/05/15,18:27:14,04,10,1, 11.9,1,1, 10.092, 10592.237, 388.615, 52854.582 24/05/15,18:27:14,05,10,1, 11.9,1,1, 10.092, 10593.896, 387.976, 52856.657 24/05/15,18:27:14,06,10,1, 11.9,1,1, 10.092, 10592.921, 388.327, 52853.247 24/05/15,18:27:14,07,10,1, 11.9,1,1, 10.092, 10592.236, 388.423, 52855.638 24/05/15,18:27:14,08,10,1, 11.9,1,1, 10.092, 10593.890, 388.060, 52855.581 24/05/15,18:27:14,09,10,1, 11.9,1,1, 10.092, 10592.255, 388.703, 52853.617 24/05/15,18:27:14,10,10,1, 11.9,1,1, 10.092, 10593.272, 388.386, 52857.117 24/05/15,18:27:14,11,10,1, 11.9,1,1, 10.092, 10593.852, 388.203, 52854.597 24/05/15,18:27:14,12,10,1, 11.9,1,1, 10.092, 10592.260, 388.611, 52854.634 24/05/15,18:27:14,13,10,1, 11.9,1,1, 10.092, 10593.941, 387.980, 52856.739 24/05/15,18:27:14,14,10,1, 11.9,1,1, 10.092, 10592.805, 388.323, 52853.259 24/05/15,18:27:14,15,10,1, 11.9,1,1, 10.092, 10592.263, 388.439, 52855.630 24/05/15,18:27:14,16,10,1, 11.9,1,1, 10.092, 10593.875, 388.090, 52855.476 24/05/15,18:27:14,17,10,1, 11.9,1,1, 10.092, 10592.207, 388.691, 52853.643 24/05/15,18:27:14,18,10,1, 11.9,1,1, 10.092, 10593.369, 388.445, 52857.144 24/05/15,18:27:14,19,10,1, 11.9,1,1, 10.092, 10593.861, 388.250, 52854.497 24/05/15,18:27:15,00,09,1, 11.8,1,1, 10.093, 10593.859, 388.250, 52854.497 24/05/15,18:27:15,01,09,1, 11.8,1,1, 10.093, 10592.639, 388.914, 52854.486 24/05/15,18:27:15,02,09,1, 11.8,1,1, 10.093, 10593.636, 388.274, 52856.654 24/05/15,18:27:15,03,09,1, 11.8,1,1, 10.093, 10593.587, 388.355, 52854.298 24/05/15,18:27:15,04,09,1, 11.8,1,1, 10.093, 10592.584, 388.631, 52855.023 24/05/15,18:27:15,05,09,1, 11.8,1,1, 10.093, 10593.806, 388.015, 52855.624 24/05/15,18:27:15,06,09,1, 11.8,1,1, 10.093, 10592.716, 388.628, 52853.623 24/05/15,18:27:15,07,09,1, 11.8,1,1, 10.093, 10592.805, 388.526, 52855.911 24/05/15,18:27:15,08,09,1, 11.8,1,1, 10.093, 10593.778, 388.244, 52855.049 24/05/15,18:27:15,09,09,1, 11.8,1,1, 10.093, 10592.658, 388.834, 52854.342 24/05/15,18:27:15,10,09,1, 11.8,1,1, 10.093, 10593.771, 388.279, 52856.497 24/05/15,18:27:15,11,09,1, 11.8,1,1, 10.093, 10593.567, 388.359, 52854.334 24/05/15,18:27:15,12,09,1, 11.8,1,1, 10.093, 10592.608, 388.630, 52855.130 24/05/15,18:27:15,13,09,1, 11.8,1,1, 10.093, 10593.797, 387.998, 52855.684 24/05/15,18:27:15,14,09,1, 11.8,1,1, 10.093, 10592.654, 388.666, 52853.587 24/05/15,18:27:15,15,09,1, 11.8,1,1, 10.093, 10592.895, 388.496, 52855.935 24/05/15,18:27:15,16,09,1, 11.8,1,1, 10.093, 10593.818, 388.279, 52855.198 24/05/15,18:27:15,17,09,1, 11.8,1,1, 10.093, 10592.603, 388.914, 52854.522 24/05/15,18:27:15,18,09,1, 11.8,1,1, 10.093, 10593.735, 388.237, 52856.521 24/05/15,18:27:15,19,09,1, 11.8,1,1, 10.093, 10593.564, 388.336, 52854.132 24/05/15,18:27:16,00,10,1, 11.9,1,1, 10.095, 10593.559, 388.336, 52854.132 24/05/15,18:27:16,01,10,1, 11.9,1,1, 10.095, 10592.899, 389.033, 52855.355 24/05/15,18:27:16,02,10,1, 11.9,1,1, 10.095, 10594.112, 388.189, 52856.072 24/05/15,18:27:16,03,10,1, 11.9,1,1, 10.095, 10593.104, 388.504, 52853.584 24/05/15,18:27:16,04,10,1, 11.9,1,1, 10.095, 10592.935, 388.767, 52855.768 24/05/15,18:27:16,05,10,1, 11.9,1,1, 10.095, 10593.743, 388.121, 52854.864 24/05/15,18:27:16,06,10,1, 11.9,1,1, 10.095, 10592.504, 388.917, 52854.044 24/05/15,18:27:16,07,10,1, 11.9,1,1, 10.095, 10593.609, 388.609, 52856.460 24/05/15,18:27:16,08,10,1, 11.9,1,1, 10.095, 10593.713, 388.365, 52854.457 24/05/15,18:27:16,09,10,1, 11.9,1,1, 10.095, 10592.904, 389.012, 52855.367 24/05/15,18:27:16,10,10,1, 11.9,1,1, 10.095, 10594.123, 388.186, 52856.198 24/05/15,18:27:16,11,10,1, 11.9,1,1, 10.095, 10593.087, 388.518, 52853.708 24/05/15,18:27:16,12,10,1, 11.9,1,1, 10.095, 10593.000, 388.776, 52855.672 24/05/15,18:27:16,13,10,1, 11.9,1,1, 10.095, 10593.765, 388.106, 52854.807 24/05/15,18:27:16,14,10,1, 11.9,1,1, 10.095, 10592.543, 388.913, 52854.075 24/05/15,18:27:16,15,10,1, 11.9,1,1, 10.095, 10593.635, 388.636, 52856.490 24/05/15,18:27:16,16,10,1, 11.9,1,1, 10.095, 10593.744, 388.426, 52854.441 24/05/15,18:27:16,17,10,1, 11.9,1,1, 10.095, 10592.977, 389.049, 52855.423 24/05/15,18:27:16,18,10,1, 11.9,1,1, 10.095, 10594.127, 388.202, 52856.023 24/05/15,18:27:16,19,10,1, 11.9,1,1, 10.095, 10593.119, 388.518, 52853.558 24/05/15,18:27:17,00,10,1, 11.9,1,1, 10.092, 10593.116, 388.518, 52853.558 24/05/15,18:27:17,01,10,1, 11.9,1,1, 10.092, 10593.139, 388.997, 52855.452 24/05/15,18:27:17,02,10,1, 11.9,1,1, 10.092, 10594.100, 388.208, 52855.544 24/05/15,18:27:17,03,10,1, 11.9,1,1, 10.092, 10592.878, 388.720, 52853.500 24/05/15,18:27:17,04,10,1, 11.9,1,1, 10.092, 10593.187, 388.766, 52855.869 24/05/15,18:27:17,05,10,1, 11.9,1,1, 10.092, 10593.821, 388.321, 52854.666 24/05/15,18:27:17,06,10,1, 11.9,1,1, 10.092, 10592.737, 389.107, 52854.513 24/05/15,18:27:17,07,10,1, 11.9,1,1, 10.092, 10594.045, 388.580, 52856.514 24/05/15,18:27:17,08,10,1, 11.9,1,1, 10.092, 10593.707, 388.552, 52854.163 24/05/15,18:27:17,09,10,1, 11.9,1,1, 10.092, 10593.074, 389.016, 52855.643 24/05/15,18:27:17,10,10,1, 11.9,1,1, 10.092, 10594.035, 388.203, 52855.496 24/05/15,18:27:17,11,10,1, 11.9,1,1, 10.092, 10592.904, 388.779, 52853.668 24/05/15,18:27:17,12,10,1, 11.9,1,1, 10.092, 10593.156, 388.816, 52856.007 24/05/15,18:27:17,13,10,1, 11.9,1,1, 10.092, 10593.827, 388.315, 52854.545 24/05/15,18:27:17,14,10,1, 11.9,1,1, 10.092, 10592.775, 389.073, 52854.534 24/05/15,18:27:17,15,10,1, 11.9,1,1, 10.092, 10594.062, 388.600, 52856.460 24/05/15,18:27:17,16,10,1, 11.9,1,1, 10.092, 10593.700, 388.546, 52854.110 24/05/15,18:27:17,17,10,1, 11.9,1,1, 10.092, 10593.030, 388.965, 52855.473 24/05/15,18:27:17,18,10,1, 11.9,1,1, 10.092, 10594.111, 388.175, 52855.491 24/05/15,18:27:17,19,10,1, 11.9,1,1, 10.092, 10592.866, 388.773, 52853.651 24/05/15,18:27:18,00,10,1, 11.9,1,1, 10.090, 10592.866, 388.773, 52853.651 24/05/15,18:27:18,01,10,1, 11.9,1,1, 10.090, 10592.714, 388.841, 52854.505 24/05/15,18:27:18,02,10,1, 11.9,1,1, 10.090, 10594.083, 388.379, 52855.992 24/05/15,18:27:18,03,10,1, 11.9,1,1, 10.090, 10593.165, 388.867, 52853.264 24/05/15,18:27:18,04,10,1, 11.9,1,1, 10.090, 10592.952, 388.804, 52855.698 24/05/15,18:27:18,05,10,1, 11.9,1,1, 10.090, 10594.413, 388.660, 52855.498 24/05/15,18:27:18,06,10,1, 11.9,1,1, 10.090, 10593.010, 389.075, 52853.999 24/05/15,18:27:18,07,10,1, 11.9,1,1, 10.090, 10593.932, 388.582, 52856.718 24/05/15,18:27:18,08,10,1, 11.9,1,1, 10.090, 10594.162, 388.661, 52854.367 24/05/15,18:27:18,09,10,1, 11.9,1,1, 10.090, 10592.710, 388.872, 52854.473 24/05/15,18:27:18,10,10,1, 11.9,1,1, 10.090, 10594.099, 388.392, 52856.025 24/05/15,18:27:18,11,10,1, 11.9,1,1, 10.090, 10593.180, 388.920, 52853.313 24/05/15,18:27:18,12,10,1, 11.9,1,1, 10.090, 10593.012, 388.830, 52855.781 24/05/15,18:27:18,13,10,1, 11.9,1,1, 10.090, 10594.467, 388.677, 52855.525 24/05/15,18:27:18,14,10,1, 11.9,1,1, 10.090, 10592.954, 389.051, 52854.039 24/05/15,18:27:18,15,10,1, 11.9,1,1, 10.090, 10593.987, 388.560, 52856.593 24/05/15,18:27:18,16,10,1, 11.9,1,1, 10.090, 10594.092, 388.707, 52854.320 24/05/15,18:27:18,17,10,1, 11.9,1,1, 10.090, 10592.714, 388.877, 52854.556 24/05/15,18:27:18,18,10,1, 11.9,1,1, 10.090, 10594.109, 388.415, 52855.968 24/05/15,18:27:18,19,10,1, 11.9,1,1, 10.090, 10593.160, 388.967, 52853.413 24/05/15,18:27:19,00,10,1, 11.8,1,1, 10.088, 10593.158, 388.967, 52853.413 24/05/15,18:27:19,01,10,1, 11.8,1,1, 10.088, 10592.801, 388.904, 52854.640 24/05/15,18:27:19,02,10,1, 11.8,1,1, 10.088, 10594.314, 388.543, 52855.750 24/05/15,18:27:19,03,10,1, 11.8,1,1, 10.088, 10593.208, 389.141, 52853.484 24/05/15,18:27:19,04,10,1, 11.8,1,1, 10.088, 10593.445, 388.840, 52856.095 24/05/15,18:27:19,05,10,1, 11.8,1,1, 10.088, 10594.670, 388.792, 52855.165 24/05/15,18:27:19,06,10,1, 11.8,1,1, 10.088, 10593.111, 389.101, 52854.234 24/05/15,18:27:19,07,10,1, 11.8,1,1, 10.088, 10594.230, 388.527, 52856.467 24/05/15,18:27:19,08,10,1, 11.8,1,1, 10.088, 10593.894, 388.838, 52853.777 24/05/15,18:27:19,09,10,1, 11.8,1,1, 10.088, 10592.803, 388.917, 52854.778 24/05/15,18:27:19,10,10,1, 11.8,1,1, 10.088, 10594.294, 388.599, 52855.719 24/05/15,18:27:19,11,10,1, 11.8,1,1, 10.088, 10593.208, 389.167, 52853.562 24/05/15,18:27:19,12,10,1, 11.8,1,1, 10.088, 10593.510, 388.930, 52856.266 24/05/15,18:27:19,13,10,1, 11.8,1,1, 10.088, 10594.622, 388.853, 52855.158 24/05/15,18:27:19,14,10,1, 11.8,1,1, 10.088, 10593.128, 389.136, 52854.236 24/05/15,18:27:19,15,10,1, 11.8,1,1, 10.088, 10594.293, 388.564, 52856.452 24/05/15,18:27:19,16,10,1, 11.8,1,1, 10.088, 10593.864, 388.879, 52853.779 24/05/15,18:27:19,17,10,1, 11.8,1,1, 10.088, 10592.845, 388.921, 52854.736 24/05/15,18:27:19,18,10,1, 11.8,1,1, 10.088, 10594.378, 388.598, 52855.729 24/05/15,18:27:19,19,10,1, 11.8,1,1, 10.088, 10593.241, 389.130, 52853.588 24/05/15,18:27:20,00,10,1, 11.9,1,1, 10.093, 10593.233, 389.130, 52853.588 24/05/15,18:27:20,01,10,1, 11.9,1,1, 10.093, 10592.974, 389.033, 52855.155 24/05/15,18:27:20,02,10,1, 11.9,1,1, 10.093, 10594.482, 388.759, 52855.570 24/05/15,18:27:20,03,10,1, 11.9,1,1, 10.093, 10593.301, 389.296, 52853.623 24/05/15,18:27:20,04,10,1, 11.9,1,1, 10.093, 10593.952, 388.876, 52856.395 24/05/15,18:27:20,05,10,1, 11.9,1,1, 10.093, 10594.670, 388.908, 52854.822 24/05/15,18:27:20,06,10,1, 11.9,1,1, 10.093, 10593.129, 389.122, 52854.389 24/05/15,18:27:20,07,10,1, 11.9,1,1, 10.093, 10594.421, 388.594, 52856.212 24/05/15,18:27:20,08,10,1, 11.9,1,1, 10.093, 10593.694, 389.020, 52853.527 24/05/15,18:27:20,09,10,1, 11.9,1,1, 10.093, 10593.011, 388.997, 52855.190 24/05/15,18:27:20,10,10,1, 11.9,1,1, 10.093, 10594.522, 388.781, 52855.559 24/05/15,18:27:20,11,10,1, 11.9,1,1, 10.093, 10593.298, 389.318, 52853.759 24/05/15,18:27:20,12,10,1, 11.9,1,1, 10.093, 10594.030, 388.942, 52856.535 24/05/15,18:27:20,13,10,1, 11.9,1,1, 10.093, 10594.611, 388.924, 52854.733 24/05/15,18:27:20,14,10,1, 11.9,1,1, 10.093, 10593.105, 389.101, 52854.291 24/05/15,18:27:20,15,10,1, 11.9,1,1, 10.093, 10594.455, 388.642, 52856.097 24/05/15,18:27:20,16,10,1, 11.9,1,1, 10.093, 10593.642, 389.016, 52853.448 24/05/15,18:27:20,17,10,1, 11.9,1,1, 10.093, 10593.081, 389.070, 52855.301 24/05/15,18:27:20,18,10,1, 11.9,1,1, 10.093, 10594.570, 388.817, 52855.535 24/05/15,18:27:20,19,10,1, 11.9,1,1, 10.093, 10593.336, 389.361, 52853.667 24/05/15,18:27:21,00,09,1, 11.9,1,1, 10.094, 10593.333, 389.361, 52853.667 24/05/15,18:27:21,01,09,1, 11.9,1,1, 10.094, 10593.363, 389.086, 52855.516 24/05/15,18:27:21,02,09,1, 11.9,1,1, 10.094, 10594.833, 388.944, 52855.370 24/05/15,18:27:21,03,09,1, 11.9,1,1, 10.094, 10593.448, 389.446, 52853.921 24/05/15,18:27:21,04,09,1, 11.9,1,1, 10.094, 10594.388, 388.853, 52856.471 24/05/15,18:27:21,05,09,1, 11.9,1,1, 10.094, 10594.541, 389.036, 52854.210 24/05/15,18:27:21,06,09,1, 11.9,1,1, 10.094, 10593.168, 389.138, 52854.448 24/05/15,18:27:21,07,09,1, 11.9,1,1, 10.094, 10594.595, 388.721, 52855.961 24/05/15,18:27:21,08,09,1, 11.9,1,1, 10.094, 10593.584, 389.251, 52853.409 24/05/15,18:27:21,09,09,1, 11.9,1,1, 10.094, 10593.444, 389.111, 52855.631 24/05/15,18:27:21,10,09,1, 11.9,1,1, 10.094, 10594.818, 388.965, 52855.397 24/05/15,18:27:21,11,09,1, 11.9,1,1, 10.094, 10593.426, 389.421, 52854.034 24/05/15,18:27:21,12,09,1, 11.9,1,1, 10.094, 10594.430, 388.866, 52856.565 24/05/15,18:27:21,13,09,1, 11.9,1,1, 10.094, 10594.489, 389.016, 52854.238 24/05/15,18:27:21,14,09,1, 11.9,1,1, 10.094, 10593.179, 389.146, 52854.509 24/05/15,18:27:21,15,09,1, 11.9,1,1, 10.094, 10594.616, 388.734, 52855.961 24/05/15,18:27:21,16,09,1, 11.9,1,1, 10.094, 10593.537, 389.290, 52853.289 24/05/15,18:27:21,17,09,1, 11.9,1,1, 10.094, 10593.488, 389.114, 52855.567 24/05/15,18:27:21,18,09,1, 11.9,1,1, 10.094, 10594.878, 388.993, 52855.341 24/05/15,18:27:21,19,09,1, 11.9,1,1, 10.094, 10593.470, 389.409, 52854.015 24/05/15,18:27:22,00,09,1, 11.9,1,1, 10.086, 10593.467, 389.409, 52854.015 24/05/15,18:27:22,01,09,1, 11.9,1,1, 10.086, 10593.937, 389.195, 52856.072 24/05/15,18:27:22,02,09,1, 11.9,1,1, 10.086, 10595.017, 389.088, 52855.168 24/05/15,18:27:22,03,09,1, 11.9,1,1, 10.086, 10593.582, 389.406, 52854.143 24/05/15,18:27:22,04,09,1, 11.9,1,1, 10.086, 10594.672, 388.838, 52856.301 24/05/15,18:27:22,05,09,1, 11.9,1,1, 10.086, 10594.327, 389.123, 52853.710 24/05/15,18:27:22,06,09,1, 11.9,1,1, 10.086, 10593.281, 389.141, 52854.588 24/05/15,18:27:22,07,09,1, 11.9,1,1, 10.086, 10594.700, 388.858, 52855.531 24/05/15,18:27:22,08,09,1, 11.9,1,1, 10.086, 10593.611, 389.461, 52853.386 24/05/15,18:27:22,09,09,1, 11.9,1,1, 10.086, 10593.989, 389.128, 52856.112 24/05/15,18:27:22,10,09,1, 11.9,1,1, 10.086, 10595.070, 389.108, 52855.139 24/05/15,18:27:22,11,09,1, 11.9,1,1, 10.086, 10593.543, 389.381, 52854.114 24/05/15,18:27:22,12,09,1, 11.9,1,1, 10.086, 10594.731, 388.839, 52856.388 24/05/15,18:27:22,13,09,1, 11.9,1,1, 10.086, 10594.307, 389.127, 52853.648 24/05/15,18:27:22,14,09,1, 11.9,1,1, 10.086, 10593.263, 389.188, 52854.733 24/05/15,18:27:22,15,09,1, 11.9,1,1, 10.086, 10594.788, 388.910, 52855.744 24/05/15,18:27:22,16,09,1, 11.9,1,1, 10.086, 10593.683, 389.442, 52853.492 24/05/15,18:27:22,17,09,1, 11.9,1,1, 10.086, 10594.025, 389.132, 52856.051 24/05/15,18:27:22,18,09,1, 11.9,1,1, 10.086, 10595.089, 389.094, 52854.938 24/05/15,18:27:22,19,09,1, 11.9,1,1, 10.086, 10593.559, 389.402, 52854.063 24/05/15,18:27:23,00,09,1, 12.0,1,1, 10.090, 10593.559, 389.402, 52854.063 24/05/15,18:27:23,01,09,1, 12.0,1,1, 10.090, 10594.397, 389.113, 52856.274 24/05/15,18:27:23,02,09,1, 12.0,1,1, 10.090, 10595.132, 389.155, 52854.586 24/05/15,18:27:23,03,09,1, 12.0,1,1, 10.090, 10593.642, 389.382, 52854.296 24/05/15,18:27:23,04,09,1, 12.0,1,1, 10.090, 10594.863, 388.871, 52856.110 24/05/15,18:27:23,05,09,1, 12.0,1,1, 10.090, 10594.163, 389.294, 52853.419 24/05/15,18:27:23,06,09,1, 12.0,1,1, 10.090, 10593.513, 389.233, 52855.016 24/05/15,18:27:23,07,09,1, 12.0,1,1, 10.090, 10595.042, 389.068, 52855.411 24/05/15,18:27:23,08,09,1, 12.0,1,1, 10.090, 10593.749, 389.562, 52853.741 24/05/15,18:27:23,09,09,1, 12.0,1,1, 10.090, 10594.492, 389.097, 52856.363 24/05/15,18:27:23,10,09,1, 12.0,1,1, 10.090, 10595.085, 389.152, 52854.635 24/05/15,18:27:23,11,09,1, 12.0,1,1, 10.090, 10593.589, 389.371, 52854.240 24/05/15,18:27:23,12,09,1, 12.0,1,1, 10.090, 10594.891, 388.840, 52855.932 24/05/15,18:27:23,13,09,1, 12.0,1,1, 10.090, 10594.095, 389.308, 52853.300 24/05/15,18:27:23,14,09,1, 12.0,1,1, 10.090, 10593.545, 389.260, 52855.145 24/05/15,18:27:23,15,09,1, 12.0,1,1, 10.090, 10595.050, 389.049, 52855.383 24/05/15,18:27:23,16,09,1, 12.0,1,1, 10.090, 10593.806, 389.554, 52853.682 24/05/15,18:27:23,17,09,1, 12.0,1,1, 10.090, 10594.583, 389.136, 52856.291 24/05/15,18:27:23,18,09,1, 12.0,1,1, 10.090, 10595.091, 389.180, 52854.492 24/05/15,18:27:23,19,09,1, 12.0,1,1, 10.090, 10593.596, 389.369, 52854.127 24/05/15,18:27:24,00,08,1, 11.9,1,1, 10.094, 10593.592, 389.369, 52854.127 24/05/15,18:27:24,01,08,1, 11.9,1,1, 10.094, 10594.327, 388.903, 52854.992 24/05/15,18:27:24,02,08,1, 11.9,1,1, 10.094, 10595.062, 389.444, 52855.450 24/05/15,18:27:24,03,08,1, 11.9,1,1, 10.094, 10594.102, 389.276, 52854.011 24/05/15,18:27:24,04,08,1, 11.9,1,1, 10.094, 10594.197, 388.893, 52855.068 24/05/15,18:27:24,05,08,1, 11.9,1,1, 10.094, 10594.640, 389.678, 52854.677 24/05/15,18:27:24,06,08,1, 11.9,1,1, 10.094, 10593.830, 389.143, 52854.279 24/05/15,18:27:24,07,08,1, 11.9,1,1, 10.094, 10594.830, 389.309, 52855.716 24/05/15,18:27:24,08,08,1, 11.9,1,1, 10.094, 10594.726, 389.722, 52854.665 24/05/15,18:27:24,09,08,1, 11.9,1,1, 10.094, 10594.326, 388.906, 52855.048 24/05/15,18:27:24,10,08,1, 11.9,1,1, 10.094, 10595.046, 389.491, 52855.376 24/05/15,18:27:24,11,08,1, 11.9,1,1, 10.094, 10594.116, 389.267, 52853.970 24/05/15,18:27:24,12,08,1, 11.9,1,1, 10.094, 10594.263, 388.878, 52855.049 24/05/15,18:27:24,13,08,1, 11.9,1,1, 10.094, 10594.621, 389.648, 52854.632 24/05/15,18:27:24,14,08,1, 11.9,1,1, 10.094, 10593.886, 389.118, 52854.274 24/05/15,18:27:24,15,08,1, 11.9,1,1, 10.094, 10594.897, 389.328, 52855.693 24/05/15,18:27:24,16,08,1, 11.9,1,1, 10.094, 10594.709, 389.680, 52854.598 24/05/15,18:27:24,17,08,1, 11.9,1,1, 10.094, 10594.391, 388.868, 52854.987 24/05/15,18:27:24,18,08,1, 11.9,1,1, 10.094, 10595.064, 389.456, 52855.282 24/05/15,18:27:24,19,08,1, 11.9,1,1, 10.094, 10594.068, 389.232, 52853.892 24/05/15,18:27:25,00,08,1, 12.0,1,1, 10.089, 10594.068, 389.232, 52853.892 24/05/15,18:27:25,01,08,1, 12.0,1,1, 10.089, 10594.447, 388.919, 52854.934 24/05/15,18:27:25,02,08,1, 12.0,1,1, 10.089, 10595.061, 389.557, 52855.040 24/05/15,18:27:25,03,08,1, 12.0,1,1, 10.089, 10594.076, 389.244, 52853.869 24/05/15,18:27:25,04,08,1, 12.0,1,1, 10.089, 10594.472, 389.133, 52855.217 24/05/15,18:27:25,05,08,1, 12.0,1,1, 10.089, 10594.773, 389.850, 52854.640 24/05/15,18:27:25,06,08,1, 12.0,1,1, 10.089, 10594.207, 389.174, 52854.588 24/05/15,18:27:25,07,08,1, 12.0,1,1, 10.089, 10595.197, 389.474, 52855.611 24/05/15,18:27:25,08,08,1, 12.0,1,1, 10.089, 10594.711, 389.592, 52854.310 24/05/15,18:27:25,09,08,1, 12.0,1,1, 10.089, 10594.463, 388.896, 52854.832 24/05/15,18:27:25,10,08,1, 12.0,1,1, 10.089, 10595.029, 389.541, 52854.842 24/05/15,18:27:25,11,08,1, 12.0,1,1, 10.089, 10594.070, 389.257, 52853.942 24/05/15,18:27:25,12,08,1, 12.0,1,1, 10.089, 10594.546, 389.138, 52855.321 24/05/15,18:27:25,13,08,1, 12.0,1,1, 10.089, 10594.807, 389.880, 52854.703 24/05/15,18:27:25,14,08,1, 12.0,1,1, 10.089, 10594.210, 389.172, 52854.539 24/05/15,18:27:25,15,08,1, 12.0,1,1, 10.089, 10595.223, 389.524, 52855.627 24/05/15,18:27:25,16,08,1, 12.0,1,1, 10.089, 10594.793, 389.606, 52854.332 24/05/15,18:27:25,17,08,1, 12.0,1,1, 10.089, 10594.490, 388.925, 52854.900 24/05/15,18:27:25,18,08,1, 12.0,1,1, 10.089, 10595.044, 389.611, 52854.841 24/05/15,18:27:25,19,08,1, 12.0,1,1, 10.089, 10594.095, 389.276, 52853.874 24/05/15,18:27:26,00,08,1, 11.9,1,1, 10.094, 10594.093, 389.276, 52853.874 24/05/15,18:27:26,01,08,1, 11.9,1,1, 10.094, 10594.604, 388.926, 52855.082 24/05/15,18:27:26,02,08,1, 11.9,1,1, 10.094, 10594.996, 389.743, 52854.692 24/05/15,18:27:26,03,08,1, 11.9,1,1, 10.094, 10594.081, 389.284, 52853.868 24/05/15,18:27:26,04,08,1, 11.9,1,1, 10.094, 10594.884, 389.306, 52855.317 24/05/15,18:27:26,05,08,1, 11.9,1,1, 10.094, 10595.009, 389.935, 52854.576 24/05/15,18:27:26,06,08,1, 11.9,1,1, 10.094, 10594.519, 389.169, 52854.861 24/05/15,18:27:26,07,08,1, 11.9,1,1, 10.094, 10595.427, 389.557, 52855.485 24/05/15,18:27:26,08,08,1, 11.9,1,1, 10.094, 10594.694, 389.523, 52854.040 24/05/15,18:27:26,09,08,1, 11.9,1,1, 10.094, 10594.560, 388.980, 52854.860 24/05/15,18:27:26,10,08,1, 11.9,1,1, 10.094, 10595.034, 389.736, 52854.599 24/05/15,18:27:26,11,08,1, 11.9,1,1, 10.094, 10594.161, 389.310, 52854.018 24/05/15,18:27:26,12,08,1, 11.9,1,1, 10.094, 10594.943, 389.402, 52855.341 24/05/15,18:27:26,13,08,1, 11.9,1,1, 10.094, 10595.017, 389.944, 52854.469 24/05/15,18:27:26,14,08,1, 11.9,1,1, 10.094, 10594.543, 389.146, 52854.761 24/05/15,18:27:26,15,08,1, 11.9,1,1, 10.094, 10595.451, 389.554, 52855.530 24/05/15,18:27:26,16,08,1, 11.9,1,1, 10.094, 10594.646, 389.522, 52854.081 24/05/15,18:27:26,17,08,1, 11.9,1,1, 10.094, 10594.600, 389.023, 52854.822 24/05/15,18:27:26,18,08,1, 11.9,1,1, 10.094, 10595.054, 389.766, 52854.529 24/05/15,18:27:26,19,08,1, 11.9,1,1, 10.094, 10594.171, 389.306, 52853.980 24/05/15,18:27:27,00,08,1, 12.0,1,1, 10.088, 10594.168, 389.306, 52853.980 24/05/15,18:27:27,01,08,1, 12.0,1,1, 10.088, 10594.795, 389.080, 52854.895 24/05/15,18:27:27,02,08,1, 12.0,1,1, 10.088, 10595.142, 389.947, 52854.580 24/05/15,18:27:27,03,08,1, 12.0,1,1, 10.088, 10594.370, 389.352, 52854.160 24/05/15,18:27:27,04,08,1, 12.0,1,1, 10.088, 10595.365, 389.515, 52855.458 24/05/15,18:27:27,05,08,1, 12.0,1,1, 10.088, 10595.189, 389.898, 52854.346 24/05/15,18:27:27,06,08,1, 12.0,1,1, 10.088, 10594.816, 389.099, 52854.880 24/05/15,18:27:27,07,08,1, 12.0,1,1, 10.088, 10595.568, 389.654, 52855.065 24/05/15,18:27:27,08,08,1, 12.0,1,1, 10.088, 10594.579, 389.463, 52853.710 24/05/15,18:27:27,09,08,1, 12.0,1,1, 10.088, 10594.754, 389.111, 52854.814 24/05/15,18:27:27,10,08,1, 12.0,1,1, 10.088, 10595.128, 389.928, 52854.444 24/05/15,18:27:27,11,08,1, 12.0,1,1, 10.088, 10594.389, 389.385, 52854.357 24/05/15,18:27:27,12,08,1, 12.0,1,1, 10.088, 10595.448, 389.546, 52855.593 24/05/15,18:27:27,13,08,1, 12.0,1,1, 10.088, 10595.178, 389.866, 52854.378 24/05/15,18:27:27,14,08,1, 12.0,1,1, 10.088, 10594.861, 389.059, 52854.823 24/05/15,18:27:27,15,08,1, 12.0,1,1, 10.088, 10595.591, 389.687, 52855.105 24/05/15,18:27:27,16,08,1, 12.0,1,1, 10.088, 10594.590, 389.458, 52853.783 24/05/15,18:27:27,17,08,1, 12.0,1,1, 10.088, 10594.814, 389.151, 52854.953 24/05/15,18:27:27,18,08,1, 12.0,1,1, 10.088, 10595.143, 389.946, 52854.567 24/05/15,18:27:27,19,08,1, 12.0,1,1, 10.088, 10594.429, 389.327, 52854.318 24/05/15,18:27:28,00,08,1, 11.9,1,1, 10.094, 10594.426, 389.327, 52854.318 24/05/15,18:27:28,01,08,1, 11.9,1,1, 10.094, 10595.246, 389.230, 52854.755 24/05/15,18:27:28,02,08,1, 11.9,1,1, 10.094, 10594.931, 389.977, 52854.213 24/05/15,18:27:28,03,08,1, 11.9,1,1, 10.094, 10595.074, 389.394, 52855.050 24/05/15,18:27:28,04,08,1, 11.9,1,1, 10.094, 10595.618, 389.507, 52854.807 24/05/15,18:27:28,05,08,1, 11.9,1,1, 10.094, 10594.985, 389.832, 52854.529 24/05/15,18:27:28,06,08,1, 11.9,1,1, 10.094, 10595.264, 389.084, 52855.124 24/05/15,18:27:28,07,08,1, 11.9,1,1, 10.094, 10595.182, 389.669, 52854.104 24/05/15,18:27:28,08,08,1, 11.9,1,1, 10.094, 10594.606, 389.522, 52854.312 24/05/15,18:27:28,09,08,1, 11.9,1,1, 10.094, 10595.257, 389.225, 52854.717 24/05/15,18:27:28,10,08,1, 11.9,1,1, 10.094, 10594.977, 390.002, 52854.268 24/05/15,18:27:28,11,08,1, 11.9,1,1, 10.094, 10595.079, 389.426, 52855.138 24/05/15,18:27:28,12,08,1, 11.9,1,1, 10.094, 10595.695, 389.566, 52854.776 24/05/15,18:27:28,13,08,1, 11.9,1,1, 10.094, 10595.052, 389.819, 52854.455 24/05/15,18:27:28,14,08,1, 11.9,1,1, 10.094, 10595.326, 389.046, 52854.999 24/05/15,18:27:28,15,08,1, 11.9,1,1, 10.094, 10595.243, 389.693, 52854.116 24/05/15,18:27:28,16,08,1, 11.9,1,1, 10.094, 10594.662, 389.529, 52854.396 24/05/15,18:27:28,17,08,1, 11.9,1,1, 10.094, 10595.316, 389.266, 52854.846 24/05/15,18:27:28,18,08,1, 11.9,1,1, 10.094, 10595.020, 390.054, 52854.280 24/05/15,18:27:28,19,08,1, 11.9,1,1, 10.094, 10595.164, 389.393, 52855.227 24/05/15,18:27:29,00,08,1, 11.9,1,1, 10.093, 10595.161, 389.393, 52855.227 24/05/15,18:27:29,01,08,1, 11.9,1,1, 10.093, 10595.604, 389.404, 52854.816 24/05/15,18:27:29,02,08,1, 11.9,1,1, 10.093, 10595.201, 390.047, 52854.289 24/05/15,18:27:29,03,08,1, 11.9,1,1, 10.093, 10595.464, 389.308, 52855.271 24/05/15,18:27:29,04,08,1, 11.9,1,1, 10.093, 10595.789, 389.581, 52854.643 24/05/15,18:27:29,05,08,1, 11.9,1,1, 10.093, 10595.064, 389.753, 52854.383 24/05/15,18:27:29,06,08,1, 11.9,1,1, 10.093, 10595.453, 389.119, 52854.821 24/05/15,18:27:29,07,08,1, 11.9,1,1, 10.093, 10595.158, 389.812, 52853.927 24/05/15,18:27:29,08,08,1, 11.9,1,1, 10.093, 10594.859, 389.502, 52854.525 24/05/15,18:27:29,09,08,1, 11.9,1,1, 10.093, 10595.594, 389.424, 52854.753 24/05/15,18:27:29,10,08,1, 11.9,1,1, 10.093, 10595.237, 390.029, 52854.299 24/05/15,18:27:29,11,08,1, 11.9,1,1, 10.093, 10595.501, 389.314, 52855.265 24/05/15,18:27:29,12,08,1, 11.9,1,1, 10.093, 10595.781, 389.589, 52854.527 24/05/15,18:27:29,13,08,1, 11.9,1,1, 10.093, 10595.042, 389.676, 52854.370 24/05/15,18:27:29,14,08,1, 11.9,1,1, 10.093, 10595.452, 389.068, 52854.802 24/05/15,18:27:29,15,08,1, 11.9,1,1, 10.093, 10595.203, 389.842, 52853.860 24/05/15,18:27:29,16,08,1, 11.9,1,1, 10.093, 10594.868, 389.519, 52854.548 24/05/15,18:27:29,17,08,1, 11.9,1,1, 10.093, 10595.700, 389.431, 52854.844 24/05/15,18:27:29,18,08,1, 11.9,1,1, 10.093, 10595.248, 390.028, 52854.368 24/05/15,18:27:29,19,08,1, 11.9,1,1, 10.093, 10595.552, 389.260, 52855.249 24/05/15,18:27:30,00,08,1, 11.9,1,1, 10.093, 10595.545, 389.260, 52855.249 24/05/15,18:27:30,01,08,1, 11.9,1,1, 10.093, 10595.961, 389.497, 52854.871 24/05/15,18:27:30,02,08,1, 11.9,1,1, 10.093, 10595.455, 389.981, 52854.412 24/05/15,18:27:30,03,08,1, 11.9,1,1, 10.093, 10595.679, 389.149, 52854.993 24/05/15,18:27:30,04,08,1, 11.9,1,1, 10.093, 10595.810, 389.657, 52854.094 24/05/15,18:27:30,05,08,1, 11.9,1,1, 10.093, 10595.031, 389.575, 52854.207 24/05/15,18:27:30,06,08,1, 11.9,1,1, 10.093, 10595.522, 389.187, 52854.662 24/05/15,18:27:30,07,08,1, 11.9,1,1, 10.093, 10595.295, 389.956, 52853.898 24/05/15,18:27:30,08,08,1, 11.9,1,1, 10.093, 10595.248, 389.442, 52854.787 24/05/15,18:27:30,09,08,1, 11.9,1,1, 10.093, 10595.989, 389.502, 52854.868 24/05/15,18:27:30,10,08,1, 11.9,1,1, 10.093, 10595.442, 389.992, 52854.474 24/05/15,18:27:30,11,08,1, 11.9,1,1, 10.093, 10595.691, 389.153, 52855.147 24/05/15,18:27:30,12,08,1, 11.9,1,1, 10.093, 10595.711, 389.669, 52854.198 24/05/15,18:27:30,13,08,1, 11.9,1,1, 10.093, 10595.017, 389.600, 52854.147 24/05/15,18:27:30,14,08,1, 11.9,1,1, 10.093, 10595.643, 389.163, 52854.541 24/05/15,18:27:30,15,08,1, 11.9,1,1, 10.093, 10595.296, 389.982, 52853.859 24/05/15,18:27:30,16,08,1, 11.9,1,1, 10.093, 10595.336, 389.488, 52854.799 24/05/15,18:27:30,17,08,1, 11.9,1,1, 10.093, 10596.017, 389.517, 52854.752 24/05/15,18:27:30,18,08,1, 11.9,1,1, 10.093, 10595.450, 389.955, 52854.335 24/05/15,18:27:30,19,08,1, 11.9,1,1, 10.093, 10595.761, 389.139, 52855.068 24/05/15,18:27:31,00,09,1, 11.9,1,1, 10.092, 10595.753, 389.139, 52855.068 24/05/15,18:27:31,01,09,1, 11.9,1,1, 10.092, 10596.238, 389.564, 52854.660 24/05/15,18:27:31,02,09,1, 11.9,1,1, 10.092, 10595.497, 389.798, 52854.282 24/05/15,18:27:31,03,09,1, 11.9,1,1, 10.092, 10595.881, 389.039, 52854.801 24/05/15,18:27:31,04,09,1, 11.9,1,1, 10.092, 10595.682, 389.705, 52853.807 24/05/15,18:27:31,05,09,1, 11.9,1,1, 10.092, 10595.121, 389.535, 52854.270 24/05/15,18:27:31,06,09,1, 11.9,1,1, 10.092, 10595.926, 389.341, 52854.736 24/05/15,18:27:31,07,09,1, 11.9,1,1, 10.092, 10595.518, 390.070, 52854.165 24/05/15,18:27:31,08,09,1, 11.9,1,1, 10.092, 10595.718, 389.384, 52855.033 24/05/15,18:27:31,09,09,1, 11.9,1,1, 10.092, 10596.268, 389.598, 52854.536 24/05/15,18:27:31,10,09,1, 11.9,1,1, 10.092, 10595.527, 389.773, 52854.246 24/05/15,18:27:31,11,09,1, 11.9,1,1, 10.092, 10595.905, 389.090, 52854.778 24/05/15,18:27:31,12,09,1, 11.9,1,1, 10.092, 10595.662, 389.729, 52853.795 24/05/15,18:27:31,13,09,1, 11.9,1,1, 10.092, 10595.199, 389.562, 52854.291 24/05/15,18:27:31,14,09,1, 11.9,1,1, 10.092, 10595.949, 389.315, 52854.656 24/05/15,18:27:31,15,09,1, 11.9,1,1, 10.092, 10595.509, 390.058, 52854.063 24/05/15,18:27:31,16,09,1, 11.9,1,1, 10.092, 10595.792, 389.352, 52855.117 24/05/15,18:27:31,17,09,1, 11.9,1,1, 10.092, 10596.246, 389.566, 52854.605 24/05/15,18:27:31,18,09,1, 11.9,1,1, 10.092, 10595.510, 389.766, 52854.259 24/05/15,18:27:31,19,09,1, 11.9,1,1, 10.092, 10595.907, 389.042, 52854.786 24/05/15,18:27:32,00,09,1, 11.9,1,1, 10.089, 10595.903, 389.042, 52854.786 24/05/15,18:27:32,01,09,1, 11.9,1,1, 10.089, 10596.310, 389.586, 52854.168 24/05/15,18:27:32,02,09,1, 11.9,1,1, 10.089, 10595.531, 389.589, 52854.064 24/05/15,18:27:32,03,09,1, 11.9,1,1, 10.089, 10595.959, 389.106, 52854.540 24/05/15,18:27:32,04,09,1, 11.9,1,1, 10.089, 10595.676, 389.861, 52853.791 24/05/15,18:27:32,05,09,1, 11.9,1,1, 10.089, 10595.507, 389.549, 52854.502 24/05/15,18:27:32,06,09,1, 11.9,1,1, 10.089, 10596.264, 389.426, 52854.761 24/05/15,18:27:32,07,09,1, 11.9,1,1, 10.089, 10595.792, 389.998, 52854.238 24/05/15,18:27:32,08,09,1, 11.9,1,1, 10.089, 10596.136, 389.225, 52854.967 24/05/15,18:27:32,09,09,1, 11.9,1,1, 10.089, 10596.292, 389.554, 52854.230 24/05/15,18:27:32,10,09,1, 11.9,1,1, 10.089, 10595.512, 389.611, 52854.087 24/05/15,18:27:32,11,09,1, 11.9,1,1, 10.089, 10595.973, 389.133, 52854.465 24/05/15,18:27:32,12,09,1, 11.9,1,1, 10.089, 10595.666, 389.917, 52853.759 24/05/15,18:27:32,13,09,1, 11.9,1,1, 10.089, 10595.566, 389.497, 52854.560 24/05/15,18:27:32,14,09,1, 11.9,1,1, 10.089, 10596.305, 389.488, 52854.719 24/05/15,18:27:32,15,09,1, 11.9,1,1, 10.089, 10595.801, 389.977, 52854.219 24/05/15,18:27:32,16,09,1, 11.9,1,1, 10.089, 10596.184, 389.220, 52855.127 24/05/15,18:27:32,17,09,1, 11.9,1,1, 10.089, 10596.259, 389.603, 52854.252 24/05/15,18:27:32,18,09,1, 11.9,1,1, 10.089, 10595.526, 389.614, 52854.175 24/05/15,18:27:32,19,09,1, 11.9,1,1, 10.089, 10596.010, 389.103, 52854.551 24/05/15,18:27:33,00,09,1, 11.9,1,1, 10.090, 10596.004, 389.103, 52854.551 24/05/15,18:27:33,01,09,1, 11.9,1,1, 10.090, 10596.163, 389.648, 52853.949 24/05/15,18:27:33,02,09,1, 11.9,1,1, 10.090, 10595.510, 389.568, 52854.091 24/05/15,18:27:33,03,09,1, 11.9,1,1, 10.090, 10596.159, 389.227, 52854.457 24/05/15,18:27:33,04,09,1, 11.9,1,1, 10.090, 10595.840, 390.009, 52853.851 24/05/15,18:27:33,05,09,1, 11.9,1,1, 10.090, 10595.979, 389.430, 52854.844 24/05/15,18:27:33,06,09,1, 11.9,1,1, 10.090, 10596.603, 389.572, 52854.586 24/05/15,18:27:33,07,09,1, 11.9,1,1, 10.090, 10595.956, 389.825, 52854.075 24/05/15,18:27:33,08,09,1, 11.9,1,1, 10.090, 10596.284, 389.072, 52854.729 24/05/15,18:27:33,09,09,1, 11.9,1,1, 10.090, 10596.120, 389.652, 52853.789 24/05/15,18:27:33,10,09,1, 11.9,1,1, 10.090, 10595.535, 389.522, 52854.018 24/05/15,18:27:33,11,09,1, 11.9,1,1, 10.090, 10596.190, 389.288, 52854.401 24/05/15,18:27:33,12,09,1, 11.9,1,1, 10.090, 10595.855, 390.000, 52853.896 24/05/15,18:27:33,13,09,1, 11.9,1,1, 10.090, 10595.981, 389.417, 52854.768 24/05/15,18:27:33,14,09,1, 11.9,1,1, 10.090, 10596.602, 389.554, 52854.518 24/05/15,18:27:33,15,09,1, 11.9,1,1, 10.090, 10596.021, 389.836, 52854.119 24/05/15,18:27:33,16,09,1, 11.9,1,1, 10.090, 10596.308, 389.087, 52854.731 24/05/15,18:27:33,17,09,1, 11.9,1,1, 10.090, 10596.110, 389.710, 52853.729 24/05/15,18:27:33,18,09,1, 11.9,1,1, 10.090, 10595.598, 389.531, 52854.077 24/05/15,18:27:33,19,09,1, 11.9,1,1, 10.090, 10596.239, 389.288, 52854.454 24/05/15,18:27:34,00,09,1, 11.9,1,1, 10.090, 10596.237, 389.288, 52854.454 24/05/15,18:27:34,01,09,1, 11.9,1,1, 10.090, 10596.036, 389.840, 52853.639 24/05/15,18:27:34,02,09,1, 11.9,1,1, 10.090, 10595.754, 389.518, 52854.356 24/05/15,18:27:34,03,09,1, 11.9,1,1, 10.090, 10596.485, 389.447, 52854.657 24/05/15,18:27:34,04,09,1, 11.9,1,1, 10.090, 10596.107, 390.015, 52854.071 24/05/15,18:27:34,05,09,1, 11.9,1,1, 10.090, 10596.352, 389.267, 52854.888 24/05/15,18:27:34,06,09,1, 11.9,1,1, 10.090, 10596.643, 389.579, 52854.227 24/05/15,18:27:34,07,09,1, 11.9,1,1, 10.090, 10595.905, 389.658, 52853.936 24/05/15,18:27:34,08,09,1, 11.9,1,1, 10.090, 10596.326, 389.035, 52854.410 24/05/15,18:27:34,09,09,1, 11.9,1,1, 10.090, 10596.058, 389.836, 52853.660 24/05/15,18:27:34,10,09,1, 11.9,1,1, 10.090, 10595.769, 389.522, 52854.418 24/05/15,18:27:34,11,09,1, 11.9,1,1, 10.090, 10596.544, 389.411, 52854.452 24/05/15,18:27:34,12,09,1, 11.9,1,1, 10.090, 10596.127, 389.982, 52854.084 24/05/15,18:27:34,13,09,1, 11.9,1,1, 10.090, 10596.421, 389.276, 52854.965 24/05/15,18:27:34,14,09,1, 11.9,1,1, 10.090, 10596.593, 389.610, 52854.195 24/05/15,18:27:34,15,09,1, 11.9,1,1, 10.090, 10595.861, 389.645, 52853.877 24/05/15,18:27:34,16,09,1, 11.9,1,1, 10.090, 10596.334, 389.074, 52854.335 24/05/15,18:27:34,17,09,1, 11.9,1,1, 10.090, 10596.058, 389.834, 52853.648 24/05/15,18:27:34,18,09,1, 11.9,1,1, 10.090, 10595.795, 389.513, 52854.278 24/05/15,18:27:34,19,09,1, 11.9,1,1, 10.090, 10596.554, 389.460, 52854.535 24/05/15,18:27:35,00,09,1, 11.8,1,1, 10.089, 10596.546, 389.460, 52854.535 24/05/15,18:27:35,01,09,1, 11.8,1,1, 10.089, 10596.092, 389.970, 52853.592 24/05/15,18:27:35,02,09,1, 11.8,1,1, 10.089, 10596.154, 389.436, 52854.565 24/05/15,18:27:35,03,09,1, 11.8,1,1, 10.089, 10596.843, 389.539, 52854.551 24/05/15,18:27:35,04,09,1, 11.8,1,1, 10.089, 10596.224, 389.933, 52854.170 24/05/15,18:27:35,05,09,1, 11.8,1,1, 10.089, 10596.529, 389.153, 52854.619 24/05/15,18:27:35,06,09,1, 11.8,1,1, 10.089, 10596.528, 389.683, 52853.729 24/05/15,18:27:35,07,09,1, 11.8,1,1, 10.089, 10595.877, 389.561, 52853.921 24/05/15,18:27:35,08,09,1, 11.8,1,1, 10.089, 10596.435, 389.201, 52854.362 24/05/15,18:27:35,09,09,1, 11.8,1,1, 10.089, 10596.134, 389.993, 52853.681 24/05/15,18:27:35,10,09,1, 11.8,1,1, 10.089, 10596.228, 389.473, 52854.662 24/05/15,18:27:35,11,09,1, 11.8,1,1, 10.089, 10596.882, 389.534, 52854.526 24/05/15,18:27:35,12,09,1, 11.8,1,1, 10.089, 10596.239, 389.888, 52854.118 24/05/15,18:27:35,13,09,1, 11.8,1,1, 10.089, 10596.579, 389.110, 52854.726 24/05/15,18:27:35,14,09,1, 11.8,1,1, 10.089, 10596.499, 389.694, 52853.843 24/05/15,18:27:35,15,09,1, 11.8,1,1, 10.089, 10595.864, 389.570, 52853.978 24/05/15,18:27:35,16,09,1, 11.8,1,1, 10.089, 10596.420, 389.264, 52854.362 24/05/15,18:27:35,17,09,1, 11.8,1,1, 10.089, 10596.135, 390.023, 52853.698 24/05/15,18:27:35,18,09,1, 11.8,1,1, 10.089, 10596.235, 389.483, 52854.708 24/05/15,18:27:35,19,09,1, 11.8,1,1, 10.089, 10596.889, 389.546, 52854.459 24/05/15,18:27:36,00,09,1, 11.9,1,1, 10.096, 10596.888, 389.546, 52854.459 24/05/15,18:27:36,01,09,1, 11.9,1,1, 10.096, 10595.926, 389.966, 52852.998 24/05/15,18:27:36,02,09,1, 11.9,1,1, 10.096, 10596.673, 389.481, 52855.675 24/05/15,18:27:36,03,09,1, 11.9,1,1, 10.096, 10597.316, 389.552, 52853.812 24/05/15,18:27:36,04,09,1, 11.9,1,1, 10.096, 10595.729, 389.720, 52853.541 24/05/15,18:27:36,05,09,1, 11.9,1,1, 10.096, 10597.012, 389.197, 52855.230 24/05/15,18:27:36,06,09,1, 11.9,1,1, 10.096, 10596.263, 389.663, 52852.548 24/05/15,18:27:36,07,09,1, 11.9,1,1, 10.096, 10595.696, 389.672, 52854.424 24/05/15,18:27:36,08,09,1, 11.9,1,1, 10.096, 10597.233, 389.415, 52854.694 24/05/15,18:27:36,09,09,1, 11.9,1,1, 10.096, 10595.926, 389.961, 52852.899 24/05/15,18:27:36,10,09,1, 11.9,1,1, 10.096, 10596.729, 389.476, 52855.659 24/05/15,18:27:36,11,09,1, 11.9,1,1, 10.096, 10597.212, 389.532, 52853.728 24/05/15,18:27:36,12,09,1, 11.9,1,1, 10.096, 10595.736, 389.693, 52853.429 24/05/15,18:27:36,13,09,1, 11.9,1,1, 10.096, 10597.050, 389.198, 52855.260 24/05/15,18:27:36,14,09,1, 11.9,1,1, 10.096, 10596.211, 389.700, 52852.642 24/05/15,18:27:36,15,09,1, 11.9,1,1, 10.096, 10595.781, 389.604, 52854.625 24/05/15,18:27:36,16,09,1, 11.9,1,1, 10.096, 10597.264, 389.434, 52854.664 24/05/15,18:27:36,17,09,1, 11.9,1,1, 10.096, 10595.908, 389.965, 52853.075 24/05/15,18:27:36,18,09,1, 11.9,1,1, 10.096, 10596.782, 389.389, 52855.719 24/05/15,18:27:36,19,09,1, 11.9,1,1, 10.096, 10597.215, 389.555, 52853.619 24/05/15,18:27:37,00,09,1, 11.9,1,1, 10.088, 10597.214, 389.555, 52853.619 24/05/15,18:27:37,01,09,1, 11.9,1,1, 10.088, 10596.048, 389.901, 52853.247 24/05/15,18:27:37,02,09,1, 11.9,1,1, 10.088, 10597.057, 389.350, 52855.787 24/05/15,18:27:37,03,09,1, 11.9,1,1, 10.088, 10596.967, 389.526, 52853.202 24/05/15,18:27:37,04,09,1, 11.9,1,1, 10.088, 10595.735, 389.585, 52853.707 24/05/15,18:27:37,05,09,1, 11.9,1,1, 10.088, 10597.224, 389.226, 52854.970 24/05/15,18:27:37,06,09,1, 11.9,1,1, 10.088, 10596.096, 389.842, 52852.611 24/05/15,18:27:37,07,09,1, 11.9,1,1, 10.088, 10596.235, 389.651, 52854.955 24/05/15,18:27:37,08,09,1, 11.9,1,1, 10.088, 10597.547, 389.554, 52854.372 24/05/15,18:27:37,09,09,1, 11.9,1,1, 10.088, 10596.065, 389.887, 52853.325 24/05/15,18:27:37,10,09,1, 11.9,1,1, 10.088, 10597.145, 389.282, 52855.587 24/05/15,18:27:37,11,09,1, 11.9,1,1, 10.088, 10596.953, 389.527, 52853.034 24/05/15,18:27:37,12,09,1, 11.9,1,1, 10.088, 10595.729, 389.624, 52853.779 24/05/15,18:27:37,13,09,1, 11.9,1,1, 10.088, 10597.215, 389.285, 52854.989 24/05/15,18:27:37,14,09,1, 11.9,1,1, 10.088, 10596.076, 389.865, 52852.523 24/05/15,18:27:37,15,09,1, 11.9,1,1, 10.088, 10596.391, 389.626, 52855.201 24/05/15,18:27:37,16,09,1, 11.9,1,1, 10.088, 10597.547, 389.527, 52854.387 24/05/15,18:27:37,17,09,1, 11.9,1,1, 10.088, 10596.048, 389.867, 52853.410 24/05/15,18:27:37,18,09,1, 11.9,1,1, 10.088, 10597.183, 389.301, 52855.663 24/05/15,18:27:37,19,09,1, 11.9,1,1, 10.088, 10596.900, 389.520, 52852.966 24/05/15,18:27:38,00,09,1, 11.9,1,1, 10.090, 10596.896, 389.520, 52852.966 24/05/15,18:27:38,01,09,1, 11.9,1,1, 10.090, 10596.250, 389.711, 52852.939 24/05/15,18:27:38,02,09,1, 11.9,1,1, 10.090, 10596.789, 389.228, 52855.041 24/05/15,18:27:38,03,09,1, 11.9,1,1, 10.090, 10597.142, 389.762, 52853.513 24/05/15,18:27:38,04,09,1, 11.9,1,1, 10.090, 10595.721, 389.508, 52853.215 24/05/15,18:27:38,05,09,1, 11.9,1,1, 10.090, 10597.259, 389.516, 52855.201 24/05/15,18:27:38,06,09,1, 11.9,1,1, 10.090, 10596.696, 389.995, 52853.134 24/05/15,18:27:38,07,09,1, 11.9,1,1, 10.090, 10596.350, 389.417, 52854.638 24/05/15,18:27:38,08,09,1, 11.9,1,1, 10.090, 10597.767, 389.734, 52854.884 24/05/15,18:27:38,09,09,1, 11.9,1,1, 10.090, 10596.238, 389.673, 52852.901 24/05/15,18:27:38,10,09,1, 11.9,1,1, 10.090, 10596.840, 389.221, 52855.082 24/05/15,18:27:38,11,09,1, 11.9,1,1, 10.090, 10597.087, 389.729, 52853.394 24/05/15,18:27:38,12,09,1, 11.9,1,1, 10.090, 10595.706, 389.470, 52853.163 24/05/15,18:27:38,13,09,1, 11.9,1,1, 10.090, 10597.251, 389.564, 52855.161 24/05/15,18:27:38,14,09,1, 11.9,1,1, 10.090, 10596.691, 389.963, 52853.053 24/05/15,18:27:38,15,09,1, 11.9,1,1, 10.090, 10596.386, 389.393, 52854.672 24/05/15,18:27:38,16,09,1, 11.9,1,1, 10.090, 10597.748, 389.694, 52854.691 24/05/15,18:27:38,17,09,1, 11.9,1,1, 10.090, 10596.223, 389.644, 52852.922 24/05/15,18:27:38,18,09,1, 11.9,1,1, 10.090, 10596.793, 389.243, 52855.043 24/05/15,18:27:38,19,09,1, 11.9,1,1, 10.090, 10597.088, 389.746, 52853.327 24/05/15,18:27:39,00,09,1, 11.9,1,1, 10.089, 10597.080, 389.746, 52853.327 24/05/15,18:27:39,01,09,1, 11.9,1,1, 10.089, 10596.084, 389.570, 52852.725 24/05/15,18:27:39,02,09,1, 11.9,1,1, 10.089, 10596.946, 389.336, 52855.014 24/05/15,18:27:39,03,09,1, 11.9,1,1, 10.089, 10596.956, 389.895, 52853.098 24/05/15,18:27:39,04,09,1, 11.9,1,1, 10.089, 10595.996, 389.522, 52853.772 24/05/15,18:27:39,05,09,1, 11.9,1,1, 10.089, 10597.670, 389.669, 52855.145 24/05/15,18:27:39,06,09,1, 11.9,1,1, 10.089, 10596.721, 389.870, 52852.931 24/05/15,18:27:39,07,09,1, 11.9,1,1, 10.089, 10596.793, 389.341, 52854.871 24/05/15,18:27:39,08,09,1, 11.9,1,1, 10.089, 10597.753, 389.713, 52854.251 24/05/15,18:27:39,09,09,1, 11.9,1,1, 10.089, 10596.044, 389.574, 52852.864 24/05/15,18:27:39,10,09,1, 11.9,1,1, 10.089, 10597.009, 389.313, 52854.949 24/05/15,18:27:39,11,09,1, 11.9,1,1, 10.089, 10596.987, 389.896, 52853.061 24/05/15,18:27:39,12,09,1, 11.9,1,1, 10.089, 10596.053, 389.476, 52853.742 24/05/15,18:27:39,13,09,1, 11.9,1,1, 10.089, 10597.709, 389.649, 52855.096 24/05/15,18:27:39,14,09,1, 11.9,1,1, 10.089, 10596.685, 389.888, 52852.930 24/05/15,18:27:39,15,09,1, 11.9,1,1, 10.089, 10596.817, 389.312, 52854.985 24/05/15,18:27:39,16,09,1, 11.9,1,1, 10.089, 10597.552, 389.550, 52852.973 24/05/15,18:27:39,17,09,1, 11.9,1,1, 10.089, 10596.065, 389.644, 52853.568 24/05/15,18:27:39,18,09,1, 11.9,1,1, 10.089, 10597.427, 389.271, 52854.872 24/05/15,18:27:39,19,09,1, 11.9,1,1, 10.089, 10596.441, 389.840, 52852.392 24/05/15,18:27:40,00,09,1, 11.9,1,1, 10.090, 10596.437, 389.840, 52852.392 24/05/15,18:27:40,01,09,1, 11.9,1,1, 10.090, 10595.819, 389.613, 52853.405 24/05/15,18:27:40,02,09,1, 11.9,1,1, 10.090, 10597.787, 389.462, 52855.096 24/05/15,18:27:40,03,09,1, 11.9,1,1, 10.090, 10596.496, 389.837, 52852.138 24/05/15,18:27:40,04,09,1, 11.9,1,1, 10.090, 10596.721, 389.581, 52855.134 24/05/15,18:27:40,05,09,1, 11.9,1,1, 10.090, 10598.147, 389.594, 52854.322 24/05/15,18:27:40,06,09,1, 11.9,1,1, 10.090, 10596.222, 389.767, 52852.752 24/05/15,18:27:40,07,09,1, 11.9,1,1, 10.090, 10597.478, 389.319, 52855.725 24/05/15,18:27:40,08,09,1, 11.9,1,1, 10.090, 10597.278, 389.640, 52852.584 24/05/15,18:27:40,09,09,1, 11.9,1,1, 10.090, 10595.853, 389.596, 52853.405 24/05/15,18:27:40,10,09,1, 11.9,1,1, 10.090, 10597.816, 389.477, 52855.106 24/05/15,18:27:40,11,09,1, 11.9,1,1, 10.090, 10596.526, 389.875, 52852.190 24/05/15,18:27:40,12,09,1, 11.9,1,1, 10.090, 10596.818, 389.613, 52855.318 24/05/15,18:27:40,13,09,1, 11.9,1,1, 10.090, 10598.146, 389.587, 52854.345 24/05/15,18:27:40,14,09,1, 11.9,1,1, 10.090, 10596.266, 389.775, 52852.721 24/05/15,18:27:40,15,09,1, 11.9,1,1, 10.090, 10597.494, 389.307, 52855.593 24/05/15,18:27:40,16,09,1, 11.9,1,1, 10.090, 10597.283, 389.609, 52852.558 24/05/15,18:27:40,17,09,1, 11.9,1,1, 10.090, 10595.876, 389.615, 52853.555 24/05/15,18:27:40,18,09,1, 11.9,1,1, 10.090, 10597.855, 389.523, 52855.099 24/05/15,18:27:40,19,09,1, 11.9,1,1, 10.090, 10596.603, 389.904, 52852.223 24/05/15,18:27:41,00,09,1, 11.9,1,1, 10.089, 10596.596, 389.904, 52852.223 24/05/15,18:27:41,01,09,1, 11.9,1,1, 10.089, 10596.243, 389.679, 52854.105 24/05/15,18:27:41,02,09,1, 11.9,1,1, 10.089, 10598.191, 389.603, 52855.008 24/05/15,18:27:41,03,09,1, 11.9,1,1, 10.089, 10596.570, 389.910, 52852.389 24/05/15,18:27:41,04,09,1, 11.9,1,1, 10.089, 10597.324, 389.477, 52855.479 24/05/15,18:27:41,05,09,1, 11.9,1,1, 10.089, 10598.071, 389.575, 52853.455 24/05/15,18:27:41,06,09,1, 11.9,1,1, 10.089, 10596.078, 389.648, 52852.780 24/05/15,18:27:41,07,09,1, 11.9,1,1, 10.089, 10597.754, 389.332, 52855.336 24/05/15,18:27:41,08,09,1, 11.9,1,1, 10.089, 10597.002, 389.780, 52852.115 24/05/15,18:27:41,09,09,1, 11.9,1,1, 10.089, 10596.264, 389.635, 52854.205 24/05/15,18:27:41,10,09,1, 11.9,1,1, 10.089, 10598.209, 389.601, 52854.869 24/05/15,18:27:41,11,09,1, 11.9,1,1, 10.089, 10596.556, 389.885, 52852.380 24/05/15,18:27:41,12,09,1, 11.9,1,1, 10.089, 10597.401, 389.468, 52855.585 24/05/15,18:27:41,13,09,1, 11.9,1,1, 10.089, 10598.064, 389.622, 52853.461 24/05/15,18:27:41,14,09,1, 11.9,1,1, 10.089, 10596.124, 389.659, 52852.866 24/05/15,18:27:41,15,09,1, 11.9,1,1, 10.089, 10597.801, 389.355, 52855.381 24/05/15,18:27:41,16,09,1, 11.9,1,1, 10.089, 10596.950, 389.750, 52852.021 24/05/15,18:27:41,17,09,1, 11.9,1,1, 10.089, 10596.351, 389.649, 52854.233 24/05/15,18:27:41,18,09,1, 11.9,1,1, 10.089, 10598.254, 389.628, 52854.748 24/05/15,18:27:41,19,09,1, 11.9,1,1, 10.089, 10596.644, 389.942, 52852.418 24/05/15,18:27:42,00,08,1, 11.9,1,1, 10.090, 10596.638, 389.942, 52852.418 24/05/15,18:27:42,01,08,1, 11.9,1,1, 10.090, 10596.941, 389.605, 52854.932 24/05/15,18:27:42,02,08,1, 11.9,1,1, 10.090, 10598.535, 389.595, 52854.382 24/05/15,18:27:42,03,08,1, 11.9,1,1, 10.090, 10596.600, 389.758, 52852.558 24/05/15,18:27:42,04,08,1, 11.9,1,1, 10.090, 10597.810, 389.380, 52855.645 24/05/15,18:27:42,05,08,1, 11.9,1,1, 10.090, 10597.683, 389.615, 52852.696 24/05/15,18:27:42,06,08,1, 11.9,1,1, 10.090, 10596.134, 389.615, 52853.134 24/05/15,18:27:42,07,08,1, 11.9,1,1, 10.090, 10598.073, 389.448, 52855.003 24/05/15,18:27:42,08,08,1, 11.9,1,1, 10.090, 10596.875, 389.866, 52852.097 24/05/15,18:27:42,09,08,1, 11.9,1,1, 10.090, 10597.020, 389.590, 52854.945 24/05/15,18:27:42,10,08,1, 11.9,1,1, 10.090, 10598.518, 389.613, 52854.241 24/05/15,18:27:42,11,08,1, 11.9,1,1, 10.090, 10596.584, 389.803, 52852.434 24/05/15,18:27:42,12,08,1, 11.9,1,1, 10.090, 10597.823, 389.362, 52855.453 24/05/15,18:27:42,13,08,1, 11.9,1,1, 10.090, 10597.648, 389.588, 52852.452 24/05/15,18:27:42,14,08,1, 11.9,1,1, 10.090, 10596.136, 389.579, 52853.293 24/05/15,18:27:42,15,08,1, 11.9,1,1, 10.090, 10598.122, 389.450, 52854.982 24/05/15,18:27:42,16,08,1, 11.9,1,1, 10.090, 10596.897, 389.872, 52852.021 24/05/15,18:27:42,17,08,1, 11.9,1,1, 10.090, 10597.021, 389.616, 52854.995 24/05/15,18:27:42,18,08,1, 11.9,1,1, 10.090, 10598.523, 389.632, 52854.158 24/05/15,18:27:42,19,08,1, 11.9,1,1, 10.090, 10596.588, 389.763, 52852.528 24/05/15,18:27:43,00,08,1, 11.9,1,1, 10.092, 10596.588, 389.763, 52852.528 24/05/15,18:27:43,01,08,1, 11.9,1,1, 10.092, 10597.987, 389.531, 52855.771 24/05/15,18:27:43,02,08,1, 11.9,1,1, 10.092, 10598.271, 389.512, 52852.907 24/05/15,18:27:43,03,08,1, 11.9,1,1, 10.092, 10596.448, 389.715, 52853.085 24/05/15,18:27:43,04,08,1, 11.9,1,1, 10.092, 10598.344, 389.331, 52855.271 24/05/15,18:27:43,05,08,1, 11.9,1,1, 10.092, 10597.054, 389.700, 52851.653 24/05/15,18:27:43,06,08,1, 11.9,1,1, 10.092, 10596.789, 389.741, 52854.590 24/05/15,18:27:43,07,08,1, 11.9,1,1, 10.092, 10598.596, 389.535, 52854.310 24/05/15,18:27:43,08,08,1, 11.9,1,1, 10.092, 10596.743, 389.918, 52852.172 24/05/15,18:27:43,09,08,1, 11.9,1,1, 10.092, 10598.045, 389.567, 52855.725 24/05/15,18:27:43,10,08,1, 11.9,1,1, 10.092, 10598.262, 389.511, 52852.733 24/05/15,18:27:43,11,08,1, 11.9,1,1, 10.092, 10596.382, 389.676, 52852.976 24/05/15,18:27:43,12,08,1, 11.9,1,1, 10.092, 10598.374, 389.315, 52855.101 24/05/15,18:27:43,13,08,1, 11.9,1,1, 10.092, 10597.039, 389.699, 52851.505 24/05/15,18:27:43,14,08,1, 11.9,1,1, 10.092, 10596.902, 389.727, 52854.674 24/05/15,18:27:43,15,08,1, 11.9,1,1, 10.092, 10598.752, 389.491, 52854.286 24/05/15,18:27:43,16,08,1, 11.9,1,1, 10.092, 10596.721, 389.931, 52852.315 24/05/15,18:27:43,17,08,1, 11.9,1,1, 10.092, 10598.069, 389.501, 52855.930 24/05/15,18:27:43,18,08,1, 11.9,1,1, 10.092, 10598.240, 389.491, 52852.637 24/05/15,18:27:43,19,08,1, 11.9,1,1, 10.092, 10596.417, 389.653, 52853.182 24/05/15,18:27:44,00,07,1, 11.8,1,1, 10.091, 10596.412, 389.653, 52853.182 24/05/15,18:27:44,01,07,1, 11.8,1,1, 10.091, 10598.615, 389.305, 52855.302 24/05/15,18:27:44,02,07,1, 11.8,1,1, 10.091, 10597.520, 389.566, 52851.686 24/05/15,18:27:44,03,07,1, 11.8,1,1, 10.091, 10596.887, 389.763, 52854.133 24/05/15,18:27:44,04,07,1, 11.8,1,1, 10.091, 10598.609, 389.313, 52854.133 24/05/15,18:27:44,05,07,1, 11.8,1,1, 10.091, 10596.891, 389.940, 52851.940 24/05/15,18:27:44,06,07,1, 11.8,1,1, 10.091, 10598.032, 389.686, 52855.625 24/05/15,18:27:44,07,07,1, 11.8,1,1, 10.091, 10598.591, 389.500, 52853.109 24/05/15,18:27:44,08,07,1, 11.8,1,1, 10.091, 10596.880, 389.874, 52853.123 24/05/15,18:27:44,09,07,1, 11.8,1,1, 10.091, 10598.652, 389.339, 52855.235 24/05/15,18:27:44,10,07,1, 11.8,1,1, 10.091, 10597.473, 389.556, 52851.561 24/05/15,18:27:44,11,07,1, 11.8,1,1, 10.091, 10596.936, 389.781, 52854.202 24/05/15,18:27:44,12,07,1, 11.8,1,1, 10.091, 10598.623, 389.390, 52854.086 24/05/15,18:27:44,13,07,1, 11.8,1,1, 10.091, 10596.882, 389.967, 52851.921 24/05/15,18:27:44,14,07,1, 11.8,1,1, 10.091, 10598.108, 389.678, 52855.614 24/05/15,18:27:44,15,07,1, 11.8,1,1, 10.091, 10598.567, 389.469, 52852.915 24/05/15,18:27:44,16,07,1, 11.8,1,1, 10.091, 10596.950, 389.847, 52853.185 24/05/15,18:27:44,17,07,1, 11.8,1,1, 10.091, 10598.666, 389.303, 52855.232 24/05/15,18:27:44,18,07,1, 11.8,1,1, 10.091, 10597.404, 389.578, 52851.468 24/05/15,18:27:44,19,07,1, 11.8,1,1, 10.091, 10596.965, 389.772, 52854.188 24/05/15,18:27:45,00,09,1, 11.9,1,1, 10.093, 10596.963, 389.772, 52854.188 24/05/15,18:27:45,01,09,1, 11.9,1,1, 10.093, 10598.778, 389.278, 52854.638 24/05/15,18:27:45,02,09,1, 11.9,1,1, 10.093, 10597.142, 389.789, 52851.525 24/05/15,18:27:45,03,09,1, 11.9,1,1, 10.093, 10597.585, 389.750, 52855.037 24/05/15,18:27:45,04,09,1, 11.9,1,1, 10.093, 10598.839, 389.430, 52853.653 24/05/15,18:27:45,05,09,1, 11.9,1,1, 10.093, 10597.062, 389.971, 52852.608 24/05/15,18:27:45,06,09,1, 11.9,1,1, 10.093, 10598.722, 389.454, 52855.570 24/05/15,18:27:45,07,09,1, 11.9,1,1, 10.093, 10598.227, 389.481, 52852.018 24/05/15,18:27:45,08,09,1, 11.9,1,1, 10.093, 10596.986, 389.749, 52853.593 24/05/15,18:27:45,09,09,1, 11.9,1,1, 10.093, 10598.774, 389.236, 52854.439 24/05/15,18:27:45,10,09,1, 11.9,1,1, 10.093, 10597.115, 389.753, 52851.407 24/05/15,18:27:45,11,09,1, 11.9,1,1, 10.093, 10597.711, 389.773, 52855.071 24/05/15,18:27:45,12,09,1, 11.9,1,1, 10.093, 10598.909, 389.474, 52853.582 24/05/15,18:27:45,13,09,1, 11.9,1,1, 10.093, 10597.082, 389.972, 52852.579 24/05/15,18:27:45,14,09,1, 11.9,1,1, 10.093, 10598.768, 389.465, 52855.572 24/05/15,18:27:45,15,09,1, 11.9,1,1, 10.093, 10598.178, 389.482, 52852.012 24/05/15,18:27:45,16,09,1, 11.9,1,1, 10.093, 10596.998, 389.746, 52853.628 24/05/15,18:27:45,17,09,1, 11.9,1,1, 10.093, 10598.817, 389.285, 52854.458 24/05/15,18:27:45,18,09,1, 11.9,1,1, 10.093, 10597.127, 389.830, 52851.611 24/05/15,18:27:45,19,09,1, 11.9,1,1, 10.093, 10597.757, 389.733, 52855.233 24/05/15,18:27:46,00,08,1, 11.9,1,1, 10.088, 10597.756, 389.733, 52855.233 24/05/15,18:27:46,01,08,1, 11.9,1,1, 10.088, 10598.997, 389.324, 52853.820 24/05/15,18:27:46,02,08,1, 11.9,1,1, 10.088, 10597.234, 389.927, 52852.058 24/05/15,18:27:46,03,08,1, 11.9,1,1, 10.088, 10598.463, 389.632, 52855.622 24/05/15,18:27:46,04,08,1, 11.9,1,1, 10.088, 10598.781, 389.420, 52852.681 24/05/15,18:27:46,05,08,1, 11.9,1,1, 10.088, 10597.174, 389.823, 52853.045 24/05/15,18:27:46,06,08,1, 11.9,1,1, 10.088, 10598.935, 389.220, 52854.889 24/05/15,18:27:46,07,08,1, 11.9,1,1, 10.088, 10597.677, 389.559, 52851.330 24/05/15,18:27:46,08,08,1, 11.9,1,1, 10.088, 10597.338, 389.720, 52854.273 24/05/15,18:27:46,09,08,1, 11.9,1,1, 10.088, 10598.983, 389.332, 52853.803 24/05/15,18:27:46,10,08,1, 11.9,1,1, 10.088, 10597.224, 389.941, 52852.078 24/05/15,18:27:46,11,08,1, 11.9,1,1, 10.088, 10598.549, 389.617, 52855.667 24/05/15,18:27:46,12,08,1, 11.9,1,1, 10.088, 10598.788, 389.420, 52852.609 24/05/15,18:27:46,13,08,1, 11.9,1,1, 10.088, 10597.173, 389.845, 52853.097 24/05/15,18:27:46,14,08,1, 11.9,1,1, 10.088, 10598.963, 389.251, 52854.817 24/05/15,18:27:46,15,08,1, 11.9,1,1, 10.088, 10597.624, 389.625, 52851.338 24/05/15,18:27:46,16,08,1, 11.9,1,1, 10.088, 10597.429, 389.722, 52854.405 24/05/15,18:27:46,17,08,1, 11.9,1,1, 10.088, 10599.019, 389.384, 52853.829 24/05/15,18:27:46,18,08,1, 11.9,1,1, 10.088, 10597.225, 389.932, 52852.135 24/05/15,18:27:46,19,08,1, 11.9,1,1, 10.088, 10598.681, 389.632, 52855.596 24/05/15,18:27:47,00,07,1, 11.9,1,1, 10.090, 10598.674, 389.632, 52855.596 24/05/15,18:27:47,01,07,1, 11.9,1,1, 10.090, 10599.168, 389.460, 52853.306 24/05/15,18:27:47,02,07,1, 11.9,1,1, 10.090, 10597.321, 389.946, 52852.694 24/05/15,18:27:47,03,07,1, 11.9,1,1, 10.090, 10599.070, 389.356, 52855.288 24/05/15,18:27:47,04,07,1, 11.9,1,1, 10.090, 10598.289, 389.442, 52851.522 24/05/15,18:27:47,05,07,1, 11.9,1,1, 10.090, 10597.271, 389.732, 52853.566 24/05/15,18:27:47,06,07,1, 11.9,1,1, 10.090, 10599.027, 389.229, 52854.111 24/05/15,18:27:47,07,07,1, 11.9,1,1, 10.090, 10597.340, 389.803, 52851.389 24/05/15,18:27:47,08,07,1, 11.9,1,1, 10.090, 10598.158, 389.726, 52855.111 24/05/15,18:27:47,09,07,1, 11.9,1,1, 10.090, 10599.153, 389.438, 52853.180 24/05/15,18:27:47,10,07,1, 11.9,1,1, 10.090, 10597.326, 389.885, 52852.685 24/05/15,18:27:47,11,07,1, 11.9,1,1, 10.090, 10599.075, 389.341, 52855.283 24/05/15,18:27:47,12,07,1, 11.9,1,1, 10.090, 10598.221, 389.464, 52851.689 24/05/15,18:27:47,13,07,1, 11.9,1,1, 10.090, 10597.244, 389.745, 52853.764 24/05/15,18:27:47,14,07,1, 11.9,1,1, 10.090, 10599.022, 389.274, 52853.964 24/05/15,18:27:47,15,07,1, 11.9,1,1, 10.090, 10597.371, 389.859, 52851.443 24/05/15,18:27:47,16,07,1, 11.9,1,1, 10.090, 10598.254, 389.702, 52855.196 24/05/15,18:27:47,17,07,1, 11.9,1,1, 10.090, 10599.087, 389.473, 52853.086 24/05/15,18:27:47,18,07,1, 11.9,1,1, 10.090, 10597.357, 389.938, 52852.687 24/05/15,18:27:47,19,07,1, 11.9,1,1, 10.090, 10599.070, 389.294, 52855.146 24/05/15,18:27:48,00,08,1, 11.9,1,1, 10.089, 10599.066, 389.294, 52855.146 24/05/15,18:27:48,01,08,1, 11.9,1,1, 10.089, 10598.823, 389.452, 52852.229 24/05/15,18:27:48,02,08,1, 11.9,1,1, 10.089, 10597.378, 389.804, 52853.082 24/05/15,18:27:48,03,08,1, 11.9,1,1, 10.089, 10599.193, 389.223, 52854.508 24/05/15,18:27:48,04,08,1, 11.9,1,1, 10.089, 10597.594, 389.619, 52851.153 24/05/15,18:27:48,05,08,1, 11.9,1,1, 10.089, 10597.767, 389.716, 52854.451 24/05/15,18:27:48,06,08,1, 11.9,1,1, 10.089, 10599.255, 389.367, 52853.548 24/05/15,18:27:48,07,08,1, 11.9,1,1, 10.089, 10597.391, 389.964, 52852.140 24/05/15,18:27:48,08,08,1, 11.9,1,1, 10.089, 10598.965, 389.492, 52855.463 24/05/15,18:27:48,09,08,1, 11.9,1,1, 10.089, 10598.766, 389.415, 52852.077 24/05/15,18:27:48,10,08,1, 11.9,1,1, 10.089, 10597.280, 389.772, 52853.062 24/05/15,18:27:48,11,08,1, 11.9,1,1, 10.089, 10599.176, 389.209, 52854.387 24/05/15,18:27:48,12,08,1, 11.9,1,1, 10.089, 10597.595, 389.686, 52851.269 24/05/15,18:27:48,13,08,1, 11.9,1,1, 10.089, 10597.816, 389.755, 52854.644 24/05/15,18:27:48,14,08,1, 11.9,1,1, 10.089, 10599.212, 389.454, 52853.389 24/05/15,18:27:48,15,08,1, 11.9,1,1, 10.089, 10597.404, 389.922, 52852.167 24/05/15,18:27:48,16,08,1, 11.9,1,1, 10.089, 10599.073, 389.485, 52855.436 24/05/15,18:27:48,17,08,1, 11.9,1,1, 10.089, 10598.719, 389.462, 52851.966 24/05/15,18:27:48,18,08,1, 11.9,1,1, 10.089, 10597.341, 389.757, 52853.216 24/05/15,18:27:48,19,08,1, 11.9,1,1, 10.089, 10599.122, 389.249, 52854.269 24/05/15,18:27:49,00,07,1, 11.9,1,1, 10.092, 10599.116, 389.249, 52854.269 24/05/15,18:27:49,01,07,1, 11.9,1,1, 10.092, 10597.855, 389.599, 52851.668 24/05/15,18:27:49,02,07,1, 11.9,1,1, 10.092, 10598.038, 389.770, 52854.057 24/05/15,18:27:49,03,07,1, 11.9,1,1, 10.092, 10598.828, 389.187, 52852.791 24/05/15,18:27:49,04,07,1, 11.9,1,1, 10.092, 10597.679, 390.087, 52852.521 24/05/15,18:27:49,05,07,1, 11.9,1,1, 10.092, 10598.921, 389.581, 52854.889 24/05/15,18:27:49,06,07,1, 11.9,1,1, 10.092, 10598.810, 389.453, 52852.328 24/05/15,18:27:49,07,07,1, 11.9,1,1, 10.092, 10598.006, 389.957, 52853.655 24/05/15,18:27:49,08,07,1, 11.9,1,1, 10.092, 10599.155, 389.138, 52853.943 24/05/15,18:27:49,09,07,1, 11.9,1,1, 10.092, 10597.849, 389.660, 52851.777 24/05/15,18:27:49,10,07,1, 11.9,1,1, 10.092, 10598.051, 389.754, 52854.211 24/05/15,18:27:49,11,07,1, 11.9,1,1, 10.092, 10598.799, 389.256, 52852.832 24/05/15,18:27:49,12,07,1, 11.9,1,1, 10.092, 10597.659, 390.132, 52852.669 24/05/15,18:27:49,13,07,1, 11.9,1,1, 10.092, 10598.979, 389.526, 52854.950 24/05/15,18:27:49,14,07,1, 11.9,1,1, 10.092, 10598.710, 389.449, 52852.307 24/05/15,18:27:49,15,07,1, 11.9,1,1, 10.092, 10598.019, 389.938, 52853.662 24/05/15,18:27:49,16,07,1, 11.9,1,1, 10.092, 10599.114, 389.143, 52853.860 24/05/15,18:27:49,17,07,1, 11.9,1,1, 10.092, 10597.754, 389.667, 52851.707 24/05/15,18:27:49,18,07,1, 11.9,1,1, 10.092, 10598.143, 389.746, 52854.154 24/05/15,18:27:49,19,07,1, 11.9,1,1, 10.092, 10598.855, 389.263, 52852.742 24/05/15,18:27:50,00,08,1, 11.9,1,1, 10.090, 10598.849, 389.263, 52852.742 24/05/15,18:27:50,01,08,1, 11.9,1,1, 10.090, 10598.043, 389.773, 52851.488 24/05/15,18:27:50,02,08,1, 11.9,1,1, 10.090, 10598.069, 389.708, 52854.246 24/05/15,18:27:50,03,08,1, 11.9,1,1, 10.090, 10599.493, 389.568, 52853.611 24/05/15,18:27:50,04,08,1, 11.9,1,1, 10.090, 10597.941, 389.897, 52852.236 24/05/15,18:27:50,05,08,1, 11.9,1,1, 10.090, 10599.066, 389.388, 52854.951 24/05/15,18:27:50,06,08,1, 11.9,1,1, 10.090, 10598.904, 389.497, 52852.146 24/05/15,18:27:50,07,08,1, 11.9,1,1, 10.090, 10597.613, 389.623, 52852.854 24/05/15,18:27:50,08,08,1, 11.9,1,1, 10.090, 10599.165, 389.293, 52854.181 24/05/15,18:27:50,09,08,1, 11.9,1,1, 10.090, 10598.010, 389.830, 52851.490 24/05/15,18:27:50,10,08,1, 11.9,1,1, 10.090, 10598.170, 389.676, 52854.173 24/05/15,18:27:50,11,08,1, 11.9,1,1, 10.090, 10599.552, 389.526, 52853.403 24/05/15,18:27:50,12,08,1, 11.9,1,1, 10.090, 10597.936, 389.930, 52852.264 24/05/15,18:27:50,13,08,1, 11.9,1,1, 10.090, 10599.080, 389.336, 52854.810 24/05/15,18:27:50,14,08,1, 11.9,1,1, 10.090, 10598.904, 389.544, 52851.921 24/05/15,18:27:50,15,08,1, 11.9,1,1, 10.090, 10597.648, 389.660, 52852.878 24/05/15,18:27:50,16,08,1, 11.9,1,1, 10.090, 10599.189, 389.325, 52854.053 24/05/15,18:27:50,17,08,1, 11.9,1,1, 10.090, 10598.005, 389.856, 52851.431 24/05/15,18:27:50,18,08,1, 11.9,1,1, 10.090, 10598.291, 389.647, 52854.321 24/05/15,18:27:50,19,08,1, 11.9,1,1, 10.090, 10599.541, 389.574, 52853.488 24/05/15,18:27:51,00,08,1, 11.9,1,1, 10.092, 10599.533, 389.574, 52853.488 24/05/15,18:27:51,01,08,1, 11.9,1,1, 10.092, 10598.051, 389.942, 52851.728 24/05/15,18:27:51,02,08,1, 11.9,1,1, 10.092, 10598.930, 389.510, 52854.857 24/05/15,18:27:51,03,08,1, 11.9,1,1, 10.092, 10599.517, 389.466, 52852.748 24/05/15,18:27:51,04,08,1, 11.9,1,1, 10.092, 10597.874, 389.697, 52852.432 24/05/15,18:27:51,05,08,1, 11.9,1,1, 10.092, 10599.229, 389.253, 52854.290 24/05/15,18:27:51,06,08,1, 11.9,1,1, 10.092, 10598.378, 389.638, 52851.351 24/05/15,18:27:51,07,08,1, 11.9,1,1, 10.092, 10597.868, 389.701, 52853.475 24/05/15,18:27:51,08,08,1, 11.9,1,1, 10.092, 10599.473, 389.459, 52853.719 24/05/15,18:27:51,09,08,1, 11.9,1,1, 10.092, 10598.047, 389.933, 52851.826 24/05/15,18:27:51,10,08,1, 11.9,1,1, 10.092, 10598.977, 389.491, 52854.795 24/05/15,18:27:51,11,08,1, 11.9,1,1, 10.092, 10599.474, 389.490, 52852.573 24/05/15,18:27:51,12,08,1, 11.9,1,1, 10.092, 10597.826, 389.693, 52852.473 24/05/15,18:27:51,13,08,1, 11.9,1,1, 10.092, 10599.275, 389.250, 52854.313 24/05/15,18:27:51,14,08,1, 11.9,1,1, 10.092, 10598.404, 389.669, 52851.343 24/05/15,18:27:51,15,08,1, 11.9,1,1, 10.092, 10597.960, 389.712, 52853.521 24/05/15,18:27:51,16,08,1, 11.9,1,1, 10.092, 10599.494, 389.457, 52853.666 24/05/15,18:27:51,17,08,1, 11.9,1,1, 10.092, 10598.056, 389.950, 52851.869 24/05/15,18:27:51,18,08,1, 11.9,1,1, 10.092, 10599.031, 389.472, 52854.857 24/05/15,18:27:51,19,08,1, 11.9,1,1, 10.092, 10599.431, 389.512, 52852.548 24/05/15,18:27:52,00,08,1, 12.0,1,1, 10.090, 10599.425, 389.512, 52852.548 24/05/15,18:27:52,01,08,1, 12.0,1,1, 10.090, 10598.088, 389.827, 52852.157 24/05/15,18:27:52,02,08,1, 12.0,1,1, 10.090, 10599.301, 389.308, 52854.534 24/05/15,18:27:52,03,08,1, 12.0,1,1, 10.090, 10598.978, 389.513, 52851.594 24/05/15,18:27:52,04,08,1, 12.0,1,1, 10.090, 10597.835, 389.663, 52852.889 24/05/15,18:27:52,05,08,1, 12.0,1,1, 10.090, 10599.441, 389.329, 52853.918 24/05/15,18:27:52,06,08,1, 12.0,1,1, 10.090, 10598.196, 389.814, 52851.453 24/05/15,18:27:52,07,08,1, 12.0,1,1, 10.090, 10598.594, 389.597, 52854.381 24/05/15,18:27:52,08,08,1, 12.0,1,1, 10.090, 10599.750, 389.507, 52853.218 24/05/15,18:27:52,09,08,1, 12.0,1,1, 10.090, 10598.082, 389.846, 52852.188 24/05/15,18:27:52,10,08,1, 12.0,1,1, 10.090, 10599.346, 389.285, 52854.548 24/05/15,18:27:52,11,08,1, 12.0,1,1, 10.090, 10598.917, 389.543, 52851.523 24/05/15,18:27:52,12,08,1, 12.0,1,1, 10.090, 10597.868, 389.638, 52852.906 24/05/15,18:27:52,13,08,1, 12.0,1,1, 10.090, 10599.462, 389.341, 52853.974 24/05/15,18:27:52,14,08,1, 12.0,1,1, 10.090, 10598.194, 389.845, 52851.459 24/05/15,18:27:52,15,08,1, 12.0,1,1, 10.090, 10598.684, 389.533, 52854.393 24/05/15,18:27:52,16,08,1, 12.0,1,1, 10.090, 10599.742, 389.523, 52853.142 24/05/15,18:27:52,17,08,1, 12.0,1,1, 10.090, 10598.081, 389.796, 52852.244 24/05/15,18:27:52,18,08,1, 12.0,1,1, 10.090, 10599.362, 389.270, 52854.424 24/05/15,18:27:52,19,08,1, 12.0,1,1, 10.090, 10598.844, 389.511, 52851.583 24/05/15,18:27:53,00,08,1, 11.9,1,1, 10.093, 10598.841, 389.511, 52851.583 24/05/15,18:27:53,01,08,1, 11.9,1,1, 10.093, 10598.001, 389.682, 52852.282 24/05/15,18:27:53,02,08,1, 11.9,1,1, 10.093, 10599.478, 389.236, 52853.993 24/05/15,18:27:53,03,08,1, 11.9,1,1, 10.093, 10598.490, 389.696, 52851.196 24/05/15,18:27:53,04,08,1, 11.9,1,1, 10.093, 10598.158, 389.658, 52853.586 24/05/15,18:27:53,05,08,1, 11.9,1,1, 10.093, 10599.759, 389.487, 52853.452 24/05/15,18:27:53,06,08,1, 11.9,1,1, 10.093, 10598.290, 389.922, 52851.823 24/05/15,18:27:53,07,08,1, 11.9,1,1, 10.093, 10599.297, 389.420, 52854.691 24/05/15,18:27:53,08,08,1, 11.9,1,1, 10.093, 10599.576, 389.510, 52852.210 24/05/15,18:27:53,09,08,1, 11.9,1,1, 10.093, 10597.985, 389.705, 52852.347 24/05/15,18:27:53,10,08,1, 11.9,1,1, 10.093, 10599.490, 389.273, 52853.956 24/05/15,18:27:53,11,08,1, 11.9,1,1, 10.093, 10598.460, 389.717, 52851.107 24/05/15,18:27:53,12,08,1, 11.9,1,1, 10.093, 10598.242, 389.600, 52853.585 24/05/15,18:27:53,13,08,1, 11.9,1,1, 10.093, 10599.810, 389.458, 52853.418 24/05/15,18:27:53,14,08,1, 11.9,1,1, 10.093, 10598.277, 389.863, 52851.788 24/05/15,18:27:53,15,08,1, 11.9,1,1, 10.093, 10599.306, 389.417, 52854.604 24/05/15,18:27:53,16,08,1, 11.9,1,1, 10.093, 10599.471, 389.480, 52852.164 24/05/15,18:27:53,17,08,1, 11.9,1,1, 10.093, 10597.989, 389.637, 52852.239 24/05/15,18:27:53,18,08,1, 11.9,1,1, 10.093, 10599.489, 389.213, 52853.922 24/05/15,18:27:53,19,08,1, 11.9,1,1, 10.093, 10598.449, 389.714, 52851.216 24/05/15,18:27:54,00,09,1, 11.9,1,1, 10.091, 10598.449, 389.714, 52851.216 24/05/15,18:27:54,01,09,1, 11.9,1,1, 10.091, 10598.004, 389.619, 52852.771 24/05/15,18:27:54,02,09,1, 11.9,1,1, 10.091, 10599.638, 389.319, 52853.569 24/05/15,18:27:54,03,09,1, 11.9,1,1, 10.091, 10598.303, 389.845, 52851.201 24/05/15,18:27:54,04,09,1, 11.9,1,1, 10.091, 10598.925, 389.539, 52854.275 24/05/15,18:27:54,05,09,1, 11.9,1,1, 10.091, 10599.828, 389.497, 52852.838 24/05/15,18:27:54,06,09,1, 11.9,1,1, 10.091, 10598.202, 389.775, 52851.952 24/05/15,18:27:54,07,09,1, 11.9,1,1, 10.091, 10599.571, 389.210, 52854.278 24/05/15,18:27:54,08,09,1, 11.9,1,1, 10.091, 10598.949, 389.517, 52851.311 24/05/15,18:27:54,09,09,1, 11.9,1,1, 10.091, 10597.996, 389.611, 52852.755 24/05/15,18:27:54,10,09,1, 11.9,1,1, 10.091, 10599.656, 389.293, 52853.551 24/05/15,18:27:54,11,09,1, 11.9,1,1, 10.091, 10598.322, 389.860, 52851.368 24/05/15,18:27:54,12,09,1, 11.9,1,1, 10.091, 10598.972, 389.570, 52854.410 24/05/15,18:27:54,13,09,1, 11.9,1,1, 10.091, 10599.831, 389.496, 52852.782 24/05/15,18:27:54,14,09,1, 11.9,1,1, 10.091, 10598.241, 389.751, 52852.085 24/05/15,18:27:54,15,09,1, 11.9,1,1, 10.091, 10599.582, 389.260, 52854.388 24/05/15,18:27:54,16,09,1, 11.9,1,1, 10.091, 10598.881, 389.539, 52851.172 24/05/15,18:27:54,17,09,1, 11.9,1,1, 10.091, 10598.066, 389.651, 52852.901 24/05/15,18:27:54,18,09,1, 11.9,1,1, 10.091, 10599.705, 389.359, 52853.505 24/05/15,18:27:54,19,09,1, 11.9,1,1, 10.091, 10598.386, 389.876, 52851.406 24/05/15,18:27:55,00,09,1, 11.9,1,1, 10.085, 10598.382, 389.876, 52851.406 24/05/15,18:27:55,01,09,1, 11.9,1,1, 10.085, 10598.481, 389.656, 52853.598 24/05/15,18:27:55,02,09,1, 11.9,1,1, 10.085, 10599.950, 389.496, 52853.308 24/05/15,18:27:55,03,09,1, 11.9,1,1, 10.085, 10598.408, 389.923, 52851.662 24/05/15,18:27:55,04,09,1, 11.9,1,1, 10.085, 10599.470, 389.349, 52854.403 24/05/15,18:27:55,05,09,1, 11.9,1,1, 10.085, 10599.549, 389.483, 52851.858 24/05/15,18:27:55,06,09,1, 11.9,1,1, 10.085, 10598.123, 389.638, 52852.261 24/05/15,18:27:55,07,09,1, 11.9,1,1, 10.085, 10599.630, 389.239, 52853.733 24/05/15,18:27:55,08,09,1, 11.9,1,1, 10.085, 10598.556, 389.703, 52850.869 24/05/15,18:27:55,09,09,1, 11.9,1,1, 10.085, 10598.516, 389.620, 52853.649 24/05/15,18:27:55,10,09,1, 11.9,1,1, 10.085, 10600.001, 389.504, 52853.288 24/05/15,18:27:55,11,09,1, 11.9,1,1, 10.085, 10598.421, 389.929, 52851.751 24/05/15,18:27:55,12,09,1, 11.9,1,1, 10.085, 10599.541, 389.389, 52854.420 24/05/15,18:27:55,13,09,1, 11.9,1,1, 10.085, 10599.539, 389.481, 52851.893 24/05/15,18:27:55,14,09,1, 11.9,1,1, 10.085, 10598.060, 389.606, 52852.299 24/05/15,18:27:55,15,09,1, 11.9,1,1, 10.085, 10599.671, 389.279, 52853.713 24/05/15,18:27:55,16,09,1, 11.9,1,1, 10.085, 10598.543, 389.774, 52851.011 24/05/15,18:27:55,17,09,1, 11.9,1,1, 10.085, 10598.556, 389.656, 52853.771 24/05/15,18:27:55,18,09,1, 11.9,1,1, 10.085, 10599.959, 389.487, 52853.101 24/05/15,18:27:55,19,09,1, 11.9,1,1, 10.085, 10598.461, 389.893, 52851.732 24/05/15,18:27:56,00,09,1, 11.9,1,1, 10.090, 10598.457, 389.893, 52851.732 24/05/15,18:27:56,01,09,1, 11.9,1,1, 10.090, 10599.111, 389.537, 52854.190 24/05/15,18:27:56,02,09,1, 11.9,1,1, 10.090, 10599.951, 389.476, 52852.499 24/05/15,18:27:56,03,09,1, 11.9,1,1, 10.090, 10598.296, 389.740, 52851.899 24/05/15,18:27:56,04,09,1, 11.9,1,1, 10.090, 10599.675, 389.187, 52853.994 24/05/15,18:27:56,05,09,1, 11.9,1,1, 10.090, 10599.002, 389.588, 52851.021 24/05/15,18:27:56,06,09,1, 11.9,1,1, 10.090, 10598.221, 389.612, 52852.785 24/05/15,18:27:56,07,09,1, 11.9,1,1, 10.090, 10599.856, 389.352, 52853.313 24/05/15,18:27:56,08,09,1, 11.9,1,1, 10.090, 10598.483, 389.909, 52851.255 24/05/15,18:27:56,09,09,1, 11.9,1,1, 10.090, 10599.164, 389.511, 52854.167 24/05/15,18:27:56,10,09,1, 11.9,1,1, 10.090, 10599.979, 389.491, 52852.486 24/05/15,18:27:56,11,09,1, 11.9,1,1, 10.090, 10598.334, 389.764, 52852.000 24/05/15,18:27:56,12,09,1, 11.9,1,1, 10.090, 10599.694, 389.194, 52854.009 24/05/15,18:27:56,13,09,1, 11.9,1,1, 10.090, 10598.972, 389.594, 52851.107 24/05/15,18:27:56,14,09,1, 11.9,1,1, 10.090, 10598.224, 389.667, 52852.883 24/05/15,18:27:56,15,09,1, 11.9,1,1, 10.090, 10599.807, 389.391, 52853.326 24/05/15,18:27:56,16,09,1, 11.9,1,1, 10.090, 10598.459, 389.944, 52851.177 24/05/15,18:27:56,17,09,1, 11.9,1,1, 10.090, 10599.280, 389.515, 52854.214 24/05/15,18:27:56,18,09,1, 11.9,1,1, 10.090, 10599.945, 389.484, 52852.440 24/05/15,18:27:56,19,09,1, 11.9,1,1, 10.090, 10598.246, 389.707, 52851.903 24/05/15,18:27:57,00,08,1, 11.9,1,1, 10.090, 10598.240, 389.707, 52851.903 24/05/15,18:27:57,01,08,1, 11.9,1,1, 10.090, 10599.620, 389.330, 52854.401 24/05/15,18:27:57,02,08,1, 11.9,1,1, 10.090, 10599.613, 389.453, 52851.588 24/05/15,18:27:57,03,08,1, 11.9,1,1, 10.090, 10598.211, 389.643, 52852.230 24/05/15,18:27:57,04,08,1, 11.9,1,1, 10.090, 10599.783, 389.225, 52853.575 24/05/15,18:27:57,05,08,1, 11.9,1,1, 10.090, 10598.591, 389.829, 52850.920 24/05/15,18:27:57,06,08,1, 11.9,1,1, 10.090, 10598.673, 389.664, 52853.576 24/05/15,18:27:57,07,08,1, 11.9,1,1, 10.090, 10599.997, 389.512, 52852.792 24/05/15,18:27:57,08,08,1, 11.9,1,1, 10.090, 10598.671, 389.906, 52852.170 24/05/15,18:27:57,09,08,1, 11.9,1,1, 10.090, 10599.428, 389.291, 52853.710 24/05/15,18:27:57,10,08,1, 11.9,1,1, 10.090, 10599.390, 389.658, 52852.197 24/05/15,18:27:57,11,08,1, 11.9,1,1, 10.090, 10598.559, 389.627, 52852.350 24/05/15,18:27:57,12,08,1, 11.9,1,1, 10.090, 10599.432, 389.206, 52853.043 24/05/15,18:27:57,13,08,1, 11.9,1,1, 10.090, 10598.923, 389.884, 52851.963 24/05/15,18:27:57,14,08,1, 11.9,1,1, 10.090, 10598.863, 389.506, 52853.136 24/05/15,18:27:57,15,08,1, 11.9,1,1, 10.090, 10599.563, 389.483, 52852.870 24/05/15,18:27:57,16,08,1, 11.9,1,1, 10.090, 10598.869, 389.985, 52852.175 24/05/15,18:27:57,17,08,1, 11.9,1,1, 10.090, 10599.299, 389.224, 52853.260 24/05/15,18:27:57,18,08,1, 11.9,1,1, 10.090, 10599.357, 389.690, 52852.263 24/05/15,18:27:57,19,08,1, 11.9,1,1, 10.090, 10598.611, 389.613, 52852.340 24/05/15,18:27:58,00,08,1, 11.9,1,1, 10.090, 10598.607, 389.613, 52852.340 24/05/15,18:27:58,01,08,1, 11.9,1,1, 10.090, 10599.008, 389.037, 52852.182 24/05/15,18:27:58,02,08,1, 11.9,1,1, 10.090, 10599.221, 389.935, 52852.786 24/05/15,18:27:58,03,08,1, 11.9,1,1, 10.090, 10598.948, 389.500, 52852.316 24/05/15,18:27:58,04,08,1, 11.9,1,1, 10.090, 10598.971, 389.293, 52852.388 24/05/15,18:27:58,05,08,1, 11.9,1,1, 10.090, 10599.315, 390.127, 52852.961 24/05/15,18:27:58,06,08,1, 11.9,1,1, 10.090, 10599.087, 389.283, 52852.525 24/05/15,18:27:58,07,08,1, 11.9,1,1, 10.090, 10599.326, 389.649, 52852.833 24/05/15,18:27:58,08,08,1, 11.9,1,1, 10.090, 10599.313, 389.847, 52852.691 24/05/15,18:27:58,09,08,1, 11.9,1,1, 10.090, 10598.987, 389.028, 52852.197 24/05/15,18:27:58,10,08,1, 11.9,1,1, 10.090, 10599.193, 389.931, 52852.735 24/05/15,18:27:58,11,08,1, 11.9,1,1, 10.090, 10598.963, 389.474, 52852.206 24/05/15,18:27:58,12,08,1, 11.9,1,1, 10.090, 10599.045, 389.353, 52852.555 24/05/15,18:27:58,13,08,1, 11.9,1,1, 10.090, 10599.294, 390.123, 52852.948 24/05/15,18:27:58,14,08,1, 11.9,1,1, 10.090, 10599.121, 389.216, 52852.415 24/05/15,18:27:58,15,08,1, 11.9,1,1, 10.090, 10599.327, 389.649, 52852.910 24/05/15,18:27:58,16,08,1, 11.9,1,1, 10.090, 10599.259, 389.820, 52852.640 24/05/15,18:27:58,17,08,1, 11.9,1,1, 10.090, 10598.963, 389.036, 52852.190 24/05/15,18:27:58,18,08,1, 11.9,1,1, 10.090, 10599.237, 389.946, 52852.727 24/05/15,18:27:58,19,08,1, 11.9,1,1, 10.090, 10598.941, 389.468, 52852.243 24/05/15,18:27:59,00,08,1, 11.9,1,1, 10.086, 10598.941, 389.468, 52852.243 24/05/15,18:27:59,01,08,1, 11.9,1,1, 10.086, 10598.948, 389.067, 52852.182 24/05/15,18:27:59,02,08,1, 11.9,1,1, 10.086, 10599.215, 390.067, 52852.689 24/05/15,18:27:59,03,08,1, 11.9,1,1, 10.086, 10599.031, 389.420, 52852.277 24/05/15,18:27:59,04,08,1, 11.9,1,1, 10.086, 10599.213, 389.498, 52852.731 24/05/15,18:27:59,05,08,1, 11.9,1,1, 10.086, 10599.434, 390.089, 52852.893 24/05/15,18:27:59,06,08,1, 11.9,1,1, 10.086, 10599.087, 389.125, 52852.180 24/05/15,18:27:59,07,08,1, 11.9,1,1, 10.086, 10599.285, 389.775, 52852.615 24/05/15,18:27:59,08,08,1, 11.9,1,1, 10.086, 10599.160, 389.681, 52852.416 24/05/15,18:27:59,09,08,1, 11.9,1,1, 10.086, 10598.947, 389.154, 52852.046 24/05/15,18:27:59,10,08,1, 11.9,1,1, 10.086, 10599.238, 390.074, 52852.669 24/05/15,18:27:59,11,08,1, 11.9,1,1, 10.086, 10599.085, 389.352, 52852.205 24/05/15,18:27:59,12,08,1, 11.9,1,1, 10.086, 10599.211, 389.541, 52852.737 24/05/15,18:27:59,13,08,1, 11.9,1,1, 10.086, 10599.385, 390.061, 52852.820 24/05/15,18:27:59,14,08,1, 11.9,1,1, 10.086, 10599.056, 389.096, 52852.163 24/05/15,18:27:59,15,08,1, 11.9,1,1, 10.086, 10599.288, 389.788, 52852.619 24/05/15,18:27:59,16,08,1, 11.9,1,1, 10.086, 10599.128, 389.657, 52852.354 24/05/15,18:27:59,17,08,1, 11.9,1,1, 10.086, 10598.910, 389.161, 52852.164 24/05/15,18:27:59,18,08,1, 11.9,1,1, 10.086, 10599.237, 390.043, 52852.680 24/05/15,18:27:59,19,08,1, 11.9,1,1, 10.086, 10599.076, 389.322, 52852.234 24/05/15,18:28:00,00,07,1, 12.0,1,1, 10.088, 10599.074, 389.322, 52852.234 24/05/15,18:28:00,01,07,1, 12.0,1,1, 10.088, 10598.927, 389.261, 52852.183 24/05/15,18:28:00,02,07,1, 12.0,1,1, 10.088, 10599.324, 390.112, 52852.860 24/05/15,18:28:00,03,07,1, 12.0,1,1, 10.088, 10599.002, 389.262, 52852.065 24/05/15,18:28:00,04,07,1, 12.0,1,1, 10.088, 10599.304, 389.685, 52852.718 24/05/15,18:28:00,05,07,1, 12.0,1,1, 10.088, 10599.435, 389.911, 52852.605 24/05/15,18:28:00,06,07,1, 12.0,1,1, 10.088, 10598.959, 389.035, 52852.019 24/05/15,18:28:00,07,07,1, 12.0,1,1, 10.088, 10599.282, 389.931, 52852.667 24/05/15,18:28:00,08,07,1, 12.0,1,1, 10.088, 10598.832, 389.533, 52851.786 24/05/15,18:28:00,09,07,1, 12.0,1,1, 10.088, 10599.254, 389.309, 52852.407 24/05/15,18:28:00,10,07,1, 12.0,1,1, 10.088, 10599.046, 390.040, 52851.937 24/05/15,18:28:00,11,07,1, 12.0,1,1, 10.088, 10599.233, 389.392, 52852.849 24/05/15,18:28:00,12,07,1, 12.0,1,1, 10.088, 10599.662, 389.586, 52852.360 24/05/15,18:28:00,13,07,1, 12.0,1,1, 10.088, 10598.960, 389.790, 52852.067 24/05/15,18:28:00,14,07,1, 12.0,1,1, 10.088, 10599.350, 389.084, 52852.648 24/05/15,18:28:00,15,07,1, 12.0,1,1, 10.088, 10599.089, 389.757, 52851.623 24/05/15,18:28:00,16,07,1, 12.0,1,1, 10.088, 10598.612, 389.527, 52852.184 24/05/15,18:28:00,17,07,1, 12.0,1,1, 10.088, 10599.362, 389.331, 52852.480 24/05/15,18:28:00,18,07,1, 12.0,1,1, 10.088, 10599.017, 390.051, 52851.927 24/05/15,18:28:00,19,07,1, 12.0,1,1, 10.088, 10599.198, 389.362, 52852.952 24/05/15,18:28:01,00,07,1, 12.0,1,1, 10.095, 10599.191, 389.362, 52852.952 24/05/15,18:28:01,01,07,1, 12.0,1,1, 10.095, 10599.522, 389.496, 52852.457 24/05/15,18:28:01,02,07,1, 12.0,1,1, 10.095, 10599.071, 390.070, 52852.129 24/05/15,18:28:01,03,07,1, 12.0,1,1, 10.095, 10599.385, 389.259, 52852.900 24/05/15,18:28:01,04,07,1, 12.0,1,1, 10.095, 10599.577, 389.591, 52852.142 24/05/15,18:28:01,05,07,1, 12.0,1,1, 10.095, 10598.823, 389.665, 52851.989 24/05/15,18:28:01,06,07,1, 12.0,1,1, 10.095, 10599.265, 389.134, 52852.383 24/05/15,18:28:01,07,07,1, 12.0,1,1, 10.095, 10598.969, 389.908, 52851.585 24/05/15,18:28:01,08,07,1, 12.0,1,1, 10.095, 10598.726, 389.570, 52852.385 24/05/15,18:28:01,09,07,1, 12.0,1,1, 10.095, 10599.491, 389.505, 52852.508 24/05/15,18:28:01,10,07,1, 12.0,1,1, 10.095, 10599.093, 390.044, 52851.982 24/05/15,18:28:01,11,07,1, 12.0,1,1, 10.095, 10599.387, 389.264, 52852.782 24/05/15,18:28:01,12,07,1, 12.0,1,1, 10.095, 10599.577, 389.644, 52852.078 24/05/15,18:28:01,13,07,1, 12.0,1,1, 10.095, 10598.756, 389.679, 52851.844 24/05/15,18:28:01,14,07,1, 12.0,1,1, 10.095, 10599.252, 389.097, 52852.305 24/05/15,18:28:01,15,07,1, 12.0,1,1, 10.095, 10598.969, 389.888, 52851.567 24/05/15,18:28:01,16,07,1, 12.0,1,1, 10.095, 10598.815, 389.469, 52852.368 24/05/15,18:28:01,17,07,1, 12.0,1,1, 10.095, 10599.558, 389.488, 52852.549 24/05/15,18:28:01,18,07,1, 12.0,1,1, 10.095, 10599.088, 390.015, 52852.096 24/05/15,18:28:01,19,07,1, 12.0,1,1, 10.095, 10599.436, 389.251, 52852.841 24/05/15,18:28:02,00,09,1, 11.9,1,1, 10.095, 10599.433, 389.251, 52852.841 24/05/15,18:28:02,01,09,1, 11.9,1,1, 10.095, 10599.667, 389.542, 52852.408 24/05/15,18:28:02,02,09,1, 11.9,1,1, 10.095, 10599.065, 389.897, 52851.954 24/05/15,18:28:02,03,09,1, 11.9,1,1, 10.095, 10599.431, 389.180, 52852.755 24/05/15,18:28:02,04,09,1, 11.9,1,1, 10.095, 10599.337, 389.660, 52851.701 24/05/15,18:28:02,05,09,1, 11.9,1,1, 10.095, 10598.706, 389.565, 52851.843 24/05/15,18:28:02,06,09,1, 11.9,1,1, 10.095, 10599.275, 389.189, 52852.284 24/05/15,18:28:02,07,09,1, 11.9,1,1, 10.095, 10598.947, 390.000, 52851.614 24/05/15,18:28:02,08,09,1, 11.9,1,1, 10.095, 10598.963, 389.445, 52852.497 24/05/15,18:28:02,09,09,1, 11.9,1,1, 10.095, 10599.720, 389.551, 52852.369 24/05/15,18:28:02,10,09,1, 11.9,1,1, 10.095, 10599.141, 389.923, 52852.012 24/05/15,18:28:02,11,09,1, 11.9,1,1, 10.095, 10599.402, 389.136, 52852.627 24/05/15,18:28:02,12,09,1, 11.9,1,1, 10.095, 10599.330, 389.646, 52851.752 24/05/15,18:28:02,13,09,1, 11.9,1,1, 10.095, 10598.672, 389.575, 52851.872 24/05/15,18:28:02,14,09,1, 11.9,1,1, 10.095, 10599.233, 389.234, 52852.237 24/05/15,18:28:02,15,09,1, 11.9,1,1, 10.095, 10598.964, 389.992, 52851.597 24/05/15,18:28:02,16,09,1, 11.9,1,1, 10.095, 10599.040, 389.440, 52852.543 24/05/15,18:28:02,17,09,1, 11.9,1,1, 10.095, 10599.696, 389.551, 52852.415 24/05/15,18:28:02,18,09,1, 11.9,1,1, 10.095, 10599.095, 389.914, 52851.962 24/05/15,18:28:02,19,09,1, 11.9,1,1, 10.095, 10599.424, 389.087, 52852.562 24/05/15,18:28:03,00,09,1, 12.0,1,1, 10.091, 10599.416, 389.087, 52852.562 24/05/15,18:28:03,01,09,1, 12.0,1,1, 10.091, 10599.720, 389.550, 52852.237 24/05/15,18:28:03,02,09,1, 12.0,1,1, 10.091, 10599.022, 389.888, 52851.874 24/05/15,18:28:03,03,09,1, 12.0,1,1, 10.091, 10599.436, 389.141, 52852.454 24/05/15,18:28:03,04,09,1, 12.0,1,1, 10.091, 10599.210, 389.713, 52851.371 24/05/15,18:28:03,05,09,1, 12.0,1,1, 10.091, 10598.705, 389.588, 52851.887 24/05/15,18:28:03,06,09,1, 12.0,1,1, 10.091, 10599.404, 389.305, 52852.255 24/05/15,18:28:03,07,09,1, 12.0,1,1, 10.091, 10599.006, 390.014, 52851.699 24/05/15,18:28:03,08,09,1, 12.0,1,1, 10.091, 10599.211, 389.459, 52852.644 24/05/15,18:28:03,09,09,1, 12.0,1,1, 10.091, 10599.778, 389.622, 52852.163 24/05/15,18:28:03,10,09,1, 12.0,1,1, 10.091, 10599.010, 389.770, 52851.751 24/05/15,18:28:03,11,09,1, 12.0,1,1, 10.091, 10599.397, 389.071, 52852.316 24/05/15,18:28:03,12,09,1, 12.0,1,1, 10.091, 10599.211, 389.750, 52851.470 24/05/15,18:28:03,13,09,1, 12.0,1,1, 10.091, 10598.705, 389.551, 52851.873 24/05/15,18:28:03,14,09,1, 12.0,1,1, 10.091, 10599.389, 389.351, 52852.170 24/05/15,18:28:03,15,09,1, 12.0,1,1, 10.091, 10598.987, 390.054, 52851.528 24/05/15,18:28:03,16,09,1, 12.0,1,1, 10.091, 10599.202, 389.424, 52852.561 24/05/15,18:28:03,17,09,1, 12.0,1,1, 10.091, 10599.760, 389.607, 52852.174 24/05/15,18:28:03,18,09,1, 12.0,1,1, 10.091, 10599.052, 389.856, 52851.824 24/05/15,18:28:03,19,09,1, 12.0,1,1, 10.091, 10599.404, 389.128, 52852.519 24/05/15,18:28:04,00,08,1, 11.8,1,1, 10.096, 10599.400, 389.128, 52852.519 24/05/15,18:28:04,01,08,1, 11.8,1,1, 10.096, 10599.951, 389.764, 52852.979 24/05/15,18:28:04,02,08,1, 11.8,1,1, 10.096, 10599.209, 389.663, 52851.194 24/05/15,18:28:04,03,08,1, 11.8,1,1, 10.096, 10598.928, 389.090, 52852.041 24/05/15,18:28:04,04,08,1, 11.8,1,1, 10.096, 10599.608, 389.855, 52852.074 24/05/15,18:28:04,05,08,1, 11.8,1,1, 10.096, 10598.497, 389.353, 52850.838 24/05/15,18:28:04,06,08,1, 11.8,1,1, 10.096, 10599.250, 389.463, 52852.656 24/05/15,18:28:04,07,08,1, 11.8,1,1, 10.096, 10599.559, 390.019, 52851.796 24/05/15,18:28:04,08,08,1, 11.8,1,1, 10.096, 10598.846, 389.232, 52851.734 24/05/15,18:28:04,09,08,1, 11.8,1,1, 10.096, 10599.930, 389.716, 52852.953 24/05/15,18:28:04,10,08,1, 11.8,1,1, 10.096, 10599.158, 389.679, 52851.137 24/05/15,18:28:04,11,08,1, 11.8,1,1, 10.096, 10598.954, 389.068, 52852.044 24/05/15,18:28:04,12,08,1, 11.8,1,1, 10.096, 10599.632, 389.884, 52852.070 24/05/15,18:28:04,13,08,1, 11.8,1,1, 10.096, 10598.505, 389.359, 52850.813 24/05/15,18:28:04,14,08,1, 11.8,1,1, 10.096, 10599.233, 389.417, 52852.559 24/05/15,18:28:04,15,08,1, 11.8,1,1, 10.096, 10599.563, 390.079, 52851.842 24/05/15,18:28:04,16,08,1, 11.8,1,1, 10.096, 10598.824, 389.207, 52851.796 24/05/15,18:28:04,17,08,1, 11.8,1,1, 10.096, 10599.916, 389.739, 52852.953 24/05/15,18:28:04,18,08,1, 11.8,1,1, 10.096, 10599.192, 389.653, 52851.157 24/05/15,18:28:04,19,08,1, 11.8,1,1, 10.096, 10598.896, 389.101, 52852.002 24/05/15,18:28:05,00,08,1, 12.0,1,1, 10.095, 10598.891, 389.101, 52852.002 24/05/15,18:28:05,01,08,1, 12.0,1,1, 10.095, 10599.987, 389.672, 52852.831 24/05/15,18:28:05,02,08,1, 12.0,1,1, 10.095, 10599.172, 389.568, 52851.029 24/05/15,18:28:05,03,08,1, 12.0,1,1, 10.095, 10598.922, 389.046, 52851.984 24/05/15,18:28:05,04,08,1, 12.0,1,1, 10.095, 10599.615, 389.830, 52851.878 24/05/15,18:28:05,05,08,1, 12.0,1,1, 10.095, 10598.558, 389.362, 52850.861 24/05/15,18:28:05,06,08,1, 12.0,1,1, 10.095, 10599.363, 389.441, 52852.593 24/05/15,18:28:05,07,08,1, 12.0,1,1, 10.095, 10599.538, 389.990, 52851.557 24/05/15,18:28:05,08,08,1, 12.0,1,1, 10.095, 10598.878, 389.229, 52851.814 24/05/15,18:28:05,09,08,1, 12.0,1,1, 10.095, 10599.958, 389.687, 52852.803 24/05/15,18:28:05,10,08,1, 12.0,1,1, 10.095, 10599.173, 389.625, 52851.059 24/05/15,18:28:05,11,08,1, 12.0,1,1, 10.095, 10598.842, 389.052, 52852.037 24/05/15,18:28:05,12,08,1, 12.0,1,1, 10.095, 10599.554, 389.852, 52851.986 24/05/15,18:28:05,13,08,1, 12.0,1,1, 10.095, 10598.532, 389.382, 52850.847 24/05/15,18:28:05,14,08,1, 12.0,1,1, 10.095, 10599.359, 389.457, 52852.633 24/05/15,18:28:05,15,08,1, 12.0,1,1, 10.095, 10599.549, 389.966, 52851.629 24/05/15,18:28:05,16,08,1, 12.0,1,1, 10.095, 10598.890, 389.186, 52851.726 24/05/15,18:28:05,17,08,1, 12.0,1,1, 10.095, 10599.959, 389.698, 52852.854 24/05/15,18:28:05,18,08,1, 12.0,1,1, 10.095, 10599.146, 389.591, 52851.069 24/05/15,18:28:05,19,08,1, 12.0,1,1, 10.095, 10598.893, 389.051, 52852.015 24/05/15,18:28:06,00,09,1, 11.9,1,1, 10.093, 10598.891, 389.051, 52852.015 24/05/15,18:28:06,01,09,1, 11.9,1,1, 10.093, 10599.705, 389.539, 52851.850 24/05/15,18:28:06,02,09,1, 11.9,1,1, 10.093, 10598.906, 389.674, 52851.600 24/05/15,18:28:06,03,09,1, 11.9,1,1, 10.093, 10599.362, 389.046, 52851.998 24/05/15,18:28:06,04,09,1, 11.9,1,1, 10.093, 10599.086, 389.770, 52851.145 24/05/15,18:28:06,05,09,1, 11.9,1,1, 10.093, 10598.776, 389.491, 52851.804 24/05/15,18:28:06,06,09,1, 11.9,1,1, 10.093, 10599.471, 389.378, 52851.982 24/05/15,18:28:06,07,09,1, 11.9,1,1, 10.093, 10599.076, 390.013, 52851.380 24/05/15,18:28:06,08,09,1, 11.9,1,1, 10.093, 10599.378, 389.292, 52852.511 24/05/15,18:28:06,09,09,1, 11.9,1,1, 10.093, 10599.703, 389.572, 52851.856 24/05/15,18:28:06,10,09,1, 11.9,1,1, 10.093, 10598.960, 389.680, 52851.605 24/05/15,18:28:06,11,09,1, 11.9,1,1, 10.093, 10599.396, 389.087, 52852.135 24/05/15,18:28:06,12,09,1, 11.9,1,1, 10.093, 10599.116, 389.756, 52851.153 24/05/15,18:28:06,13,09,1, 11.9,1,1, 10.093, 10598.781, 389.521, 52851.751 24/05/15,18:28:06,14,09,1, 11.9,1,1, 10.093, 10599.492, 389.377, 52851.969 24/05/15,18:28:06,15,09,1, 11.9,1,1, 10.093, 10599.098, 389.996, 52851.482 24/05/15,18:28:06,16,09,1, 11.9,1,1, 10.093, 10599.374, 389.258, 52852.383 24/05/15,18:28:06,17,09,1, 11.9,1,1, 10.093, 10599.734, 389.575, 52851.707 24/05/15,18:28:06,18,09,1, 11.9,1,1, 10.093, 10598.972, 389.700, 52851.512 24/05/15,18:28:06,19,09,1, 11.9,1,1, 10.093, 10599.315, 389.041, 52851.923 24/05/15,18:28:07,00,09,1, 12.0,1,1, 10.092, 10599.308, 389.041, 52851.923 24/05/15,18:28:07,01,09,1, 12.0,1,1, 10.092, 10599.702, 389.523, 52851.777 24/05/15,18:28:07,02,09,1, 12.0,1,1, 10.092, 10598.976, 389.682, 52851.507 24/05/15,18:28:07,03,09,1, 12.0,1,1, 10.092, 10599.353, 389.037, 52852.113 24/05/15,18:28:07,04,09,1, 12.0,1,1, 10.092, 10599.059, 389.762, 52851.025 24/05/15,18:28:07,05,09,1, 12.0,1,1, 10.092, 10598.700, 389.470, 52851.521 24/05/15,18:28:07,06,09,1, 12.0,1,1, 10.092, 10599.468, 389.311, 52851.820 24/05/15,18:28:07,07,09,1, 12.0,1,1, 10.092, 10599.063, 389.995, 52851.439 24/05/15,18:28:07,08,09,1, 12.0,1,1, 10.092, 10599.330, 389.287, 52852.420 24/05/15,18:28:07,09,09,1, 12.0,1,1, 10.092, 10599.704, 389.548, 52851.755 24/05/15,18:28:07,10,09,1, 12.0,1,1, 10.092, 10598.950, 389.687, 52851.479 24/05/15,18:28:07,11,09,1, 12.0,1,1, 10.092, 10599.331, 389.007, 52851.913 24/05/15,18:28:07,12,09,1, 12.0,1,1, 10.092, 10599.064, 389.720, 52850.990 24/05/15,18:28:07,13,09,1, 12.0,1,1, 10.092, 10598.728, 389.488, 52851.686 24/05/15,18:28:07,14,09,1, 12.0,1,1, 10.092, 10599.446, 389.354, 52851.919 24/05/15,18:28:07,15,09,1, 12.0,1,1, 10.092, 10599.040, 389.927, 52851.412 24/05/15,18:28:07,16,09,1, 12.0,1,1, 10.092, 10599.294, 389.281, 52852.411 24/05/15,18:28:07,17,09,1, 12.0,1,1, 10.092, 10599.712, 389.577, 52851.789 24/05/15,18:28:07,18,09,1, 12.0,1,1, 10.092, 10598.953, 389.734, 52851.502 24/05/15,18:28:07,19,09,1, 12.0,1,1, 10.092, 10599.345, 389.073, 52851.961 24/05/15,18:28:08,00,08,1, 11.8,1,1, 10.091, 10599.341, 389.073, 52851.961 24/05/15,18:28:08,01,08,1, 11.8,1,1, 10.091, 10599.641, 389.478, 52851.632 24/05/15,18:28:08,02,08,1, 11.8,1,1, 10.091, 10598.933, 389.709, 52851.396 24/05/15,18:28:08,03,08,1, 11.8,1,1, 10.091, 10599.363, 389.011, 52851.875 24/05/15,18:28:08,04,08,1, 11.8,1,1, 10.091, 10599.057, 389.692, 52850.734 24/05/15,18:28:08,05,08,1, 11.8,1,1, 10.091, 10598.701, 389.479, 52851.589 24/05/15,18:28:08,06,08,1, 11.8,1,1, 10.091, 10599.456, 389.301, 52851.917 24/05/15,18:28:08,07,08,1, 11.8,1,1, 10.091, 10599.024, 390.004, 52851.333 24/05/15,18:28:08,08,08,1, 11.8,1,1, 10.091, 10599.324, 389.270, 52852.236 24/05/15,18:28:08,09,08,1, 11.8,1,1, 10.091, 10599.723, 389.528, 52851.634 24/05/15,18:28:08,10,08,1, 11.8,1,1, 10.091, 10598.924, 389.703, 52851.332 24/05/15,18:28:08,11,08,1, 11.8,1,1, 10.091, 10599.315, 388.971, 52851.859 24/05/15,18:28:08,12,08,1, 11.8,1,1, 10.091, 10599.097, 389.658, 52850.815 24/05/15,18:28:08,13,08,1, 11.8,1,1, 10.091, 10598.714, 389.497, 52851.583 24/05/15,18:28:08,14,08,1, 11.8,1,1, 10.091, 10599.437, 389.316, 52851.901 24/05/15,18:28:08,15,08,1, 11.8,1,1, 10.091, 10598.973, 390.011, 52851.380 24/05/15,18:28:08,16,08,1, 11.8,1,1, 10.091, 10599.241, 389.298, 52852.264 24/05/15,18:28:08,17,08,1, 11.8,1,1, 10.091, 10599.677, 389.519, 52851.586 24/05/15,18:28:08,18,08,1, 11.8,1,1, 10.091, 10598.897, 389.680, 52851.397 24/05/15,18:28:08,19,08,1, 11.8,1,1, 10.091, 10599.345, 389.010, 52852.047 24/05/15,18:28:09,00,08,1, 11.9,1,1, 10.093, 10599.341, 389.010, 52852.047 24/05/15,18:28:09,01,08,1, 11.9,1,1, 10.093, 10599.994, 389.434, 52851.367 24/05/15,18:28:09,02,08,1, 11.9,1,1, 10.093, 10598.443, 389.685, 52850.890 24/05/15,18:28:09,03,08,1, 11.9,1,1, 10.093, 10599.756, 389.146, 52852.819 24/05/15,18:28:09,04,08,1, 11.9,1,1, 10.093, 10599.001, 389.518, 52849.971 24/05/15,18:28:09,05,08,1, 11.9,1,1, 10.093, 10598.310, 389.526, 52851.617 24/05/15,18:28:09,06,08,1, 11.9,1,1, 10.093, 10599.855, 389.293, 52852.093 24/05/15,18:28:09,07,08,1, 11.9,1,1, 10.093, 10598.525, 389.800, 52850.188 24/05/15,18:28:09,08,08,1, 11.9,1,1, 10.093, 10599.241, 389.418, 52852.982 24/05/15,18:28:09,09,08,1, 11.9,1,1, 10.093, 10599.974, 389.390, 52851.338 24/05/15,18:28:09,10,08,1, 11.9,1,1, 10.093, 10598.449, 389.688, 52850.840 24/05/15,18:28:09,11,08,1, 11.9,1,1, 10.093, 10599.707, 389.052, 52852.787 24/05/15,18:28:09,12,08,1, 11.9,1,1, 10.093, 10599.023, 389.505, 52849.943 24/05/15,18:28:09,13,08,1, 11.9,1,1, 10.093, 10598.315, 389.497, 52851.653 24/05/15,18:28:09,14,08,1, 11.9,1,1, 10.093, 10599.850, 389.282, 52852.147 24/05/15,18:28:09,15,08,1, 11.9,1,1, 10.093, 10598.483, 389.836, 52850.059 24/05/15,18:28:09,16,08,1, 11.9,1,1, 10.093, 10599.210, 389.455, 52852.903 24/05/15,18:28:09,17,08,1, 11.9,1,1, 10.093, 10599.991, 389.420, 52851.437 24/05/15,18:28:09,18,08,1, 11.9,1,1, 10.093, 10598.447, 389.668, 52850.894 24/05/15,18:28:09,19,08,1, 11.9,1,1, 10.093, 10599.708, 389.104, 52852.758 24/05/15,18:28:10,00,08,1, 12.0,1,1, 10.092, 10599.700, 389.104, 52852.758 24/05/15,18:28:10,01,08,1, 12.0,1,1, 10.092, 10599.990, 389.399, 52851.472 24/05/15,18:28:10,02,08,1, 12.0,1,1, 10.092, 10598.384, 389.640, 52850.706 24/05/15,18:28:10,03,08,1, 12.0,1,1, 10.092, 10599.686, 389.095, 52852.860 24/05/15,18:28:10,04,08,1, 12.0,1,1, 10.092, 10599.168, 389.404, 52850.128 24/05/15,18:28:10,05,08,1, 12.0,1,1, 10.092, 10598.209, 389.485, 52851.485 24/05/15,18:28:10,06,08,1, 12.0,1,1, 10.092, 10599.761, 389.184, 52852.083 24/05/15,18:28:10,07,08,1, 12.0,1,1, 10.092, 10598.529, 389.786, 52850.004 24/05/15,18:28:10,08,08,1, 12.0,1,1, 10.092, 10599.114, 389.419, 52852.826 24/05/15,18:28:10,09,08,1, 12.0,1,1, 10.092, 10599.966, 389.345, 52851.471 24/05/15,18:28:10,10,08,1, 12.0,1,1, 10.092, 10598.424, 389.667, 52850.743 24/05/15,18:28:10,11,08,1, 12.0,1,1, 10.092, 10599.652, 389.096, 52852.806 24/05/15,18:28:10,12,08,1, 12.0,1,1, 10.092, 10599.094, 389.454, 52850.078 24/05/15,18:28:10,13,08,1, 12.0,1,1, 10.092, 10598.237, 389.497, 52851.381 24/05/15,18:28:10,14,08,1, 12.0,1,1, 10.092, 10599.763, 389.245, 52852.144 24/05/15,18:28:10,15,08,1, 12.0,1,1, 10.092, 10598.507, 389.779, 52849.995 24/05/15,18:28:10,16,08,1, 12.0,1,1, 10.092, 10599.035, 389.415, 52852.708 24/05/15,18:28:10,17,08,1, 12.0,1,1, 10.092, 10599.982, 389.356, 52851.365 24/05/15,18:28:10,18,08,1, 12.0,1,1, 10.092, 10598.480, 389.689, 52850.761 24/05/15,18:28:10,19,08,1, 12.0,1,1, 10.092, 10599.629, 389.065, 52852.897 24/05/15,18:28:11,00,09,1, 11.9,1,1, 10.094, 10599.625, 389.065, 52852.897 24/05/15,18:28:11,01,09,1, 11.9,1,1, 10.094, 10600.012, 389.412, 52852.126 24/05/15,18:28:11,02,09,1, 11.9,1,1, 10.094, 10598.663, 389.595, 52850.212 24/05/15,18:28:11,03,09,1, 11.9,1,1, 10.094, 10599.246, 389.029, 52852.472 24/05/15,18:28:11,04,09,1, 11.9,1,1, 10.094, 10599.532, 389.445, 52850.821 24/05/15,18:28:11,05,09,1, 11.9,1,1, 10.094, 10598.117, 389.338, 52850.565 24/05/15,18:28:11,06,09,1, 11.9,1,1, 10.094, 10599.455, 389.178, 52852.340 24/05/15,18:28:11,07,09,1, 11.9,1,1, 10.094, 10598.904, 389.726, 52850.235 24/05/15,18:28:11,08,09,1, 11.9,1,1, 10.094, 10598.577, 389.329, 52851.754 24/05/15,18:28:11,09,09,1, 11.9,1,1, 10.094, 10600.041, 389.388, 52852.120 24/05/15,18:28:11,10,09,1, 11.9,1,1, 10.094, 10598.705, 389.567, 52850.315 24/05/15,18:28:11,11,09,1, 11.9,1,1, 10.094, 10599.206, 389.036, 52852.550 24/05/15,18:28:11,12,09,1, 11.9,1,1, 10.094, 10599.561, 389.476, 52850.822 24/05/15,18:28:11,13,09,1, 11.9,1,1, 10.094, 10598.131, 389.292, 52850.465 24/05/15,18:28:11,14,09,1, 11.9,1,1, 10.094, 10599.421, 389.117, 52852.346 24/05/15,18:28:11,15,09,1, 11.9,1,1, 10.094, 10598.871, 389.712, 52850.205 24/05/15,18:28:11,16,09,1, 11.9,1,1, 10.094, 10598.537, 389.331, 52851.770 24/05/15,18:28:11,17,09,1, 11.9,1,1, 10.094, 10599.962, 389.407, 52852.146 24/05/15,18:28:11,18,09,1, 11.9,1,1, 10.094, 10598.674, 389.587, 52850.307 24/05/15,18:28:11,19,09,1, 11.9,1,1, 10.094, 10599.199, 389.066, 52852.464 24/05/15,18:28:12,00,10,1, 11.9,1,1, 10.092, 10599.191, 389.066, 52852.464 24/05/15,18:28:12,01,10,1, 11.9,1,1, 10.092, 10599.946, 389.391, 52852.239 24/05/15,18:28:12,02,10,1, 11.9,1,1, 10.092, 10598.645, 389.626, 52850.196 24/05/15,18:28:12,03,10,1, 11.9,1,1, 10.092, 10599.153, 389.101, 52852.485 24/05/15,18:28:12,04,10,1, 11.9,1,1, 10.092, 10599.711, 389.383, 52850.998 24/05/15,18:28:12,05,10,1, 11.9,1,1, 10.092, 10598.097, 389.292, 52850.366 24/05/15,18:28:12,06,10,1, 11.9,1,1, 10.092, 10599.306, 389.051, 52852.222 24/05/15,18:28:12,07,10,1, 11.9,1,1, 10.092, 10598.896, 389.607, 52850.019 24/05/15,18:28:12,08,10,1, 11.9,1,1, 10.092, 10598.377, 389.237, 52851.516 24/05/15,18:28:12,09,10,1, 11.9,1,1, 10.092, 10599.937, 389.385, 52852.227 24/05/15,18:28:12,10,10,1, 11.9,1,1, 10.092, 10598.690, 389.632, 52850.309 24/05/15,18:28:12,11,10,1, 11.9,1,1, 10.092, 10599.110, 389.004, 52852.468 24/05/15,18:28:12,12,10,1, 11.9,1,1, 10.092, 10599.665, 389.386, 52851.039 24/05/15,18:28:12,13,10,1, 11.9,1,1, 10.092, 10598.061, 389.291, 52850.347 24/05/15,18:28:12,14,10,1, 11.9,1,1, 10.092, 10599.346, 389.034, 52852.295 24/05/15,18:28:12,15,10,1, 11.9,1,1, 10.092, 10598.854, 389.632, 52850.117 24/05/15,18:28:12,16,10,1, 11.9,1,1, 10.092, 10598.344, 389.274, 52851.594 24/05/15,18:28:12,17,10,1, 11.9,1,1, 10.092, 10599.934, 389.397, 52852.241 24/05/15,18:28:12,18,10,1, 11.9,1,1, 10.092, 10598.678, 389.598, 52850.279 24/05/15,18:28:12,19,10,1, 11.9,1,1, 10.092, 10599.188, 388.979, 52852.381 24/05/15,18:28:13,00,08,1, 11.9,1,1, 10.087, 10599.183, 388.979, 52852.381 24/05/15,18:28:13,01,08,1, 11.9,1,1, 10.087, 10600.076, 389.399, 52852.627 24/05/15,18:28:13,02,08,1, 11.9,1,1, 10.087, 10598.640, 389.552, 52849.703 24/05/15,18:28:13,03,08,1, 11.9,1,1, 10.087, 10598.900, 389.098, 52852.469 24/05/15,18:28:13,04,08,1, 11.9,1,1, 10.087, 10600.006, 389.311, 52851.170 24/05/15,18:28:13,05,08,1, 11.9,1,1, 10.087, 10597.923, 389.195, 52849.690 24/05/15,18:28:13,06,08,1, 11.9,1,1, 10.087, 10599.328, 389.064, 52852.679 24/05/15,18:28:13,07,08,1, 11.9,1,1, 10.087, 10599.040, 389.461, 52849.741 24/05/15,18:28:13,08,08,1, 11.9,1,1, 10.087, 10597.946, 389.212, 52851.041 24/05/15,18:28:13,09,08,1, 11.9,1,1, 10.087, 10600.014, 389.345, 52852.659 24/05/15,18:28:13,10,08,1, 11.9,1,1, 10.087, 10598.640, 389.459, 52849.488 24/05/15,18:28:13,11,08,1, 11.9,1,1, 10.087, 10598.891, 389.028, 52852.465 24/05/15,18:28:13,12,08,1, 11.9,1,1, 10.087, 10600.016, 389.317, 52851.316 24/05/15,18:28:13,13,08,1, 11.9,1,1, 10.087, 10597.860, 389.225, 52849.723 24/05/15,18:28:13,14,08,1, 11.9,1,1, 10.087, 10599.296, 389.051, 52852.771 24/05/15,18:28:13,15,08,1, 11.9,1,1, 10.087, 10599.011, 389.530, 52849.820 24/05/15,18:28:13,16,08,1, 11.9,1,1, 10.087, 10597.885, 389.204, 52850.976 24/05/15,18:28:13,17,08,1, 11.9,1,1, 10.087, 10600.009, 389.350, 52852.653 24/05/15,18:28:13,18,08,1, 11.9,1,1, 10.087, 10598.638, 389.535, 52849.718 24/05/15,18:28:13,19,08,1, 11.9,1,1, 10.087, 10598.823, 389.069, 52852.598 24/05/15,18:28:14,00,09,1, 12.0,1,1, 10.088, 10598.816, 389.069, 52852.598 24/05/15,18:28:14,01,09,1, 12.0,1,1, 10.088, 10599.906, 389.263, 52852.525 24/05/15,18:28:14,02,09,1, 12.0,1,1, 10.088, 10598.653, 389.480, 52849.636 24/05/15,18:28:14,03,09,1, 12.0,1,1, 10.088, 10598.703, 389.058, 52852.270 24/05/15,18:28:14,04,09,1, 12.0,1,1, 10.088, 10600.068, 389.267, 52851.425 24/05/15,18:28:14,05,09,1, 12.0,1,1, 10.088, 10597.957, 389.159, 52849.552 24/05/15,18:28:14,06,09,1, 12.0,1,1, 10.088, 10599.191, 388.955, 52852.575 24/05/15,18:28:14,07,09,1, 12.0,1,1, 10.088, 10599.095, 389.392, 52849.885 24/05/15,18:28:14,08,09,1, 12.0,1,1, 10.088, 10597.798, 389.144, 52850.677 24/05/15,18:28:14,09,09,1, 12.0,1,1, 10.088, 10599.848, 389.286, 52852.631 24/05/15,18:28:14,10,09,1, 12.0,1,1, 10.088, 10598.598, 389.480, 52849.594 24/05/15,18:28:14,11,09,1, 12.0,1,1, 10.088, 10598.698, 389.010, 52852.336 24/05/15,18:28:14,12,09,1, 12.0,1,1, 10.088, 10600.030, 389.323, 52851.566 24/05/15,18:28:14,13,09,1, 12.0,1,1, 10.088, 10597.896, 389.200, 52849.569 24/05/15,18:28:14,14,09,1, 12.0,1,1, 10.088, 10599.142, 388.969, 52852.696 24/05/15,18:28:14,15,09,1, 12.0,1,1, 10.088, 10599.073, 389.383, 52849.955 24/05/15,18:28:14,16,09,1, 12.0,1,1, 10.088, 10597.700, 389.126, 52850.577 24/05/15,18:28:14,17,09,1, 12.0,1,1, 10.088, 10600.002, 389.173, 52851.916 24/05/15,18:28:14,18,09,1, 12.0,1,1, 10.088, 10598.392, 389.537, 52849.642 24/05/15,18:28:14,19,09,1, 12.0,1,1, 10.088, 10599.084, 389.143, 52852.921 24/05/15,18:28:15,00,09,1, 11.9,1,1, 10.098, 10599.083, 389.143, 52852.921 24/05/15,18:28:15,01,09,1, 11.9,1,1, 10.098, 10599.823, 389.152, 52852.074 24/05/15,18:28:15,02,09,1, 11.9,1,1, 10.098, 10598.341, 389.552, 52849.476 24/05/15,18:28:15,03,09,1, 11.9,1,1, 10.098, 10598.933, 389.120, 52852.727 24/05/15,18:28:15,04,09,1, 11.9,1,1, 10.098, 10599.885, 389.202, 52850.935 24/05/15,18:28:15,05,09,1, 11.9,1,1, 10.098, 10597.895, 389.254, 52849.912 24/05/15,18:28:15,06,09,1, 11.9,1,1, 10.098, 10599.424, 388.909, 52852.625 24/05/15,18:28:15,07,09,1, 11.9,1,1, 10.098, 10598.788, 389.286, 52849.350 24/05/15,18:28:15,08,09,1, 11.9,1,1, 10.098, 10597.822, 389.224, 52851.053 24/05/15,18:28:15,09,09,1, 11.9,1,1, 10.098, 10599.875, 389.127, 52852.140 24/05/15,18:28:15,10,09,1, 11.9,1,1, 10.098, 10598.326, 389.489, 52849.474 24/05/15,18:28:15,11,09,1, 11.9,1,1, 10.098, 10598.940, 389.107, 52852.665 24/05/15,18:28:15,12,09,1, 11.9,1,1, 10.098, 10599.829, 389.189, 52850.870 24/05/15,18:28:15,13,09,1, 11.9,1,1, 10.098, 10597.881, 389.253, 52849.872 24/05/15,18:28:15,14,09,1, 11.9,1,1, 10.098, 10599.385, 388.850, 52852.555 24/05/15,18:28:15,15,09,1, 11.9,1,1, 10.098, 10598.757, 389.261, 52849.351 24/05/15,18:28:15,16,09,1, 11.9,1,1, 10.098, 10597.815, 389.195, 52850.953 24/05/15,18:28:15,17,09,1, 11.9,1,1, 10.098, 10599.766, 389.135, 52852.008 24/05/15,18:28:15,18,09,1, 11.9,1,1, 10.098, 10598.294, 389.484, 52849.418 24/05/15,18:28:15,19,09,1, 11.9,1,1, 10.098, 10598.880, 389.129, 52852.741 24/05/15,18:28:16,00,09,1, 11.9,1,1, 10.088, 10598.874, 389.129, 52852.741 24/05/15,18:28:16,01,09,1, 11.9,1,1, 10.088, 10599.784, 389.002, 52851.670 24/05/15,18:28:16,02,09,1, 11.9,1,1, 10.088, 10598.007, 389.435, 52849.121 24/05/15,18:28:16,03,09,1, 11.9,1,1, 10.088, 10599.047, 389.148, 52852.851 24/05/15,18:28:16,04,09,1, 11.9,1,1, 10.088, 10599.794, 389.008, 52850.466 24/05/15,18:28:16,05,09,1, 11.9,1,1, 10.088, 10597.795, 389.316, 52850.090 24/05/15,18:28:16,06,09,1, 11.9,1,1, 10.088, 10599.644, 388.823, 52852.627 24/05/15,18:28:16,07,09,1, 11.9,1,1, 10.088, 10598.601, 389.186, 52848.880 24/05/15,18:28:16,08,09,1, 11.9,1,1, 10.088, 10597.851, 389.219, 52851.330 24/05/15,18:28:16,09,09,1, 11.9,1,1, 10.088, 10599.828, 388.983, 52851.781 24/05/15,18:28:16,10,09,1, 11.9,1,1, 10.088, 10597.950, 389.434, 52849.108 24/05/15,18:28:16,11,09,1, 11.9,1,1, 10.088, 10598.979, 389.139, 52852.863 24/05/15,18:28:16,12,09,1, 11.9,1,1, 10.088, 10599.783, 389.064, 52850.509 24/05/15,18:28:16,13,09,1, 11.9,1,1, 10.088, 10597.808, 389.271, 52850.012 24/05/15,18:28:16,14,09,1, 11.9,1,1, 10.088, 10599.585, 388.858, 52852.637 24/05/15,18:28:16,15,09,1, 11.9,1,1, 10.088, 10598.585, 389.158, 52848.882 24/05/15,18:28:16,16,09,1, 11.9,1,1, 10.088, 10597.842, 389.250, 52851.255 24/05/15,18:28:16,17,09,1, 11.9,1,1, 10.088, 10599.809, 388.979, 52851.667 24/05/15,18:28:16,18,09,1, 11.9,1,1, 10.088, 10598.043, 389.417, 52849.202 24/05/15,18:28:16,19,09,1, 11.9,1,1, 10.088, 10598.986, 389.127, 52852.911 24/05/15,18:28:17,00,09,1, 11.8,1,1, 10.091, 10598.983, 389.127, 52852.911 24/05/15,18:28:17,01,09,1, 11.8,1,1, 10.091, 10599.741, 388.899, 52851.624 24/05/15,18:28:17,02,09,1, 11.8,1,1, 10.091, 10597.978, 389.393, 52848.908 24/05/15,18:28:17,03,09,1, 11.8,1,1, 10.091, 10598.936, 389.087, 52852.733 24/05/15,18:28:17,04,09,1, 11.8,1,1, 10.091, 10599.816, 389.002, 52850.518 24/05/15,18:28:17,05,09,1, 11.8,1,1, 10.091, 10597.776, 389.239, 52849.923 24/05/15,18:28:17,06,09,1, 11.8,1,1, 10.091, 10599.571, 388.816, 52852.695 24/05/15,18:28:17,07,09,1, 11.8,1,1, 10.091, 10598.618, 389.051, 52848.842 24/05/15,18:28:17,08,09,1, 11.8,1,1, 10.091, 10597.714, 389.172, 52851.139 24/05/15,18:28:17,09,09,1, 11.8,1,1, 10.091, 10599.800, 388.921, 52851.726 24/05/15,18:28:17,10,09,1, 11.8,1,1, 10.091, 10597.820, 389.383, 52848.783 24/05/15,18:28:17,11,09,1, 11.8,1,1, 10.091, 10599.170, 389.116, 52852.732 24/05/15,18:28:17,12,09,1, 11.8,1,1, 10.091, 10599.517, 388.947, 52850.003 24/05/15,18:28:17,13,09,1, 11.8,1,1, 10.091, 10597.932, 389.360, 52850.413 24/05/15,18:28:17,14,09,1, 11.8,1,1, 10.091, 10599.634, 388.693, 52852.287 24/05/15,18:28:17,15,09,1, 11.8,1,1, 10.091, 10598.381, 389.021, 52848.841 24/05/15,18:28:17,16,09,1, 11.8,1,1, 10.091, 10598.053, 389.210, 52851.510 24/05/15,18:28:17,17,09,1, 11.8,1,1, 10.091, 10599.633, 388.792, 52851.203 24/05/15,18:28:17,18,09,1, 11.8,1,1, 10.091, 10597.882, 389.404, 52849.426 24/05/15,18:28:17,19,09,1, 11.8,1,1, 10.091, 10599.114, 389.106, 52852.718 24/05/15,18:28:18,00,09,1, 11.9,1,1, 10.091, 10599.108, 389.106, 52852.718 24/05/15,18:28:18,01,09,1, 11.9,1,1, 10.091, 10599.592, 388.769, 52851.111 24/05/15,18:28:18,02,09,1, 11.9,1,1, 10.091, 10597.894, 389.401, 52849.204 24/05/15,18:28:18,03,09,1, 11.9,1,1, 10.091, 10599.036, 389.051, 52852.677 24/05/15,18:28:18,04,09,1, 11.9,1,1, 10.091, 10599.527, 388.898, 52850.080 24/05/15,18:28:18,05,09,1, 11.9,1,1, 10.091, 10597.895, 389.263, 52850.303 24/05/15,18:28:18,06,09,1, 11.9,1,1, 10.091, 10599.581, 388.672, 52852.216 24/05/15,18:28:18,07,09,1, 11.9,1,1, 10.091, 10598.404, 389.005, 52848.766 24/05/15,18:28:18,08,09,1, 11.9,1,1, 10.091, 10597.930, 389.165, 52851.266 24/05/15,18:28:18,09,09,1, 11.9,1,1, 10.091, 10599.555, 388.786, 52851.067 24/05/15,18:28:18,10,09,1, 11.9,1,1, 10.091, 10597.859, 389.337, 52849.115 24/05/15,18:28:18,11,09,1, 11.9,1,1, 10.091, 10599.061, 389.039, 52852.727 24/05/15,18:28:18,12,09,1, 11.9,1,1, 10.091, 10599.503, 388.889, 52850.140 24/05/15,18:28:18,13,09,1, 11.9,1,1, 10.091, 10597.865, 389.264, 52850.314 24/05/15,18:28:18,14,09,1, 11.9,1,1, 10.091, 10599.581, 388.666, 52852.134 24/05/15,18:28:18,15,09,1, 11.9,1,1, 10.091, 10598.414, 389.020, 52848.754 24/05/15,18:28:18,16,09,1, 11.9,1,1, 10.091, 10597.954, 389.209, 52851.318 24/05/15,18:28:18,17,09,1, 11.9,1,1, 10.091, 10599.537, 388.746, 52851.169 24/05/15,18:28:18,18,09,1, 11.9,1,1, 10.091, 10597.847, 389.373, 52849.211 24/05/15,18:28:18,19,09,1, 11.9,1,1, 10.091, 10598.998, 389.043, 52852.497 24/05/15,18:28:19,00,09,1, 11.9,1,1, 10.090, 10598.991, 389.043, 52852.497 24/05/15,18:28:19,01,09,1, 11.9,1,1, 10.090, 10599.483, 388.692, 52850.941 24/05/15,18:28:19,02,09,1, 11.9,1,1, 10.090, 10597.837, 389.305, 52849.139 24/05/15,18:28:19,03,09,1, 11.9,1,1, 10.090, 10598.944, 388.995, 52852.417 24/05/15,18:28:19,04,09,1, 11.9,1,1, 10.090, 10599.479, 388.805, 52850.002 24/05/15,18:28:19,05,09,1, 11.9,1,1, 10.090, 10597.901, 389.236, 52850.252 24/05/15,18:28:19,06,09,1, 11.9,1,1, 10.090, 10599.486, 388.655, 52852.166 24/05/15,18:28:19,07,09,1, 11.9,1,1, 10.090, 10598.451, 388.922, 52848.669 24/05/15,18:28:19,08,09,1, 11.9,1,1, 10.090, 10597.835, 389.074, 52851.098 24/05/15,18:28:19,09,09,1, 11.9,1,1, 10.090, 10599.491, 388.673, 52851.032 24/05/15,18:28:19,10,09,1, 11.9,1,1, 10.090, 10597.856, 389.278, 52849.178 24/05/15,18:28:19,11,09,1, 11.9,1,1, 10.090, 10598.933, 389.034, 52852.486 24/05/15,18:28:19,12,09,1, 11.9,1,1, 10.090, 10599.494, 388.856, 52850.097 24/05/15,18:28:19,13,09,1, 11.9,1,1, 10.090, 10597.853, 389.247, 52850.222 24/05/15,18:28:19,14,09,1, 11.9,1,1, 10.090, 10599.539, 388.590, 52852.104 24/05/15,18:28:19,15,09,1, 11.9,1,1, 10.090, 10598.421, 388.917, 52848.747 24/05/15,18:28:19,16,09,1, 11.9,1,1, 10.090, 10597.913, 389.048, 52851.182 24/05/15,18:28:19,17,09,1, 11.9,1,1, 10.090, 10599.472, 388.651, 52851.042 24/05/15,18:28:19,18,09,1, 11.9,1,1, 10.090, 10597.835, 389.287, 52849.177 24/05/15,18:28:19,19,09,1, 11.9,1,1, 10.090, 10598.944, 389.005, 52852.464 24/05/15,18:28:20,00,09,1, 11.9,1,1, 10.087, 10598.941, 389.005, 52852.464 24/05/15,18:28:20,01,09,1, 11.9,1,1, 10.087, 10599.384, 388.655, 52850.848 24/05/15,18:28:20,02,09,1, 11.9,1,1, 10.087, 10597.772, 389.215, 52848.949 24/05/15,18:28:20,03,09,1, 11.9,1,1, 10.087, 10598.908, 388.954, 52852.441 24/05/15,18:28:20,04,09,1, 11.9,1,1, 10.087, 10599.361, 388.805, 52849.873 24/05/15,18:28:20,05,09,1, 11.9,1,1, 10.087, 10597.862, 389.145, 52850.128 24/05/15,18:28:20,06,09,1, 11.9,1,1, 10.087, 10599.495, 388.550, 52852.018 24/05/15,18:28:20,07,09,1, 11.9,1,1, 10.087, 10598.343, 388.870, 52848.644 24/05/15,18:28:20,08,09,1, 11.9,1,1, 10.087, 10597.846, 389.011, 52851.092 24/05/15,18:28:20,09,09,1, 11.9,1,1, 10.087, 10599.426, 388.646, 52850.870 24/05/15,18:28:20,10,09,1, 11.9,1,1, 10.087, 10597.764, 389.245, 52849.002 24/05/15,18:28:20,11,09,1, 11.9,1,1, 10.087, 10598.904, 388.904, 52852.410 24/05/15,18:28:20,12,09,1, 11.9,1,1, 10.087, 10599.395, 388.757, 52849.921 24/05/15,18:28:20,13,09,1, 11.9,1,1, 10.087, 10597.793, 389.172, 52850.118 24/05/15,18:28:20,14,09,1, 11.9,1,1, 10.087, 10599.461, 388.576, 52852.090 24/05/15,18:28:20,15,09,1, 11.9,1,1, 10.087, 10598.291, 388.853, 52848.659 24/05/15,18:28:20,16,09,1, 11.9,1,1, 10.087, 10597.849, 389.022, 52851.093 24/05/15,18:28:20,17,09,1, 11.9,1,1, 10.087, 10599.422, 388.671, 52850.973 24/05/15,18:28:20,18,09,1, 11.9,1,1, 10.087, 10597.765, 389.211, 52849.139 24/05/15,18:28:20,19,09,1, 11.9,1,1, 10.087, 10598.913, 388.928, 52852.400 24/05/15,18:28:21,00,09,1, 11.9,1,1, 10.089, 10598.907, 388.928, 52852.400 24/05/15,18:28:21,01,09,1, 11.9,1,1, 10.089, 10599.223, 388.498, 52850.362 24/05/15,18:28:21,02,09,1, 11.9,1,1, 10.089, 10597.633, 389.252, 52849.449 24/05/15,18:28:21,03,09,1, 11.9,1,1, 10.089, 10599.100, 388.830, 52852.323 24/05/15,18:28:21,04,09,1, 11.9,1,1, 10.089, 10599.015, 388.638, 52849.415 24/05/15,18:28:21,05,09,1, 11.9,1,1, 10.089, 10597.942, 389.187, 52850.664 24/05/15,18:28:21,06,09,1, 11.9,1,1, 10.089, 10599.451, 388.374, 52851.456 24/05/15,18:28:21,07,09,1, 11.9,1,1, 10.089, 10597.965, 388.791, 52848.503 24/05/15,18:28:21,08,09,1, 11.9,1,1, 10.089, 10598.106, 389.029, 52851.411 24/05/15,18:28:21,09,09,1, 11.9,1,1, 10.089, 10599.153, 388.535, 52850.202 24/05/15,18:28:21,10,09,1, 11.9,1,1, 10.089, 10597.634, 389.255, 52849.363 24/05/15,18:28:21,11,09,1, 11.9,1,1, 10.089, 10599.121, 388.879, 52852.282 24/05/15,18:28:21,12,09,1, 11.9,1,1, 10.089, 10598.982, 388.637, 52849.390 24/05/15,18:28:21,13,09,1, 11.9,1,1, 10.089, 10597.917, 389.124, 52850.605 24/05/15,18:28:21,14,09,1, 11.9,1,1, 10.089, 10599.505, 388.433, 52851.506 24/05/15,18:28:21,15,09,1, 11.9,1,1, 10.089, 10597.942, 388.806, 52848.507 24/05/15,18:28:21,16,09,1, 11.9,1,1, 10.089, 10598.088, 389.012, 52851.421 24/05/15,18:28:21,17,09,1, 11.9,1,1, 10.089, 10599.188, 388.469, 52850.129 24/05/15,18:28:21,18,09,1, 11.9,1,1, 10.089, 10597.591, 389.249, 52849.307 24/05/15,18:28:21,19,09,1, 11.9,1,1, 10.089, 10599.141, 388.809, 52852.280 24/05/15,18:28:22,00,09,1, 11.9,1,1, 10.087, 10599.133, 388.809, 52852.280 24/05/15,18:28:22,01,09,1, 11.9,1,1, 10.087, 10599.036, 388.481, 52850.360 24/05/15,18:28:22,02,09,1, 11.9,1,1, 10.087, 10597.890, 389.225, 52849.443 24/05/15,18:28:22,03,09,1, 11.9,1,1, 10.087, 10598.828, 388.710, 52851.786 24/05/15,18:28:22,04,09,1, 11.9,1,1, 10.087, 10599.035, 388.646, 52849.773 24/05/15,18:28:22,05,09,1, 11.9,1,1, 10.087, 10597.946, 389.005, 52850.263 24/05/15,18:28:22,06,09,1, 11.9,1,1, 10.087, 10599.120, 388.312, 52851.288 24/05/15,18:28:22,07,09,1, 11.9,1,1, 10.087, 10598.110, 388.864, 52848.935 24/05/15,18:28:22,08,09,1, 11.9,1,1, 10.087, 10597.970, 388.845, 52850.858 24/05/15,18:28:22,09,09,1, 11.9,1,1, 10.087, 10599.039, 388.499, 52850.510 24/05/15,18:28:22,10,09,1, 11.9,1,1, 10.087, 10597.876, 389.215, 52849.434 24/05/15,18:28:22,11,09,1, 11.9,1,1, 10.087, 10598.884, 388.657, 52851.750 24/05/15,18:28:22,12,09,1, 11.9,1,1, 10.087, 10599.023, 388.678, 52849.872 24/05/15,18:28:22,13,09,1, 11.9,1,1, 10.087, 10597.938, 389.037, 52850.271 24/05/15,18:28:22,14,09,1, 11.9,1,1, 10.087, 10599.090, 388.324, 52851.133 24/05/15,18:28:22,15,09,1, 11.9,1,1, 10.087, 10598.109, 388.822, 52848.801 24/05/15,18:28:22,16,09,1, 11.9,1,1, 10.087, 10597.946, 388.867, 52850.860 24/05/15,18:28:22,17,09,1, 11.9,1,1, 10.087, 10599.012, 388.475, 52850.343 24/05/15,18:28:22,18,09,1, 11.9,1,1, 10.087, 10597.872, 389.155, 52849.560 24/05/15,18:28:22,19,09,1, 11.9,1,1, 10.087, 10598.788, 388.681, 52851.875 24/05/15,18:28:23,00,10,1, 11.9,1,1, 10.089, 10598.782, 388.681, 52851.875 24/05/15,18:28:23,01,10,1, 11.9,1,1, 10.089, 10599.128, 388.505, 52850.894 24/05/15,18:28:23,02,10,1, 11.9,1,1, 10.089, 10597.794, 389.050, 52849.056 24/05/15,18:28:23,03,10,1, 11.9,1,1, 10.089, 10598.598, 388.588, 52851.663 24/05/15,18:28:23,04,10,1, 11.9,1,1, 10.089, 10599.207, 388.615, 52850.000 24/05/15,18:28:23,05,10,1, 11.9,1,1, 10.089, 10597.695, 388.813, 52849.657 24/05/15,18:28:23,06,10,1, 11.9,1,1, 10.089, 10598.950, 388.291, 52851.427 24/05/15,18:28:23,07,10,1, 11.9,1,1, 10.089, 10598.235, 388.725, 52848.746 24/05/15,18:28:23,08,10,1, 11.9,1,1, 10.089, 10597.592, 388.704, 52850.487 24/05/15,18:28:23,09,10,1, 11.9,1,1, 10.089, 10599.099, 388.489, 52850.760 24/05/15,18:28:23,10,10,1, 11.9,1,1, 10.089, 10597.874, 389.019, 52849.043 24/05/15,18:28:23,11,10,1, 11.9,1,1, 10.089, 10598.544, 388.599, 52851.678 24/05/15,18:28:23,12,10,1, 11.9,1,1, 10.089, 10599.220, 388.615, 52849.952 24/05/15,18:28:23,13,10,1, 11.9,1,1, 10.089, 10597.674, 388.799, 52849.554 24/05/15,18:28:23,14,10,1, 11.9,1,1, 10.089, 10598.966, 388.301, 52851.367 24/05/15,18:28:23,15,10,1, 11.9,1,1, 10.089, 10598.168, 388.756, 52848.714 24/05/15,18:28:23,16,10,1, 11.9,1,1, 10.089, 10597.608, 388.708, 52850.476 24/05/15,18:28:23,17,10,1, 11.9,1,1, 10.089, 10599.129, 388.523, 52850.772 24/05/15,18:28:23,18,10,1, 11.9,1,1, 10.089, 10597.840, 389.025, 52849.034 24/05/15,18:28:23,19,10,1, 11.9,1,1, 10.089, 10598.597, 388.576, 52851.694 24/05/15,18:28:24,00,10,1, 11.9,1,1, 10.085, 10598.590, 388.576, 52851.694 24/05/15,18:28:24,01,10,1, 11.9,1,1, 10.085, 10599.160, 388.450, 52850.669 24/05/15,18:28:24,02,10,1, 11.9,1,1, 10.085, 10597.799, 388.958, 52849.050 24/05/15,18:28:24,03,10,1, 11.9,1,1, 10.085, 10598.707, 388.461, 52851.760 24/05/15,18:28:24,04,10,1, 11.9,1,1, 10.085, 10599.058, 388.563, 52849.639 24/05/15,18:28:24,05,10,1, 11.9,1,1, 10.085, 10597.566, 388.768, 52849.532 24/05/15,18:28:24,06,10,1, 11.9,1,1, 10.085, 10598.938, 388.222, 52851.167 24/05/15,18:28:24,07,10,1, 11.9,1,1, 10.085, 10598.055, 388.687, 52848.538 24/05/15,18:28:24,08,10,1, 11.9,1,1, 10.085, 10597.655, 388.613, 52850.514 24/05/15,18:28:24,09,10,1, 11.9,1,1, 10.085, 10599.173, 388.454, 52850.585 24/05/15,18:28:24,10,10,1, 11.9,1,1, 10.085, 10597.796, 388.964, 52848.946 24/05/15,18:28:24,11,10,1, 11.9,1,1, 10.085, 10598.671, 388.477, 52851.668 24/05/15,18:28:24,12,10,1, 11.9,1,1, 10.085, 10599.014, 388.523, 52849.625 24/05/15,18:28:24,13,10,1, 11.9,1,1, 10.085, 10597.510, 388.706, 52849.539 24/05/15,18:28:24,14,10,1, 11.9,1,1, 10.085, 10598.935, 388.227, 52851.192 24/05/15,18:28:24,15,10,1, 11.9,1,1, 10.085, 10598.020, 388.710, 52848.560 24/05/15,18:28:24,16,10,1, 11.9,1,1, 10.085, 10597.669, 388.674, 52850.506 24/05/15,18:28:24,17,10,1, 11.9,1,1, 10.085, 10599.138, 388.535, 52850.663 24/05/15,18:28:24,18,10,1, 11.9,1,1, 10.085, 10597.754, 388.990, 52849.127 24/05/15,18:28:24,19,10,1, 11.9,1,1, 10.085, 10598.656, 388.470, 52851.669 24/05/15,18:28:25,00,10,1, 11.9,1,1, 10.090, 10598.649, 388.470, 52851.669 24/05/15,18:28:25,01,10,1, 11.9,1,1, 10.090, 10599.150, 388.413, 52850.483 24/05/15,18:28:25,02,10,1, 11.9,1,1, 10.090, 10597.775, 388.878, 52849.025 24/05/15,18:28:25,03,10,1, 11.9,1,1, 10.090, 10598.704, 388.369, 52851.587 24/05/15,18:28:25,04,10,1, 11.9,1,1, 10.090, 10598.901, 388.473, 52849.322 24/05/15,18:28:25,05,10,1, 11.9,1,1, 10.090, 10597.480, 388.628, 52849.464 24/05/15,18:28:25,06,10,1, 11.9,1,1, 10.090, 10598.914, 388.156, 52851.109 24/05/15,18:28:25,07,10,1, 11.9,1,1, 10.090, 10597.891, 388.691, 52848.468 24/05/15,18:28:25,08,10,1, 11.9,1,1, 10.090, 10597.757, 388.588, 52850.680 24/05/15,18:28:25,09,10,1, 11.9,1,1, 10.090, 10599.092, 388.416, 52850.454 24/05/15,18:28:25,10,10,1, 11.9,1,1, 10.090, 10597.753, 388.902, 52848.984 24/05/15,18:28:25,11,10,1, 11.9,1,1, 10.090, 10598.740, 388.284, 52851.588 24/05/15,18:28:25,12,10,1, 11.9,1,1, 10.090, 10598.909, 388.446, 52849.416 24/05/15,18:28:25,13,10,1, 11.9,1,1, 10.090, 10597.531, 388.595, 52849.595 24/05/15,18:28:25,14,10,1, 11.9,1,1, 10.090, 10598.913, 388.132, 52851.008 24/05/15,18:28:25,15,10,1, 11.9,1,1, 10.090, 10597.899, 388.692, 52848.514 24/05/15,18:28:25,16,10,1, 11.9,1,1, 10.090, 10597.766, 388.587, 52850.796 24/05/15,18:28:25,17,10,1, 11.9,1,1, 10.090, 10599.171, 388.422, 52850.556 24/05/15,18:28:25,18,10,1, 11.9,1,1, 10.090, 10597.761, 388.808, 52849.040 24/05/15,18:28:25,19,10,1, 11.9,1,1, 10.090, 10598.723, 388.305, 52851.555 24/05/15,18:28:26,00,10,1, 11.8,1,1, 10.083, 10598.716, 388.305, 52851.555 24/05/15,18:28:26,01,10,1, 11.8,1,1, 10.083, 10599.130, 388.366, 52850.350 24/05/15,18:28:26,02,10,1, 11.8,1,1, 10.083, 10597.737, 388.734, 52848.974 24/05/15,18:28:26,03,10,1, 11.8,1,1, 10.083, 10598.783, 388.177, 52851.458 24/05/15,18:28:26,04,10,1, 11.8,1,1, 10.083, 10598.755, 388.388, 52849.072 24/05/15,18:28:26,05,10,1, 11.8,1,1, 10.083, 10597.405, 388.488, 52849.615 24/05/15,18:28:26,06,10,1, 11.8,1,1, 10.083, 10598.842, 388.047, 52850.730 24/05/15,18:28:26,07,10,1, 11.8,1,1, 10.083, 10597.869, 388.646, 52848.438 24/05/15,18:28:26,08,10,1, 11.8,1,1, 10.083, 10597.828, 388.404, 52850.709 24/05/15,18:28:26,09,10,1, 11.8,1,1, 10.083, 10599.134, 388.316, 52850.326 24/05/15,18:28:26,10,10,1, 11.8,1,1, 10.083, 10597.729, 388.727, 52848.974 24/05/15,18:28:26,11,10,1, 11.8,1,1, 10.083, 10598.732, 388.192, 52851.433 24/05/15,18:28:26,12,10,1, 11.8,1,1, 10.083, 10598.706, 388.362, 52849.062 24/05/15,18:28:26,13,10,1, 11.8,1,1, 10.083, 10597.421, 388.477, 52849.517 24/05/15,18:28:26,14,10,1, 11.8,1,1, 10.083, 10598.905, 388.093, 52850.865 24/05/15,18:28:26,15,10,1, 11.8,1,1, 10.083, 10597.830, 388.673, 52848.371 24/05/15,18:28:26,16,10,1, 11.8,1,1, 10.083, 10597.838, 388.460, 52850.721 24/05/15,18:28:26,17,10,1, 11.8,1,1, 10.083, 10599.120, 388.344, 52850.262 24/05/15,18:28:26,18,10,1, 11.8,1,1, 10.083, 10597.740, 388.826, 52849.043 24/05/15,18:28:26,19,10,1, 11.8,1,1, 10.083, 10598.682, 388.128, 52851.480 24/05/15,18:28:27,00,10,1, 11.9,1,1, 10.090, 10598.682, 388.128, 52851.480 24/05/15,18:28:27,01,10,1, 11.9,1,1, 10.090, 10599.106, 388.323, 52850.139 24/05/15,18:28:27,02,10,1, 11.9,1,1, 10.090, 10597.662, 388.623, 52849.045 24/05/15,18:28:27,03,10,1, 11.9,1,1, 10.090, 10598.756, 388.047, 52851.390 24/05/15,18:28:27,04,10,1, 11.9,1,1, 10.090, 10598.606, 388.335, 52848.819 24/05/15,18:28:27,05,10,1, 11.9,1,1, 10.090, 10597.317, 388.428, 52849.521 24/05/15,18:28:27,06,10,1, 11.9,1,1, 10.090, 10598.811, 388.063, 52850.707 24/05/15,18:28:27,07,10,1, 11.9,1,1, 10.090, 10597.728, 388.605, 52848.212 24/05/15,18:28:27,08,10,1, 11.9,1,1, 10.090, 10597.975, 388.342, 52850.891 24/05/15,18:28:27,09,10,1, 11.9,1,1, 10.090, 10599.131, 388.305, 52850.217 24/05/15,18:28:27,10,10,1, 11.9,1,1, 10.090, 10597.673, 388.634, 52849.049 24/05/15,18:28:27,11,10,1, 11.9,1,1, 10.090, 10598.773, 388.032, 52851.361 24/05/15,18:28:27,12,10,1, 11.9,1,1, 10.090, 10598.540, 388.320, 52848.866 24/05/15,18:28:27,13,10,1, 11.9,1,1, 10.090, 10597.354, 388.349, 52849.524 24/05/15,18:28:27,14,10,1, 11.9,1,1, 10.090, 10598.843, 388.017, 52850.594 24/05/15,18:28:27,15,10,1, 11.9,1,1, 10.090, 10597.759, 388.588, 52848.308 24/05/15,18:28:27,16,10,1, 11.9,1,1, 10.090, 10597.935, 388.367, 52850.869 24/05/15,18:28:27,17,10,1, 11.9,1,1, 10.090, 10599.148, 388.241, 52850.112 24/05/15,18:28:27,18,10,1, 11.9,1,1, 10.090, 10597.612, 388.618, 52849.017 24/05/15,18:28:27,19,10,1, 11.9,1,1, 10.090, 10598.778, 388.066, 52851.352 24/05/15,18:28:28,00,10,1, 11.9,1,1, 10.090, 10598.774, 388.066, 52851.352 24/05/15,18:28:28,01,10,1, 11.9,1,1, 10.090, 10599.108, 388.234, 52849.880 24/05/15,18:28:28,02,10,1, 11.9,1,1, 10.090, 10597.626, 388.507, 52848.925 24/05/15,18:28:28,03,10,1, 11.9,1,1, 10.090, 10598.709, 387.950, 52851.174 24/05/15,18:28:28,04,10,1, 11.9,1,1, 10.090, 10598.419, 388.269, 52848.532 24/05/15,18:28:28,05,10,1, 11.9,1,1, 10.090, 10597.321, 388.291, 52849.494 24/05/15,18:28:28,06,10,1, 11.9,1,1, 10.090, 10598.796, 388.011, 52850.415 24/05/15,18:28:28,07,10,1, 11.9,1,1, 10.090, 10597.700, 388.527, 52848.253 24/05/15,18:28:28,08,10,1, 11.9,1,1, 10.090, 10598.013, 388.262, 52850.869 24/05/15,18:28:28,09,10,1, 11.9,1,1, 10.090, 10599.090, 388.221, 52849.995 24/05/15,18:28:28,10,10,1, 11.9,1,1, 10.090, 10597.586, 388.519, 52849.050 24/05/15,18:28:28,11,10,1, 11.9,1,1, 10.090, 10598.720, 387.935, 52851.067 24/05/15,18:28:28,12,10,1, 11.9,1,1, 10.090, 10598.385, 388.265, 52848.580 24/05/15,18:28:28,13,10,1, 11.9,1,1, 10.090, 10597.302, 388.248, 52849.651 24/05/15,18:28:28,14,10,1, 11.9,1,1, 10.090, 10598.791, 388.009, 52850.519 24/05/15,18:28:28,15,10,1, 11.9,1,1, 10.090, 10597.607, 388.538, 52848.345 24/05/15,18:28:28,16,10,1, 11.9,1,1, 10.090, 10598.049, 388.244, 52851.017 24/05/15,18:28:28,17,10,1, 11.9,1,1, 10.090, 10599.115, 388.197, 52849.960 24/05/15,18:28:28,18,10,1, 11.9,1,1, 10.090, 10597.575, 388.525, 52849.046 24/05/15,18:28:28,19,10,1, 11.9,1,1, 10.090, 10598.722, 387.953, 52851.080 24/05/15,18:28:29,00,10,1, 11.9,1,1, 10.084, 10598.716, 387.953, 52851.080 24/05/15,18:28:29,01,10,1, 11.9,1,1, 10.084, 10599.045, 388.111, 52849.662 24/05/15,18:28:29,02,10,1, 11.9,1,1, 10.084, 10597.413, 388.385, 52848.975 24/05/15,18:28:29,03,10,1, 11.9,1,1, 10.084, 10598.772, 387.841, 52851.069 24/05/15,18:28:29,04,10,1, 11.9,1,1, 10.084, 10598.109, 388.208, 52848.179 24/05/15,18:28:29,05,10,1, 11.9,1,1, 10.084, 10597.192, 388.284, 52849.683 24/05/15,18:28:29,06,10,1, 11.9,1,1, 10.084, 10598.891, 387.963, 52850.359 24/05/15,18:28:29,07,10,1, 11.9,1,1, 10.084, 10597.543, 388.515, 52848.348 24/05/15,18:28:29,08,10,1, 11.9,1,1, 10.084, 10598.180, 388.142, 52851.091 24/05/15,18:28:29,09,10,1, 11.9,1,1, 10.084, 10599.039, 388.096, 52849.613 24/05/15,18:28:29,10,10,1, 11.9,1,1, 10.084, 10597.430, 388.359, 52848.941 24/05/15,18:28:29,11,10,1, 11.9,1,1, 10.084, 10598.681, 387.825, 52851.014 24/05/15,18:28:29,12,10,1, 11.9,1,1, 10.084, 10598.129, 388.153, 52848.143 24/05/15,18:28:29,13,10,1, 11.9,1,1, 10.084, 10597.241, 388.236, 52849.752 24/05/15,18:28:29,14,10,1, 11.9,1,1, 10.084, 10598.811, 387.965, 52850.321 24/05/15,18:28:29,15,10,1, 11.9,1,1, 10.084, 10597.523, 388.497, 52848.331 24/05/15,18:28:29,16,10,1, 11.9,1,1, 10.084, 10598.166, 388.140, 52851.018 24/05/15,18:28:29,17,10,1, 11.9,1,1, 10.084, 10599.042, 388.132, 52849.562 24/05/15,18:28:29,18,10,1, 11.9,1,1, 10.084, 10597.433, 388.375, 52848.912 24/05/15,18:28:29,19,10,1, 11.9,1,1, 10.084, 10598.714, 387.837, 52850.984 24/05/15,18:28:30,00,10,1, 11.9,1,1, 10.088, 10598.707, 387.837, 52850.984 24/05/15,18:28:30,01,10,1, 11.9,1,1, 10.088, 10599.073, 388.179, 52850.349 24/05/15,18:28:30,02,10,1, 11.9,1,1, 10.088, 10597.512, 388.190, 52848.466 24/05/15,18:28:30,03,10,1, 11.9,1,1, 10.088, 10598.118, 387.748, 52850.524 24/05/15,18:28:30,04,10,1, 11.9,1,1, 10.088, 10598.359, 388.292, 52848.835 24/05/15,18:28:30,05,10,1, 11.9,1,1, 10.088, 10597.056, 387.994, 52848.928 24/05/15,18:28:30,06,10,1, 11.9,1,1, 10.088, 10598.616, 388.044, 52850.688 24/05/15,18:28:30,07,10,1, 11.9,1,1, 10.088, 10597.987, 388.506, 52848.406 24/05/15,18:28:30,08,10,1, 11.9,1,1, 10.088, 10597.814, 387.978, 52850.348 24/05/15,18:28:30,09,10,1, 11.9,1,1, 10.088, 10599.063, 388.245, 52850.258 24/05/15,18:28:30,10,10,1, 11.9,1,1, 10.088, 10597.423, 388.186, 52848.280 24/05/15,18:28:30,11,10,1, 11.9,1,1, 10.088, 10598.182, 387.750, 52850.508 24/05/15,18:28:30,12,10,1, 11.9,1,1, 10.088, 10598.326, 388.292, 52848.796 24/05/15,18:28:30,13,10,1, 11.9,1,1, 10.088, 10597.019, 387.992, 52848.922 24/05/15,18:28:30,14,10,1, 11.9,1,1, 10.088, 10598.624, 388.067, 52850.790 24/05/15,18:28:30,15,10,1, 11.9,1,1, 10.088, 10597.954, 388.462, 52848.581 24/05/15,18:28:30,16,10,1, 11.9,1,1, 10.088, 10597.798, 387.976, 52850.406 24/05/15,18:28:30,17,10,1, 11.9,1,1, 10.088, 10599.083, 388.192, 52850.228 24/05/15,18:28:30,18,10,1, 11.9,1,1, 10.088, 10597.485, 388.146, 52848.457 24/05/15,18:28:30,19,10,1, 11.9,1,1, 10.088, 10598.189, 387.734, 52850.623 24/05/15,18:28:31,00,09,1, 11.9,1,1, 10.089, 10598.181, 387.734, 52850.623 24/05/15,18:28:31,01,09,1, 11.9,1,1, 10.089, 10598.684, 388.243, 52850.345 24/05/15,18:28:31,02,09,1, 11.9,1,1, 10.089, 10597.661, 388.056, 52848.462 24/05/15,18:28:31,03,09,1, 11.9,1,1, 10.089, 10597.653, 387.612, 52849.635 24/05/15,18:28:31,04,09,1, 11.9,1,1, 10.089, 10598.239, 388.420, 52849.462 24/05/15,18:28:31,05,09,1, 11.9,1,1, 10.089, 10597.245, 387.863, 52848.561 24/05/15,18:28:31,06,09,1, 11.9,1,1, 10.089, 10598.222, 388.052, 52850.348 24/05/15,18:28:31,07,09,1, 11.9,1,1, 10.089, 10598.297, 388.485, 52849.132 24/05/15,18:28:31,08,09,1, 11.9,1,1, 10.089, 10597.708, 387.708, 52849.424 24/05/15,18:28:31,09,09,1, 11.9,1,1, 10.089, 10598.713, 388.201, 52850.253 24/05/15,18:28:31,10,09,1, 11.9,1,1, 10.089, 10597.668, 388.049, 52848.550 24/05/15,18:28:31,11,09,1, 11.9,1,1, 10.089, 10597.664, 387.608, 52849.705 24/05/15,18:28:31,12,09,1, 11.9,1,1, 10.089, 10598.254, 388.419, 52849.491 24/05/15,18:28:31,13,09,1, 11.9,1,1, 10.089, 10597.206, 387.868, 52848.703 24/05/15,18:28:31,14,09,1, 11.9,1,1, 10.089, 10598.236, 388.050, 52850.393 24/05/15,18:28:31,15,09,1, 11.9,1,1, 10.089, 10598.222, 388.486, 52849.156 24/05/15,18:28:31,16,09,1, 11.9,1,1, 10.089, 10597.692, 387.696, 52849.482 24/05/15,18:28:31,17,09,1, 11.9,1,1, 10.089, 10598.618, 388.243, 52850.274 24/05/15,18:28:31,18,09,1, 11.9,1,1, 10.089, 10597.683, 388.046, 52848.510 24/05/15,18:28:31,19,09,1, 11.9,1,1, 10.089, 10597.609, 387.583, 52849.690 24/05/15,18:28:32,00,10,1, 11.9,1,1, 10.084, 10597.606, 387.583, 52849.690 24/05/15,18:28:32,01,10,1, 11.9,1,1, 10.084, 10598.493, 388.236, 52849.931 24/05/15,18:28:32,02,10,1, 11.9,1,1, 10.084, 10597.374, 387.894, 52848.350 24/05/15,18:28:32,03,10,1, 11.9,1,1, 10.084, 10597.660, 387.645, 52849.944 24/05/15,18:28:32,04,10,1, 11.9,1,1, 10.084, 10598.104, 388.458, 52849.300 24/05/15,18:28:32,05,10,1, 11.9,1,1, 10.084, 10597.248, 387.780, 52848.787 24/05/15,18:28:32,06,10,1, 11.9,1,1, 10.084, 10598.392, 388.117, 52850.532 24/05/15,18:28:32,07,10,1, 11.9,1,1, 10.084, 10598.080, 388.357, 52849.014 24/05/15,18:28:32,08,10,1, 11.9,1,1, 10.084, 10597.617, 387.575, 52849.571 24/05/15,18:28:32,09,10,1, 11.9,1,1, 10.084, 10598.499, 388.184, 52849.902 24/05/15,18:28:32,10,10,1, 11.9,1,1, 10.084, 10597.253, 387.894, 52848.116 24/05/15,18:28:32,11,10,1, 11.9,1,1, 10.084, 10598.057, 387.638, 52849.515 24/05/15,18:28:32,12,10,1, 11.9,1,1, 10.084, 10597.572, 388.402, 52848.781 24/05/15,18:28:32,13,10,1, 11.9,1,1, 10.084, 10597.635, 387.945, 52849.820 24/05/15,18:28:32,14,10,1, 11.9,1,1, 10.084, 10598.360, 387.975, 52849.632 24/05/15,18:28:32,15,10,1, 11.9,1,1, 10.084, 10597.706, 388.380, 52849.188 24/05/15,18:28:32,16,10,1, 11.9,1,1, 10.084, 10598.104, 387.598, 52849.988 24/05/15,18:28:32,17,10,1, 11.9,1,1, 10.084, 10598.111, 388.039, 52848.990 24/05/15,18:28:32,18,10,1, 11.9,1,1, 10.084, 10597.336, 388.028, 52849.044 24/05/15,18:28:32,19,10,1, 11.9,1,1, 10.084, 10597.991, 387.620, 52849.523 24/05/15,18:28:33,00,10,1, 11.9,1,1, 10.085, 10597.990, 387.620, 52849.523 24/05/15,18:28:33,01,10,1, 11.9,1,1, 10.085, 10597.796, 388.130, 52848.733 24/05/15,18:28:33,02,10,1, 11.9,1,1, 10.085, 10597.191, 387.978, 52849.090 24/05/15,18:28:33,03,10,1, 11.9,1,1, 10.085, 10597.936, 387.655, 52849.536 24/05/15,18:28:33,04,10,1, 11.9,1,1, 10.085, 10597.488, 388.449, 52848.884 24/05/15,18:28:33,05,10,1, 11.9,1,1, 10.085, 10597.694, 387.832, 52849.794 24/05/15,18:28:33,06,10,1, 11.9,1,1, 10.085, 10598.296, 387.954, 52849.405 24/05/15,18:28:33,07,10,1, 11.9,1,1, 10.085, 10597.592, 388.231, 52849.148 24/05/15,18:28:33,08,10,1, 11.9,1,1, 10.085, 10597.974, 387.492, 52849.868 24/05/15,18:28:33,09,10,1, 11.9,1,1, 10.085, 10597.730, 388.051, 52848.683 24/05/15,18:28:33,10,10,1, 11.9,1,1, 10.085, 10597.194, 387.936, 52849.178 24/05/15,18:28:33,11,10,1, 11.9,1,1, 10.085, 10597.965, 387.654, 52849.527 24/05/15,18:28:33,12,10,1, 11.9,1,1, 10.085, 10597.495, 388.398, 52848.902 24/05/15,18:28:33,13,10,1, 11.9,1,1, 10.085, 10597.683, 387.841, 52849.991 24/05/15,18:28:33,14,10,1, 11.9,1,1, 10.085, 10598.259, 387.956, 52849.464 24/05/15,18:28:33,15,10,1, 11.9,1,1, 10.085, 10597.596, 388.218, 52849.148 24/05/15,18:28:33,16,10,1, 11.9,1,1, 10.085, 10597.963, 387.479, 52849.815 24/05/15,18:28:33,17,10,1, 11.9,1,1, 10.085, 10597.697, 388.091, 52848.571 24/05/15,18:28:33,18,10,1, 11.9,1,1, 10.085, 10597.196, 387.920, 52849.087 24/05/15,18:28:33,19,10,1, 11.9,1,1, 10.085, 10597.983, 387.721, 52849.511 24/05/15,18:28:34,00,10,1, 11.8,1,1, 10.090, 10597.981, 387.721, 52849.511 24/05/15,18:28:34,01,10,1, 11.8,1,1, 10.090, 10597.535, 388.142, 52848.444 24/05/15,18:28:34,02,10,1, 11.8,1,1, 10.090, 10597.240, 387.892, 52849.228 24/05/15,18:28:34,03,10,1, 11.8,1,1, 10.090, 10598.020, 387.748, 52849.616 24/05/15,18:28:34,04,10,1, 11.8,1,1, 10.090, 10597.530, 388.432, 52849.001 24/05/15,18:28:34,05,10,1, 11.8,1,1, 10.090, 10597.783, 387.674, 52849.859 24/05/15,18:28:34,06,10,1, 11.8,1,1, 10.090, 10598.185, 387.930, 52849.227 24/05/15,18:28:34,07,10,1, 11.8,1,1, 10.090, 10597.284, 388.044, 52848.988 24/05/15,18:28:34,08,10,1, 11.8,1,1, 10.090, 10597.833, 387.464, 52849.533 24/05/15,18:28:34,09,10,1, 11.8,1,1, 10.090, 10597.514, 388.161, 52848.521 24/05/15,18:28:34,10,10,1, 11.8,1,1, 10.090, 10597.158, 387.913, 52849.282 24/05/15,18:28:34,11,10,1, 11.8,1,1, 10.090, 10597.988, 387.795, 52849.444 24/05/15,18:28:34,12,10,1, 11.8,1,1, 10.090, 10597.527, 388.397, 52848.965 24/05/15,18:28:34,13,10,1, 11.8,1,1, 10.090, 10597.819, 387.693, 52850.011 24/05/15,18:28:34,14,10,1, 11.8,1,1, 10.090, 10598.114, 387.910, 52849.201 24/05/15,18:28:34,15,10,1, 11.8,1,1, 10.090, 10597.356, 388.040, 52848.940 24/05/15,18:28:34,16,10,1, 11.8,1,1, 10.090, 10597.833, 387.463, 52849.567 24/05/15,18:28:34,17,10,1, 11.8,1,1, 10.090, 10597.497, 388.198, 52848.634 24/05/15,18:28:34,18,10,1, 11.8,1,1, 10.090, 10597.196, 387.889, 52849.329 24/05/15,18:28:34,19,10,1, 11.8,1,1, 10.090, 10598.020, 387.791, 52849.560 24/05/15,18:28:35,00,10,1, 11.9,1,1, 10.092, 10598.015, 387.791, 52849.560 24/05/15,18:28:35,01,10,1, 11.9,1,1, 10.092, 10597.364, 388.243, 52848.504 24/05/15,18:28:35,02,10,1, 11.9,1,1, 10.092, 10597.327, 387.829, 52849.400 24/05/15,18:28:35,03,10,1, 11.9,1,1, 10.092, 10598.079, 387.835, 52849.435 24/05/15,18:28:35,04,10,1, 11.9,1,1, 10.092, 10597.465, 388.282, 52848.864 24/05/15,18:28:35,05,10,1, 11.9,1,1, 10.092, 10597.835, 387.503, 52849.770 24/05/15,18:28:35,06,10,1, 11.9,1,1, 10.092, 10597.931, 387.920, 52848.828 24/05/15,18:28:35,07,10,1, 11.9,1,1, 10.092, 10597.119, 387.911, 52848.877 24/05/15,18:28:35,08,10,1, 11.9,1,1, 10.092, 10597.687, 387.510, 52849.317 24/05/15,18:28:35,09,10,1, 11.9,1,1, 10.092, 10597.341, 388.280, 52848.393 24/05/15,18:28:35,10,10,1, 11.9,1,1, 10.092, 10597.289, 387.832, 52849.324 24/05/15,18:28:35,11,10,1, 11.9,1,1, 10.092, 10598.111, 387.810, 52849.364 24/05/15,18:28:35,12,10,1, 11.9,1,1, 10.092, 10597.508, 388.256, 52848.935 24/05/15,18:28:35,13,10,1, 11.9,1,1, 10.092, 10597.812, 387.413, 52849.689 24/05/15,18:28:35,14,10,1, 11.9,1,1, 10.092, 10597.878, 387.928, 52848.875 24/05/15,18:28:35,15,10,1, 11.9,1,1, 10.092, 10597.112, 387.877, 52848.825 24/05/15,18:28:35,16,10,1, 11.9,1,1, 10.092, 10597.690, 387.472, 52849.319 24/05/15,18:28:35,17,10,1, 11.9,1,1, 10.092, 10597.343, 388.220, 52848.460 24/05/15,18:28:35,18,10,1, 11.9,1,1, 10.092, 10597.366, 387.811, 52849.457 24/05/15,18:28:35,19,10,1, 11.9,1,1, 10.092, 10598.126, 387.840, 52849.518 24/05/15,18:28:36,00,09,1, 11.9,1,1, 10.085, 10598.123, 387.840, 52849.518 24/05/15,18:28:36,01,09,1, 11.9,1,1, 10.085, 10597.323, 388.327, 52848.710 24/05/15,18:28:36,02,09,1, 11.9,1,1, 10.085, 10597.541, 387.685, 52849.642 24/05/15,18:28:36,03,09,1, 11.9,1,1, 10.085, 10598.133, 387.859, 52849.246 24/05/15,18:28:36,04,09,1, 11.9,1,1, 10.085, 10597.430, 388.096, 52848.904 24/05/15,18:28:36,05,09,1, 11.9,1,1, 10.085, 10597.782, 387.386, 52849.508 24/05/15,18:28:36,06,09,1, 11.9,1,1, 10.085, 10597.630, 387.969, 52848.393 24/05/15,18:28:36,07,09,1, 11.9,1,1, 10.085, 10597.040, 387.876, 52848.868 24/05/15,18:28:36,08,09,1, 11.9,1,1, 10.085, 10597.754, 387.610, 52849.365 24/05/15,18:28:36,09,09,1, 11.9,1,1, 10.085, 10597.329, 388.331, 52848.680 24/05/15,18:28:36,10,09,1, 11.9,1,1, 10.085, 10597.549, 387.679, 52849.673 24/05/15,18:28:36,11,09,1, 11.9,1,1, 10.085, 10598.143, 387.854, 52849.248 24/05/15,18:28:36,12,09,1, 11.9,1,1, 10.085, 10597.369, 388.111, 52848.832 24/05/15,18:28:36,13,09,1, 11.9,1,1, 10.085, 10597.762, 387.354, 52849.548 24/05/15,18:28:36,14,09,1, 11.9,1,1, 10.085, 10597.596, 388.024, 52848.496 24/05/15,18:28:36,15,09,1, 11.9,1,1, 10.085, 10596.999, 387.876, 52848.906 24/05/15,18:28:36,16,09,1, 11.9,1,1, 10.085, 10597.760, 387.616, 52849.234 24/05/15,18:28:36,17,09,1, 11.9,1,1, 10.085, 10597.399, 388.320, 52848.649 24/05/15,18:28:36,18,09,1, 11.9,1,1, 10.085, 10597.612, 387.642, 52849.741 24/05/15,18:28:36,19,09,1, 11.9,1,1, 10.085, 10598.109, 387.837, 52849.223 24/05/15,18:28:37,00,10,1, 12.0,1,1, 10.086, 10598.106, 387.837, 52849.223 24/05/15,18:28:37,01,10,1, 12.0,1,1, 10.086, 10597.440, 388.286, 52848.749 24/05/15,18:28:37,02,10,1, 12.0,1,1, 10.086, 10597.760, 387.489, 52849.786 24/05/15,18:28:37,03,10,1, 12.0,1,1, 10.086, 10597.981, 387.850, 52848.893 24/05/15,18:28:37,04,10,1, 12.0,1,1, 10.086, 10597.119, 387.911, 52848.752 24/05/15,18:28:37,05,10,1, 12.0,1,1, 10.086, 10597.708, 387.384, 52849.269 24/05/15,18:28:37,06,10,1, 12.0,1,1, 10.086, 10597.340, 388.132, 52848.202 24/05/15,18:28:37,07,10,1, 12.0,1,1, 10.086, 10597.142, 387.755, 52849.212 24/05/15,18:28:37,08,10,1, 12.0,1,1, 10.086, 10597.949, 387.691, 52849.412 24/05/15,18:28:37,09,10,1, 12.0,1,1, 10.086, 10597.358, 388.274, 52848.828 24/05/15,18:28:37,10,10,1, 12.0,1,1, 10.086, 10597.778, 387.474, 52849.707 24/05/15,18:28:37,11,10,1, 12.0,1,1, 10.086, 10597.963, 387.879, 52848.753 24/05/15,18:28:37,12,10,1, 12.0,1,1, 10.086, 10597.153, 387.917, 52848.698 24/05/15,18:28:37,13,10,1, 12.0,1,1, 10.086, 10597.674, 387.377, 52849.173 24/05/15,18:28:37,14,10,1, 12.0,1,1, 10.086, 10597.323, 388.127, 52848.285 24/05/15,18:28:37,15,10,1, 12.0,1,1, 10.086, 10597.163, 387.737, 52849.181 24/05/15,18:28:37,16,10,1, 12.0,1,1, 10.086, 10597.965, 387.695, 52849.337 24/05/15,18:28:37,17,10,1, 12.0,1,1, 10.086, 10597.392, 388.195, 52848.795 24/05/15,18:28:37,18,10,1, 12.0,1,1, 10.086, 10597.777, 387.491, 52849.734 24/05/15,18:28:37,19,10,1, 12.0,1,1, 10.086, 10597.856, 387.885, 52848.728 24/05/15,18:28:38,00,08,1, 11.8,1,1, 10.089, 10597.848, 387.885, 52848.728 24/05/15,18:28:38,01,08,1, 11.8,1,1, 10.089, 10597.367, 388.063, 52848.751 24/05/15,18:28:38,02,08,1, 11.8,1,1, 10.089, 10597.736, 387.333, 52849.506 24/05/15,18:28:38,03,08,1, 11.8,1,1, 10.089, 10597.548, 387.897, 52848.289 24/05/15,18:28:38,04,08,1, 11.8,1,1, 10.089, 10596.951, 387.798, 52848.740 24/05/15,18:28:38,05,08,1, 11.8,1,1, 10.089, 10597.653, 387.467, 52849.206 24/05/15,18:28:38,06,08,1, 11.8,1,1, 10.089, 10597.237, 388.207, 52848.453 24/05/15,18:28:38,07,08,1, 11.8,1,1, 10.089, 10597.389, 387.683, 52849.388 24/05/15,18:28:38,08,08,1, 11.8,1,1, 10.089, 10598.057, 387.754, 52849.065 24/05/15,18:28:38,09,08,1, 11.8,1,1, 10.089, 10597.321, 388.093, 52848.764 24/05/15,18:28:38,10,08,1, 11.8,1,1, 10.089, 10597.696, 387.315, 52849.509 24/05/15,18:28:38,11,08,1, 11.8,1,1, 10.089, 10597.521, 387.944, 52848.315 24/05/15,18:28:38,12,08,1, 11.8,1,1, 10.089, 10596.897, 387.771, 52848.707 24/05/15,18:28:38,13,08,1, 11.8,1,1, 10.089, 10597.669, 387.408, 52849.105 24/05/15,18:28:38,14,08,1, 11.8,1,1, 10.089, 10597.278, 388.206, 52848.427 24/05/15,18:28:38,15,08,1, 11.8,1,1, 10.089, 10597.454, 387.560, 52849.465 24/05/15,18:28:38,16,08,1, 11.8,1,1, 10.089, 10598.001, 387.758, 52849.054 24/05/15,18:28:38,17,08,1, 11.8,1,1, 10.089, 10597.311, 388.019, 52848.746 24/05/15,18:28:38,18,08,1, 11.8,1,1, 10.089, 10597.686, 387.283, 52849.327 24/05/15,18:28:38,19,08,1, 11.8,1,1, 10.089, 10597.456, 387.918, 52848.172 24/05/15,18:28:39,00,09,1, 11.8,1,1, 10.091, 10597.456, 387.918, 52848.172 24/05/15,18:28:39,01,09,1, 11.8,1,1, 10.091, 10597.019, 387.876, 52848.560 24/05/15,18:28:39,02,09,1, 11.8,1,1, 10.091, 10597.536, 387.293, 52849.167 24/05/15,18:28:39,03,09,1, 11.8,1,1, 10.091, 10597.188, 388.033, 52848.158 24/05/15,18:28:39,04,09,1, 11.8,1,1, 10.091, 10596.986, 387.704, 52849.030 24/05/15,18:28:39,05,09,1, 11.8,1,1, 10.091, 10597.778, 387.629, 52849.076 24/05/15,18:28:39,06,09,1, 11.8,1,1, 10.091, 10597.244, 388.167, 52848.523 24/05/15,18:28:39,07,09,1, 11.8,1,1, 10.091, 10597.623, 387.450, 52849.467 24/05/15,18:28:39,08,09,1, 11.8,1,1, 10.091, 10597.840, 387.809, 52848.622 24/05/15,18:28:39,09,09,1, 11.8,1,1, 10.091, 10596.978, 387.814, 52848.506 24/05/15,18:28:39,10,09,1, 11.8,1,1, 10.091, 10597.525, 387.302, 52849.128 24/05/15,18:28:39,11,09,1, 11.8,1,1, 10.091, 10597.166, 388.028, 52848.240 24/05/15,18:28:39,12,09,1, 11.8,1,1, 10.091, 10596.948, 387.697, 52848.908 24/05/15,18:28:39,13,09,1, 11.8,1,1, 10.091, 10597.832, 387.636, 52849.033 24/05/15,18:28:39,14,09,1, 11.8,1,1, 10.091, 10597.284, 388.195, 52848.685 24/05/15,18:28:39,15,09,1, 11.8,1,1, 10.091, 10597.625, 387.449, 52849.513 24/05/15,18:28:39,16,09,1, 11.8,1,1, 10.091, 10597.759, 387.811, 52848.479 24/05/15,18:28:39,17,09,1, 11.8,1,1, 10.091, 10596.986, 387.811, 52848.572 24/05/15,18:28:39,18,09,1, 11.8,1,1, 10.091, 10597.517, 387.278, 52849.012 24/05/15,18:28:39,19,09,1, 11.8,1,1, 10.091, 10597.137, 388.022, 52848.057 24/05/15,18:28:40,00,09,1, 11.9,1,1, 10.089, 10597.130, 388.022, 52848.057 24/05/15,18:28:40,01,09,1, 11.9,1,1, 10.089, 10596.718, 387.712, 52848.427 24/05/15,18:28:40,02,09,1, 11.9,1,1, 10.089, 10597.529, 387.419, 52848.827 24/05/15,18:28:40,03,09,1, 11.9,1,1, 10.089, 10597.147, 388.177, 52848.284 24/05/15,18:28:40,04,09,1, 11.9,1,1, 10.089, 10597.254, 387.562, 52849.264 24/05/15,18:28:40,05,09,1, 11.9,1,1, 10.089, 10597.841, 387.684, 52848.877 24/05/15,18:28:40,06,09,1, 11.9,1,1, 10.089, 10597.204, 387.981, 52848.522 24/05/15,18:28:40,07,09,1, 11.9,1,1, 10.089, 10597.512, 387.226, 52849.200 24/05/15,18:28:40,08,09,1, 11.9,1,1, 10.089, 10597.305, 387.800, 52848.019 24/05/15,18:28:40,09,09,1, 11.9,1,1, 10.089, 10596.773, 387.728, 52848.560 24/05/15,18:28:40,10,09,1, 11.9,1,1, 10.089, 10597.479, 387.422, 52848.924 24/05/15,18:28:40,11,09,1, 11.9,1,1, 10.089, 10597.065, 388.156, 52848.315 24/05/15,18:28:40,12,09,1, 11.9,1,1, 10.089, 10597.314, 387.556, 52849.339 24/05/15,18:28:40,13,09,1, 11.9,1,1, 10.089, 10597.861, 387.691, 52848.929 24/05/15,18:28:40,14,09,1, 11.9,1,1, 10.089, 10597.097, 387.947, 52848.514 24/05/15,18:28:40,15,09,1, 11.9,1,1, 10.089, 10597.509, 387.206, 52849.181 24/05/15,18:28:40,16,09,1, 11.9,1,1, 10.089, 10597.301, 387.832, 52848.133 24/05/15,18:28:40,17,09,1, 11.9,1,1, 10.089, 10596.776, 387.696, 52848.557 24/05/15,18:28:40,18,09,1, 11.9,1,1, 10.089, 10597.528, 387.451, 52848.941 24/05/15,18:28:40,19,09,1, 11.9,1,1, 10.089, 10597.101, 388.178, 52848.383 24/05/15,18:28:41,00,09,1, 11.9,1,1, 10.086, 10597.097, 388.178, 52848.383 24/05/15,18:28:41,01,09,1, 11.9,1,1, 10.086, 10596.824, 387.602, 52848.869 24/05/15,18:28:41,02,09,1, 11.9,1,1, 10.086, 10597.614, 387.563, 52848.922 24/05/15,18:28:41,03,09,1, 11.9,1,1, 10.086, 10597.051, 388.122, 52848.326 24/05/15,18:28:41,04,09,1, 11.9,1,1, 10.086, 10597.502, 387.300, 52849.373 24/05/15,18:28:41,05,09,1, 11.9,1,1, 10.086, 10597.602, 387.670, 52848.429 24/05/15,18:28:41,06,09,1, 11.9,1,1, 10.086, 10596.794, 387.718, 52848.378 24/05/15,18:28:41,07,09,1, 11.9,1,1, 10.086, 10597.318, 387.208, 52848.864 24/05/15,18:28:41,08,09,1, 11.9,1,1, 10.086, 10596.949, 387.968, 52847.810 24/05/15,18:28:41,09,09,1, 11.9,1,1, 10.086, 10596.886, 387.602, 52848.892 24/05/15,18:28:41,10,09,1, 11.9,1,1, 10.086, 10597.630, 387.598, 52848.971 24/05/15,18:28:41,11,09,1, 11.9,1,1, 10.086, 10597.109, 388.098, 52848.431 24/05/15,18:28:41,12,09,1, 11.9,1,1, 10.086, 10597.461, 387.257, 52849.409 24/05/15,18:28:41,13,09,1, 11.9,1,1, 10.086, 10597.524, 387.687, 52848.361 24/05/15,18:28:41,14,09,1, 11.9,1,1, 10.086, 10596.736, 387.731, 52848.349 24/05/15,18:28:41,15,09,1, 11.9,1,1, 10.086, 10597.317, 387.195, 52848.825 24/05/15,18:28:41,16,09,1, 11.9,1,1, 10.086, 10596.932, 387.984, 52847.970 24/05/15,18:28:41,17,09,1, 11.9,1,1, 10.086, 10596.900, 387.586, 52849.005 24/05/15,18:28:41,18,09,1, 11.9,1,1, 10.086, 10597.698, 387.608, 52848.926 24/05/15,18:28:41,19,09,1, 11.9,1,1, 10.086, 10597.092, 388.103, 52848.468 24/05/15,18:28:42,00,09,1, 11.9,1,1, 10.088, 10597.088, 388.103, 52848.468 24/05/15,18:28:42,01,09,1, 11.9,1,1, 10.088, 10597.194, 387.449, 52849.202 24/05/15,18:28:42,02,09,1, 11.9,1,1, 10.088, 10597.681, 387.595, 52848.785 24/05/15,18:28:42,03,09,1, 11.9,1,1, 10.088, 10596.886, 387.870, 52848.379 24/05/15,18:28:42,04,09,1, 11.9,1,1, 10.088, 10597.320, 387.159, 52848.995 24/05/15,18:28:42,05,09,1, 11.9,1,1, 10.088, 10597.056, 387.792, 52847.890 24/05/15,18:28:42,06,09,1, 11.9,1,1, 10.088, 10596.591, 387.580, 52848.466 24/05/15,18:28:42,07,09,1, 11.9,1,1, 10.088, 10597.315, 387.387, 52848.706 24/05/15,18:28:42,08,09,1, 11.9,1,1, 10.088, 10596.916, 388.084, 52848.124 24/05/15,18:28:42,09,09,1, 11.9,1,1, 10.088, 10597.191, 387.465, 52849.308 24/05/15,18:28:42,10,09,1, 11.9,1,1, 10.088, 10597.659, 387.667, 52848.619 24/05/15,18:28:42,11,09,1, 11.9,1,1, 10.088, 10596.888, 387.807, 52848.264 24/05/15,18:28:42,12,09,1, 11.9,1,1, 10.088, 10597.328, 387.131, 52848.871 24/05/15,18:28:42,13,09,1, 11.9,1,1, 10.088, 10597.030, 387.840, 52847.875 24/05/15,18:28:42,14,09,1, 11.9,1,1, 10.088, 10596.555, 387.592, 52848.514 24/05/15,18:28:42,15,09,1, 11.9,1,1, 10.088, 10597.942, 387.601, 52850.652 24/05/15,18:28:42,16,09,1, 11.9,1,1, 10.088, 10596.067, 387.855, 52846.578 24/05/15,18:28:42,17,09,1, 11.9,1,1, 10.088, 10597.389, 387.674, 52851.015 24/05/15,18:28:42,18,09,1, 11.9,1,1, 10.088, 10598.213, 387.489, 52847.984 24/05/15,18:28:42,19,09,1, 11.9,1,1, 10.088, 10595.813, 387.714, 52847.498 24/05/15,18:28:43,00,09,1, 11.9,1,1, 10.085, 10595.812, 387.714, 52847.498 24/05/15,18:28:43,01,09,1, 11.9,1,1, 10.085, 10597.580, 387.340, 52850.089 24/05/15,18:28:43,02,09,1, 11.9,1,1, 10.085, 10597.442, 387.544, 52847.553 24/05/15,18:28:43,03,09,1, 11.9,1,1, 10.085, 10596.036, 387.673, 52848.119 24/05/15,18:28:43,04,09,1, 11.9,1,1, 10.085, 10597.612, 387.297, 52849.435 24/05/15,18:28:43,05,09,1, 11.9,1,1, 10.085, 10596.490, 387.853, 52846.882 24/05/15,18:28:43,06,09,1, 11.9,1,1, 10.085, 10596.677, 387.666, 52849.572 24/05/15,18:28:43,07,09,1, 11.9,1,1, 10.085, 10597.950, 387.563, 52848.903 24/05/15,18:28:43,08,09,1, 11.9,1,1, 10.085, 10596.345, 387.941, 52847.597 24/05/15,18:28:43,09,09,1, 11.9,1,1, 10.085, 10597.561, 387.350, 52850.086 24/05/15,18:28:43,10,09,1, 11.9,1,1, 10.085, 10597.356, 387.518, 52847.413 24/05/15,18:28:43,11,09,1, 11.9,1,1, 10.085, 10596.032, 387.640, 52848.232 24/05/15,18:28:43,12,09,1, 11.9,1,1, 10.085, 10597.597, 387.347, 52849.283 24/05/15,18:28:43,13,09,1, 11.9,1,1, 10.085, 10596.414, 387.878, 52846.769 24/05/15,18:28:43,14,09,1, 11.9,1,1, 10.085, 10596.727, 387.667, 52849.602 24/05/15,18:28:43,15,09,1, 11.9,1,1, 10.085, 10598.001, 387.592, 52848.782 24/05/15,18:28:43,16,09,1, 11.9,1,1, 10.085, 10596.371, 387.877, 52847.653 24/05/15,18:28:43,17,09,1, 11.9,1,1, 10.085, 10597.514, 387.336, 52849.996 24/05/15,18:28:43,18,09,1, 11.9,1,1, 10.085, 10597.246, 387.583, 52847.324 24/05/15,18:28:43,19,09,1, 11.9,1,1, 10.085, 10596.035, 387.658, 52848.204 24/05/15,18:28:44,00,09,1, 11.9,1,1, 10.085, 10596.029, 387.658, 52848.204 24/05/15,18:28:44,01,09,1, 11.9,1,1, 10.085, 10597.503, 387.174, 52849.705 24/05/15,18:28:44,02,09,1, 11.9,1,1, 10.085, 10596.675, 387.675, 52846.834 24/05/15,18:28:44,03,09,1, 11.9,1,1, 10.085, 10596.127, 387.637, 52848.744 24/05/15,18:28:44,04,09,1, 11.9,1,1, 10.085, 10597.752, 387.440, 52849.047 24/05/15,18:28:44,05,09,1, 11.9,1,1, 10.085, 10596.332, 387.941, 52847.234 24/05/15,18:28:44,06,09,1, 11.9,1,1, 10.085, 10597.203, 387.489, 52850.153 24/05/15,18:28:44,07,09,1, 11.9,1,1, 10.085, 10597.677, 387.501, 52848.010 24/05/15,18:28:44,08,09,1, 11.9,1,1, 10.085, 10596.062, 387.689, 52847.767 24/05/15,18:28:44,09,09,1, 11.9,1,1, 10.085, 10597.534, 387.258, 52849.693 24/05/15,18:28:44,10,09,1, 11.9,1,1, 10.085, 10596.591, 387.744, 52846.813 24/05/15,18:28:44,11,09,1, 11.9,1,1, 10.085, 10596.170, 387.687, 52848.909 24/05/15,18:28:44,12,09,1, 11.9,1,1, 10.085, 10597.798, 387.482, 52848.991 24/05/15,18:28:44,13,09,1, 11.9,1,1, 10.085, 10596.347, 387.969, 52847.401 24/05/15,18:28:44,14,09,1, 11.9,1,1, 10.085, 10597.194, 387.449, 52850.195 24/05/15,18:28:44,15,09,1, 11.9,1,1, 10.085, 10597.599, 387.521, 52847.872 24/05/15,18:28:44,16,09,1, 11.9,1,1, 10.085, 10596.053, 387.701, 52847.675 24/05/15,18:28:44,17,09,1, 11.9,1,1, 10.085, 10597.482, 387.223, 52849.442 24/05/15,18:28:44,18,09,1, 11.9,1,1, 10.085, 10596.534, 387.753, 52846.740 24/05/15,18:28:44,19,09,1, 11.9,1,1, 10.085, 10596.230, 387.671, 52848.957 24/05/15,18:28:45,00,09,1, 11.9,1,1, 10.088, 10596.229, 387.671, 52848.957 24/05/15,18:28:45,01,09,1, 11.9,1,1, 10.088, 10597.499, 387.308, 52849.080 24/05/15,18:28:45,02,09,1, 11.9,1,1, 10.088, 10596.263, 387.902, 52846.855 24/05/15,18:28:45,03,09,1, 11.9,1,1, 10.088, 10596.713, 387.563, 52849.651 24/05/15,18:28:45,04,09,1, 11.9,1,1, 10.088, 10597.790, 387.525, 52848.478 24/05/15,18:28:45,05,09,1, 11.9,1,1, 10.088, 10596.179, 387.818, 52847.504 24/05/15,18:28:45,06,09,1, 11.9,1,1, 10.088, 10597.390, 387.242, 52849.718 24/05/15,18:28:45,07,09,1, 11.9,1,1, 10.088, 10596.951, 387.564, 52846.960 24/05/15,18:28:45,08,09,1, 11.9,1,1, 10.088, 10595.912, 387.613, 52848.168 24/05/15,18:28:45,09,09,1, 11.9,1,1, 10.088, 10597.522, 387.347, 52849.041 24/05/15,18:28:45,10,09,1, 11.9,1,1, 10.088, 10596.277, 387.921, 52846.878 24/05/15,18:28:45,11,09,1, 11.9,1,1, 10.088, 10596.790, 387.576, 52849.602 24/05/15,18:28:45,12,09,1, 11.9,1,1, 10.088, 10597.745, 387.524, 52848.345 24/05/15,18:28:45,13,09,1, 11.9,1,1, 10.088, 10596.132, 387.805, 52847.593 24/05/15,18:28:45,14,09,1, 11.9,1,1, 10.088, 10597.414, 387.230, 52849.825 24/05/15,18:28:45,15,09,1, 11.9,1,1, 10.088, 10596.836, 387.580, 52846.996 24/05/15,18:28:45,16,09,1, 11.9,1,1, 10.088, 10595.937, 387.614, 52848.315 24/05/15,18:28:45,17,09,1, 11.9,1,1, 10.088, 10597.602, 387.465, 52849.769 24/05/15,18:28:45,18,09,1, 11.9,1,1, 10.088, 10596.220, 387.840, 52846.332 24/05/15,18:28:45,19,09,1, 11.9,1,1, 10.088, 10596.877, 387.577, 52849.675 24/05/15,18:28:46,00,09,1, 11.9,1,1, 10.086, 10596.871, 387.577, 52849.675 24/05/15,18:28:46,01,09,1, 11.9,1,1, 10.086, 10597.937, 387.536, 52849.333 24/05/15,18:28:46,02,09,1, 11.9,1,1, 10.086, 10596.121, 387.814, 52846.709 24/05/15,18:28:46,03,09,1, 11.9,1,1, 10.086, 10597.061, 387.375, 52849.985 24/05/15,18:28:46,04,09,1, 11.9,1,1, 10.086, 10597.577, 387.499, 52847.658 24/05/15,18:28:46,05,09,1, 11.9,1,1, 10.086, 10595.628, 387.535, 52847.166 24/05/15,18:28:46,06,09,1, 11.9,1,1, 10.086, 10597.440, 387.308, 52849.665 24/05/15,18:28:46,07,09,1, 11.9,1,1, 10.086, 10596.511, 387.712, 52846.423 24/05/15,18:28:46,08,09,1, 11.9,1,1, 10.086, 10596.000, 387.605, 52848.883 24/05/15,18:28:46,09,09,1, 11.9,1,1, 10.086, 10597.926, 387.540, 52849.274 24/05/15,18:28:46,10,09,1, 11.9,1,1, 10.086, 10596.138, 387.820, 52846.911 24/05/15,18:28:46,11,09,1, 11.9,1,1, 10.086, 10597.114, 387.354, 52850.142 24/05/15,18:28:46,12,09,1, 11.9,1,1, 10.086, 10597.457, 387.537, 52847.514 24/05/15,18:28:46,13,09,1, 11.9,1,1, 10.086, 10595.624, 387.539, 52847.280 24/05/15,18:28:46,14,09,1, 11.9,1,1, 10.086, 10597.443, 387.295, 52849.722 24/05/15,18:28:46,15,09,1, 11.9,1,1, 10.086, 10596.459, 387.754, 52846.476 24/05/15,18:28:46,16,09,1, 11.9,1,1, 10.086, 10596.099, 387.576, 52848.956 24/05/15,18:28:46,17,09,1, 11.9,1,1, 10.086, 10597.957, 387.542, 52849.073 24/05/15,18:28:46,18,09,1, 11.9,1,1, 10.086, 10596.117, 387.785, 52846.775 24/05/15,18:28:46,19,09,1, 11.9,1,1, 10.086, 10597.117, 387.329, 52850.137 24/05/15,18:28:47,00,09,1, 11.9,1,1, 10.086, 10597.113, 387.329, 52850.137 24/05/15,18:28:47,01,09,1, 11.9,1,1, 10.086, 10597.839, 387.524, 52848.459 24/05/15,18:28:47,02,09,1, 11.9,1,1, 10.086, 10595.845, 387.663, 52846.992 24/05/15,18:28:47,03,09,1, 11.9,1,1, 10.086, 10597.273, 387.242, 52850.005 24/05/15,18:28:47,04,09,1, 11.9,1,1, 10.086, 10596.769, 387.593, 52846.622 24/05/15,18:28:47,05,09,1, 11.9,1,1, 10.086, 10595.608, 387.578, 52848.078 24/05/15,18:28:47,06,09,1, 11.9,1,1, 10.086, 10597.618, 387.439, 52849.495 24/05/15,18:28:47,07,09,1, 11.9,1,1, 10.086, 10596.129, 387.827, 52846.466 24/05/15,18:28:47,08,09,1, 11.9,1,1, 10.086, 10596.656, 387.495, 52849.782 24/05/15,18:28:47,09,09,1, 11.9,1,1, 10.086, 10597.795, 387.510, 52848.288 24/05/15,18:28:47,10,09,1, 11.9,1,1, 10.086, 10595.733, 387.644, 52846.957 24/05/15,18:28:47,11,09,1, 11.9,1,1, 10.086, 10597.323, 387.226, 52849.878 24/05/15,18:28:47,12,09,1, 11.9,1,1, 10.086, 10596.726, 387.561, 52846.606 24/05/15,18:28:47,13,09,1, 11.9,1,1, 10.086, 10595.615, 387.579, 52848.128 24/05/15,18:28:47,14,09,1, 11.9,1,1, 10.086, 10597.676, 387.542, 52849.329 24/05/15,18:28:47,15,09,1, 11.9,1,1, 10.086, 10596.099, 387.849, 52846.547 24/05/15,18:28:47,16,09,1, 11.9,1,1, 10.086, 10596.737, 387.490, 52849.848 24/05/15,18:28:47,17,09,1, 11.9,1,1, 10.086, 10597.793, 387.533, 52848.200 24/05/15,18:28:47,18,09,1, 11.9,1,1, 10.086, 10595.732, 387.583, 52847.039 24/05/15,18:28:47,19,09,1, 11.9,1,1, 10.086, 10597.299, 387.285, 52849.737 24/05/15,18:28:48,00,09,1, 11.9,1,1, 10.086, 10597.297, 387.285, 52849.737 24/05/15,18:28:48,01,09,1, 11.9,1,1, 10.086, 10597.262, 387.544, 52847.251 24/05/15,18:28:48,02,09,1, 11.9,1,1, 10.086, 10595.431, 387.547, 52847.415 24/05/15,18:28:48,03,09,1, 11.9,1,1, 10.086, 10597.344, 387.342, 52849.504 24/05/15,18:28:48,04,09,1, 11.9,1,1, 10.086, 10596.274, 387.804, 52846.310 24/05/15,18:28:48,05,09,1, 11.9,1,1, 10.086, 10596.075, 387.613, 52849.232 24/05/15,18:28:48,06,09,1, 11.9,1,1, 10.086, 10597.854, 387.545, 52848.831 24/05/15,18:28:48,07,09,1, 11.9,1,1, 10.086, 10595.911, 387.783, 52846.807 24/05/15,18:28:48,08,09,1, 11.9,1,1, 10.086, 10597.047, 387.333, 52849.980 24/05/15,18:28:48,09,09,1, 11.9,1,1, 10.086, 10596.940, 387.464, 52846.539 24/05/15,18:28:48,10,09,1, 11.9,1,1, 10.086, 10595.752, 387.627, 52847.926 24/05/15,18:28:48,11,09,1, 11.9,1,1, 10.086, 10597.286, 387.266, 52848.957 24/05/15,18:28:48,12,09,1, 11.9,1,1, 10.086, 10596.081, 387.851, 52846.629 24/05/15,18:28:48,13,09,1, 11.9,1,1, 10.086, 10596.435, 387.585, 52849.387 24/05/15,18:28:48,14,09,1, 11.9,1,1, 10.086, 10597.554, 387.509, 52848.276 24/05/15,18:28:48,15,09,1, 11.9,1,1, 10.086, 10595.993, 387.826, 52847.430 24/05/15,18:28:48,16,09,1, 11.9,1,1, 10.086, 10597.234, 387.238, 52849.570 24/05/15,18:28:48,17,09,1, 11.9,1,1, 10.086, 10596.813, 387.538, 52846.898 24/05/15,18:28:48,18,09,1, 11.9,1,1, 10.086, 10595.733, 387.606, 52847.979 24/05/15,18:28:48,19,09,1, 11.9,1,1, 10.086, 10597.291, 387.280, 52848.915 24/05/15,18:28:49,00,09,1, 11.9,1,1, 10.087, 10597.289, 387.280, 52848.915 24/05/15,18:28:49,01,09,1, 11.9,1,1, 10.087, 10596.307, 387.656, 52846.364 24/05/15,18:28:49,02,09,1, 11.9,1,1, 10.087, 10595.905, 387.604, 52848.570 24/05/15,18:28:49,03,09,1, 11.9,1,1, 10.087, 10597.427, 387.452, 52848.696 24/05/15,18:28:49,04,09,1, 11.9,1,1, 10.087, 10596.011, 387.902, 52847.084 24/05/15,18:28:49,05,09,1, 11.9,1,1, 10.087, 10596.964, 387.399, 52849.758 24/05/15,18:28:49,06,09,1, 11.9,1,1, 10.087, 10597.230, 387.483, 52847.463 24/05/15,18:28:49,07,09,1, 11.9,1,1, 10.087, 10595.714, 387.679, 52847.489 24/05/15,18:28:49,08,09,1, 11.9,1,1, 10.087, 10597.170, 387.195, 52849.113 24/05/15,18:28:49,09,09,1, 11.9,1,1, 10.087, 10596.212, 387.738, 52846.452 24/05/15,18:28:49,10,09,1, 11.9,1,1, 10.087, 10595.953, 387.646, 52848.657 24/05/15,18:28:49,11,09,1, 11.9,1,1, 10.087, 10597.445, 387.461, 52848.655 24/05/15,18:28:49,12,09,1, 11.9,1,1, 10.087, 10596.011, 387.895, 52847.092 24/05/15,18:28:49,13,09,1, 11.9,1,1, 10.087, 10596.984, 387.380, 52849.793 24/05/15,18:28:49,14,09,1, 11.9,1,1, 10.087, 10597.176, 387.488, 52847.441 24/05/15,18:28:49,15,09,1, 11.9,1,1, 10.087, 10595.707, 387.638, 52847.541 24/05/15,18:28:49,16,09,1, 11.9,1,1, 10.087, 10597.173, 387.212, 52849.076 24/05/15,18:28:49,17,09,1, 11.9,1,1, 10.087, 10596.152, 387.731, 52846.422 24/05/15,18:28:49,18,09,1, 11.9,1,1, 10.087, 10595.972, 387.625, 52848.765 24/05/15,18:28:49,19,09,1, 11.9,1,1, 10.087, 10597.409, 387.458, 52848.554 24/05/15,18:28:50,00,10,1, 12.0,1,1, 10.090, 10597.405, 387.458, 52848.554 24/05/15,18:28:50,01,10,1, 12.0,1,1, 10.090, 10595.812, 387.878, 52846.045 24/05/15,18:28:50,02,10,1, 12.0,1,1, 10.090, 10596.450, 387.620, 52849.788 24/05/15,18:28:50,03,10,1, 12.0,1,1, 10.090, 10597.667, 387.454, 52847.934 24/05/15,18:28:50,04,10,1, 12.0,1,1, 10.090, 10595.579, 387.784, 52847.010 24/05/15,18:28:50,05,10,1, 12.0,1,1, 10.090, 10597.316, 387.326, 52849.966 24/05/15,18:28:50,06,10,1, 12.0,1,1, 10.090, 10596.538, 387.530, 52846.232 24/05/15,18:28:50,07,10,1, 12.0,1,1, 10.090, 10595.456, 387.667, 52848.169 24/05/15,18:28:50,08,10,1, 12.0,1,1, 10.090, 10597.489, 387.381, 52849.047 24/05/15,18:28:50,09,10,1, 12.0,1,1, 10.090, 10595.721, 387.878, 52846.046 24/05/15,18:28:50,10,10,1, 12.0,1,1, 10.090, 10596.518, 387.582, 52849.840 24/05/15,18:28:50,11,10,1, 12.0,1,1, 10.090, 10597.622, 387.477, 52847.888 24/05/15,18:28:50,12,10,1, 12.0,1,1, 10.090, 10595.587, 387.785, 52847.037 24/05/15,18:28:50,13,10,1, 12.0,1,1, 10.090, 10597.346, 387.288, 52849.899 24/05/15,18:28:50,14,10,1, 12.0,1,1, 10.090, 10596.480, 387.534, 52846.045 24/05/15,18:28:50,15,10,1, 12.0,1,1, 10.090, 10595.451, 387.683, 52848.188 24/05/15,18:28:50,16,10,1, 12.0,1,1, 10.090, 10597.530, 387.403, 52848.939 24/05/15,18:28:50,17,10,1, 12.0,1,1, 10.090, 10595.698, 387.893, 52846.082 24/05/15,18:28:50,18,10,1, 12.0,1,1, 10.090, 10596.601, 387.637, 52849.913 24/05/15,18:28:50,19,10,1, 12.0,1,1, 10.090, 10597.580, 387.489, 52847.666 24/05/15,18:28:51,00,10,1, 12.0,1,1, 10.091, 10597.572, 387.489, 52847.666 24/05/15,18:28:51,01,10,1, 12.0,1,1, 10.091, 10595.632, 387.798, 52846.467 24/05/15,18:28:51,02,10,1, 12.0,1,1, 10.091, 10597.069, 387.395, 52850.005 24/05/15,18:28:51,03,10,1, 12.0,1,1, 10.091, 10597.108, 387.430, 52846.877 24/05/15,18:28:51,04,10,1, 12.0,1,1, 10.091, 10595.328, 387.617, 52847.453 24/05/15,18:28:51,05,10,1, 12.0,1,1, 10.091, 10597.387, 387.246, 52849.320 24/05/15,18:28:51,06,10,1, 12.0,1,1, 10.091, 10595.929, 387.677, 52845.712 24/05/15,18:28:51,07,10,1, 12.0,1,1, 10.091, 10595.942, 387.663, 52849.168 24/05/15,18:28:51,08,10,1, 12.0,1,1, 10.091, 10597.633, 387.462, 52848.332 24/05/15,18:28:51,09,10,1, 12.0,1,1, 10.091, 10595.660, 387.789, 52846.515 24/05/15,18:28:51,10,10,1, 12.0,1,1, 10.091, 10597.165, 387.376, 52850.032 24/05/15,18:28:51,11,10,1, 12.0,1,1, 10.091, 10597.059, 387.457, 52846.716 24/05/15,18:28:51,12,10,1, 12.0,1,1, 10.091, 10595.354, 387.600, 52847.491 24/05/15,18:28:51,13,10,1, 12.0,1,1, 10.091, 10597.360, 387.281, 52849.284 24/05/15,18:28:51,14,10,1, 12.0,1,1, 10.091, 10595.883, 387.739, 52845.819 24/05/15,18:28:51,15,10,1, 12.0,1,1, 10.091, 10596.007, 387.656, 52849.251 24/05/15,18:28:51,16,10,1, 12.0,1,1, 10.091, 10597.673, 387.504, 52848.372 24/05/15,18:28:51,17,10,1, 12.0,1,1, 10.091, 10595.612, 387.833, 52846.625 24/05/15,18:28:51,18,10,1, 12.0,1,1, 10.091, 10597.125, 387.396, 52850.107 24/05/15,18:28:51,19,10,1, 12.0,1,1, 10.091, 10596.958, 387.443, 52846.642 24/05/15,18:28:52,00,09,1, 11.9,1,1, 10.092, 10596.955, 387.443, 52846.642 24/05/15,18:28:52,01,09,1, 11.9,1,1, 10.092, 10595.593, 387.800, 52847.416 24/05/15,18:28:52,02,09,1, 11.9,1,1, 10.092, 10597.302, 387.251, 52849.316 24/05/15,18:28:52,03,09,1, 11.9,1,1, 10.092, 10596.011, 387.582, 52845.770 24/05/15,18:28:52,04,09,1, 11.9,1,1, 10.092, 10595.798, 387.719, 52848.731 24/05/15,18:28:52,05,09,1, 11.9,1,1, 10.092, 10597.355, 387.312, 52848.310 24/05/15,18:28:52,06,09,1, 11.9,1,1, 10.092, 10595.560, 387.912, 52846.511 24/05/15,18:28:52,07,09,1, 11.9,1,1, 10.092, 10596.870, 387.574, 52849.954 24/05/15,18:28:52,08,09,1, 11.9,1,1, 10.092, 10597.132, 387.441, 52847.062 24/05/15,18:28:52,09,09,1, 11.9,1,1, 10.092, 10595.519, 387.815, 52847.470 24/05/15,18:28:52,10,09,1, 11.9,1,1, 10.092, 10597.354, 387.248, 52849.178 24/05/15,18:28:52,11,09,1, 11.9,1,1, 10.092, 10595.995, 387.636, 52845.849 24/05/15,18:28:52,12,09,1, 11.9,1,1, 10.092, 10595.751, 387.732, 52848.715 24/05/15,18:28:52,13,09,1, 11.9,1,1, 10.092, 10597.343, 387.380, 52848.091 24/05/15,18:28:52,14,09,1, 11.9,1,1, 10.092, 10595.613, 387.952, 52846.586 24/05/15,18:28:52,15,09,1, 11.9,1,1, 10.092, 10596.954, 387.576, 52849.945 24/05/15,18:28:52,16,09,1, 11.9,1,1, 10.092, 10597.120, 387.450, 52846.946 24/05/15,18:28:52,17,09,1, 11.9,1,1, 10.092, 10595.538, 387.778, 52847.535 24/05/15,18:28:52,18,09,1, 11.9,1,1, 10.092, 10597.321, 387.203, 52849.139 24/05/15,18:28:52,19,09,1, 11.9,1,1, 10.092, 10595.967, 387.590, 52845.840 24/05/15,18:28:53,00,09,1, 11.9,1,1, 10.085, 10595.962, 387.590, 52845.840 24/05/15,18:28:53,01,09,1, 11.9,1,1, 10.085, 10595.483, 387.775, 52848.041 24/05/15,18:28:53,02,09,1, 11.9,1,1, 10.085, 10597.237, 387.290, 52848.530 24/05/15,18:28:53,03,09,1, 11.9,1,1, 10.085, 10595.515, 387.859, 52845.866 24/05/15,18:28:53,04,09,1, 11.9,1,1, 10.085, 10596.336, 387.677, 52849.433 24/05/15,18:28:53,05,09,1, 11.9,1,1, 10.085, 10597.329, 387.472, 52847.469 24/05/15,18:28:53,06,09,1, 11.9,1,1, 10.085, 10595.541, 387.940, 52847.053 24/05/15,18:28:53,07,09,1, 11.9,1,1, 10.085, 10597.260, 387.343, 52849.597 24/05/15,18:28:53,08,09,1, 11.9,1,1, 10.085, 10596.441, 387.504, 52846.045 24/05/15,18:28:53,09,09,1, 11.9,1,1, 10.085, 10595.491, 387.743, 52848.052 24/05/15,18:28:53,10,09,1, 11.9,1,1, 10.085, 10597.264, 387.286, 52848.427 24/05/15,18:28:53,11,09,1, 11.9,1,1, 10.085, 10595.529, 387.900, 52845.891 24/05/15,18:28:53,12,09,1, 11.9,1,1, 10.085, 10596.388, 387.737, 52849.530 24/05/15,18:28:53,13,09,1, 11.9,1,1, 10.085, 10597.317, 387.491, 52847.421 24/05/15,18:28:53,14,09,1, 11.9,1,1, 10.085, 10595.502, 387.913, 52847.164 24/05/15,18:28:53,15,09,1, 11.9,1,1, 10.085, 10597.290, 387.317, 52849.557 24/05/15,18:28:53,16,09,1, 11.9,1,1, 10.085, 10596.348, 387.529, 52845.904 24/05/15,18:28:53,17,09,1, 11.9,1,1, 10.085, 10595.521, 387.747, 52848.112 24/05/15,18:28:53,18,09,1, 11.9,1,1, 10.085, 10597.250, 387.303, 52848.298 24/05/15,18:28:53,19,09,1, 11.9,1,1, 10.085, 10595.523, 387.875, 52846.039 24/05/15,18:28:54,00,09,1, 11.9,1,1, 10.087, 10595.520, 387.875, 52846.039 24/05/15,18:28:54,01,09,1, 11.9,1,1, 10.087, 10595.806, 387.770, 52848.832 24/05/15,18:28:54,02,09,1, 11.9,1,1, 10.087, 10597.283, 387.444, 52847.884 24/05/15,18:28:54,03,09,1, 11.9,1,1, 10.087, 10595.460, 387.967, 52846.527 24/05/15,18:28:54,04,09,1, 11.9,1,1, 10.087, 10597.017, 387.570, 52849.777 24/05/15,18:28:54,05,09,1, 11.9,1,1, 10.087, 10596.850, 387.514, 52846.492 24/05/15,18:28:54,06,09,1, 11.9,1,1, 10.087, 10595.409, 387.836, 52847.625 24/05/15,18:28:54,07,09,1, 11.9,1,1, 10.087, 10597.187, 387.272, 52848.840 24/05/15,18:28:54,08,09,1, 11.9,1,1, 10.087, 10595.649, 387.766, 52845.639 24/05/15,18:28:54,09,09,1, 11.9,1,1, 10.087, 10595.909, 387.756, 52848.985 24/05/15,18:28:54,10,09,1, 11.9,1,1, 10.087, 10597.276, 387.490, 52847.879 24/05/15,18:28:54,11,09,1, 11.9,1,1, 10.087, 10595.465, 388.014, 52846.637 24/05/15,18:28:54,12,09,1, 11.9,1,1, 10.087, 10597.038, 387.540, 52849.819 24/05/15,18:28:54,13,09,1, 11.9,1,1, 10.087, 10596.765, 387.502, 52846.504 24/05/15,18:28:54,14,09,1, 11.9,1,1, 10.087, 10595.386, 387.790, 52847.531 24/05/15,18:28:54,15,09,1, 11.9,1,1, 10.087, 10597.193, 387.300, 52848.651 24/05/15,18:28:54,16,09,1, 11.9,1,1, 10.087, 10595.592, 387.831, 52845.658 24/05/15,18:28:54,17,09,1, 11.9,1,1, 10.087, 10595.952, 387.815, 52849.032 24/05/15,18:28:54,18,09,1, 11.9,1,1, 10.087, 10597.277, 387.483, 52847.784 24/05/15,18:28:54,19,09,1, 11.9,1,1, 10.087, 10595.483, 388.014, 52846.638 24/05/15,18:28:55,00,08,1, 11.9,1,1, 10.083, 10595.478, 388.014, 52846.638 24/05/15,18:28:55,01,08,1, 11.9,1,1, 10.083, 10596.512, 387.789, 52849.525 24/05/15,18:28:55,02,08,1, 11.9,1,1, 10.083, 10597.131, 387.568, 52847.047 24/05/15,18:28:55,03,08,1, 11.9,1,1, 10.083, 10595.410, 387.937, 52847.189 24/05/15,18:28:55,04,08,1, 11.9,1,1, 10.083, 10597.206, 387.389, 52849.443 24/05/15,18:28:55,05,08,1, 11.9,1,1, 10.083, 10595.978, 387.679, 52845.708 24/05/15,18:28:55,06,08,1, 11.9,1,1, 10.083, 10595.455, 387.871, 52848.148 24/05/15,18:28:55,07,08,1, 11.9,1,1, 10.083, 10597.178, 387.443, 52848.039 24/05/15,18:28:55,08,08,1, 11.9,1,1, 10.083, 10595.390, 388.055, 52846.043 24/05/15,18:28:55,09,08,1, 11.9,1,1, 10.083, 10596.620, 387.760, 52849.624 24/05/15,18:28:55,10,08,1, 11.9,1,1, 10.083, 10597.117, 387.564, 52847.100 24/05/15,18:28:55,11,08,1, 11.9,1,1, 10.083, 10595.418, 387.963, 52847.225 24/05/15,18:28:55,12,08,1, 11.9,1,1, 10.083, 10597.081, 387.327, 52848.544 24/05/15,18:28:55,13,08,1, 11.9,1,1, 10.083, 10595.988, 387.778, 52846.042 24/05/15,18:28:55,14,08,1, 11.9,1,1, 10.083, 10595.633, 387.791, 52848.174 24/05/15,18:28:55,15,08,1, 11.9,1,1, 10.083, 10596.856, 387.431, 52847.695 24/05/15,18:28:55,16,08,1, 11.9,1,1, 10.083, 10595.665, 388.124, 52846.604 24/05/15,18:28:55,17,08,1, 11.9,1,1, 10.083, 10596.629, 387.633, 52849.235 24/05/15,18:28:55,18,08,1, 11.9,1,1, 10.083, 10596.884, 387.678, 52847.056 24/05/15,18:28:55,19,08,1, 11.9,1,1, 10.083, 10595.604, 387.870, 52846.737 24/05/15,18:28:56,00,09,1, 11.9,1,1, 10.088, 10595.603, 387.870, 52846.737 24/05/15,18:28:56,01,09,1, 11.9,1,1, 10.088, 10596.215, 387.475, 52848.698 24/05/15,18:28:56,02,09,1, 11.9,1,1, 10.088, 10597.042, 387.866, 52847.644 24/05/15,18:28:56,03,09,1, 11.9,1,1, 10.088, 10595.303, 387.722, 52846.450 24/05/15,18:28:56,04,09,1, 11.9,1,1, 10.088, 10596.480, 387.514, 52848.761 24/05/15,18:28:56,05,09,1, 11.9,1,1, 10.088, 10596.247, 388.068, 52846.539 24/05/15,18:28:56,06,09,1, 11.9,1,1, 10.088, 10595.429, 387.680, 52847.581 24/05/15,18:28:56,07,09,1, 11.9,1,1, 10.088, 10597.191, 387.863, 52848.761 24/05/15,18:28:56,08,09,1, 11.9,1,1, 10.088, 10595.999, 388.075, 52846.407 24/05/15,18:28:56,09,09,1, 11.9,1,1, 10.088, 10596.174, 387.447, 52848.699 24/05/15,18:28:56,10,09,1, 11.9,1,1, 10.088, 10597.059, 387.881, 52847.607 24/05/15,18:28:56,11,09,1, 11.9,1,1, 10.088, 10595.240, 387.719, 52846.384 24/05/15,18:28:56,12,09,1, 11.9,1,1, 10.088, 10596.487, 387.520, 52848.701 24/05/15,18:28:56,13,09,1, 11.9,1,1, 10.088, 10596.263, 388.082, 52846.481 24/05/15,18:28:56,14,09,1, 11.9,1,1, 10.088, 10595.460, 387.668, 52847.735 24/05/15,18:28:56,15,09,1, 11.9,1,1, 10.088, 10597.189, 387.799, 52848.787 24/05/15,18:28:56,16,09,1, 11.9,1,1, 10.088, 10595.922, 388.060, 52846.493 24/05/15,18:28:56,17,09,1, 11.9,1,1, 10.088, 10596.263, 387.426, 52848.764 24/05/15,18:28:56,18,09,1, 11.9,1,1, 10.088, 10596.929, 387.880, 52847.436 24/05/15,18:28:56,19,09,1, 11.9,1,1, 10.088, 10595.198, 387.670, 52846.459 24/05/15,18:28:57,00,09,1, 11.9,1,1, 10.087, 10595.194, 387.670, 52846.459 24/05/15,18:28:57,01,09,1, 11.9,1,1, 10.087, 10596.262, 387.481, 52848.643 24/05/15,18:28:57,02,09,1, 11.9,1,1, 10.087, 10596.509, 388.040, 52846.839 24/05/15,18:28:57,03,09,1, 11.9,1,1, 10.087, 10595.118, 387.761, 52846.865 24/05/15,18:28:57,04,09,1, 11.9,1,1, 10.087, 10596.797, 387.787, 52848.797 24/05/15,18:28:57,05,09,1, 11.9,1,1, 10.087, 10596.050, 388.173, 52846.349 24/05/15,18:28:57,06,09,1, 11.9,1,1, 10.087, 10595.944, 387.638, 52848.381 24/05/15,18:28:57,07,09,1, 11.9,1,1, 10.087, 10597.170, 387.979, 52848.222 24/05/15,18:28:57,08,09,1, 11.9,1,1, 10.087, 10595.809, 387.957, 52846.763 24/05/15,18:28:57,09,09,1, 11.9,1,1, 10.087, 10596.062, 387.456, 52848.152 24/05/15,18:28:57,10,09,1, 11.9,1,1, 10.087, 10596.636, 388.180, 52847.732 24/05/15,18:28:57,11,09,1, 11.9,1,1, 10.087, 10595.439, 387.691, 52846.727 24/05/15,18:28:57,12,09,1, 11.9,1,1, 10.087, 10596.376, 387.752, 52848.598 24/05/15,18:28:57,13,09,1, 11.9,1,1, 10.087, 10596.396, 388.304, 52847.312 24/05/15,18:28:57,14,09,1, 11.9,1,1, 10.087, 10595.693, 387.539, 52847.524 24/05/15,18:28:57,15,09,1, 11.9,1,1, 10.087, 10596.889, 388.104, 52848.718 24/05/15,18:28:57,16,09,1, 11.9,1,1, 10.087, 10595.961, 387.977, 52846.808 24/05/15,18:28:57,17,09,1, 11.9,1,1, 10.087, 10595.934, 387.459, 52847.976 24/05/15,18:28:57,18,09,1, 11.9,1,1, 10.087, 10596.680, 388.218, 52847.776 24/05/15,18:28:57,19,09,1, 11.9,1,1, 10.087, 10595.519, 387.654, 52846.672 24/05/15,18:28:58,00,08,1, 12.0,1,1, 10.086, 10595.511, 387.654, 52846.672 24/05/15,18:28:58,01,08,1, 12.0,1,1, 10.086, 10595.752, 387.678, 52848.327 24/05/15,18:28:58,02,08,1, 12.0,1,1, 10.086, 10596.886, 388.361, 52847.870 24/05/15,18:28:58,03,08,1, 12.0,1,1, 10.086, 10595.209, 387.618, 52846.161 24/05/15,18:28:58,04,08,1, 12.0,1,1, 10.086, 10596.718, 388.104, 52849.246 24/05/15,18:28:58,05,08,1, 12.0,1,1, 10.086, 10596.521, 388.233, 52846.858 24/05/15,18:28:58,06,08,1, 12.0,1,1, 10.086, 10595.450, 387.547, 52847.493 24/05/15,18:28:58,07,08,1, 12.0,1,1, 10.086, 10597.019, 388.313, 52848.870 24/05/15,18:28:58,08,08,1, 12.0,1,1, 10.086, 10595.637, 387.724, 52845.967 24/05/15,18:28:58,09,08,1, 12.0,1,1, 10.086, 10595.808, 387.723, 52848.522 24/05/15,18:28:58,10,08,1, 12.0,1,1, 10.086, 10596.800, 388.393, 52847.846 24/05/15,18:28:58,11,08,1, 12.0,1,1, 10.086, 10595.161, 387.606, 52846.247 24/05/15,18:28:58,12,08,1, 12.0,1,1, 10.086, 10596.729, 388.142, 52849.244 24/05/15,18:28:58,13,08,1, 12.0,1,1, 10.086, 10596.476, 388.181, 52846.740 24/05/15,18:28:58,14,08,1, 12.0,1,1, 10.086, 10595.405, 387.547, 52847.436 24/05/15,18:28:58,15,08,1, 12.0,1,1, 10.086, 10597.112, 388.377, 52848.931 24/05/15,18:28:58,16,08,1, 12.0,1,1, 10.086, 10595.520, 387.759, 52845.930 24/05/15,18:28:58,17,08,1, 12.0,1,1, 10.086, 10595.885, 387.728, 52848.473 24/05/15,18:28:58,18,08,1, 12.0,1,1, 10.086, 10596.837, 388.355, 52847.726 24/05/15,18:28:58,19,08,1, 12.0,1,1, 10.086, 10595.204, 387.607, 52846.407 24/05/15,18:28:59,00,09,1, 11.9,1,1, 10.090, 10595.202, 387.607, 52846.407 24/05/15,18:28:59,01,09,1, 11.9,1,1, 10.090, 10596.282, 387.839, 52848.234 24/05/15,18:28:59,02,09,1, 11.9,1,1, 10.090, 10596.227, 388.478, 52847.190 24/05/15,18:28:59,03,09,1, 11.9,1,1, 10.090, 10595.669, 387.752, 52847.656 24/05/15,18:28:59,04,09,1, 11.9,1,1, 10.090, 10596.727, 388.167, 52848.406 24/05/15,18:28:59,05,09,1, 11.9,1,1, 10.090, 10595.862, 388.173, 52846.872 24/05/15,18:28:59,06,09,1, 11.9,1,1, 10.090, 10596.004, 387.582, 52848.029 24/05/15,18:28:59,07,09,1, 11.9,1,1, 10.090, 10596.445, 388.352, 52847.638 24/05/15,18:28:59,08,09,1, 11.9,1,1, 10.090, 10595.444, 387.846, 52846.838 24/05/15,18:28:59,09,09,1, 11.9,1,1, 10.090, 10596.355, 387.853, 52848.362 24/05/15,18:28:59,10,09,1, 11.9,1,1, 10.090, 10596.265, 388.438, 52847.201 24/05/15,18:28:59,11,09,1, 11.9,1,1, 10.090, 10595.735, 387.680, 52847.554 24/05/15,18:28:59,12,09,1, 11.9,1,1, 10.090, 10596.782, 388.215, 52848.279 24/05/15,18:28:59,13,09,1, 11.9,1,1, 10.090, 10595.910, 388.128, 52846.799 24/05/15,18:28:59,14,09,1, 11.9,1,1, 10.090, 10596.038, 387.611, 52848.004 24/05/15,18:28:59,15,09,1, 11.9,1,1, 10.090, 10596.466, 388.334, 52847.495 24/05/15,18:28:59,16,09,1, 11.9,1,1, 10.090, 10595.442, 387.834, 52846.811 24/05/15,18:28:59,17,09,1, 11.9,1,1, 10.090, 10596.381, 387.929, 52848.259 24/05/15,18:28:59,18,09,1, 11.9,1,1, 10.090, 10596.198, 388.437, 52847.152 24/05/15,18:28:59,19,09,1, 11.9,1,1, 10.090, 10595.703, 387.712, 52847.608 24/05/15,18:29:00,00,09,1, 11.9,1,1, 10.083, 10595.703, 387.712, 52847.608 24/05/15,18:29:00,01,09,1, 11.9,1,1, 10.083, 10596.559, 388.060, 52848.192 24/05/15,18:29:00,02,09,1, 11.9,1,1, 10.083, 10596.114, 388.415, 52847.054 24/05/15,18:29:00,03,09,1, 11.9,1,1, 10.083, 10595.878, 387.678, 52847.855 24/05/15,18:29:00,04,09,1, 11.9,1,1, 10.083, 10596.705, 388.276, 52847.736 24/05/15,18:29:00,05,09,1, 11.9,1,1, 10.083, 10595.639, 388.024, 52846.634 24/05/15,18:29:00,06,09,1, 11.9,1,1, 10.083, 10596.072, 387.710, 52848.097 24/05/15,18:29:00,07,09,1, 11.9,1,1, 10.083, 10596.259, 388.414, 52847.082 24/05/15,18:29:00,08,09,1, 11.9,1,1, 10.083, 10595.373, 387.881, 52847.295 24/05/15,18:29:00,09,09,1, 11.9,1,1, 10.083, 10596.966, 388.056, 52848.466 24/05/15,18:29:00,10,09,1, 11.9,1,1, 10.083, 10595.740, 388.288, 52846.358 24/05/15,18:29:00,11,09,1, 11.9,1,1, 10.083, 10596.227, 387.756, 52848.583 24/05/15,18:29:00,12,09,1, 11.9,1,1, 10.083, 10596.736, 388.098, 52847.024 24/05/15,18:29:00,13,09,1, 11.9,1,1, 10.083, 10595.118, 388.003, 52846.487 24/05/15,18:29:00,14,09,1, 11.9,1,1, 10.083, 10596.457, 387.794, 52848.613 24/05/15,18:29:00,15,09,1, 11.9,1,1, 10.083, 10595.962, 388.295, 52846.167 24/05/15,18:29:00,16,09,1, 11.9,1,1, 10.083, 10595.422, 387.955, 52847.735 24/05/15,18:29:00,17,09,1, 11.9,1,1, 10.083, 10597.094, 388.074, 52848.371 24/05/15,18:29:00,18,09,1, 11.9,1,1, 10.083, 10595.696, 388.281, 52846.324 24/05/15,18:29:00,19,09,1, 11.9,1,1, 10.083, 10596.247, 387.712, 52848.728 24/05/15,18:29:01,00,09,1, 11.9,1,1, 10.085, 10596.246, 387.712, 52848.728 24/05/15,18:29:01,01,09,1, 11.9,1,1, 10.085, 10596.946, 388.023, 52847.284 24/05/15,18:29:01,02,09,1, 11.9,1,1, 10.085, 10595.314, 388.259, 52846.635 24/05/15,18:29:01,03,09,1, 11.9,1,1, 10.085, 10596.641, 387.754, 52848.698 24/05/15,18:29:01,04,09,1, 11.9,1,1, 10.085, 10595.985, 388.116, 52845.851 24/05/15,18:29:01,05,09,1, 11.9,1,1, 10.085, 10595.182, 388.157, 52847.462 24/05/15,18:29:01,06,09,1, 11.9,1,1, 10.085, 10596.852, 387.917, 52848.094 24/05/15,18:29:01,07,09,1, 11.9,1,1, 10.085, 10595.411, 388.406, 52845.942 24/05/15,18:29:01,08,09,1, 11.9,1,1, 10.085, 10596.148, 388.051, 52848.883 24/05/15,18:29:01,09,09,1, 11.9,1,1, 10.085, 10596.995, 388.010, 52847.163 24/05/15,18:29:01,10,09,1, 11.9,1,1, 10.085, 10595.216, 388.289, 52846.627 24/05/15,18:29:01,11,09,1, 11.9,1,1, 10.085, 10596.706, 387.782, 52848.704 24/05/15,18:29:01,12,09,1, 11.9,1,1, 10.085, 10595.958, 388.188, 52845.778 24/05/15,18:29:01,13,09,1, 11.9,1,1, 10.085, 10595.187, 388.150, 52847.537 24/05/15,18:29:01,14,09,1, 11.9,1,1, 10.085, 10596.881, 387.939, 52848.088 24/05/15,18:29:01,15,09,1, 11.9,1,1, 10.085, 10595.391, 388.453, 52845.914 24/05/15,18:29:01,16,09,1, 11.9,1,1, 10.085, 10596.248, 388.051, 52849.039 24/05/15,18:29:01,17,09,1, 11.9,1,1, 10.085, 10596.909, 388.044, 52847.265 24/05/15,18:29:01,18,09,1, 11.9,1,1, 10.085, 10595.261, 388.301, 52846.757 24/05/15,18:29:01,19,09,1, 11.9,1,1, 10.085, 10596.623, 387.748, 52848.663 24/05/15,18:29:02,00,09,1, 11.9,1,1, 10.085, 10596.621, 387.748, 52848.663 24/05/15,18:29:02,01,09,1, 11.9,1,1, 10.085, 10596.605, 388.134, 52846.601 24/05/15,18:29:02,02,09,1, 11.9,1,1, 10.085, 10595.102, 388.260, 52846.754 24/05/15,18:29:02,03,09,1, 11.9,1,1, 10.085, 10596.689, 387.785, 52848.497 24/05/15,18:29:02,04,09,1, 11.9,1,1, 10.085, 10595.562, 388.299, 52845.650 24/05/15,18:29:02,05,09,1, 11.9,1,1, 10.085, 10595.407, 388.178, 52847.985 24/05/15,18:29:02,06,09,1, 11.9,1,1, 10.085, 10596.913, 388.032, 52847.836 24/05/15,18:29:02,07,09,1, 11.9,1,1, 10.085, 10595.357, 388.519, 52846.136 24/05/15,18:29:02,08,09,1, 11.9,1,1, 10.085, 10596.430, 387.970, 52848.976 24/05/15,18:29:02,09,09,1, 11.9,1,1, 10.085, 10596.603, 388.087, 52846.484 24/05/15,18:29:02,10,09,1, 11.9,1,1, 10.085, 10595.108, 388.245, 52846.823 24/05/15,18:29:02,11,09,1, 11.9,1,1, 10.085, 10596.631, 387.799, 52848.490 24/05/15,18:29:02,12,09,1, 11.9,1,1, 10.085, 10595.499, 388.357, 52845.589 24/05/15,18:29:02,13,09,1, 11.9,1,1, 10.085, 10595.431, 388.204, 52848.024 24/05/15,18:29:02,14,09,1, 11.9,1,1, 10.085, 10596.940, 388.058, 52847.766 24/05/15,18:29:02,15,09,1, 11.9,1,1, 10.085, 10595.413, 388.485, 52846.185 24/05/15,18:29:02,16,09,1, 11.9,1,1, 10.085, 10596.466, 387.965, 52848.955 24/05/15,18:29:02,17,09,1, 11.9,1,1, 10.085, 10596.643, 388.120, 52846.446 24/05/15,18:29:02,18,09,1, 11.9,1,1, 10.085, 10595.047, 388.214, 52846.732 24/05/15,18:29:02,19,09,1, 11.9,1,1, 10.085, 10596.589, 387.809, 52848.244 24/05/15,18:29:03,00,09,1, 11.8,1,1, 10.083, 10596.588, 387.809, 52848.244 24/05/15,18:29:03,01,09,1, 11.8,1,1, 10.083, 10596.197, 388.197, 52845.989 24/05/15,18:29:03,02,09,1, 11.8,1,1, 10.083, 10594.969, 388.290, 52847.078 24/05/15,18:29:03,03,09,1, 11.8,1,1, 10.083, 10596.661, 387.893, 52848.063 24/05/15,18:29:03,04,09,1, 11.8,1,1, 10.083, 10595.367, 388.489, 52845.593 24/05/15,18:29:03,05,09,1, 11.8,1,1, 10.083, 10595.785, 388.210, 52848.437 24/05/15,18:29:03,06,09,1, 11.8,1,1, 10.083, 10596.930, 388.152, 52847.482 24/05/15,18:29:03,07,09,1, 11.8,1,1, 10.083, 10595.319, 388.500, 52846.484 24/05/15,18:29:03,08,09,1, 11.8,1,1, 10.083, 10596.540, 387.898, 52848.734 24/05/15,18:29:03,09,09,1, 11.8,1,1, 10.083, 10596.199, 388.158, 52845.854 24/05/15,18:29:03,10,09,1, 11.8,1,1, 10.083, 10595.037, 388.257, 52847.045 24/05/15,18:29:03,11,09,1, 11.8,1,1, 10.083, 10596.642, 387.909, 52848.115 24/05/15,18:29:03,12,09,1, 11.8,1,1, 10.083, 10595.334, 388.415, 52845.615 24/05/15,18:29:03,13,09,1, 11.8,1,1, 10.083, 10595.804, 388.223, 52848.498 24/05/15,18:29:03,14,09,1, 11.8,1,1, 10.083, 10596.886, 388.161, 52847.395 24/05/15,18:29:03,15,09,1, 11.8,1,1, 10.083, 10595.309, 388.478, 52846.430 24/05/15,18:29:03,16,09,1, 11.8,1,1, 10.083, 10596.495, 387.898, 52848.822 24/05/15,18:29:03,17,09,1, 11.8,1,1, 10.083, 10596.128, 388.201, 52845.918 24/05/15,18:29:03,18,09,1, 11.8,1,1, 10.083, 10595.024, 388.251, 52847.121 24/05/15,18:29:03,19,09,1, 11.8,1,1, 10.083, 10596.627, 387.948, 52848.160 24/05/15,18:29:04,00,09,1, 11.9,1,1, 10.090, 10596.621, 387.948, 52848.160 24/05/15,18:29:04,01,09,1, 11.9,1,1, 10.090, 10595.774, 388.295, 52845.615 24/05/15,18:29:04,02,09,1, 11.9,1,1, 10.090, 10595.087, 388.295, 52847.346 24/05/15,18:29:04,03,09,1, 11.9,1,1, 10.090, 10596.736, 388.073, 52847.929 24/05/15,18:29:04,04,09,1, 11.9,1,1, 10.090, 10595.361, 388.630, 52845.895 24/05/15,18:29:04,05,09,1, 11.9,1,1, 10.090, 10596.027, 388.213, 52848.799 24/05/15,18:29:04,06,09,1, 11.9,1,1, 10.090, 10596.769, 388.208, 52846.981 24/05/15,18:29:04,07,09,1, 11.9,1,1, 10.090, 10595.163, 388.392, 52846.561 24/05/15,18:29:04,08,09,1, 11.9,1,1, 10.090, 10596.537, 387.873, 52848.599 24/05/15,18:29:04,09,09,1, 11.9,1,1, 10.090, 10595.777, 388.315, 52845.621 24/05/15,18:29:04,10,09,1, 11.9,1,1, 10.090, 10595.064, 388.266, 52847.364 24/05/15,18:29:04,11,09,1, 11.9,1,1, 10.090, 10596.771, 388.108, 52847.849 24/05/15,18:29:04,12,09,1, 11.9,1,1, 10.090, 10595.289, 388.643, 52845.837 24/05/15,18:29:04,13,09,1, 11.9,1,1, 10.090, 10596.143, 388.189, 52848.885 24/05/15,18:29:04,14,09,1, 11.9,1,1, 10.090, 10596.779, 388.234, 52846.971 24/05/15,18:29:04,15,09,1, 11.9,1,1, 10.090, 10595.147, 388.436, 52846.570 24/05/15,18:29:04,16,09,1, 11.9,1,1, 10.090, 10596.553, 387.916, 52848.465 24/05/15,18:29:04,17,09,1, 11.9,1,1, 10.090, 10595.760, 388.347, 52845.539 24/05/15,18:29:04,18,09,1, 11.9,1,1, 10.090, 10595.149, 388.336, 52847.533 24/05/15,18:29:04,19,09,1, 11.9,1,1, 10.090, 10596.718, 388.105, 52847.953 24/05/15,18:29:05,00,09,1, 11.9,1,1, 10.088, 10596.713, 388.105, 52847.953 24/05/15,18:29:05,01,09,1, 11.9,1,1, 10.088, 10595.689, 388.643, 52846.267 24/05/15,18:29:05,02,09,1, 11.9,1,1, 10.088, 10595.463, 388.289, 52847.277 24/05/15,18:29:05,03,09,1, 11.9,1,1, 10.088, 10596.402, 388.232, 52847.324 24/05/15,18:29:05,04,09,1, 11.9,1,1, 10.088, 10595.756, 388.791, 52846.904 24/05/15,18:29:05,05,09,1, 11.9,1,1, 10.088, 10596.155, 388.068, 52847.989 24/05/15,18:29:05,06,09,1, 11.9,1,1, 10.088, 10596.361, 388.353, 52846.925 24/05/15,18:29:05,07,09,1, 11.9,1,1, 10.088, 10595.456, 388.422, 52846.785 24/05/15,18:29:05,08,09,1, 11.9,1,1, 10.088, 10596.043, 387.864, 52847.466 24/05/15,18:29:05,09,09,1, 11.9,1,1, 10.088, 10595.646, 388.650, 52846.354 24/05/15,18:29:05,10,09,1, 11.9,1,1, 10.088, 10595.444, 388.266, 52847.301 24/05/15,18:29:05,11,09,1, 11.9,1,1, 10.088, 10596.342, 388.282, 52847.435 24/05/15,18:29:05,12,09,1, 11.9,1,1, 10.088, 10595.715, 388.780, 52846.814 24/05/15,18:29:05,13,09,1, 11.9,1,1, 10.088, 10596.163, 387.963, 52848.016 24/05/15,18:29:05,14,09,1, 11.9,1,1, 10.088, 10596.343, 388.347, 52846.931 24/05/15,18:29:05,15,09,1, 11.9,1,1, 10.088, 10595.426, 388.387, 52846.816 24/05/15,18:29:05,16,09,1, 11.9,1,1, 10.088, 10596.105, 387.882, 52847.377 24/05/15,18:29:05,17,09,1, 11.9,1,1, 10.088, 10595.695, 388.638, 52846.254 24/05/15,18:29:05,18,09,1, 11.9,1,1, 10.088, 10595.493, 388.283, 52847.387 24/05/15,18:29:05,19,09,1, 11.9,1,1, 10.088, 10596.431, 388.189, 52847.470 24/05/15,18:29:06,00,08,1, 11.9,1,1, 10.085, 10596.429, 388.189, 52847.470 24/05/15,18:29:06,01,08,1, 11.9,1,1, 10.085, 10595.600, 388.775, 52846.333 24/05/15,18:29:06,02,08,1, 11.9,1,1, 10.085, 10595.710, 388.333, 52847.598 24/05/15,18:29:06,03,08,1, 11.9,1,1, 10.085, 10596.390, 388.349, 52847.401 24/05/15,18:29:06,04,08,1, 11.9,1,1, 10.085, 10595.767, 388.733, 52846.841 24/05/15,18:29:06,05,08,1, 11.9,1,1, 10.085, 10596.190, 387.987, 52847.805 24/05/15,18:29:06,06,08,1, 11.9,1,1, 10.085, 10596.126, 388.461, 52846.709 24/05/15,18:29:06,07,08,1, 11.9,1,1, 10.085, 10595.310, 388.407, 52846.856 24/05/15,18:29:06,08,08,1, 11.9,1,1, 10.085, 10596.075, 388.023, 52847.263 24/05/15,18:29:06,09,08,1, 11.9,1,1, 10.085, 10595.667, 388.786, 52846.319 24/05/15,18:29:06,10,08,1, 11.9,1,1, 10.085, 10595.716, 388.280, 52847.515 24/05/15,18:29:06,11,08,1, 11.9,1,1, 10.085, 10596.442, 388.354, 52847.456 24/05/15,18:29:06,12,08,1, 11.9,1,1, 10.085, 10595.786, 388.737, 52846.910 24/05/15,18:29:06,13,08,1, 11.9,1,1, 10.085, 10596.163, 387.978, 52847.649 24/05/15,18:29:06,14,08,1, 11.9,1,1, 10.085, 10596.172, 388.423, 52846.503 24/05/15,18:29:06,15,08,1, 11.9,1,1, 10.085, 10595.399, 388.411, 52846.799 24/05/15,18:29:06,16,08,1, 11.9,1,1, 10.085, 10596.034, 388.059, 52847.402 24/05/15,18:29:06,17,08,1, 11.9,1,1, 10.085, 10595.617, 388.808, 52846.418 24/05/15,18:29:06,18,08,1, 11.9,1,1, 10.085, 10595.688, 388.285, 52847.474 24/05/15,18:29:06,19,08,1, 11.9,1,1, 10.085, 10596.468, 388.353, 52847.293 24/05/15,18:29:07,00,08,1, 12.0,1,1, 10.085, 10596.462, 388.353, 52847.293 24/05/15,18:29:07,01,08,1, 12.0,1,1, 10.085, 10595.665, 388.944, 52846.393 24/05/15,18:29:07,02,08,1, 12.0,1,1, 10.085, 10595.930, 388.368, 52847.694 24/05/15,18:29:07,03,08,1, 12.0,1,1, 10.085, 10596.537, 388.498, 52847.338 24/05/15,18:29:07,04,08,1, 12.0,1,1, 10.085, 10595.693, 388.784, 52846.870 24/05/15,18:29:07,05,08,1, 12.0,1,1, 10.085, 10596.171, 387.979, 52847.583 24/05/15,18:29:07,06,08,1, 12.0,1,1, 10.085, 10595.990, 388.616, 52846.301 24/05/15,18:29:07,07,08,1, 12.0,1,1, 10.085, 10595.375, 388.507, 52846.862 24/05/15,18:29:07,08,08,1, 12.0,1,1, 10.085, 10596.117, 388.248, 52847.248 24/05/15,18:29:07,09,08,1, 12.0,1,1, 10.085, 10595.705, 388.950, 52846.418 24/05/15,18:29:07,10,08,1, 12.0,1,1, 10.085, 10595.920, 388.349, 52847.732 24/05/15,18:29:07,11,08,1, 12.0,1,1, 10.085, 10596.528, 388.473, 52847.238 24/05/15,18:29:07,12,08,1, 12.0,1,1, 10.085, 10595.647, 388.716, 52846.751 24/05/15,18:29:07,13,08,1, 12.0,1,1, 10.085, 10596.165, 388.040, 52847.481 24/05/15,18:29:07,14,08,1, 12.0,1,1, 10.085, 10596.003, 388.662, 52846.249 24/05/15,18:29:07,15,08,1, 12.0,1,1, 10.085, 10595.359, 388.500, 52846.827 24/05/15,18:29:07,16,08,1, 12.0,1,1, 10.085, 10596.089, 388.253, 52847.259 24/05/15,18:29:07,17,08,1, 12.0,1,1, 10.085, 10595.673, 388.965, 52846.378 24/05/15,18:29:07,18,08,1, 12.0,1,1, 10.085, 10595.910, 388.344, 52847.656 24/05/15,18:29:07,19,08,1, 12.0,1,1, 10.085, 10596.490, 388.483, 52847.160 24/05/15,18:29:08,00,07,1, 11.9,1,1, 10.091, 10596.488, 388.483, 52847.160 24/05/15,18:29:08,01,07,1, 11.9,1,1, 10.091, 10595.717, 389.017, 52846.526 24/05/15,18:29:08,02,07,1, 11.9,1,1, 10.091, 10596.099, 388.386, 52847.763 24/05/15,18:29:08,03,07,1, 11.9,1,1, 10.091, 10596.472, 388.625, 52847.047 24/05/15,18:29:08,04,07,1, 11.9,1,1, 10.091, 10595.649, 388.755, 52846.669 24/05/15,18:29:08,05,07,1, 11.9,1,1, 10.091, 10596.139, 388.110, 52847.395 24/05/15,18:29:08,06,07,1, 11.9,1,1, 10.091, 10595.828, 388.796, 52846.230 24/05/15,18:29:08,07,07,1, 11.9,1,1, 10.091, 10595.399, 388.565, 52846.947 24/05/15,18:29:08,08,07,1, 11.9,1,1, 10.091, 10596.281, 388.395, 52847.260 24/05/15,18:29:08,09,07,1, 11.9,1,1, 10.091, 10595.797, 389.032, 52846.612 24/05/15,18:29:08,10,07,1, 11.9,1,1, 10.091, 10596.083, 388.381, 52847.852 24/05/15,18:29:08,11,07,1, 11.9,1,1, 10.091, 10596.480, 388.587, 52847.047 24/05/15,18:29:08,12,07,1, 11.9,1,1, 10.091, 10595.608, 388.731, 52846.689 24/05/15,18:29:08,13,07,1, 11.9,1,1, 10.091, 10596.093, 388.121, 52847.359 24/05/15,18:29:08,14,07,1, 11.9,1,1, 10.091, 10595.797, 388.804, 52846.240 24/05/15,18:29:08,15,07,1, 11.9,1,1, 10.091, 10595.408, 388.576, 52846.886 24/05/15,18:29:08,16,07,1, 11.9,1,1, 10.091, 10596.319, 388.413, 52847.299 24/05/15,18:29:08,17,07,1, 11.9,1,1, 10.091, 10595.801, 389.055, 52846.575 24/05/15,18:29:08,18,07,1, 11.9,1,1, 10.091, 10596.002, 388.377, 52847.739 24/05/15,18:29:08,19,07,1, 11.9,1,1, 10.091, 10596.518, 388.633, 52847.017 24/05/15,18:29:09,00,08,1, 11.9,1,1, 10.088, 10596.513, 388.633, 52847.017 24/05/15,18:29:09,01,08,1, 11.9,1,1, 10.088, 10595.790, 389.118, 52846.625 24/05/15,18:29:09,02,08,1, 11.9,1,1, 10.088, 10596.184, 388.385, 52847.678 24/05/15,18:29:09,03,08,1, 11.9,1,1, 10.088, 10596.401, 388.684, 52846.737 24/05/15,18:29:09,04,08,1, 11.9,1,1, 10.088, 10595.548, 388.749, 52846.621 24/05/15,18:29:09,05,08,1, 11.9,1,1, 10.088, 10596.138, 388.228, 52847.249 24/05/15,18:29:09,06,08,1, 11.9,1,1, 10.088, 10595.698, 388.998, 52846.156 24/05/15,18:29:09,07,08,1, 11.9,1,1, 10.088, 10595.472, 388.625, 52847.044 24/05/15,18:29:09,08,08,1, 11.9,1,1, 10.088, 10596.389, 388.598, 52847.242 24/05/15,18:29:09,09,08,1, 11.9,1,1, 10.088, 10595.862, 389.144, 52846.657 24/05/15,18:29:09,10,08,1, 11.9,1,1, 10.088, 10596.210, 388.393, 52847.753 24/05/15,18:29:09,11,08,1, 11.9,1,1, 10.088, 10596.388, 388.721, 52846.791 24/05/15,18:29:09,12,08,1, 11.9,1,1, 10.088, 10595.484, 388.771, 52846.594 24/05/15,18:29:09,13,08,1, 11.9,1,1, 10.088, 10596.147, 388.209, 52847.163 24/05/15,18:29:09,14,08,1, 11.9,1,1, 10.088, 10595.777, 388.969, 52846.181 24/05/15,18:29:09,15,08,1, 11.9,1,1, 10.088, 10595.548, 388.624, 52847.176 24/05/15,18:29:09,16,08,1, 11.9,1,1, 10.088, 10596.404, 388.580, 52847.244 24/05/15,18:29:09,17,08,1, 11.9,1,1, 10.088, 10595.824, 389.141, 52846.698 24/05/15,18:29:09,18,08,1, 11.9,1,1, 10.088, 10596.246, 388.371, 52847.779 24/05/15,18:29:09,19,08,1, 11.9,1,1, 10.088, 10596.415, 388.696, 52846.745 24/05/15,18:29:10,00,09,1, 11.9,1,1, 10.087, 10596.412, 388.696, 52846.745 24/05/15,18:29:10,01,09,1, 11.9,1,1, 10.087, 10595.878, 389.135, 52846.619 24/05/15,18:29:10,02,09,1, 11.9,1,1, 10.087, 10596.265, 388.380, 52847.614 24/05/15,18:29:10,03,09,1, 11.9,1,1, 10.087, 10596.349, 388.798, 52846.444 24/05/15,18:29:10,04,09,1, 11.9,1,1, 10.087, 10595.550, 388.810, 52846.604 24/05/15,18:29:10,05,09,1, 11.9,1,1, 10.087, 10596.208, 388.317, 52847.139 24/05/15,18:29:10,06,09,1, 11.9,1,1, 10.087, 10595.732, 389.151, 52846.268 24/05/15,18:29:10,07,09,1, 11.9,1,1, 10.087, 10595.703, 388.699, 52847.378 24/05/15,18:29:10,08,09,1, 11.9,1,1, 10.087, 10596.601, 388.671, 52847.243 24/05/15,18:29:10,09,09,1, 11.9,1,1, 10.087, 10595.872, 389.155, 52846.709 24/05/15,18:29:10,10,09,1, 11.9,1,1, 10.087, 10596.309, 388.395, 52847.696 24/05/15,18:29:10,11,09,1, 11.9,1,1, 10.087, 10596.350, 388.789, 52846.540 24/05/15,18:29:10,12,09,1, 11.9,1,1, 10.087, 10595.511, 388.774, 52846.603 24/05/15,18:29:10,13,09,1, 11.9,1,1, 10.087, 10596.240, 388.379, 52847.203 24/05/15,18:29:10,14,09,1, 11.9,1,1, 10.087, 10595.776, 389.145, 52846.255 24/05/15,18:29:10,15,09,1, 11.9,1,1, 10.087, 10595.720, 388.730, 52847.409 24/05/15,18:29:10,16,09,1, 11.9,1,1, 10.087, 10596.546, 388.694, 52847.116 24/05/15,18:29:10,17,09,1, 11.9,1,1, 10.087, 10595.879, 389.134, 52846.485 24/05/15,18:29:10,18,09,1, 11.9,1,1, 10.087, 10596.310, 388.342, 52847.582 24/05/15,18:29:10,19,09,1, 11.9,1,1, 10.087, 10596.303, 388.806, 52846.499 24/05/15,18:29:11,00,08,1, 11.9,1,1, 10.084, 10596.296, 388.806, 52846.499 24/05/15,18:29:11,01,08,1, 11.9,1,1, 10.084, 10595.919, 389.167, 52846.586 24/05/15,18:29:11,02,08,1, 11.9,1,1, 10.084, 10596.321, 388.397, 52847.450 24/05/15,18:29:11,03,08,1, 11.9,1,1, 10.084, 10596.244, 388.900, 52846.175 24/05/15,18:29:11,04,08,1, 11.9,1,1, 10.084, 10595.536, 388.843, 52846.572 24/05/15,18:29:11,05,08,1, 11.9,1,1, 10.084, 10596.223, 388.443, 52846.995 24/05/15,18:29:11,06,08,1, 11.9,1,1, 10.084, 10595.794, 389.259, 52846.120 24/05/15,18:29:11,07,08,1, 11.9,1,1, 10.084, 10596.036, 388.692, 52847.433 24/05/15,18:29:11,08,08,1, 11.9,1,1, 10.084, 10596.636, 388.796, 52847.155 24/05/15,18:29:11,09,08,1, 11.9,1,1, 10.084, 10595.941, 389.134, 52846.682 24/05/15,18:29:11,10,08,1, 11.9,1,1, 10.084, 10596.332, 388.379, 52847.400 24/05/15,18:29:11,11,08,1, 11.9,1,1, 10.084, 10596.226, 388.897, 52846.211 24/05/15,18:29:11,12,08,1, 11.9,1,1, 10.084, 10595.555, 388.803, 52846.594 24/05/15,18:29:11,13,08,1, 11.9,1,1, 10.084, 10596.276, 388.490, 52847.150 24/05/15,18:29:11,14,08,1, 11.9,1,1, 10.084, 10595.805, 389.273, 52846.331 24/05/15,18:29:11,15,08,1, 11.9,1,1, 10.084, 10595.973, 388.727, 52847.336 24/05/15,18:29:11,16,08,1, 11.9,1,1, 10.084, 10596.725, 388.800, 52847.012 24/05/15,18:29:11,17,08,1, 11.9,1,1, 10.084, 10595.950, 389.181, 52846.674 24/05/15,18:29:11,18,08,1, 11.9,1,1, 10.084, 10596.364, 388.314, 52847.369 24/05/15,18:29:11,19,08,1, 11.9,1,1, 10.084, 10596.193, 388.921, 52846.204 24/05/15,18:29:12,00,08,1, 11.9,1,1, 10.087, 10596.187, 388.921, 52846.204 24/05/15,18:29:12,01,08,1, 11.9,1,1, 10.087, 10595.910, 389.165, 52846.625 24/05/15,18:29:12,02,08,1, 11.9,1,1, 10.087, 10596.344, 388.359, 52847.259 24/05/15,18:29:12,03,08,1, 11.9,1,1, 10.087, 10596.120, 389.040, 52846.123 24/05/15,18:29:12,04,08,1, 11.9,1,1, 10.087, 10595.619, 388.898, 52846.689 24/05/15,18:29:12,05,08,1, 11.9,1,1, 10.087, 10596.364, 388.614, 52846.964 24/05/15,18:29:12,06,08,1, 11.9,1,1, 10.087, 10595.946, 389.321, 52846.394 24/05/15,18:29:12,07,08,1, 11.9,1,1, 10.087, 10596.197, 388.774, 52847.554 24/05/15,18:29:12,08,08,1, 11.9,1,1, 10.087, 10596.663, 388.859, 52846.916 24/05/15,18:29:12,09,08,1, 11.9,1,1, 10.087, 10595.900, 389.092, 52846.533 24/05/15,18:29:12,10,08,1, 11.9,1,1, 10.087, 10596.357, 388.434, 52847.168 24/05/15,18:29:12,11,08,1, 11.9,1,1, 10.087, 10596.119, 389.065, 52846.043 24/05/15,18:29:12,12,08,1, 11.9,1,1, 10.087, 10595.614, 388.881, 52846.671 24/05/15,18:29:12,13,08,1, 11.9,1,1, 10.087, 10596.377, 388.709, 52847.031 24/05/15,18:29:12,14,08,1, 11.9,1,1, 10.087, 10595.922, 389.389, 52846.364 24/05/15,18:29:12,15,08,1, 11.9,1,1, 10.087, 10596.131, 388.739, 52847.461 24/05/15,18:29:12,16,08,1, 11.9,1,1, 10.087, 10596.700, 388.911, 52846.925 24/05/15,18:29:12,17,08,1, 11.9,1,1, 10.087, 10595.919, 389.109, 52846.566 24/05/15,18:29:12,18,08,1, 11.9,1,1, 10.087, 10596.366, 388.416, 52847.242 24/05/15,18:29:12,19,08,1, 11.9,1,1, 10.087, 10596.098, 389.086, 52846.115 24/05/15,18:29:13,00,08,1, 12.0,1,1, 10.080, 10596.095, 389.086, 52846.115 24/05/15,18:29:13,01,08,1, 12.0,1,1, 10.080, 10595.888, 389.064, 52846.326 24/05/15,18:29:13,02,08,1, 12.0,1,1, 10.080, 10596.326, 388.464, 52846.928 24/05/15,18:29:13,03,08,1, 12.0,1,1, 10.080, 10596.041, 389.204, 52845.962 24/05/15,18:29:13,04,08,1, 12.0,1,1, 10.080, 10595.676, 388.915, 52846.607 24/05/15,18:29:13,05,08,1, 12.0,1,1, 10.080, 10596.488, 388.806, 52846.940 24/05/15,18:29:13,06,08,1, 12.0,1,1, 10.080, 10596.060, 389.427, 52846.404 24/05/15,18:29:13,07,08,1, 12.0,1,1, 10.080, 10596.363, 388.714, 52847.389 24/05/15,18:29:13,08,08,1, 12.0,1,1, 10.080, 10596.739, 388.944, 52846.717 24/05/15,18:29:13,09,08,1, 12.0,1,1, 10.080, 10595.850, 389.086, 52846.374 24/05/15,18:29:13,10,08,1, 12.0,1,1, 10.080, 10596.349, 388.474, 52846.981 24/05/15,18:29:13,11,08,1, 12.0,1,1, 10.080, 10596.045, 389.238, 52845.976 24/05/15,18:29:13,12,08,1, 12.0,1,1, 10.080, 10595.677, 388.943, 52846.736 24/05/15,18:29:13,13,08,1, 12.0,1,1, 10.080, 10596.528, 388.806, 52846.954 24/05/15,18:29:13,14,08,1, 12.0,1,1, 10.080, 10596.072, 389.430, 52846.366 24/05/15,18:29:13,15,08,1, 12.0,1,1, 10.080, 10596.377, 388.684, 52847.429 24/05/15,18:29:13,16,08,1, 12.0,1,1, 10.080, 10596.702, 388.971, 52846.699 24/05/15,18:29:13,17,08,1, 12.0,1,1, 10.080, 10595.869, 389.085, 52846.469 24/05/15,18:29:13,18,08,1, 12.0,1,1, 10.080, 10596.371, 388.530, 52847.005 24/05/15,18:29:13,19,08,1, 12.0,1,1, 10.080, 10596.010, 389.209, 52845.801 24/05/15,18:29:14,00,09,1, 11.9,1,1, 10.091, 10596.004, 389.209, 52845.801 24/05/15,18:29:14,01,09,1, 11.9,1,1, 10.091, 10595.841, 389.070, 52846.362 24/05/15,18:29:14,02,09,1, 11.9,1,1, 10.091, 10596.468, 388.573, 52846.952 24/05/15,18:29:14,03,09,1, 11.9,1,1, 10.091, 10595.977, 389.310, 52846.002 24/05/15,18:29:14,04,09,1, 11.9,1,1, 10.091, 10595.967, 388.928, 52846.874 24/05/15,18:29:14,05,09,1, 11.9,1,1, 10.091, 10596.685, 388.885, 52846.944 24/05/15,18:29:14,06,09,1, 11.9,1,1, 10.091, 10596.162, 389.379, 52846.441 24/05/15,18:29:14,07,09,1, 11.9,1,1, 10.091, 10596.503, 388.635, 52847.410 24/05/15,18:29:14,08,09,1, 11.9,1,1, 10.091, 10596.651, 389.052, 52846.453 24/05/15,18:29:14,09,09,1, 11.9,1,1, 10.091, 10595.873, 389.029, 52846.379 24/05/15,18:29:14,10,09,1, 11.9,1,1, 10.091, 10596.411, 388.537, 52846.862 24/05/15,18:29:14,11,09,1, 11.9,1,1, 10.091, 10596.003, 389.317, 52845.984 24/05/15,18:29:14,12,09,1, 11.9,1,1, 10.091, 10595.890, 388.953, 52846.961 24/05/15,18:29:14,13,09,1, 11.9,1,1, 10.091, 10596.720, 388.898, 52846.906 24/05/15,18:29:14,14,09,1, 11.9,1,1, 10.091, 10596.140, 389.426, 52846.413 24/05/15,18:29:14,15,09,1, 11.9,1,1, 10.091, 10596.525, 388.647, 52847.404 24/05/15,18:29:14,16,09,1, 11.9,1,1, 10.091, 10596.647, 389.021, 52846.420 24/05/15,18:29:14,17,09,1, 11.9,1,1, 10.091, 10595.817, 389.021, 52846.250 24/05/15,18:29:14,18,09,1, 11.9,1,1, 10.091, 10596.397, 388.550, 52846.860 24/05/15,18:29:14,19,09,1, 11.9,1,1, 10.091, 10596.034, 389.349, 52846.044 24/05/15,18:29:15,00,09,1, 11.9,1,1, 10.089, 10596.029, 389.349, 52846.044 24/05/15,18:29:15,01,09,1, 11.9,1,1, 10.089, 10595.777, 389.051, 52846.337 24/05/15,18:29:15,02,09,1, 11.9,1,1, 10.089, 10596.471, 388.644, 52846.815 24/05/15,18:29:15,03,09,1, 11.9,1,1, 10.089, 10596.088, 389.394, 52846.038 24/05/15,18:29:15,04,09,1, 11.9,1,1, 10.089, 10595.903, 389.003, 52847.868 24/05/15,18:29:15,05,09,1, 11.9,1,1, 10.089, 10597.260, 388.954, 52846.846 24/05/15,18:29:15,06,09,1, 11.9,1,1, 10.089, 10595.610, 389.235, 52845.648 24/05/15,18:29:15,07,09,1, 11.9,1,1, 10.089, 10596.892, 388.773, 52848.363 24/05/15,18:29:15,08,09,1, 11.9,1,1, 10.089, 10596.581, 388.928, 52845.306 24/05/15,18:29:15,09,09,1, 11.9,1,1, 10.089, 10595.353, 389.071, 52846.394 24/05/15,18:29:15,10,09,1, 11.9,1,1, 10.089, 10597.030, 388.772, 52847.485 24/05/15,18:29:15,11,09,1, 11.9,1,1, 10.089, 10595.649, 389.250, 52844.890 24/05/15,18:29:15,12,09,1, 11.9,1,1, 10.089, 10596.094, 389.016, 52847.927 24/05/15,18:29:15,13,09,1, 11.9,1,1, 10.089, 10597.338, 388.928, 52846.787 24/05/15,18:29:15,14,09,1, 11.9,1,1, 10.089, 10595.581, 389.299, 52845.749 24/05/15,18:29:15,15,09,1, 11.9,1,1, 10.089, 10596.943, 388.744, 52848.256 24/05/15,18:29:15,16,09,1, 11.9,1,1, 10.089, 10596.552, 388.974, 52845.302 24/05/15,18:29:15,17,09,1, 11.9,1,1, 10.089, 10595.336, 389.046, 52846.382 24/05/15,18:29:15,18,09,1, 11.9,1,1, 10.089, 10597.017, 388.718, 52847.481 24/05/15,18:29:15,19,09,1, 11.9,1,1, 10.089, 10595.735, 389.301, 52844.895 24/05/15,18:29:16,00,08,1, 11.9,1,1, 10.085, 10595.728, 389.301, 52844.895 24/05/15,18:29:16,01,08,1, 11.9,1,1, 10.085, 10595.434, 389.091, 52846.571 24/05/15,18:29:16,02,08,1, 11.9,1,1, 10.085, 10597.113, 388.806, 52847.246 24/05/15,18:29:16,03,08,1, 11.9,1,1, 10.085, 10595.762, 389.408, 52845.111 24/05/15,18:29:16,04,08,1, 11.9,1,1, 10.085, 10596.351, 389.032, 52847.942 24/05/15,18:29:16,05,08,1, 11.9,1,1, 10.085, 10597.209, 388.987, 52846.488 24/05/15,18:29:16,06,08,1, 11.9,1,1, 10.085, 10595.602, 389.281, 52845.880 24/05/15,18:29:16,07,08,1, 11.9,1,1, 10.085, 10596.931, 388.707, 52847.970 24/05/15,18:29:16,08,08,1, 11.9,1,1, 10.085, 10596.334, 389.092, 52845.134 24/05/15,18:29:16,09,08,1, 11.9,1,1, 10.085, 10595.422, 389.052, 52846.627 24/05/15,18:29:16,10,08,1, 11.9,1,1, 10.085, 10597.060, 388.815, 52847.168 24/05/15,18:29:16,11,08,1, 11.9,1,1, 10.085, 10595.725, 389.381, 52845.054 24/05/15,18:29:16,12,08,1, 11.9,1,1, 10.085, 10596.421, 389.058, 52847.939 24/05/15,18:29:16,13,08,1, 11.9,1,1, 10.085, 10597.241, 388.972, 52846.478 24/05/15,18:29:16,14,08,1, 11.9,1,1, 10.085, 10595.682, 389.245, 52845.789 24/05/15,18:29:16,15,08,1, 11.9,1,1, 10.085, 10596.978, 388.750, 52847.819 24/05/15,18:29:16,16,08,1, 11.9,1,1, 10.085, 10596.340, 389.066, 52844.935 24/05/15,18:29:16,17,08,1, 11.9,1,1, 10.085, 10595.505, 389.074, 52846.629 24/05/15,18:29:16,18,08,1, 11.9,1,1, 10.085, 10597.064, 388.860, 52847.212 24/05/15,18:29:16,19,08,1, 11.9,1,1, 10.085, 10595.761, 389.379, 52845.144 24/05/15,18:29:17,00,08,1, 11.9,1,1, 10.085, 10595.753, 389.379, 52845.144 24/05/15,18:29:17,01,08,1, 11.9,1,1, 10.085, 10595.608, 389.122, 52846.717 24/05/15,18:29:17,02,08,1, 11.9,1,1, 10.085, 10597.205, 388.909, 52847.070 24/05/15,18:29:17,03,08,1, 11.9,1,1, 10.085, 10595.852, 389.480, 52845.277 24/05/15,18:29:17,04,08,1, 11.9,1,1, 10.085, 10596.609, 389.029, 52848.241 24/05/15,18:29:17,05,08,1, 11.9,1,1, 10.085, 10597.216, 389.053, 52846.181 24/05/15,18:29:17,06,08,1, 11.9,1,1, 10.085, 10595.637, 389.280, 52845.907 24/05/15,18:29:17,07,08,1, 11.9,1,1, 10.085, 10597.010, 388.710, 52847.692 24/05/15,18:29:17,08,08,1, 11.9,1,1, 10.085, 10596.156, 389.094, 52844.904 24/05/15,18:29:17,09,08,1, 11.9,1,1, 10.085, 10595.585, 389.129, 52846.921 24/05/15,18:29:17,10,08,1, 11.9,1,1, 10.085, 10597.219, 388.925, 52847.282 24/05/15,18:29:17,11,08,1, 11.9,1,1, 10.085, 10595.796, 389.453, 52845.348 24/05/15,18:29:17,12,08,1, 11.9,1,1, 10.085, 10596.686, 389.006, 52848.130 24/05/15,18:29:17,13,08,1, 11.9,1,1, 10.085, 10597.212, 389.007, 52846.190 24/05/15,18:29:17,14,08,1, 11.9,1,1, 10.085, 10595.616, 389.224, 52845.977 24/05/15,18:29:17,15,08,1, 11.9,1,1, 10.085, 10596.988, 388.692, 52847.700 24/05/15,18:29:17,16,08,1, 11.9,1,1, 10.085, 10596.146, 389.148, 52844.867 24/05/15,18:29:17,17,08,1, 11.9,1,1, 10.085, 10595.593, 389.089, 52846.858 24/05/15,18:29:17,18,08,1, 11.9,1,1, 10.085, 10597.178, 388.944, 52847.022 24/05/15,18:29:17,19,08,1, 11.9,1,1, 10.085, 10595.829, 389.459, 52845.232 24/05/15,18:29:18,00,08,1, 11.9,1,1, 10.087, 10595.828, 389.459, 52845.232 24/05/15,18:29:18,01,08,1, 11.9,1,1, 10.087, 10595.853, 389.162, 52847.083 24/05/15,18:29:18,02,08,1, 11.9,1,1, 10.087, 10597.355, 389.007, 52846.961 24/05/15,18:29:18,03,08,1, 11.9,1,1, 10.087, 10595.873, 389.469, 52845.353 24/05/15,18:29:18,04,08,1, 11.9,1,1, 10.087, 10596.816, 388.963, 52848.161 24/05/15,18:29:18,05,08,1, 11.9,1,1, 10.087, 10597.076, 389.084, 52845.801 24/05/15,18:29:18,06,08,1, 11.9,1,1, 10.087, 10595.627, 389.214, 52845.829 24/05/15,18:29:18,07,08,1, 11.9,1,1, 10.087, 10597.077, 388.772, 52847.542 24/05/15,18:29:18,08,08,1, 11.9,1,1, 10.087, 10596.097, 389.269, 52844.807 24/05/15,18:29:18,09,08,1, 11.9,1,1, 10.087, 10595.788, 389.163, 52846.986 24/05/15,18:29:18,10,08,1, 11.9,1,1, 10.087, 10597.363, 389.018, 52846.929 24/05/15,18:29:18,11,08,1, 11.9,1,1, 10.087, 10595.905, 389.480, 52845.371 24/05/15,18:29:18,12,08,1, 11.9,1,1, 10.087, 10596.847, 388.985, 52848.083 24/05/15,18:29:18,13,08,1, 11.9,1,1, 10.087, 10597.099, 389.050, 52845.782 24/05/15,18:29:18,14,08,1, 11.9,1,1, 10.087, 10595.662, 389.192, 52845.845 24/05/15,18:29:18,15,08,1, 11.9,1,1, 10.087, 10597.050, 388.793, 52847.504 24/05/15,18:29:18,16,08,1, 11.9,1,1, 10.087, 10596.072, 389.259, 52844.732 24/05/15,18:29:18,17,08,1, 11.9,1,1, 10.087, 10595.855, 389.153, 52847.044 24/05/15,18:29:18,18,08,1, 11.9,1,1, 10.087, 10597.373, 389.006, 52846.935 24/05/15,18:29:18,19,08,1, 11.9,1,1, 10.087, 10595.852, 389.455, 52845.332 24/05/15,18:29:19,00,08,1, 12.0,1,1, 10.084, 10595.845, 389.455, 52845.332 24/05/15,18:29:19,01,08,1, 12.0,1,1, 10.084, 10595.795, 389.167, 52847.053 24/05/15,18:29:19,02,08,1, 12.0,1,1, 10.084, 10597.724, 389.142, 52847.277 24/05/15,18:29:19,03,08,1, 12.0,1,1, 10.084, 10595.918, 389.428, 52844.983 24/05/15,18:29:19,04,08,1, 12.0,1,1, 10.084, 10596.873, 388.944, 52848.277 24/05/15,18:29:19,05,08,1, 12.0,1,1, 10.084, 10597.297, 389.120, 52845.607 24/05/15,18:29:19,06,08,1, 12.0,1,1, 10.084, 10595.366, 389.155, 52845.394 24/05/15,18:29:19,07,08,1, 12.0,1,1, 10.084, 10597.241, 388.883, 52847.873 24/05/15,18:29:19,08,08,1, 12.0,1,1, 10.084, 10596.196, 389.350, 52844.490 24/05/15,18:29:19,09,08,1, 12.0,1,1, 10.084, 10595.836, 389.221, 52847.116 24/05/15,18:29:19,10,08,1, 12.0,1,1, 10.084, 10597.731, 389.123, 52847.323 24/05/15,18:29:19,11,08,1, 12.0,1,1, 10.084, 10595.862, 389.413, 52844.964 24/05/15,18:29:19,12,08,1, 12.0,1,1, 10.084, 10596.883, 388.980, 52848.238 24/05/15,18:29:19,13,08,1, 12.0,1,1, 10.084, 10597.291, 389.104, 52845.679 24/05/15,18:29:19,14,08,1, 12.0,1,1, 10.084, 10595.385, 389.179, 52845.601 24/05/15,18:29:19,15,08,1, 12.0,1,1, 10.084, 10597.267, 388.918, 52847.778 24/05/15,18:29:19,16,08,1, 12.0,1,1, 10.084, 10596.254, 389.366, 52844.526 24/05/15,18:29:19,17,08,1, 12.0,1,1, 10.084, 10595.837, 389.242, 52847.227 24/05/15,18:29:19,18,08,1, 12.0,1,1, 10.084, 10597.731, 389.161, 52847.286 24/05/15,18:29:19,19,08,1, 12.0,1,1, 10.084, 10595.863, 389.413, 52844.975 24/05/15,18:29:20,00,07,1, 11.9,1,1, 10.094, 10595.862, 389.413, 52844.975 24/05/15,18:29:20,01,07,1, 11.9,1,1, 10.094, 10596.048, 389.239, 52847.323 24/05/15,18:29:20,02,07,1, 11.9,1,1, 10.094, 10597.835, 389.237, 52847.231 24/05/15,18:29:20,03,07,1, 11.9,1,1, 10.094, 10595.908, 389.428, 52844.966 24/05/15,18:29:20,04,07,1, 11.9,1,1, 10.094, 10597.012, 388.958, 52848.132 24/05/15,18:29:20,05,07,1, 11.9,1,1, 10.094, 10597.068, 389.134, 52844.704 24/05/15,18:29:20,06,07,1, 11.9,1,1, 10.094, 10595.787, 389.263, 52846.038 24/05/15,18:29:20,07,07,1, 11.9,1,1, 10.094, 10597.269, 388.922, 52847.135 24/05/15,18:29:20,08,07,1, 11.9,1,1, 10.094, 10596.112, 389.480, 52844.639 24/05/15,18:29:20,09,07,1, 11.9,1,1, 10.094, 10596.378, 389.225, 52847.476 24/05/15,18:29:20,10,07,1, 11.9,1,1, 10.094, 10597.583, 389.165, 52846.596 24/05/15,18:29:20,11,07,1, 11.9,1,1, 10.094, 10595.952, 389.504, 52845.368 24/05/15,18:29:20,12,07,1, 11.9,1,1, 10.094, 10597.225, 388.965, 52847.919 24/05/15,18:29:20,13,07,1, 11.9,1,1, 10.094, 10596.966, 389.170, 52845.237 24/05/15,18:29:20,14,07,1, 11.9,1,1, 10.094, 10595.670, 389.348, 52846.143 24/05/15,18:29:20,15,07,1, 11.9,1,1, 10.094, 10597.297, 388.927, 52847.194 24/05/15,18:29:20,16,07,1, 11.9,1,1, 10.094, 10596.065, 389.475, 52844.586 24/05/15,18:29:20,17,07,1, 11.9,1,1, 10.094, 10596.317, 389.250, 52847.433 24/05/15,18:29:20,18,07,1, 11.9,1,1, 10.094, 10597.610, 389.154, 52846.525 24/05/15,18:29:20,19,07,1, 11.9,1,1, 10.094, 10595.970, 389.549, 52845.325 24/05/15,18:29:21,00,08,1, 11.9,1,1, 10.084, 10595.970, 389.549, 52845.325 24/05/15,18:29:21,01,08,1, 11.9,1,1, 10.084, 10596.580, 389.326, 52847.675 24/05/15,18:29:21,02,08,1, 11.9,1,1, 10.084, 10597.636, 389.189, 52846.366 24/05/15,18:29:21,03,08,1, 11.9,1,1, 10.084, 10595.996, 389.521, 52845.423 24/05/15,18:29:21,04,08,1, 11.9,1,1, 10.084, 10597.341, 388.947, 52847.740 24/05/15,18:29:21,05,08,1, 11.9,1,1, 10.084, 10596.897, 389.243, 52845.018 24/05/15,18:29:21,06,08,1, 11.9,1,1, 10.084, 10595.750, 389.289, 52846.222 24/05/15,18:29:21,07,08,1, 11.9,1,1, 10.084, 10597.419, 388.976, 52847.056 24/05/15,18:29:21,08,08,1, 11.9,1,1, 10.084, 10596.146, 389.601, 52844.837 24/05/15,18:29:21,09,08,1, 11.9,1,1, 10.084, 10596.559, 389.270, 52847.707 24/05/15,18:29:21,10,08,1, 11.9,1,1, 10.084, 10597.589, 389.172, 52846.364 24/05/15,18:29:21,11,08,1, 11.9,1,1, 10.084, 10596.049, 389.530, 52845.511 24/05/15,18:29:21,12,08,1, 11.9,1,1, 10.084, 10597.363, 388.989, 52848.005 24/05/15,18:29:21,13,08,1, 11.9,1,1, 10.084, 10596.850, 389.291, 52845.005 24/05/15,18:29:21,14,08,1, 11.9,1,1, 10.084, 10595.827, 389.351, 52846.269 24/05/15,18:29:21,15,08,1, 11.9,1,1, 10.084, 10597.392, 389.018, 52847.192 24/05/15,18:29:21,16,08,1, 11.9,1,1, 10.084, 10596.135, 389.594, 52844.798 24/05/15,18:29:21,17,08,1, 11.9,1,1, 10.084, 10596.632, 389.261, 52847.530 24/05/15,18:29:21,18,08,1, 11.9,1,1, 10.084, 10597.690, 389.170, 52846.261 24/05/15,18:29:21,19,08,1, 11.9,1,1, 10.084, 10596.040, 389.529, 52845.544 24/05/15,18:29:22,00,09,1, 11.9,1,1, 10.090, 10596.037, 389.529, 52845.544 24/05/15,18:29:22,01,09,1, 11.9,1,1, 10.090, 10596.344, 389.210, 52846.851 24/05/15,18:29:22,02,09,1, 11.9,1,1, 10.090, 10597.845, 389.399, 52847.060 24/05/15,18:29:22,03,09,1, 11.9,1,1, 10.090, 10596.213, 389.449, 52844.955 24/05/15,18:29:22,04,09,1, 11.9,1,1, 10.090, 10596.959, 389.036, 52847.542 24/05/15,18:29:22,05,09,1, 11.9,1,1, 10.090, 10597.255, 389.460, 52845.647 24/05/15,18:29:22,06,09,1, 11.9,1,1, 10.090, 10595.791, 389.265, 52845.385 24/05/15,18:29:22,07,09,1, 11.9,1,1, 10.090, 10597.220, 389.163, 52847.396 24/05/15,18:29:22,08,09,1, 11.9,1,1, 10.090, 10596.660, 389.670, 52845.056 24/05/15,18:29:22,09,09,1, 11.9,1,1, 10.090, 10596.292, 389.171, 52846.723 24/05/15,18:29:22,10,09,1, 11.9,1,1, 10.090, 10597.835, 389.411, 52847.153 24/05/15,18:29:22,11,09,1, 11.9,1,1, 10.090, 10596.309, 389.484, 52845.077 24/05/15,18:29:22,12,09,1, 11.9,1,1, 10.090, 10596.958, 388.953, 52847.454 24/05/15,18:29:22,13,09,1, 11.9,1,1, 10.090, 10597.263, 389.460, 52845.736 24/05/15,18:29:22,14,09,1, 11.9,1,1, 10.090, 10595.706, 389.235, 52845.287 24/05/15,18:29:22,15,09,1, 11.9,1,1, 10.090, 10597.305, 389.216, 52847.306 24/05/15,18:29:22,16,09,1, 11.9,1,1, 10.090, 10596.716, 389.671, 52845.091 24/05/15,18:29:22,17,09,1, 11.9,1,1, 10.090, 10596.344, 389.236, 52846.851 24/05/15,18:29:22,18,09,1, 11.9,1,1, 10.090, 10597.871, 389.405, 52847.177 24/05/15,18:29:22,19,09,1, 11.9,1,1, 10.090, 10596.328, 389.526, 52845.103 24/05/15,18:29:23,00,11,1, 11.9,1,1, 10.082, 10596.321, 389.526, 52845.103 24/05/15,18:29:23,01,11,1, 11.9,1,1, 10.082, 10596.549, 389.312, 52847.261 24/05/15,18:29:23,02,11,1, 11.9,1,1, 10.082, 10598.115, 389.427, 52846.783 24/05/15,18:29:23,03,11,1, 11.9,1,1, 10.082, 10596.110, 389.465, 52844.763 24/05/15,18:29:23,04,11,1, 11.9,1,1, 10.082, 10597.273, 389.103, 52847.799 24/05/15,18:29:23,05,11,1, 11.9,1,1, 10.082, 10597.236, 389.425, 52844.990 24/05/15,18:29:23,06,11,1, 11.9,1,1, 10.082, 10595.694, 389.309, 52845.490 24/05/15,18:29:23,07,11,1, 11.9,1,1, 10.082, 10597.741, 389.276, 52847.605 24/05/15,18:29:23,08,11,1, 11.9,1,1, 10.082, 10596.570, 389.653, 52844.516 24/05/15,18:29:23,09,11,1, 11.9,1,1, 10.082, 10596.548, 389.331, 52847.391 24/05/15,18:29:23,10,11,1, 11.9,1,1, 10.082, 10598.100, 389.425, 52846.882 24/05/15,18:29:23,11,11,1, 11.9,1,1, 10.082, 10596.102, 389.453, 52844.727 24/05/15,18:29:23,12,11,1, 11.9,1,1, 10.082, 10597.275, 389.079, 52847.845 24/05/15,18:29:23,13,11,1, 11.9,1,1, 10.082, 10597.253, 389.424, 52845.092 24/05/15,18:29:23,14,11,1, 11.9,1,1, 10.082, 10595.689, 389.344, 52845.578 24/05/15,18:29:23,15,11,1, 11.9,1,1, 10.082, 10597.761, 389.308, 52847.674 24/05/15,18:29:23,16,11,1, 11.9,1,1, 10.082, 10596.573, 389.648, 52844.558 24/05/15,18:29:23,17,11,1, 11.9,1,1, 10.082, 10596.579, 389.315, 52847.415 24/05/15,18:29:23,18,11,1, 11.9,1,1, 10.082, 10598.139, 389.412, 52846.771 24/05/15,18:29:23,19,11,1, 11.9,1,1, 10.082, 10596.096, 389.496, 52844.731 24/05/15,18:29:24,00,10,1, 11.9,1,1, 10.086, 10596.095, 389.496, 52844.731 24/05/15,18:29:24,01,10,1, 11.9,1,1, 10.086, 10596.742, 389.361, 52847.329 24/05/15,18:29:24,02,10,1, 11.9,1,1, 10.086, 10598.213, 389.519, 52846.625 24/05/15,18:29:24,03,10,1, 11.9,1,1, 10.086, 10596.150, 389.499, 52844.733 24/05/15,18:29:24,04,10,1, 11.9,1,1, 10.086, 10597.395, 389.134, 52847.774 24/05/15,18:29:24,05,10,1, 11.9,1,1, 10.086, 10597.309, 389.462, 52844.842 24/05/15,18:29:24,06,10,1, 11.9,1,1, 10.086, 10595.824, 389.374, 52845.668 24/05/15,18:29:24,07,10,1, 11.9,1,1, 10.086, 10597.810, 389.385, 52847.603 24/05/15,18:29:24,08,10,1, 11.9,1,1, 10.086, 10596.649, 389.729, 52844.379 24/05/15,18:29:24,09,10,1, 11.9,1,1, 10.086, 10596.761, 389.361, 52847.315 24/05/15,18:29:24,10,10,1, 11.9,1,1, 10.086, 10598.232, 389.529, 52846.653 24/05/15,18:29:24,11,10,1, 11.9,1,1, 10.086, 10596.181, 389.476, 52844.646 24/05/15,18:29:24,12,10,1, 11.9,1,1, 10.086, 10597.394, 389.125, 52847.716 24/05/15,18:29:24,13,10,1, 11.9,1,1, 10.086, 10597.315, 389.464, 52844.785 24/05/15,18:29:24,14,10,1, 11.9,1,1, 10.086, 10595.822, 389.361, 52845.586 24/05/15,18:29:24,15,10,1, 11.9,1,1, 10.086, 10597.892, 389.395, 52847.589 24/05/15,18:29:24,16,10,1, 11.9,1,1, 10.086, 10596.625, 389.731, 52844.567 24/05/15,18:29:24,17,10,1, 11.9,1,1, 10.086, 10596.699, 389.325, 52847.294 24/05/15,18:29:24,18,10,1, 11.9,1,1, 10.086, 10598.213, 389.446, 52846.624 24/05/15,18:29:24,19,10,1, 11.9,1,1, 10.086, 10596.168, 389.500, 52844.653 24/05/15,18:29:25,00,10,1, 11.9,1,1, 10.086, 10596.162, 389.500, 52844.653 24/05/15,18:29:25,01,10,1, 11.9,1,1, 10.086, 10596.879, 389.384, 52847.484 24/05/15,18:29:25,02,10,1, 11.9,1,1, 10.086, 10598.301, 389.510, 52846.539 24/05/15,18:29:25,03,10,1, 11.9,1,1, 10.086, 10596.224, 389.519, 52844.655 24/05/15,18:29:25,04,10,1, 11.9,1,1, 10.086, 10597.540, 389.144, 52847.765 24/05/15,18:29:25,05,10,1, 11.9,1,1, 10.086, 10597.298, 389.553, 52844.711 24/05/15,18:29:25,06,10,1, 11.9,1,1, 10.086, 10595.942, 389.439, 52845.715 24/05/15,18:29:25,07,10,1, 11.9,1,1, 10.086, 10598.026, 389.407, 52847.537 24/05/15,18:29:25,08,10,1, 11.9,1,1, 10.086, 10596.762, 389.765, 52844.416 24/05/15,18:29:25,09,10,1, 11.9,1,1, 10.086, 10596.918, 389.354, 52847.331 24/05/15,18:29:25,10,10,1, 11.9,1,1, 10.086, 10598.332, 389.485, 52846.463 24/05/15,18:29:25,11,10,1, 11.9,1,1, 10.086, 10596.225, 389.495, 52844.660 24/05/15,18:29:25,12,10,1, 11.9,1,1, 10.086, 10597.523, 389.224, 52847.756 24/05/15,18:29:25,13,10,1, 11.9,1,1, 10.086, 10597.058, 389.475, 52843.647 24/05/15,18:29:25,14,10,1, 11.9,1,1, 10.086, 10596.217, 389.567, 52846.504 24/05/15,18:29:25,15,10,1, 11.9,1,1, 10.086, 10598.203, 389.329, 52846.939 24/05/15,18:29:25,16,10,1, 11.9,1,1, 10.086, 10596.291, 389.766, 52844.269 24/05/15,18:29:25,17,10,1, 11.9,1,1, 10.086, 10597.438, 389.472, 52848.164 24/05/15,18:29:25,18,10,1, 11.9,1,1, 10.086, 10598.130, 389.382, 52845.484 24/05/15,18:29:25,19,10,1, 11.9,1,1, 10.086, 10596.080, 389.599, 52845.290 24/05/15,18:29:26,00,08,1, 11.9,1,1, 10.084, 10596.079, 389.599, 52845.290 24/05/15,18:29:26,01,08,1, 11.9,1,1, 10.084, 10597.654, 389.482, 52848.209 24/05/15,18:29:26,02,08,1, 11.9,1,1, 10.084, 10598.114, 389.392, 52845.361 24/05/15,18:29:26,03,08,1, 11.9,1,1, 10.084, 10596.136, 389.577, 52845.252 24/05/15,18:29:26,04,08,1, 11.9,1,1, 10.084, 10598.113, 389.217, 52847.822 24/05/15,18:29:26,05,08,1, 11.9,1,1, 10.084, 10596.874, 389.534, 52843.822 24/05/15,18:29:26,06,08,1, 11.9,1,1, 10.084, 10596.358, 389.610, 52846.770 24/05/15,18:29:26,07,08,1, 11.9,1,1, 10.084, 10598.384, 389.397, 52846.813 24/05/15,18:29:26,08,08,1, 11.9,1,1, 10.084, 10596.357, 389.807, 52844.172 24/05/15,18:29:26,09,08,1, 11.9,1,1, 10.084, 10597.628, 389.480, 52848.131 24/05/15,18:29:26,10,08,1, 11.9,1,1, 10.084, 10598.148, 389.411, 52845.214 24/05/15,18:29:26,11,08,1, 11.9,1,1, 10.084, 10596.118, 389.627, 52845.180 24/05/15,18:29:26,12,08,1, 11.9,1,1, 10.084, 10598.105, 389.210, 52847.726 24/05/15,18:29:26,13,08,1, 11.9,1,1, 10.084, 10596.915, 389.548, 52843.919 24/05/15,18:29:26,14,08,1, 11.9,1,1, 10.084, 10596.535, 389.678, 52847.292 24/05/15,18:29:26,15,08,1, 11.9,1,1, 10.084, 10598.164, 389.332, 52846.198 24/05/15,18:29:26,16,08,1, 11.9,1,1, 10.084, 10596.355, 389.911, 52844.788 24/05/15,18:29:26,17,08,1, 11.9,1,1, 10.084, 10597.869, 389.435, 52848.074 24/05/15,18:29:26,18,08,1, 11.9,1,1, 10.084, 10597.879, 389.335, 52844.850 24/05/15,18:29:26,19,08,1, 11.9,1,1, 10.084, 10596.337, 389.714, 52845.841 24/05/15,18:29:27,00,10,1, 11.9,1,1, 10.085, 10596.329, 389.714, 52845.841 24/05/15,18:29:27,01,10,1, 11.9,1,1, 10.085, 10598.012, 389.485, 52848.061 24/05/15,18:29:27,02,10,1, 11.9,1,1, 10.085, 10597.850, 389.445, 52844.863 24/05/15,18:29:27,03,10,1, 11.9,1,1, 10.085, 10596.426, 389.738, 52845.826 24/05/15,18:29:27,04,10,1, 11.9,1,1, 10.085, 10598.168, 389.220, 52847.164 24/05/15,18:29:27,05,10,1, 11.9,1,1, 10.085, 10596.690, 389.658, 52843.847 24/05/15,18:29:27,06,10,1, 11.9,1,1, 10.085, 10596.868, 389.726, 52847.115 24/05/15,18:29:27,07,10,1, 11.9,1,1, 10.085, 10598.291, 389.359, 52846.127 24/05/15,18:29:27,08,10,1, 11.9,1,1, 10.085, 10596.470, 389.915, 52844.751 24/05/15,18:29:27,09,10,1, 11.9,1,1, 10.085, 10598.029, 389.458, 52848.077 24/05/15,18:29:27,10,10,1, 11.9,1,1, 10.085, 10597.850, 389.430, 52844.813 24/05/15,18:29:27,11,10,1, 11.9,1,1, 10.085, 10596.461, 389.751, 52845.800 24/05/15,18:29:27,12,10,1, 11.9,1,1, 10.085, 10598.257, 389.192, 52847.095 24/05/15,18:29:27,13,10,1, 11.9,1,1, 10.085, 10596.691, 389.644, 52843.897 24/05/15,18:29:27,14,10,1, 11.9,1,1, 10.085, 10596.852, 389.728, 52847.169 24/05/15,18:29:27,15,10,1, 11.9,1,1, 10.085, 10598.348, 389.377, 52846.117 24/05/15,18:29:27,16,10,1, 11.9,1,1, 10.085, 10596.545, 389.950, 52844.845 24/05/15,18:29:27,17,10,1, 11.9,1,1, 10.085, 10598.011, 389.443, 52848.071 24/05/15,18:29:27,18,10,1, 11.9,1,1, 10.085, 10597.881, 389.386, 52844.857 24/05/15,18:29:27,19,10,1, 11.9,1,1, 10.085, 10596.462, 389.734, 52845.863 24/05/15,18:29:28,00,10,1, 11.9,1,1, 10.084, 10596.454, 389.734, 52845.863 24/05/15,18:29:28,01,10,1, 11.9,1,1, 10.084, 10597.970, 389.538, 52848.171 24/05/15,18:29:28,02,10,1, 11.9,1,1, 10.084, 10598.137, 389.502, 52844.852 24/05/15,18:29:28,03,10,1, 11.9,1,1, 10.084, 10596.203, 389.712, 52845.323 24/05/15,18:29:28,04,10,1, 11.9,1,1, 10.084, 10598.305, 389.337, 52847.550 24/05/15,18:29:28,05,10,1, 11.9,1,1, 10.084, 10596.891, 389.691, 52843.661 24/05/15,18:29:28,06,10,1, 11.9,1,1, 10.084, 10596.733, 389.728, 52847.001 24/05/15,18:29:28,07,10,1, 11.9,1,1, 10.084, 10598.665, 389.505, 52846.554 24/05/15,18:29:28,08,10,1, 11.9,1,1, 10.084, 10596.484, 389.919, 52844.390 24/05/15,18:29:28,09,10,1, 11.9,1,1, 10.084, 10597.949, 389.541, 52848.213 24/05/15,18:29:28,10,10,1, 11.9,1,1, 10.084, 10598.137, 389.516, 52844.889 24/05/15,18:29:28,11,10,1, 11.9,1,1, 10.084, 10596.230, 389.739, 52845.342 24/05/15,18:29:28,12,10,1, 11.9,1,1, 10.084, 10598.345, 389.315, 52847.522 24/05/15,18:29:28,13,10,1, 11.9,1,1, 10.084, 10596.883, 389.700, 52843.717 24/05/15,18:29:28,14,10,1, 11.9,1,1, 10.084, 10596.702, 389.767, 52847.102 24/05/15,18:29:28,15,10,1, 11.9,1,1, 10.084, 10598.602, 389.570, 52846.507 24/05/15,18:29:28,16,10,1, 11.9,1,1, 10.084, 10596.491, 389.892, 52844.256 24/05/15,18:29:28,17,10,1, 11.9,1,1, 10.084, 10598.016, 389.558, 52848.191 24/05/15,18:29:28,18,10,1, 11.9,1,1, 10.084, 10598.138, 389.530, 52844.861 24/05/15,18:29:28,19,10,1, 11.9,1,1, 10.084, 10596.273, 389.763, 52845.381 24/05/15,18:29:29,00,10,1, 11.9,1,1, 10.089, 10596.271, 389.763, 52845.381 24/05/15,18:29:29,01,10,1, 11.9,1,1, 10.089, 10597.991, 389.490, 52847.593 24/05/15,18:29:29,02,10,1, 11.9,1,1, 10.089, 10597.939, 389.661, 52844.941 24/05/15,18:29:29,03,10,1, 11.9,1,1, 10.089, 10596.555, 389.767, 52845.437 24/05/15,18:29:29,04,10,1, 11.9,1,1, 10.089, 10598.129, 389.361, 52846.818 24/05/15,18:29:29,05,10,1, 11.9,1,1, 10.089, 10596.966, 389.932, 52844.161 24/05/15,18:29:29,06,10,1, 11.9,1,1, 10.089, 10597.002, 389.775, 52846.756 24/05/15,18:29:29,07,10,1, 11.9,1,1, 10.089, 10598.467, 389.610, 52846.251 24/05/15,18:29:29,08,10,1, 11.9,1,1, 10.089, 10596.868, 390.023, 52844.924 24/05/15,18:29:29,09,10,1, 11.9,1,1, 10.089, 10597.986, 389.479, 52847.731 24/05/15,18:29:29,10,10,1, 11.9,1,1, 10.089, 10597.930, 389.659, 52844.973 24/05/15,18:29:29,11,10,1, 11.9,1,1, 10.089, 10596.584, 389.768, 52845.534 24/05/15,18:29:29,12,10,1, 11.9,1,1, 10.089, 10598.125, 389.372, 52846.943 24/05/15,18:29:29,13,10,1, 11.9,1,1, 10.089, 10596.964, 389.921, 52844.092 24/05/15,18:29:29,14,10,1, 11.9,1,1, 10.089, 10597.087, 389.763, 52846.806 24/05/15,18:29:29,15,10,1, 11.9,1,1, 10.089, 10598.462, 389.650, 52846.383 24/05/15,18:29:29,16,10,1, 11.9,1,1, 10.089, 10596.854, 390.039, 52845.013 24/05/15,18:29:29,17,10,1, 11.9,1,1, 10.089, 10598.040, 389.483, 52847.630 24/05/15,18:29:29,18,10,1, 11.9,1,1, 10.089, 10597.931, 389.702, 52844.980 24/05/15,18:29:29,19,10,1, 11.9,1,1, 10.089, 10596.593, 389.792, 52845.542 24/05/15,18:29:30,00,10,1, 11.9,1,1, 10.080, 10596.588, 389.792, 52845.542 24/05/15,18:29:30,01,10,1, 11.9,1,1, 10.080, 10598.106, 389.519, 52847.408 24/05/15,18:29:30,02,10,1, 11.9,1,1, 10.080, 10597.805, 389.730, 52844.775 24/05/15,18:29:30,03,10,1, 11.9,1,1, 10.080, 10596.600, 389.815, 52845.684 24/05/15,18:29:30,04,10,1, 11.9,1,1, 10.080, 10598.166, 389.523, 52846.767 24/05/15,18:29:30,05,10,1, 11.9,1,1, 10.080, 10596.956, 390.050, 52844.180 24/05/15,18:29:30,06,10,1, 11.9,1,1, 10.080, 10597.311, 389.829, 52847.041 24/05/15,18:29:30,07,10,1, 11.9,1,1, 10.080, 10598.478, 389.737, 52846.045 24/05/15,18:29:30,08,10,1, 11.9,1,1, 10.080, 10596.855, 390.083, 52844.915 24/05/15,18:29:30,09,10,1, 11.9,1,1, 10.080, 10598.159, 389.522, 52847.408 24/05/15,18:29:30,10,10,1, 11.9,1,1, 10.080, 10597.782, 389.753, 52844.644 24/05/15,18:29:30,11,10,1, 11.9,1,1, 10.080, 10596.571, 389.809, 52845.694 24/05/15,18:29:30,12,10,1, 11.9,1,1, 10.080, 10598.216, 389.522, 52846.742 24/05/15,18:29:30,13,10,1, 11.9,1,1, 10.080, 10596.996, 390.082, 52844.298 24/05/15,18:29:30,14,10,1, 11.9,1,1, 10.080, 10597.312, 389.827, 52846.979 24/05/15,18:29:30,15,10,1, 11.9,1,1, 10.080, 10598.517, 389.765, 52846.011 24/05/15,18:29:30,16,10,1, 11.9,1,1, 10.080, 10596.887, 390.086, 52845.040 24/05/15,18:29:30,17,10,1, 11.9,1,1, 10.080, 10598.146, 389.468, 52847.483 24/05/15,18:29:30,18,10,1, 11.9,1,1, 10.080, 10597.746, 389.767, 52844.629 24/05/15,18:29:30,19,10,1, 11.9,1,1, 10.080, 10596.620, 389.851, 52845.615 24/05/15,18:29:31,00,09,1, 11.9,1,1, 10.085, 10596.613, 389.851, 52845.615 24/05/15,18:29:31,01,09,1, 11.9,1,1, 10.085, 10598.247, 389.512, 52847.232 24/05/15,18:29:31,02,09,1, 11.9,1,1, 10.085, 10597.637, 389.853, 52844.247 24/05/15,18:29:31,03,09,1, 11.9,1,1, 10.085, 10596.716, 389.906, 52845.834 24/05/15,18:29:31,04,09,1, 11.9,1,1, 10.085, 10598.353, 389.636, 52846.584 24/05/15,18:29:31,05,09,1, 11.9,1,1, 10.085, 10597.005, 390.222, 52844.427 24/05/15,18:29:31,06,09,1, 11.9,1,1, 10.085, 10597.631, 389.853, 52847.261 24/05/15,18:29:31,07,09,1, 11.9,1,1, 10.085, 10598.541, 389.818, 52845.705 24/05/15,18:29:31,08,09,1, 11.9,1,1, 10.085, 10596.894, 390.103, 52845.125 24/05/15,18:29:31,09,09,1, 11.9,1,1, 10.085, 10598.185, 389.529, 52847.283 24/05/15,18:29:31,10,09,1, 11.9,1,1, 10.085, 10597.608, 389.874, 52844.364 24/05/15,18:29:31,11,09,1, 11.9,1,1, 10.085, 10596.675, 389.892, 52845.833 24/05/15,18:29:31,12,09,1, 11.9,1,1, 10.085, 10598.413, 389.689, 52846.597 24/05/15,18:29:31,13,09,1, 11.9,1,1, 10.085, 10596.966, 390.201, 52844.430 24/05/15,18:29:31,14,09,1, 11.9,1,1, 10.085, 10597.645, 389.909, 52847.422 24/05/15,18:29:31,15,09,1, 11.9,1,1, 10.085, 10598.504, 389.774, 52845.728 24/05/15,18:29:31,16,09,1, 11.9,1,1, 10.085, 10596.868, 390.061, 52845.006 24/05/15,18:29:31,17,09,1, 11.9,1,1, 10.085, 10598.231, 389.512, 52847.138 24/05/15,18:29:31,18,09,1, 11.9,1,1, 10.085, 10597.581, 389.870, 52844.309 24/05/15,18:29:31,19,09,1, 11.9,1,1, 10.085, 10596.689, 389.931, 52845.941 24/05/15,18:29:32,00,10,1, 11.9,1,1, 10.083, 10596.688, 389.931, 52845.941 24/05/15,18:29:32,01,10,1, 11.9,1,1, 10.083, 10598.308, 389.500, 52846.981 24/05/15,18:29:32,02,10,1, 11.9,1,1, 10.083, 10597.420, 389.987, 52844.181 24/05/15,18:29:32,03,10,1, 11.9,1,1, 10.083, 10596.868, 390.002, 52846.242 24/05/15,18:29:32,04,10,1, 11.9,1,1, 10.083, 10598.508, 389.786, 52846.339 24/05/15,18:29:32,05,10,1, 11.9,1,1, 10.083, 10597.044, 390.270, 52844.531 24/05/15,18:29:32,06,10,1, 11.9,1,1, 10.083, 10597.941, 389.843, 52847.438 24/05/15,18:29:32,07,10,1, 11.9,1,1, 10.083, 10598.418, 389.868, 52845.403 24/05/15,18:29:32,08,10,1, 11.9,1,1, 10.083, 10596.818, 390.056, 52845.254 24/05/15,18:29:32,09,10,1, 11.9,1,1, 10.083, 10598.297, 389.581, 52847.053 24/05/15,18:29:32,10,10,1, 11.9,1,1, 10.083, 10597.397, 390.032, 52844.067 24/05/15,18:29:32,11,10,1, 11.9,1,1, 10.083, 10596.913, 390.022, 52846.212 24/05/15,18:29:32,12,10,1, 11.9,1,1, 10.083, 10598.503, 389.793, 52846.345 24/05/15,18:29:32,13,10,1, 11.9,1,1, 10.083, 10597.074, 390.266, 52844.520 24/05/15,18:29:32,14,10,1, 11.9,1,1, 10.083, 10597.977, 389.876, 52847.669 24/05/15,18:29:32,15,10,1, 11.9,1,1, 10.083, 10598.375, 389.881, 52845.230 24/05/15,18:29:32,16,10,1, 11.9,1,1, 10.083, 10596.816, 390.017, 52845.053 24/05/15,18:29:32,17,10,1, 11.9,1,1, 10.083, 10598.301, 389.551, 52847.002 24/05/15,18:29:32,18,10,1, 11.9,1,1, 10.083, 10597.368, 390.039, 52844.050 24/05/15,18:29:32,19,10,1, 11.9,1,1, 10.083, 10596.936, 390.007, 52846.248 24/05/15,18:29:33,00,10,1, 11.9,1,1, 10.085, 10596.930, 390.007, 52846.248 24/05/15,18:29:33,01,10,1, 11.9,1,1, 10.085, 10598.370, 389.667, 52846.692 24/05/15,18:29:33,02,10,1, 11.9,1,1, 10.085, 10597.208, 390.193, 52844.056 24/05/15,18:29:33,03,10,1, 11.9,1,1, 10.085, 10597.242, 390.044, 52846.601 24/05/15,18:29:33,04,10,1, 11.9,1,1, 10.085, 10598.691, 389.882, 52846.070 24/05/15,18:29:33,05,10,1, 11.9,1,1, 10.085, 10597.101, 390.322, 52844.696 24/05/15,18:29:33,06,10,1, 11.9,1,1, 10.085, 10598.222, 389.775, 52847.479 24/05/15,18:29:33,07,10,1, 11.9,1,1, 10.085, 10598.165, 389.953, 52844.738 24/05/15,18:29:33,08,10,1, 11.9,1,1, 10.085, 10596.841, 390.028, 52845.355 24/05/15,18:29:33,09,10,1, 11.9,1,1, 10.085, 10598.370, 389.681, 52846.734 24/05/15,18:29:33,10,10,1, 11.9,1,1, 10.085, 10597.229, 390.191, 52844.102 24/05/15,18:29:33,11,10,1, 11.9,1,1, 10.085, 10597.309, 390.025, 52846.771 24/05/15,18:29:33,12,10,1, 11.9,1,1, 10.085, 10598.697, 389.929, 52846.131 24/05/15,18:29:33,13,10,1, 11.9,1,1, 10.085, 10597.086, 390.306, 52844.795 24/05/15,18:29:33,14,10,1, 11.9,1,1, 10.085, 10598.261, 389.690, 52847.397 24/05/15,18:29:33,15,10,1, 11.9,1,1, 10.085, 10598.161, 389.888, 52844.726 24/05/15,18:29:33,16,10,1, 11.9,1,1, 10.085, 10596.815, 390.025, 52845.398 24/05/15,18:29:33,17,10,1, 11.9,1,1, 10.085, 10598.378, 389.672, 52846.696 24/05/15,18:29:33,18,10,1, 11.9,1,1, 10.085, 10597.191, 390.223, 52843.980 24/05/15,18:29:33,19,10,1, 11.9,1,1, 10.085, 10597.399, 390.002, 52846.779 24/05/15,18:29:34,00,10,1, 11.9,1,1, 10.083, 10597.397, 390.002, 52846.779 24/05/15,18:29:34,01,10,1, 11.9,1,1, 10.083, 10598.508, 389.790, 52846.454 24/05/15,18:29:34,02,10,1, 11.9,1,1, 10.083, 10597.181, 390.358, 52844.199 24/05/15,18:29:34,03,10,1, 11.9,1,1, 10.083, 10597.800, 390.012, 52847.144 24/05/15,18:29:34,04,10,1, 11.9,1,1, 10.083, 10598.737, 389.931, 52845.524 24/05/15,18:29:34,05,10,1, 11.9,1,1, 10.083, 10597.109, 390.199, 52844.916 24/05/15,18:29:34,06,10,1, 11.9,1,1, 10.083, 10598.392, 389.642, 52847.154 24/05/15,18:29:34,07,10,1, 11.9,1,1, 10.083, 10597.711, 390.043, 52844.254 24/05/15,18:29:34,08,10,1, 11.9,1,1, 10.083, 10596.865, 390.016, 52845.658 24/05/15,18:29:34,09,10,1, 11.9,1,1, 10.083, 10598.528, 389.773, 52846.417 24/05/15,18:29:34,10,10,1, 11.9,1,1, 10.083, 10597.165, 390.297, 52844.220 24/05/15,18:29:34,11,10,1, 11.9,1,1, 10.083, 10597.840, 389.913, 52847.075 24/05/15,18:29:34,12,10,1, 11.9,1,1, 10.083, 10598.724, 389.981, 52845.608 24/05/15,18:29:34,13,10,1, 11.9,1,1, 10.083, 10597.050, 390.179, 52844.961 24/05/15,18:29:34,14,10,1, 11.9,1,1, 10.083, 10598.395, 389.642, 52847.154 24/05/15,18:29:34,15,10,1, 11.9,1,1, 10.083, 10597.694, 390.028, 52844.275 24/05/15,18:29:34,16,10,1, 11.9,1,1, 10.083, 10596.947, 390.093, 52845.849 24/05/15,18:29:34,17,10,1, 11.9,1,1, 10.083, 10598.566, 389.831, 52846.526 24/05/15,18:29:34,18,10,1, 11.9,1,1, 10.083, 10597.187, 390.375, 52844.377 24/05/15,18:29:34,19,10,1, 11.9,1,1, 10.083, 10597.886, 389.965, 52847.174 24/05/15,18:29:35,00,09,1, 11.9,1,1, 10.085, 10597.881, 389.965, 52847.174 24/05/15,18:29:35,01,09,1, 11.9,1,1, 10.085, 10598.705, 389.949, 52846.071 24/05/15,18:29:35,02,09,1, 11.9,1,1, 10.085, 10597.268, 390.375, 52844.528 24/05/15,18:29:35,03,09,1, 11.9,1,1, 10.085, 10598.300, 389.806, 52847.312 24/05/15,18:29:35,04,09,1, 11.9,1,1, 10.085, 10598.413, 389.997, 52844.847 24/05/15,18:29:35,05,09,1, 11.9,1,1, 10.085, 10596.965, 390.088, 52845.164 24/05/15,18:29:35,06,09,1, 11.9,1,1, 10.085, 10598.471, 389.623, 52846.746 24/05/15,18:29:35,07,09,1, 11.9,1,1, 10.085, 10597.442, 390.166, 52843.916 24/05/15,18:29:35,08,09,1, 11.9,1,1, 10.085, 10597.260, 390.050, 52846.413 24/05/15,18:29:35,09,09,1, 11.9,1,1, 10.085, 10598.734, 389.917, 52846.133 24/05/15,18:29:35,10,09,1, 11.9,1,1, 10.085, 10597.229, 390.360, 52844.619 24/05/15,18:29:35,11,09,1, 11.9,1,1, 10.085, 10598.326, 389.778, 52847.398 24/05/15,18:29:35,12,09,1, 11.9,1,1, 10.085, 10598.456, 389.941, 52844.872 24/05/15,18:29:35,13,09,1, 11.9,1,1, 10.085, 10596.897, 390.091, 52845.186 24/05/15,18:29:35,14,09,1, 11.9,1,1, 10.085, 10598.499, 389.661, 52846.640 24/05/15,18:29:35,15,09,1, 11.9,1,1, 10.085, 10597.376, 390.206, 52843.886 24/05/15,18:29:35,16,09,1, 11.9,1,1, 10.085, 10597.312, 390.073, 52846.504 24/05/15,18:29:35,17,09,1, 11.9,1,1, 10.085, 10598.717, 389.929, 52846.003 24/05/15,18:29:35,18,09,1, 11.9,1,1, 10.085, 10597.225, 390.351, 52844.483 24/05/15,18:29:35,19,09,1, 11.9,1,1, 10.085, 10598.325, 389.791, 52847.276 24/05/15,18:29:36,00,09,1, 11.9,1,1, 10.087, 10598.323, 389.791, 52847.276 24/05/15,18:29:36,01,09,1, 11.9,1,1, 10.087, 10598.828, 390.015, 52845.643 24/05/15,18:29:36,02,09,1, 11.9,1,1, 10.087, 10597.129, 390.247, 52844.843 24/05/15,18:29:36,03,09,1, 11.9,1,1, 10.087, 10598.470, 389.740, 52847.062 24/05/15,18:29:36,04,09,1, 11.9,1,1, 10.087, 10597.863, 390.043, 52844.009 24/05/15,18:29:36,05,09,1, 11.9,1,1, 10.087, 10596.935, 390.061, 52845.579 24/05/15,18:29:36,06,09,1, 11.9,1,1, 10.087, 10598.602, 389.799, 52846.360 24/05/15,18:29:36,07,09,1, 11.9,1,1, 10.087, 10597.249, 390.347, 52844.088 24/05/15,18:29:36,08,09,1, 11.9,1,1, 10.087, 10597.863, 390.018, 52847.166 24/05/15,18:29:36,09,09,1, 11.9,1,1, 10.087, 10598.754, 390.014, 52845.590 24/05/15,18:29:36,10,09,1, 11.9,1,1, 10.087, 10597.109, 390.220, 52844.715 24/05/15,18:29:36,11,09,1, 11.9,1,1, 10.087, 10598.505, 389.680, 52846.982 24/05/15,18:29:36,12,09,1, 11.9,1,1, 10.087, 10597.851, 389.998, 52844.050 24/05/15,18:29:36,13,09,1, 11.9,1,1, 10.087, 10596.955, 390.095, 52845.734 24/05/15,18:29:36,14,09,1, 11.9,1,1, 10.087, 10598.623, 389.828, 52846.290 24/05/15,18:29:36,15,09,1, 11.9,1,1, 10.087, 10597.217, 390.377, 52844.190 24/05/15,18:29:36,16,09,1, 11.9,1,1, 10.087, 10597.923, 390.027, 52847.177 24/05/15,18:29:36,17,09,1, 11.9,1,1, 10.087, 10598.768, 389.991, 52845.501 24/05/15,18:29:36,18,09,1, 11.9,1,1, 10.087, 10597.101, 390.240, 52844.893 24/05/15,18:29:36,19,09,1, 11.9,1,1, 10.087, 10598.509, 389.712, 52847.067 24/05/15,18:29:37,00,10,1, 12.0,1,1, 10.086, 10598.507, 389.712, 52847.067 24/05/15,18:29:37,01,10,1, 12.0,1,1, 10.086, 10598.502, 390.004, 52844.723 24/05/15,18:29:37,02,10,1, 12.0,1,1, 10.086, 10596.948, 390.141, 52845.008 24/05/15,18:29:37,03,10,1, 12.0,1,1, 10.086, 10598.535, 389.750, 52846.516 24/05/15,18:29:37,04,10,1, 12.0,1,1, 10.086, 10597.450, 390.223, 52843.809 24/05/15,18:29:37,05,10,1, 12.0,1,1, 10.086, 10597.325, 390.146, 52846.337 24/05/15,18:29:37,06,10,1, 12.0,1,1, 10.086, 10598.878, 389.992, 52846.068 24/05/15,18:29:37,07,10,1, 12.0,1,1, 10.086, 10597.267, 390.463, 52844.545 24/05/15,18:29:37,08,10,1, 12.0,1,1, 10.086, 10598.319, 389.883, 52847.206 24/05/15,18:29:37,09,10,1, 12.0,1,1, 10.086, 10598.467, 390.007, 52844.575 24/05/15,18:29:37,10,10,1, 12.0,1,1, 10.086, 10596.994, 390.128, 52845.102 24/05/15,18:29:37,11,10,1, 12.0,1,1, 10.086, 10598.547, 389.751, 52846.653 24/05/15,18:29:37,12,10,1, 12.0,1,1, 10.086, 10597.445, 390.283, 52843.890 24/05/15,18:29:37,13,10,1, 12.0,1,1, 10.086, 10597.381, 390.121, 52846.402 24/05/15,18:29:37,14,10,1, 12.0,1,1, 10.086, 10598.854, 389.989, 52845.903 24/05/15,18:29:37,15,10,1, 12.0,1,1, 10.086, 10597.285, 390.421, 52844.573 24/05/15,18:29:37,16,10,1, 12.0,1,1, 10.086, 10598.437, 389.864, 52847.323 24/05/15,18:29:37,17,10,1, 12.0,1,1, 10.086, 10598.345, 390.008, 52844.630 24/05/15,18:29:37,18,10,1, 12.0,1,1, 10.086, 10596.959, 390.171, 52845.142 24/05/15,18:29:37,19,10,1, 12.0,1,1, 10.086, 10598.546, 389.769, 52846.479 24/05/15,18:29:38,00,09,1, 12.0,1,1, 10.089, 10598.540, 389.769, 52846.479 24/05/15,18:29:38,01,09,1, 12.0,1,1, 10.089, 10597.942, 390.245, 52844.766 24/05/15,18:29:38,02,09,1, 12.0,1,1, 10.089, 10597.402, 390.089, 52845.419 24/05/15,18:29:38,03,09,1, 12.0,1,1, 10.089, 10598.181, 389.901, 52845.741 24/05/15,18:29:38,04,09,1, 12.0,1,1, 10.089, 10597.699, 390.564, 52844.861 24/05/15,18:29:38,05,09,1, 12.0,1,1, 10.089, 10598.004, 389.989, 52846.249 24/05/15,18:29:38,06,09,1, 12.0,1,1, 10.089, 10598.540, 390.134, 52845.522 24/05/15,18:29:38,07,09,1, 12.0,1,1, 10.089, 10597.671, 390.348, 52845.183 24/05/15,18:29:38,08,09,1, 12.0,1,1, 10.089, 10598.219, 389.621, 52845.948 24/05/15,18:29:38,09,09,1, 12.0,1,1, 10.089, 10597.889, 390.310, 52844.707 24/05/15,18:29:38,10,09,1, 12.0,1,1, 10.089, 10597.466, 390.141, 52845.432 24/05/15,18:29:38,11,09,1, 12.0,1,1, 10.089, 10598.240, 389.930, 52845.694 24/05/15,18:29:38,12,09,1, 12.0,1,1, 10.089, 10597.753, 390.565, 52844.889 24/05/15,18:29:38,13,09,1, 12.0,1,1, 10.089, 10598.073, 389.968, 52846.181 24/05/15,18:29:38,14,09,1, 12.0,1,1, 10.089, 10598.578, 390.119, 52845.586 24/05/15,18:29:38,15,09,1, 12.0,1,1, 10.089, 10597.663, 390.349, 52845.226 24/05/15,18:29:38,16,09,1, 12.0,1,1, 10.089, 10598.210, 389.644, 52846.035 24/05/15,18:29:38,17,09,1, 12.0,1,1, 10.089, 10597.877, 390.307, 52844.716 24/05/15,18:29:38,18,09,1, 12.0,1,1, 10.089, 10597.434, 390.112, 52845.532 24/05/15,18:29:38,19,09,1, 12.0,1,1, 10.089, 10598.306, 389.920, 52845.885 24/05/15,18:29:39,00,09,1, 11.9,1,1, 10.093, 10598.298, 389.920, 52845.885 24/05/15,18:29:39,01,09,1, 11.9,1,1, 10.093, 10597.733, 390.545, 52844.728 24/05/15,18:29:39,02,09,1, 11.9,1,1, 10.093, 10597.731, 390.101, 52845.873 24/05/15,18:29:39,03,09,1, 11.9,1,1, 10.093, 10598.515, 390.122, 52845.747 24/05/15,18:29:39,04,09,1, 11.9,1,1, 10.093, 10597.891, 390.539, 52845.231 24/05/15,18:29:39,05,09,1, 11.9,1,1, 10.093, 10598.283, 389.807, 52846.183 24/05/15,18:29:39,06,09,1, 11.9,1,1, 10.093, 10598.351, 390.262, 52845.108 24/05/15,18:29:39,07,09,1, 11.9,1,1, 10.093, 10597.499, 390.175, 52845.158 24/05/15,18:29:39,08,09,1, 11.9,1,1, 10.093, 10598.192, 389.804, 52845.672 24/05/15,18:29:39,09,09,1, 11.9,1,1, 10.093, 10597.745, 390.550, 52844.696 24/05/15,18:29:39,10,09,1, 11.9,1,1, 10.093, 10597.729, 390.129, 52845.877 24/05/15,18:29:39,11,09,1, 11.9,1,1, 10.093, 10598.582, 390.125, 52845.764 24/05/15,18:29:39,12,09,1, 11.9,1,1, 10.093, 10597.802, 390.537, 52845.199 24/05/15,18:29:39,13,09,1, 11.9,1,1, 10.093, 10598.305, 389.769, 52846.146 24/05/15,18:29:39,14,09,1, 11.9,1,1, 10.093, 10598.271, 390.223, 52845.024 24/05/15,18:29:39,15,09,1, 11.9,1,1, 10.093, 10597.476, 390.224, 52845.122 24/05/15,18:29:39,16,09,1, 11.9,1,1, 10.093, 10598.201, 389.838, 52845.701 24/05/15,18:29:39,17,09,1, 11.9,1,1, 10.093, 10597.695, 390.594, 52844.701 24/05/15,18:29:39,18,09,1, 11.9,1,1, 10.093, 10597.823, 390.097, 52845.945 24/05/15,18:29:39,19,09,1, 11.9,1,1, 10.093, 10598.609, 390.144, 52845.694 24/05/15,18:29:40,00,10,1, 11.9,1,1, 10.084, 10598.607, 390.144, 52845.694 24/05/15,18:29:40,01,10,1, 11.9,1,1, 10.084, 10597.835, 390.694, 52844.979 24/05/15,18:29:40,02,10,1, 11.9,1,1, 10.084, 10598.185, 390.019, 52846.195 24/05/15,18:29:40,03,10,1, 11.9,1,1, 10.084, 10598.582, 390.243, 52845.326 24/05/15,18:29:40,04,10,1, 11.9,1,1, 10.084, 10597.748, 390.364, 52845.070 24/05/15,18:29:40,05,10,1, 11.9,1,1, 10.084, 10598.211, 389.751, 52845.857 24/05/15,18:29:40,06,10,1, 11.9,1,1, 10.084, 10597.925, 390.445, 52844.630 24/05/15,18:29:40,07,10,1, 11.9,1,1, 10.084, 10597.527, 390.186, 52845.419 24/05/15,18:29:40,08,10,1, 11.9,1,1, 10.084, 10598.420, 390.030, 52845.696 24/05/15,18:29:40,09,10,1, 11.9,1,1, 10.084, 10597.869, 390.709, 52845.069 24/05/15,18:29:40,10,10,1, 11.9,1,1, 10.084, 10598.199, 389.974, 52846.190 24/05/15,18:29:40,11,10,1, 11.9,1,1, 10.084, 10598.542, 390.259, 52845.280 24/05/15,18:29:40,12,10,1, 11.9,1,1, 10.084, 10597.731, 390.338, 52845.119 24/05/15,18:29:40,13,10,1, 11.9,1,1, 10.084, 10598.212, 389.745, 52845.802 24/05/15,18:29:40,14,10,1, 11.9,1,1, 10.084, 10597.895, 390.486, 52844.619 24/05/15,18:29:40,15,10,1, 11.9,1,1, 10.084, 10597.565, 390.191, 52845.433 24/05/15,18:29:40,16,10,1, 11.9,1,1, 10.084, 10598.462, 390.131, 52845.659 24/05/15,18:29:40,17,10,1, 11.9,1,1, 10.084, 10597.946, 390.697, 52845.097 24/05/15,18:29:40,18,10,1, 11.9,1,1, 10.084, 10598.206, 389.994, 52846.287 24/05/15,18:29:40,19,10,1, 11.9,1,1, 10.084, 10598.545, 390.291, 52845.412 24/05/15,18:29:41,00,09,1, 11.9,1,1, 10.085, 10598.540, 390.291, 52845.412 24/05/15,18:29:41,01,09,1, 11.9,1,1, 10.085, 10597.927, 390.596, 52845.152 24/05/15,18:29:41,02,09,1, 11.9,1,1, 10.085, 10598.330, 389.823, 52846.037 24/05/15,18:29:41,03,09,1, 11.9,1,1, 10.085, 10598.227, 390.376, 52844.730 24/05/15,18:29:41,04,09,1, 11.9,1,1, 10.085, 10597.534, 390.254, 52845.188 24/05/15,18:29:41,05,09,1, 11.9,1,1, 10.085, 10598.303, 389.923, 52845.621 24/05/15,18:29:41,06,09,1, 11.9,1,1, 10.085, 10597.833, 390.725, 52844.804 24/05/15,18:29:41,07,09,1, 11.9,1,1, 10.085, 10598.010, 390.165, 52846.075 24/05/15,18:29:41,08,09,1, 11.9,1,1, 10.085, 10598.664, 390.248, 52845.628 24/05/15,18:29:41,09,09,1, 11.9,1,1, 10.085, 10597.930, 390.551, 52845.088 24/05/15,18:29:41,10,09,1, 11.9,1,1, 10.085, 10598.378, 389.814, 52845.875 24/05/15,18:29:41,11,09,1, 11.9,1,1, 10.085, 10598.208, 390.366, 52844.731 24/05/15,18:29:41,12,09,1, 11.9,1,1, 10.085, 10597.522, 390.242, 52845.057 24/05/15,18:29:41,13,09,1, 11.9,1,1, 10.085, 10598.334, 389.992, 52845.602 24/05/15,18:29:41,14,09,1, 11.9,1,1, 10.085, 10597.868, 390.703, 52844.742 24/05/15,18:29:41,15,09,1, 11.9,1,1, 10.085, 10598.088, 390.093, 52845.991 24/05/15,18:29:41,16,09,1, 11.9,1,1, 10.085, 10598.674, 390.290, 52845.562 24/05/15,18:29:41,17,09,1, 11.9,1,1, 10.085, 10597.899, 390.516, 52845.068 24/05/15,18:29:41,18,09,1, 11.9,1,1, 10.085, 10598.327, 389.769, 52845.920 24/05/15,18:29:41,19,09,1, 11.9,1,1, 10.085, 10598.184, 390.381, 52844.633 24/05/15,18:29:42,00,09,1, 11.8,1,1, 10.084, 10598.181, 390.381, 52844.633 24/05/15,18:29:42,01,09,1, 11.8,1,1, 10.084, 10597.679, 390.361, 52844.932 24/05/15,18:29:42,02,09,1, 11.8,1,1, 10.084, 10598.288, 389.855, 52845.578 24/05/15,18:29:42,03,09,1, 11.8,1,1, 10.084, 10597.931, 390.616, 52844.486 24/05/15,18:29:42,04,09,1, 11.8,1,1, 10.084, 10597.732, 390.303, 52845.557 24/05/15,18:29:42,05,09,1, 11.8,1,1, 10.084, 10598.653, 390.190, 52845.664 24/05/15,18:29:42,06,09,1, 11.8,1,1, 10.084, 10597.951, 390.714, 52845.026 24/05/15,18:29:42,07,09,1, 11.8,1,1, 10.084, 10598.407, 389.990, 52846.091 24/05/15,18:29:42,08,09,1, 11.8,1,1, 10.084, 10598.520, 390.314, 52845.021 24/05/15,18:29:42,09,09,1, 11.8,1,1, 10.084, 10597.678, 390.317, 52844.870 24/05/15,18:29:42,10,09,1, 11.8,1,1, 10.084, 10598.284, 389.860, 52845.503 24/05/15,18:29:42,11,09,1, 11.8,1,1, 10.084, 10597.926, 390.639, 52844.604 24/05/15,18:29:42,12,09,1, 11.8,1,1, 10.084, 10597.778, 390.220, 52845.594 24/05/15,18:29:42,13,09,1, 11.8,1,1, 10.084, 10598.645, 390.249, 52845.641 24/05/15,18:29:42,14,09,1, 11.8,1,1, 10.084, 10597.966, 390.678, 52845.044 24/05/15,18:29:42,15,09,1, 11.8,1,1, 10.084, 10598.434, 389.940, 52846.059 24/05/15,18:29:42,16,09,1, 11.8,1,1, 10.084, 10598.504, 390.291, 52844.937 24/05/15,18:29:42,17,09,1, 11.8,1,1, 10.084, 10597.642, 390.336, 52844.926 24/05/15,18:29:42,18,09,1, 11.8,1,1, 10.084, 10598.317, 389.895, 52845.563 24/05/15,18:29:42,19,09,1, 11.8,1,1, 10.084, 10597.886, 390.636, 52844.473 24/05/15,18:29:43,00,10,1, 11.9,1,1, 10.090, 10597.881, 390.636, 52844.473 24/05/15,18:29:43,01,10,1, 11.9,1,1, 10.090, 10597.596, 390.298, 52845.150 24/05/15,18:29:43,02,10,1, 11.9,1,1, 10.090, 10598.512, 390.045, 52845.494 24/05/15,18:29:43,03,10,1, 11.9,1,1, 10.090, 10597.946, 390.787, 52844.617 24/05/15,18:29:43,04,10,1, 11.9,1,1, 10.090, 10598.263, 390.085, 52846.021 24/05/15,18:29:43,05,10,1, 11.9,1,1, 10.090, 10598.806, 390.287, 52845.272 24/05/15,18:29:43,06,10,1, 11.9,1,1, 10.090, 10597.876, 390.460, 52844.879 24/05/15,18:29:43,07,10,1, 11.9,1,1, 10.090, 10598.535, 389.823, 52845.742 24/05/15,18:29:43,08,10,1, 11.9,1,1, 10.090, 10598.119, 390.479, 52844.456 24/05/15,18:29:43,09,10,1, 11.9,1,1, 10.090, 10597.643, 390.257, 52845.266 24/05/15,18:29:43,10,10,1, 11.9,1,1, 10.090, 10598.565, 390.132, 52845.626 24/05/15,18:29:43,11,10,1, 11.9,1,1, 10.090, 10597.942, 390.780, 52844.728 24/05/15,18:29:43,12,10,1, 11.9,1,1, 10.090, 10598.352, 390.115, 52846.048 24/05/15,18:29:43,13,10,1, 11.9,1,1, 10.090, 10598.765, 390.343, 52845.209 24/05/15,18:29:43,14,10,1, 11.9,1,1, 10.090, 10597.810, 390.480, 52844.933 24/05/15,18:29:43,15,10,1, 11.9,1,1, 10.090, 10598.497, 389.851, 52845.823 24/05/15,18:29:43,16,10,1, 11.9,1,1, 10.090, 10598.027, 390.501, 52844.296 24/05/15,18:29:43,17,10,1, 11.9,1,1, 10.090, 10597.655, 390.264, 52845.310 24/05/15,18:29:43,18,10,1, 11.9,1,1, 10.090, 10598.634, 390.150, 52845.525 24/05/15,18:29:43,19,10,1, 11.9,1,1, 10.090, 10597.973, 390.760, 52844.789 24/05/15,18:29:44,00,10,1, 11.9,1,1, 10.087, 10597.973, 390.760, 52844.789 24/05/15,18:29:44,01,10,1, 11.9,1,1, 10.087, 10597.766, 390.204, 52844.987 24/05/15,18:29:44,02,10,1, 11.9,1,1, 10.087, 10598.959, 390.347, 52845.938 24/05/15,18:29:44,03,10,1, 11.9,1,1, 10.087, 10598.306, 390.606, 52844.721 24/05/15,18:29:44,04,10,1, 11.9,1,1, 10.087, 10598.200, 389.896, 52845.737 24/05/15,18:29:44,05,10,1, 11.9,1,1, 10.087, 10598.675, 390.489, 52845.191 24/05/15,18:29:44,06,10,1, 11.9,1,1, 10.087, 10597.598, 390.281, 52844.306 24/05/15,18:29:44,07,10,1, 11.9,1,1, 10.087, 10598.286, 390.036, 52845.809 24/05/15,18:29:44,08,10,1, 11.9,1,1, 10.087, 10598.314, 390.770, 52844.722 24/05/15,18:29:44,09,10,1, 11.9,1,1, 10.087, 10597.801, 390.151, 52845.179 24/05/15,18:29:44,10,10,1, 11.9,1,1, 10.087, 10599.018, 390.387, 52846.054 24/05/15,18:29:44,11,10,1, 11.9,1,1, 10.087, 10598.253, 390.585, 52844.644 24/05/15,18:29:44,12,10,1, 11.9,1,1, 10.087, 10598.248, 389.856, 52845.751 24/05/15,18:29:44,13,10,1, 11.9,1,1, 10.087, 10598.723, 390.447, 52845.138 24/05/15,18:29:44,14,10,1, 11.9,1,1, 10.087, 10597.542, 390.232, 52844.278 24/05/15,18:29:44,15,10,1, 11.9,1,1, 10.087, 10598.365, 390.065, 52845.735 24/05/15,18:29:44,16,10,1, 11.9,1,1, 10.087, 10598.324, 390.748, 52844.604 24/05/15,18:29:44,17,10,1, 11.9,1,1, 10.087, 10597.859, 390.164, 52845.233 24/05/15,18:29:44,18,10,1, 11.9,1,1, 10.087, 10599.000, 390.379, 52846.100 24/05/15,18:29:44,19,10,1, 11.9,1,1, 10.087, 10598.167, 390.516, 52844.579 24/05/15,18:29:45,00,08,1, 11.9,1,1, 10.082, 10598.165, 390.516, 52844.579 24/05/15,18:29:45,01,08,1, 11.9,1,1, 10.082, 10598.211, 390.046, 52845.680 24/05/15,18:29:45,02,08,1, 11.9,1,1, 10.082, 10598.967, 390.474, 52845.565 24/05/15,18:29:45,03,08,1, 11.9,1,1, 10.082, 10597.891, 390.356, 52844.252 24/05/15,18:29:45,04,08,1, 11.9,1,1, 10.082, 10598.234, 389.891, 52845.589 24/05/15,18:29:45,05,08,1, 11.9,1,1, 10.082, 10598.428, 390.615, 52844.626 24/05/15,18:29:45,06,08,1, 11.9,1,1, 10.082, 10597.639, 390.185, 52844.730 24/05/15,18:29:45,07,08,1, 11.9,1,1, 10.082, 10598.837, 390.283, 52845.946 24/05/15,18:29:45,08,08,1, 11.9,1,1, 10.082, 10598.422, 390.748, 52844.626 24/05/15,18:29:45,09,08,1, 11.9,1,1, 10.082, 10598.250, 389.984, 52845.621 24/05/15,18:29:45,10,08,1, 11.9,1,1, 10.082, 10598.958, 390.439, 52845.501 24/05/15,18:29:45,11,08,1, 11.9,1,1, 10.082, 10597.838, 390.340, 52844.150 24/05/15,18:29:45,12,08,1, 11.9,1,1, 10.082, 10598.219, 389.967, 52845.517 24/05/15,18:29:45,13,08,1, 11.9,1,1, 10.082, 10598.386, 390.644, 52844.526 24/05/15,18:29:45,14,08,1, 11.9,1,1, 10.082, 10597.680, 390.214, 52844.718 24/05/15,18:29:45,15,08,1, 11.9,1,1, 10.082, 10598.797, 390.347, 52846.105 24/05/15,18:29:45,16,08,1, 11.9,1,1, 10.082, 10598.390, 390.728, 52844.653 24/05/15,18:29:45,17,08,1, 11.9,1,1, 10.082, 10598.225, 389.925, 52845.605 24/05/15,18:29:45,18,08,1, 11.9,1,1, 10.082, 10598.999, 390.453, 52845.319 24/05/15,18:29:45,19,08,1, 11.9,1,1, 10.082, 10597.778, 390.314, 52844.135 24/05/15,18:29:46,00,08,1, 11.9,1,1, 10.084, 10597.773, 390.314, 52844.135 24/05/15,18:29:46,01,08,1, 11.9,1,1, 10.084, 10598.271, 389.830, 52845.517 24/05/15,18:29:46,02,08,1, 11.9,1,1, 10.084, 10598.631, 390.557, 52844.834 24/05/15,18:29:46,03,08,1, 11.9,1,1, 10.084, 10597.561, 390.213, 52844.342 24/05/15,18:29:46,04,08,1, 11.9,1,1, 10.084, 10598.550, 390.189, 52845.815 24/05/15,18:29:46,05,08,1, 11.9,1,1, 10.084, 10598.406, 390.775, 52844.502 24/05/15,18:29:46,06,08,1, 11.9,1,1, 10.084, 10598.110, 390.088, 52845.473 24/05/15,18:29:46,07,08,1, 11.9,1,1, 10.084, 10599.140, 390.438, 52845.830 24/05/15,18:29:46,08,08,1, 11.9,1,1, 10.084, 10598.182, 390.417, 52844.233 24/05/15,18:29:46,09,08,1, 11.9,1,1, 10.084, 10598.306, 389.890, 52845.509 24/05/15,18:29:46,10,08,1, 11.9,1,1, 10.084, 10598.605, 390.581, 52844.712 24/05/15,18:29:46,11,08,1, 11.9,1,1, 10.084, 10597.553, 390.213, 52844.348 24/05/15,18:29:46,12,08,1, 11.9,1,1, 10.084, 10598.626, 390.201, 52845.959 24/05/15,18:29:46,13,08,1, 11.9,1,1, 10.084, 10598.413, 390.755, 52844.593 24/05/15,18:29:46,14,08,1, 11.9,1,1, 10.084, 10598.138, 390.050, 52845.487 24/05/15,18:29:46,15,08,1, 11.9,1,1, 10.084, 10599.120, 390.416, 52845.811 24/05/15,18:29:46,16,08,1, 11.9,1,1, 10.084, 10598.051, 390.382, 52844.261 24/05/15,18:29:46,17,08,1, 11.9,1,1, 10.084, 10598.301, 389.865, 52845.515 24/05/15,18:29:46,18,08,1, 11.9,1,1, 10.084, 10598.596, 390.577, 52844.628 24/05/15,18:29:46,19,08,1, 11.9,1,1, 10.084, 10597.572, 390.206, 52844.407 24/05/15,18:29:47,00,08,1, 11.8,1,1, 10.087, 10597.564, 390.206, 52844.407 24/05/15,18:29:47,01,08,1, 11.8,1,1, 10.087, 10598.435, 390.022, 52845.550 24/05/15,18:29:47,02,08,1, 11.8,1,1, 10.087, 10598.450, 390.743, 52844.540 24/05/15,18:29:47,03,08,1, 11.8,1,1, 10.087, 10597.923, 390.145, 52845.122 24/05/15,18:29:47,04,08,1, 11.8,1,1, 10.087, 10599.102, 390.411, 52845.953 24/05/15,18:29:47,05,08,1, 11.8,1,1, 10.087, 10598.305, 390.545, 52844.497 24/05/15,18:29:47,06,08,1, 11.8,1,1, 10.087, 10598.369, 389.882, 52845.558 24/05/15,18:29:47,07,08,1, 11.8,1,1, 10.087, 10598.794, 390.461, 52844.987 24/05/15,18:29:47,08,08,1, 11.8,1,1, 10.087, 10597.652, 390.210, 52844.187 24/05/15,18:29:47,09,08,1, 11.8,1,1, 10.087, 10598.476, 390.052, 52845.564 24/05/15,18:29:47,10,08,1, 11.8,1,1, 10.087, 10598.439, 390.753, 52844.364 24/05/15,18:29:47,11,08,1, 11.8,1,1, 10.087, 10598.013, 390.131, 52845.105 24/05/15,18:29:47,12,08,1, 11.8,1,1, 10.087, 10599.107, 390.369, 52845.902 24/05/15,18:29:47,13,08,1, 11.8,1,1, 10.087, 10598.285, 390.517, 52844.381 24/05/15,18:29:47,14,08,1, 11.8,1,1, 10.087, 10598.365, 389.851, 52845.492 24/05/15,18:29:47,15,08,1, 11.8,1,1, 10.087, 10598.758, 390.417, 52844.790 24/05/15,18:29:47,16,08,1, 11.8,1,1, 10.087, 10597.665, 390.221, 52844.278 24/05/15,18:29:47,17,08,1, 11.8,1,1, 10.087, 10598.509, 390.061, 52845.560 24/05/15,18:29:47,18,08,1, 11.8,1,1, 10.087, 10598.458, 390.697, 52844.425 24/05/15,18:29:47,19,08,1, 11.8,1,1, 10.087, 10598.024, 390.082, 52845.108 24/05/15,18:29:48,00,08,1, 11.8,1,1, 10.087, 10598.023, 390.082, 52845.108 24/05/15,18:29:48,01,08,1, 11.8,1,1, 10.087, 10599.418, 390.281, 52846.154 24/05/15,18:29:48,02,08,1, 11.8,1,1, 10.087, 10598.078, 390.434, 52843.459 24/05/15,18:29:48,03,08,1, 11.8,1,1, 10.087, 10598.485, 389.967, 52846.227 24/05/15,18:29:48,04,08,1, 11.8,1,1, 10.087, 10599.307, 390.324, 52844.828 24/05/15,18:29:48,05,08,1, 11.8,1,1, 10.087, 10597.341, 390.152, 52843.743 24/05/15,18:29:48,06,08,1, 11.8,1,1, 10.087, 10598.813, 389.994, 52846.218 24/05/15,18:29:48,07,08,1, 11.8,1,1, 10.087, 10598.343, 390.439, 52843.483 24/05/15,18:29:48,08,08,1, 11.8,1,1, 10.087, 10597.643, 390.180, 52845.166 24/05/15,18:29:48,09,08,1, 11.8,1,1, 10.087, 10599.525, 390.291, 52846.155 24/05/15,18:29:48,10,08,1, 11.8,1,1, 10.087, 10598.026, 390.484, 52843.629 24/05/15,18:29:48,11,08,1, 11.8,1,1, 10.087, 10598.559, 389.985, 52846.297 24/05/15,18:29:48,12,08,1, 11.8,1,1, 10.087, 10599.213, 390.258, 52844.679 24/05/15,18:29:48,13,08,1, 11.8,1,1, 10.087, 10597.299, 390.157, 52843.764 24/05/15,18:29:48,14,08,1, 11.8,1,1, 10.087, 10598.616, 389.916, 52845.191 24/05/15,18:29:48,15,08,1, 11.8,1,1, 10.087, 10598.577, 390.622, 52844.441 24/05/15,18:29:48,16,08,1, 11.8,1,1, 10.087, 10597.785, 390.092, 52844.570 24/05/15,18:29:48,17,08,1, 11.8,1,1, 10.087, 10599.083, 390.299, 52845.962 24/05/15,18:29:48,18,08,1, 11.8,1,1, 10.087, 10598.529, 390.538, 52844.377 24/05/15,18:29:48,19,08,1, 11.8,1,1, 10.087, 10598.269, 389.784, 52845.334 24/05/15,18:29:49,00,08,1, 11.9,1,1, 10.089, 10598.265, 389.784, 52845.334 24/05/15,18:29:49,01,08,1, 11.9,1,1, 10.089, 10599.457, 390.240, 52845.195 24/05/15,18:29:49,02,08,1, 11.9,1,1, 10.089, 10597.602, 390.152, 52843.559 24/05/15,18:29:49,03,08,1, 11.9,1,1, 10.089, 10598.660, 389.836, 52846.133 24/05/15,18:29:49,04,08,1, 11.9,1,1, 10.089, 10598.525, 390.389, 52843.694 24/05/15,18:29:49,05,08,1, 11.9,1,1, 10.089, 10597.413, 390.118, 52844.503 24/05/15,18:29:49,06,08,1, 11.9,1,1, 10.089, 10599.256, 390.160, 52846.055 24/05/15,18:29:49,07,08,1, 11.9,1,1, 10.089, 10598.141, 390.488, 52843.529 24/05/15,18:29:49,08,08,1, 11.9,1,1, 10.089, 10598.337, 389.971, 52845.977 24/05/15,18:29:49,09,08,1, 11.9,1,1, 10.089, 10599.408, 390.247, 52845.080 24/05/15,18:29:49,10,08,1, 11.9,1,1, 10.089, 10597.602, 390.189, 52843.546 24/05/15,18:29:49,11,08,1, 11.9,1,1, 10.089, 10598.707, 389.864, 52846.129 24/05/15,18:29:49,12,08,1, 11.9,1,1, 10.089, 10598.512, 390.418, 52843.592 24/05/15,18:29:49,13,08,1, 11.9,1,1, 10.089, 10597.521, 390.120, 52844.609 24/05/15,18:29:49,14,08,1, 11.9,1,1, 10.089, 10599.334, 390.144, 52846.101 24/05/15,18:29:49,15,08,1, 11.9,1,1, 10.089, 10598.186, 390.461, 52843.485 24/05/15,18:29:49,16,08,1, 11.9,1,1, 10.089, 10598.447, 389.950, 52846.052 24/05/15,18:29:49,17,08,1, 11.9,1,1, 10.089, 10599.411, 390.221, 52844.933 24/05/15,18:29:49,18,08,1, 11.9,1,1, 10.089, 10597.533, 390.146, 52843.631 24/05/15,18:29:49,19,08,1, 11.9,1,1, 10.089, 10598.735, 389.881, 52846.087 24/05/15,18:29:50,00,09,1, 11.9,1,1, 10.086, 10598.732, 389.881, 52846.087 24/05/15,18:29:50,01,09,1, 11.9,1,1, 10.086, 10598.891, 390.184, 52844.004 24/05/15,18:29:50,02,09,1, 11.9,1,1, 10.086, 10597.352, 390.036, 52844.015 24/05/15,18:29:50,03,09,1, 11.9,1,1, 10.086, 10599.056, 390.017, 52846.010 24/05/15,18:29:50,04,09,1, 11.9,1,1, 10.086, 10598.255, 390.459, 52843.509 24/05/15,18:29:50,05,09,1, 11.9,1,1, 10.086, 10598.095, 389.980, 52845.659 24/05/15,18:29:50,06,09,1, 11.9,1,1, 10.086, 10599.585, 390.154, 52845.530 24/05/15,18:29:50,07,09,1, 11.9,1,1, 10.086, 10597.873, 390.170, 52843.544 24/05/15,18:29:50,08,09,1, 11.9,1,1, 10.086, 10598.694, 389.752, 52846.055 24/05/15,18:29:50,09,09,1, 11.9,1,1, 10.086, 10598.759, 390.215, 52843.897 24/05/15,18:29:50,10,09,1, 11.9,1,1, 10.086, 10597.363, 390.003, 52843.998 24/05/15,18:29:50,11,09,1, 11.9,1,1, 10.086, 10599.103, 390.027, 52846.062 24/05/15,18:29:50,12,09,1, 11.9,1,1, 10.086, 10598.297, 390.429, 52843.448 24/05/15,18:29:50,13,09,1, 11.9,1,1, 10.086, 10598.097, 389.962, 52845.675 24/05/15,18:29:50,14,09,1, 11.9,1,1, 10.086, 10599.539, 390.162, 52845.407 24/05/15,18:29:50,15,09,1, 11.9,1,1, 10.086, 10597.782, 390.167, 52843.544 24/05/15,18:29:50,16,09,1, 11.9,1,1, 10.086, 10598.667, 389.740, 52846.021 24/05/15,18:29:50,17,09,1, 11.9,1,1, 10.086, 10598.701, 390.231, 52843.743 24/05/15,18:29:50,18,09,1, 11.9,1,1, 10.086, 10597.354, 390.047, 52844.167 24/05/15,18:29:50,19,09,1, 11.9,1,1, 10.086, 10599.166, 389.978, 52846.054 24/05/15,18:29:51,00,10,1, 11.9,1,1, 10.086, 10599.166, 389.978, 52846.054 24/05/15,18:29:51,01,10,1, 11.9,1,1, 10.086, 10598.436, 390.323, 52843.511 24/05/15,18:29:51,02,10,1, 11.9,1,1, 10.086, 10597.734, 389.952, 52844.982 24/05/15,18:29:51,03,10,1, 11.9,1,1, 10.086, 10599.525, 390.103, 52845.822 24/05/15,18:29:51,04,10,1, 11.9,1,1, 10.086, 10598.049, 390.231, 52843.434 24/05/15,18:29:51,05,10,1, 11.9,1,1, 10.086, 10598.549, 389.763, 52845.885 24/05/15,18:29:51,06,10,1, 11.9,1,1, 10.086, 10599.222, 390.105, 52844.385 24/05/15,18:29:51,07,10,1, 11.9,1,1, 10.086, 10597.388, 389.913, 52843.558 24/05/15,18:29:51,08,10,1, 11.9,1,1, 10.086, 10598.864, 389.810, 52845.929 24/05/15,18:29:51,09,10,1, 11.9,1,1, 10.086, 10598.367, 390.325, 52843.438 24/05/15,18:29:51,10,10,1, 11.9,1,1, 10.086, 10597.834, 389.986, 52845.104 24/05/15,18:29:51,11,10,1, 11.9,1,1, 10.086, 10599.558, 390.091, 52845.827 24/05/15,18:29:51,12,10,1, 11.9,1,1, 10.086, 10598.037, 390.189, 52843.474 24/05/15,18:29:51,13,10,1, 11.9,1,1, 10.086, 10598.559, 389.731, 52845.991 24/05/15,18:29:51,14,10,1, 11.9,1,1, 10.086, 10599.082, 390.092, 52844.184 24/05/15,18:29:51,15,10,1, 11.9,1,1, 10.086, 10597.407, 389.970, 52843.499 24/05/15,18:29:51,16,10,1, 11.9,1,1, 10.086, 10598.881, 389.854, 52845.927 24/05/15,18:29:51,17,10,1, 11.9,1,1, 10.086, 10598.369, 390.330, 52843.351 24/05/15,18:29:51,18,10,1, 11.9,1,1, 10.086, 10597.880, 389.941, 52845.200 24/05/15,18:29:51,19,10,1, 11.9,1,1, 10.086, 10599.545, 390.063, 52845.706 24/05/15,18:29:52,00,10,1, 11.9,1,1, 10.083, 10599.542, 390.063, 52845.706 24/05/15,18:29:52,01,10,1, 11.9,1,1, 10.083, 10597.702, 390.317, 52843.218 24/05/15,18:29:52,02,10,1, 11.9,1,1, 10.083, 10599.164, 389.877, 52846.405 24/05/15,18:29:52,03,10,1, 11.9,1,1, 10.083, 10598.988, 389.867, 52843.739 24/05/15,18:29:52,04,10,1, 11.9,1,1, 10.083, 10597.771, 390.126, 52844.643 24/05/15,18:29:52,05,10,1, 11.9,1,1, 10.083, 10599.226, 389.565, 52845.438 24/05/15,18:29:52,06,10,1, 11.9,1,1, 10.083, 10597.941, 390.108, 52842.919 24/05/15,18:29:52,07,10,1, 11.9,1,1, 10.083, 10598.097, 390.082, 52845.701 24/05/15,18:29:52,08,10,1, 11.9,1,1, 10.083, 10599.277, 389.851, 52844.777 24/05/15,18:29:52,09,10,1, 11.9,1,1, 10.083, 10597.833, 390.374, 52843.869 24/05/15,18:29:52,10,10,1, 11.9,1,1, 10.083, 10599.121, 389.802, 52846.303 24/05/15,18:29:52,11,10,1, 11.9,1,1, 10.083, 10598.924, 389.856, 52843.482 24/05/15,18:29:52,12,10,1, 11.9,1,1, 10.083, 10597.791, 390.142, 52844.578 24/05/15,18:29:52,13,10,1, 11.9,1,1, 10.083, 10599.171, 389.548, 52845.513 24/05/15,18:29:52,14,10,1, 11.9,1,1, 10.083, 10597.885, 390.152, 52843.035 24/05/15,18:29:52,15,10,1, 11.9,1,1, 10.083, 10598.161, 390.089, 52845.651 24/05/15,18:29:52,16,10,1, 11.9,1,1, 10.083, 10599.283, 389.784, 52844.666 24/05/15,18:29:52,17,10,1, 11.9,1,1, 10.083, 10597.928, 390.347, 52844.023 24/05/15,18:29:52,18,10,1, 11.9,1,1, 10.083, 10598.955, 389.844, 52846.464 24/05/15,18:29:52,19,10,1, 11.9,1,1, 10.083, 10598.990, 389.842, 52843.212 24/05/15,18:29:53,00,08,1, 11.9,1,1, 10.085, 10598.983, 389.842, 52843.212 24/05/15,18:29:53,01,08,1, 11.9,1,1, 10.085, 10597.772, 390.156, 52843.684 24/05/15,18:29:53,02,08,1, 11.9,1,1, 10.085, 10599.198, 389.638, 52846.322 24/05/15,18:29:53,03,08,1, 11.9,1,1, 10.085, 10598.620, 389.886, 52843.028 24/05/15,18:29:53,04,08,1, 11.9,1,1, 10.085, 10597.532, 390.037, 52844.708 24/05/15,18:29:53,05,08,1, 11.9,1,1, 10.085, 10599.325, 389.707, 52845.429 24/05/15,18:29:53,06,08,1, 11.9,1,1, 10.085, 10597.824, 390.265, 52842.929 24/05/15,18:29:53,07,08,1, 11.9,1,1, 10.085, 10598.502, 389.964, 52846.238 24/05/15,18:29:53,08,08,1, 11.9,1,1, 10.085, 10599.522, 389.847, 52844.534 24/05/15,18:29:53,09,08,1, 11.9,1,1, 10.085, 10597.718, 390.120, 52843.720 24/05/15,18:29:53,10,08,1, 11.9,1,1, 10.085, 10599.230, 389.614, 52846.201 24/05/15,18:29:53,11,08,1, 11.9,1,1, 10.085, 10598.515, 389.899, 52842.893 24/05/15,18:29:53,12,08,1, 11.9,1,1, 10.085, 10597.625, 389.977, 52844.592 24/05/15,18:29:53,13,08,1, 11.9,1,1, 10.085, 10599.405, 389.691, 52845.362 24/05/15,18:29:53,14,08,1, 11.9,1,1, 10.085, 10597.880, 390.237, 52843.010 24/05/15,18:29:53,15,08,1, 11.9,1,1, 10.085, 10598.589, 389.938, 52846.157 24/05/15,18:29:53,16,08,1, 11.9,1,1, 10.085, 10599.498, 389.878, 52844.368 24/05/15,18:29:53,17,08,1, 11.9,1,1, 10.085, 10597.758, 390.141, 52843.756 24/05/15,18:29:53,18,08,1, 11.9,1,1, 10.085, 10599.209, 389.638, 52846.158 24/05/15,18:29:53,19,08,1, 11.9,1,1, 10.085, 10598.523, 389.919, 52842.875 24/05/15,18:29:54,00,08,1, 11.9,1,1, 10.085, 10598.515, 389.919, 52842.875 24/05/15,18:29:54,01,08,1, 11.9,1,1, 10.085, 10597.563, 390.035, 52843.938 24/05/15,18:29:54,02,08,1, 11.9,1,1, 10.085, 10599.266, 389.547, 52845.671 24/05/15,18:29:54,03,08,1, 11.9,1,1, 10.085, 10598.150, 390.073, 52842.638 24/05/15,18:29:54,04,08,1, 11.9,1,1, 10.085, 10597.951, 389.973, 52845.446 24/05/15,18:29:54,05,08,1, 11.9,1,1, 10.085, 10599.540, 389.775, 52844.948 24/05/15,18:29:54,06,08,1, 11.9,1,1, 10.085, 10597.922, 390.233, 52843.322 24/05/15,18:29:54,07,08,1, 11.9,1,1, 10.085, 10599.084, 389.760, 52846.370 24/05/15,18:29:54,08,08,1, 11.9,1,1, 10.085, 10599.195, 389.812, 52843.524 24/05/15,18:29:54,09,08,1, 11.9,1,1, 10.085, 10597.616, 390.026, 52843.908 24/05/15,18:29:54,10,08,1, 11.9,1,1, 10.085, 10599.328, 389.560, 52845.576 24/05/15,18:29:54,11,08,1, 11.9,1,1, 10.085, 10598.081, 390.092, 52842.643 24/05/15,18:29:54,12,08,1, 11.9,1,1, 10.085, 10597.969, 390.008, 52845.336 24/05/15,18:29:54,13,08,1, 11.9,1,1, 10.085, 10599.587, 389.804, 52844.907 24/05/15,18:29:54,14,08,1, 11.9,1,1, 10.085, 10597.887, 390.223, 52843.341 24/05/15,18:29:54,15,08,1, 11.9,1,1, 10.085, 10599.120, 389.735, 52846.389 24/05/15,18:29:54,16,08,1, 11.9,1,1, 10.085, 10599.120, 389.820, 52843.495 24/05/15,18:29:54,17,08,1, 11.9,1,1, 10.085, 10597.651, 390.021, 52844.072 24/05/15,18:29:54,18,08,1, 11.9,1,1, 10.085, 10599.304, 389.562, 52845.544 24/05/15,18:29:54,19,08,1, 11.9,1,1, 10.085, 10598.110, 390.091, 52842.610 24/05/15,18:29:55,00,09,1, 11.8,1,1, 10.086, 10598.106, 390.091, 52842.610 24/05/15,18:29:55,01,09,1, 11.8,1,1, 10.086, 10597.611, 389.964, 52844.506 24/05/15,18:29:55,02,09,1, 11.8,1,1, 10.086, 10599.335, 389.639, 52845.278 24/05/15,18:29:55,03,09,1, 11.8,1,1, 10.086, 10597.994, 390.153, 52842.797 24/05/15,18:29:55,04,09,1, 11.8,1,1, 10.086, 10598.576, 389.914, 52845.954 24/05/15,18:29:55,05,09,1, 11.8,1,1, 10.086, 10599.601, 389.764, 52844.330 24/05/15,18:29:55,06,09,1, 11.8,1,1, 10.086, 10597.784, 390.062, 52843.536 24/05/15,18:29:55,07,09,1, 11.8,1,1, 10.086, 10599.292, 389.551, 52846.043 24/05/15,18:29:55,08,09,1, 11.8,1,1, 10.086, 10598.566, 389.814, 52842.781 24/05/15,18:29:55,09,09,1, 11.8,1,1, 10.086, 10597.661, 389.927, 52844.479 24/05/15,18:29:55,10,09,1, 11.8,1,1, 10.086, 10599.365, 389.660, 52845.144 24/05/15,18:29:55,11,09,1, 11.8,1,1, 10.086, 10597.994, 390.169, 52842.876 24/05/15,18:29:55,12,09,1, 11.8,1,1, 10.086, 10598.645, 389.850, 52846.037 24/05/15,18:29:55,13,09,1, 11.8,1,1, 10.086, 10599.602, 389.728, 52844.421 24/05/15,18:29:55,14,09,1, 11.8,1,1, 10.086, 10597.781, 390.056, 52843.648 24/05/15,18:29:55,15,09,1, 11.8,1,1, 10.086, 10599.322, 389.517, 52846.002 24/05/15,18:29:55,16,09,1, 11.8,1,1, 10.086, 10598.581, 389.800, 52842.730 24/05/15,18:29:55,17,09,1, 11.8,1,1, 10.086, 10597.671, 389.902, 52844.487 24/05/15,18:29:55,18,09,1, 11.8,1,1, 10.086, 10599.384, 389.679, 52845.249 24/05/15,18:29:55,19,09,1, 11.8,1,1, 10.086, 10597.903, 390.147, 52842.859 24/05/15,18:29:56,00,07,1, 11.9,1,1, 10.086, 10597.898, 390.147, 52842.859 24/05/15,18:29:56,01,07,1, 11.9,1,1, 10.086, 10597.768, 389.942, 52845.277 24/05/15,18:29:56,02,07,1, 11.9,1,1, 10.086, 10599.787, 389.665, 52845.052 24/05/15,18:29:56,03,07,1, 11.9,1,1, 10.086, 10597.680, 390.080, 52842.547 24/05/15,18:29:56,04,07,1, 11.9,1,1, 10.086, 10599.132, 389.819, 52846.733 24/05/15,18:29:56,05,07,1, 11.9,1,1, 10.086, 10599.408, 389.676, 52843.388 24/05/15,18:29:56,06,07,1, 11.9,1,1, 10.086, 10597.372, 389.859, 52843.493 24/05/15,18:29:56,07,07,1, 11.9,1,1, 10.086, 10599.571, 389.555, 52846.082 24/05/15,18:29:56,08,07,1, 11.9,1,1, 10.086, 10598.061, 389.825, 52841.911 24/05/15,18:29:56,09,07,1, 11.9,1,1, 10.086, 10597.786, 389.958, 52845.334 24/05/15,18:29:56,10,07,1, 11.9,1,1, 10.086, 10599.848, 389.697, 52844.915 24/05/15,18:29:56,11,07,1, 11.9,1,1, 10.086, 10597.647, 390.055, 52842.523 24/05/15,18:29:56,12,07,1, 11.9,1,1, 10.086, 10599.162, 389.741, 52846.672 24/05/15,18:29:56,13,07,1, 11.9,1,1, 10.086, 10599.322, 389.689, 52843.339 24/05/15,18:29:56,14,07,1, 11.9,1,1, 10.086, 10597.400, 389.873, 52843.660 24/05/15,18:29:56,15,07,1, 11.9,1,1, 10.086, 10599.521, 389.522, 52845.937 24/05/15,18:29:56,16,07,1, 11.9,1,1, 10.086, 10598.060, 389.880, 52841.940 24/05/15,18:29:56,17,07,1, 11.9,1,1, 10.086, 10597.832, 389.906, 52845.342 24/05/15,18:29:56,18,07,1, 11.9,1,1, 10.086, 10599.792, 389.646, 52844.906 24/05/15,18:29:56,19,07,1, 11.9,1,1, 10.086, 10597.655, 390.066, 52842.698 24/05/15,18:29:57,00,07,1, 11.9,1,1, 10.084, 10597.647, 390.066, 52842.698 24/05/15,18:29:57,01,07,1, 11.9,1,1, 10.084, 10598.272, 389.831, 52845.907 24/05/15,18:29:57,02,07,1, 11.9,1,1, 10.084, 10599.886, 389.649, 52844.526 24/05/15,18:29:57,03,07,1, 11.9,1,1, 10.084, 10597.586, 389.991, 52842.868 24/05/15,18:29:57,04,07,1, 11.9,1,1, 10.084, 10599.380, 389.512, 52846.441 24/05/15,18:29:57,05,07,1, 11.9,1,1, 10.084, 10598.938, 389.596, 52842.550 24/05/15,18:29:57,06,07,1, 11.9,1,1, 10.084, 10597.377, 389.799, 52844.064 24/05/15,18:29:57,07,07,1, 11.9,1,1, 10.084, 10599.600, 389.494, 52845.498 24/05/15,18:29:57,08,07,1, 11.9,1,1, 10.084, 10597.960, 389.976, 52842.671 24/05/15,18:29:57,09,07,1, 11.9,1,1, 10.084, 10598.371, 389.767, 52845.567 24/05/15,18:29:57,10,07,1, 11.9,1,1, 10.084, 10599.381, 389.718, 52844.436 24/05/15,18:29:57,11,07,1, 11.9,1,1, 10.084, 10598.003, 390.071, 52843.484 24/05/15,18:29:57,12,07,1, 11.9,1,1, 10.084, 10599.108, 389.482, 52845.651 24/05/15,18:29:57,13,07,1, 11.9,1,1, 10.084, 10598.856, 389.829, 52843.371 24/05/15,18:29:57,14,07,1, 11.9,1,1, 10.084, 10597.894, 389.829, 52844.208 24/05/15,18:29:57,15,07,1, 11.9,1,1, 10.084, 10599.187, 389.423, 52844.990 24/05/15,18:29:57,16,07,1, 11.9,1,1, 10.084, 10598.211, 390.017, 52843.049 24/05/15,18:29:57,17,07,1, 11.9,1,1, 10.084, 10598.427, 389.670, 52845.235 24/05/15,18:29:57,18,07,1, 11.9,1,1, 10.084, 10599.329, 389.666, 52844.427 24/05/15,18:29:57,19,07,1, 11.9,1,1, 10.084, 10598.003, 390.023, 52843.535 24/05/15,18:29:58,00,07,1, 11.9,1,1, 10.082, 10597.998, 390.023, 52843.535 24/05/15,18:29:58,01,07,1, 11.9,1,1, 10.082, 10598.374, 389.556, 52845.450 24/05/15,18:29:58,02,07,1, 11.9,1,1, 10.082, 10599.546, 389.697, 52844.513 24/05/15,18:29:58,03,07,1, 11.9,1,1, 10.082, 10597.785, 389.826, 52843.137 24/05/15,18:29:58,04,07,1, 11.9,1,1, 10.082, 10599.052, 389.394, 52845.820 24/05/15,18:29:58,05,07,1, 11.9,1,1, 10.082, 10598.837, 389.790, 52843.123 24/05/15,18:29:58,06,07,1, 11.9,1,1, 10.082, 10597.601, 389.647, 52844.078 24/05/15,18:29:58,07,07,1, 11.9,1,1, 10.082, 10599.463, 389.544, 52845.556 24/05/15,18:29:58,08,07,1, 11.9,1,1, 10.082, 10598.098, 389.997, 52842.718 24/05/15,18:29:58,09,07,1, 11.9,1,1, 10.082, 10598.410, 389.579, 52845.478 24/05/15,18:29:58,10,07,1, 11.9,1,1, 10.082, 10599.582, 389.658, 52844.374 24/05/15,18:29:58,11,07,1, 11.9,1,1, 10.082, 10597.787, 389.829, 52843.082 24/05/15,18:29:58,12,07,1, 11.9,1,1, 10.082, 10599.032, 389.390, 52845.873 24/05/15,18:29:58,13,07,1, 11.9,1,1, 10.082, 10598.737, 389.784, 52843.064 24/05/15,18:29:58,14,07,1, 11.9,1,1, 10.082, 10597.640, 389.625, 52844.153 24/05/15,18:29:58,15,07,1, 11.9,1,1, 10.082, 10599.478, 389.551, 52845.431 24/05/15,18:29:58,16,07,1, 11.9,1,1, 10.082, 10598.150, 389.923, 52842.692 24/05/15,18:29:58,17,07,1, 11.9,1,1, 10.082, 10598.425, 389.495, 52845.515 24/05/15,18:29:58,18,07,1, 11.9,1,1, 10.082, 10599.576, 389.695, 52844.411 24/05/15,18:29:58,19,07,1, 11.9,1,1, 10.082, 10597.759, 389.804, 52843.127 24/05/15,18:29:59,00,08,1, 11.9,1,1, 10.083, 10597.756, 389.804, 52843.127 24/05/15,18:29:59,01,08,1, 11.9,1,1, 10.083, 10598.838, 389.426, 52845.465 24/05/15,18:29:59,02,08,1, 11.9,1,1, 10.083, 10599.101, 389.626, 52843.705 24/05/15,18:29:59,03,08,1, 11.9,1,1, 10.083, 10597.891, 389.752, 52843.847 24/05/15,18:29:59,04,08,1, 11.9,1,1, 10.083, 10599.113, 389.265, 52845.069 24/05/15,18:29:59,05,08,1, 11.9,1,1, 10.083, 10598.301, 389.798, 52842.658 24/05/15,18:29:59,06,08,1, 11.9,1,1, 10.083, 10598.125, 389.608, 52844.737 24/05/15,18:29:59,07,08,1, 11.9,1,1, 10.083, 10599.303, 389.468, 52844.537 24/05/15,18:29:59,08,08,1, 11.9,1,1, 10.083, 10598.083, 389.939, 52843.168 24/05/15,18:29:59,09,08,1, 11.9,1,1, 10.083, 10598.862, 389.363, 52845.421 24/05/15,18:29:59,10,08,1, 11.9,1,1, 10.083, 10599.053, 389.626, 52843.490 24/05/15,18:29:59,11,08,1, 11.9,1,1, 10.083, 10597.862, 389.733, 52843.759 24/05/15,18:29:59,12,08,1, 11.9,1,1, 10.083, 10599.079, 389.215, 52845.072 24/05/15,18:29:59,13,08,1, 11.9,1,1, 10.083, 10598.305, 389.810, 52842.879 24/05/15,18:29:59,14,08,1, 11.9,1,1, 10.083, 10598.101, 389.607, 52844.878 24/05/15,18:29:59,15,08,1, 11.9,1,1, 10.083, 10599.301, 389.474, 52844.483 24/05/15,18:29:59,16,08,1, 11.9,1,1, 10.083, 10598.025, 389.986, 52843.306 24/05/15,18:29:59,17,08,1, 11.9,1,1, 10.083, 10598.935, 389.407, 52845.551 24/05/15,18:29:59,18,08,1, 11.9,1,1, 10.083, 10599.028, 389.594, 52843.558 24/05/15,18:29:59,19,08,1, 11.9,1,1, 10.083, 10597.867, 389.720, 52843.744 24/05/15,18:30:00,00,07,1, 11.9,1,1, 10.084, 10597.864, 389.720, 52843.744 24/05/15,18:30:00,01,07,1, 11.9,1,1, 10.084, 10599.042, 389.222, 52844.980 24/05/15,18:30:00,02,07,1, 11.9,1,1, 10.084, 10598.561, 389.609, 52843.246 24/05/15,18:30:00,03,07,1, 11.9,1,1, 10.084, 10598.196, 389.662, 52844.388 24/05/15,18:30:00,04,07,1, 11.9,1,1, 10.084, 10598.944, 389.097, 52844.224 24/05/15,18:30:00,05,07,1, 11.9,1,1, 10.084, 10598.082, 389.874, 52843.160 24/05/15,18:30:00,06,07,1, 11.9,1,1, 10.084, 10598.518, 389.486, 52844.943 24/05/15,18:30:00,07,07,1, 11.9,1,1, 10.084, 10599.047, 389.398, 52843.949 24/05/15,18:30:00,08,07,1, 11.9,1,1, 10.084, 10597.914, 389.846, 52843.393 24/05/15,18:30:00,09,07,1, 11.9,1,1, 10.084, 10599.316, 389.259, 52845.675 24/05/15,18:30:00,10,07,1, 11.9,1,1, 10.084, 10598.577, 389.420, 52842.380 24/05/15,18:30:00,11,07,1, 11.9,1,1, 10.084, 10597.658, 389.674, 52844.258 24/05/15,18:30:00,12,07,1, 11.9,1,1, 10.084, 10599.383, 389.207, 52844.659 24/05/15,18:30:00,13,07,1, 11.9,1,1, 10.084, 10597.639, 389.784, 52842.116 24/05/15,18:30:00,14,07,1, 11.9,1,1, 10.084, 10598.519, 389.582, 52845.703 24/05/15,18:30:00,15,07,1, 11.9,1,1, 10.084, 10599.524, 389.367, 52843.724 24/05/15,18:30:00,16,07,1, 11.9,1,1, 10.084, 10597.706, 389.840, 52843.332 24/05/15,18:30:00,17,07,1, 11.9,1,1, 10.084, 10599.444, 389.309, 52845.886 24/05/15,18:30:00,18,07,1, 11.9,1,1, 10.084, 10598.572, 389.380, 52842.195 24/05/15,18:30:00,19,07,1, 11.9,1,1, 10.084, 10597.490, 389.561, 52843.508 24/05/15,18:30:01,00,08,1, 11.9,1,1, 10.085, 10597.489, 389.561, 52843.508 24/05/15,18:30:01,01,08,1, 11.9,1,1, 10.085, 10599.344, 389.181, 52845.881 24/05/15,18:30:01,02,08,1, 11.9,1,1, 10.085, 10598.505, 389.352, 52841.971 24/05/15,18:30:01,03,08,1, 11.9,1,1, 10.085, 10597.432, 389.511, 52844.075 24/05/15,18:30:01,04,08,1, 11.9,1,1, 10.085, 10599.527, 389.252, 52844.983 24/05/15,18:30:01,05,08,1, 11.9,1,1, 10.085, 10597.698, 389.700, 52841.858 24/05/15,18:30:01,06,08,1, 11.9,1,1, 10.085, 10598.541, 389.522, 52845.910 24/05/15,18:30:01,07,08,1, 11.9,1,1, 10.085, 10599.621, 389.363, 52843.766 24/05/15,18:30:01,08,08,1, 11.9,1,1, 10.085, 10597.450, 389.603, 52842.791 24/05/15,18:30:01,09,08,1, 11.9,1,1, 10.085, 10599.364, 389.151, 52845.878 24/05/15,18:30:01,10,08,1, 11.9,1,1, 10.085, 10598.515, 389.324, 52841.880 24/05/15,18:30:01,11,08,1, 11.9,1,1, 10.085, 10597.427, 389.498, 52844.082 24/05/15,18:30:01,12,08,1, 11.9,1,1, 10.085, 10599.577, 389.260, 52844.929 24/05/15,18:30:01,13,08,1, 11.9,1,1, 10.085, 10597.679, 389.716, 52841.848 24/05/15,18:30:01,14,08,1, 11.9,1,1, 10.085, 10598.645, 389.485, 52845.913 24/05/15,18:30:01,15,08,1, 11.9,1,1, 10.085, 10599.690, 389.349, 52843.854 24/05/15,18:30:01,16,08,1, 11.9,1,1, 10.085, 10597.466, 389.596, 52842.934 24/05/15,18:30:01,17,08,1, 11.9,1,1, 10.085, 10599.375, 389.125, 52845.987 24/05/15,18:30:01,18,08,1, 11.9,1,1, 10.085, 10598.402, 389.334, 52841.877 24/05/15,18:30:01,19,08,1, 11.9,1,1, 10.085, 10597.457, 389.491, 52844.158 24/05/15,18:30:02,00,09,1, 11.9,1,1, 10.084, 10597.456, 389.491, 52844.158 24/05/15,18:30:02,01,09,1, 11.9,1,1, 10.084, 10599.052, 388.978, 52845.143 24/05/15,18:30:02,02,09,1, 11.9,1,1, 10.084, 10598.276, 389.455, 52842.326 24/05/15,18:30:02,03,09,1, 11.9,1,1, 10.084, 10597.629, 389.393, 52844.068 24/05/15,18:30:02,04,09,1, 11.9,1,1, 10.084, 10599.304, 389.259, 52844.469 24/05/15,18:30:02,05,09,1, 11.9,1,1, 10.084, 10597.917, 389.697, 52842.641 24/05/15,18:30:02,06,09,1, 11.9,1,1, 10.084, 10598.647, 389.270, 52845.337 24/05/15,18:30:02,07,09,1, 11.9,1,1, 10.084, 10599.326, 389.311, 52843.431 24/05/15,18:30:02,08,09,1, 11.9,1,1, 10.084, 10597.711, 389.485, 52843.232 24/05/15,18:30:02,09,09,1, 11.9,1,1, 10.084, 10599.007, 388.991, 52845.042 24/05/15,18:30:02,10,09,1, 11.9,1,1, 10.084, 10598.236, 389.480, 52842.182 24/05/15,18:30:02,11,09,1, 11.9,1,1, 10.084, 10597.686, 389.406, 52844.168 24/05/15,18:30:02,12,09,1, 11.9,1,1, 10.084, 10599.306, 389.273, 52844.484 24/05/15,18:30:02,13,09,1, 11.9,1,1, 10.084, 10597.965, 389.731, 52842.545 24/05/15,18:30:02,14,09,1, 11.9,1,1, 10.084, 10598.740, 389.283, 52845.388 24/05/15,18:30:02,15,09,1, 11.9,1,1, 10.084, 10599.284, 389.327, 52843.541 24/05/15,18:30:02,16,09,1, 11.9,1,1, 10.084, 10597.666, 389.478, 52843.201 24/05/15,18:30:02,17,09,1, 11.9,1,1, 10.084, 10599.024, 388.953, 52844.943 24/05/15,18:30:02,18,09,1, 11.9,1,1, 10.084, 10598.231, 389.426, 52842.180 24/05/15,18:30:02,19,09,1, 11.9,1,1, 10.084, 10597.732, 389.395, 52844.158 24/05/15,18:30:03,00,09,1, 11.8,1,1, 10.085, 10597.731, 389.395, 52844.158 24/05/15,18:30:03,01,09,1, 11.8,1,1, 10.085, 10599.041, 388.926, 52844.776 24/05/15,18:30:03,02,09,1, 11.8,1,1, 10.085, 10598.124, 389.484, 52842.165 24/05/15,18:30:03,03,09,1, 11.8,1,1, 10.085, 10597.830, 389.312, 52844.329 24/05/15,18:30:03,04,09,1, 11.8,1,1, 10.085, 10599.361, 389.204, 52844.308 24/05/15,18:30:03,05,09,1, 11.8,1,1, 10.085, 10597.863, 389.620, 52842.594 24/05/15,18:30:03,06,09,1, 11.8,1,1, 10.085, 10598.826, 389.083, 52845.286 24/05/15,18:30:03,07,09,1, 11.8,1,1, 10.085, 10599.138, 389.233, 52843.128 24/05/15,18:30:03,08,09,1, 11.8,1,1, 10.085, 10597.576, 389.400, 52843.067 24/05/15,18:30:03,09,09,1, 11.8,1,1, 10.085, 10599.017, 388.915, 52844.740 24/05/15,18:30:03,10,09,1, 11.8,1,1, 10.085, 10598.062, 389.518, 52842.072 24/05/15,18:30:03,11,09,1, 11.8,1,1, 10.085, 10597.859, 389.299, 52844.320 24/05/15,18:30:03,12,09,1, 11.8,1,1, 10.085, 10599.339, 389.210, 52844.323 24/05/15,18:30:03,13,09,1, 11.8,1,1, 10.085, 10597.907, 389.569, 52842.652 24/05/15,18:30:03,14,09,1, 11.8,1,1, 10.085, 10598.859, 389.095, 52845.473 24/05/15,18:30:03,15,09,1, 11.8,1,1, 10.085, 10599.058, 389.240, 52843.101 24/05/15,18:30:03,16,09,1, 11.8,1,1, 10.085, 10597.550, 389.377, 52843.159 24/05/15,18:30:03,17,09,1, 11.8,1,1, 10.085, 10599.074, 388.952, 52844.874 24/05/15,18:30:03,18,09,1, 11.8,1,1, 10.085, 10598.049, 389.439, 52842.147 24/05/15,18:30:03,19,09,1, 11.8,1,1, 10.085, 10597.879, 389.294, 52844.398 24/05/15,18:30:04,00,09,1, 11.9,1,1, 10.086, 10597.873, 389.294, 52844.398 24/05/15,18:30:04,01,09,1, 11.9,1,1, 10.086, 10599.022, 388.899, 52844.688 24/05/15,18:30:04,02,09,1, 11.9,1,1, 10.086, 10597.956, 389.441, 52842.073 24/05/15,18:30:04,03,09,1, 11.9,1,1, 10.086, 10597.991, 389.240, 52844.591 24/05/15,18:30:04,04,09,1, 11.9,1,1, 10.086, 10599.363, 389.148, 52844.098 24/05/15,18:30:04,05,09,1, 11.9,1,1, 10.086, 10597.819, 389.468, 52842.744 24/05/15,18:30:04,06,09,1, 11.9,1,1, 10.086, 10598.937, 388.974, 52845.333 24/05/15,18:30:04,07,09,1, 11.9,1,1, 10.086, 10598.884, 389.182, 52842.814 24/05/15,18:30:04,08,09,1, 11.9,1,1, 10.086, 10597.509, 389.250, 52843.279 24/05/15,18:30:04,09,09,1, 11.9,1,1, 10.086, 10599.036, 388.912, 52844.734 24/05/15,18:30:04,10,09,1, 11.9,1,1, 10.086, 10597.984, 389.490, 52842.073 24/05/15,18:30:04,11,09,1, 11.9,1,1, 10.086, 10597.968, 389.195, 52844.546 24/05/15,18:30:04,12,09,1, 11.9,1,1, 10.086, 10599.387, 389.125, 52844.089 24/05/15,18:30:04,13,09,1, 11.9,1,1, 10.086, 10597.854, 389.503, 52842.828 24/05/15,18:30:04,14,09,1, 11.9,1,1, 10.086, 10598.926, 388.950, 52845.209 24/05/15,18:30:04,15,09,1, 11.9,1,1, 10.086, 10598.890, 389.122, 52842.600 24/05/15,18:30:04,16,09,1, 11.9,1,1, 10.086, 10597.514, 389.254, 52843.223 24/05/15,18:30:04,17,09,1, 11.9,1,1, 10.086, 10599.043, 388.896, 52844.586 24/05/15,18:30:04,18,09,1, 11.9,1,1, 10.086, 10597.917, 389.393, 52841.834 24/05/15,18:30:04,19,09,1, 11.9,1,1, 10.086, 10598.045, 389.192, 52844.581 24/05/15,18:30:05,00,09,1, 11.9,1,1, 10.080, 10598.040, 389.192, 52844.581 24/05/15,18:30:05,01,09,1, 11.9,1,1, 10.080, 10599.071, 388.842, 52844.448 24/05/15,18:30:05,02,09,1, 11.9,1,1, 10.080, 10597.860, 389.371, 52842.015 24/05/15,18:30:05,03,09,1, 11.9,1,1, 10.080, 10598.128, 389.129, 52844.651 24/05/15,18:30:05,04,09,1, 11.9,1,1, 10.080, 10599.354, 389.080, 52843.916 24/05/15,18:30:05,05,09,1, 11.9,1,1, 10.080, 10597.741, 389.379, 52842.724 24/05/15,18:30:05,06,09,1, 11.9,1,1, 10.080, 10598.913, 388.826, 52845.160 24/05/15,18:30:05,07,09,1, 11.9,1,1, 10.080, 10598.661, 389.093, 52842.440 24/05/15,18:30:05,08,09,1, 11.9,1,1, 10.080, 10597.417, 389.155, 52843.207 24/05/15,18:30:05,09,09,1, 11.9,1,1, 10.080, 10599.043, 388.851, 52844.408 24/05/15,18:30:05,10,09,1, 11.9,1,1, 10.080, 10597.909, 389.418, 52842.007 24/05/15,18:30:05,11,09,1, 11.9,1,1, 10.080, 10598.162, 389.149, 52844.744 24/05/15,18:30:05,12,09,1, 11.9,1,1, 10.080, 10599.383, 389.071, 52843.895 24/05/15,18:30:05,13,09,1, 11.9,1,1, 10.080, 10597.779, 389.367, 52842.684 24/05/15,18:30:05,14,09,1, 11.9,1,1, 10.080, 10598.903, 388.802, 52845.022 24/05/15,18:30:05,15,09,1, 11.9,1,1, 10.080, 10598.641, 389.019, 52842.331 24/05/15,18:30:05,16,09,1, 11.9,1,1, 10.080, 10597.421, 389.087, 52843.295 24/05/15,18:30:05,17,09,1, 11.9,1,1, 10.080, 10598.992, 388.847, 52844.444 24/05/15,18:30:05,18,09,1, 11.9,1,1, 10.080, 10597.831, 389.362, 52842.014 24/05/15,18:30:05,19,09,1, 11.9,1,1, 10.080, 10598.110, 389.117, 52844.759 24/05/15,18:30:06,00,09,1, 11.9,1,1, 10.085, 10598.106, 389.117, 52844.759 24/05/15,18:30:06,01,09,1, 11.9,1,1, 10.085, 10599.008, 388.771, 52844.222 24/05/15,18:30:06,02,09,1, 11.9,1,1, 10.085, 10597.796, 389.362, 52842.053 24/05/15,18:30:06,03,09,1, 11.9,1,1, 10.085, 10598.197, 388.972, 52844.810 24/05/15,18:30:06,04,09,1, 11.9,1,1, 10.085, 10599.254, 388.981, 52843.640 24/05/15,18:30:06,05,09,1, 11.9,1,1, 10.085, 10597.651, 389.256, 52842.687 24/05/15,18:30:06,06,09,1, 11.9,1,1, 10.085, 10598.892, 388.682, 52844.935 24/05/15,18:30:06,07,09,1, 11.9,1,1, 10.085, 10598.421, 389.024, 52842.164 24/05/15,18:30:06,08,09,1, 11.9,1,1, 10.085, 10597.363, 389.028, 52843.359 24/05/15,18:30:06,09,09,1, 11.9,1,1, 10.085, 10599.040, 388.790, 52844.319 24/05/15,18:30:06,10,09,1, 11.9,1,1, 10.085, 10597.735, 389.360, 52842.015 24/05/15,18:30:06,11,09,1, 11.9,1,1, 10.085, 10598.230, 388.997, 52844.776 24/05/15,18:30:06,12,09,1, 11.9,1,1, 10.085, 10599.260, 389.064, 52843.731 24/05/15,18:30:06,13,09,1, 11.9,1,1, 10.085, 10597.677, 389.291, 52842.723 24/05/15,18:30:06,14,09,1, 11.9,1,1, 10.085, 10598.870, 388.706, 52845.013 24/05/15,18:30:06,15,09,1, 11.9,1,1, 10.085, 10598.391, 388.972, 52842.139 24/05/15,18:30:06,16,09,1, 11.9,1,1, 10.085, 10597.349, 389.055, 52843.418 24/05/15,18:30:06,17,09,1, 11.9,1,1, 10.085, 10599.022, 388.784, 52844.374 24/05/15,18:30:06,18,09,1, 11.9,1,1, 10.085, 10597.763, 389.367, 52842.091 24/05/15,18:30:06,19,09,1, 11.9,1,1, 10.085, 10598.276, 388.973, 52844.858 24/05/15,18:30:07,00,09,1, 11.9,1,1, 10.082, 10598.273, 388.973, 52844.858 24/05/15,18:30:07,01,09,1, 11.9,1,1, 10.082, 10599.003, 388.776, 52844.118 24/05/15,18:30:07,02,09,1, 11.9,1,1, 10.082, 10597.704, 389.352, 52842.050 24/05/15,18:30:07,03,09,1, 11.9,1,1, 10.082, 10598.337, 388.917, 52844.923 24/05/15,18:30:07,04,09,1, 11.9,1,1, 10.082, 10599.187, 388.938, 52843.427 24/05/15,18:30:07,05,09,1, 11.9,1,1, 10.082, 10597.532, 389.134, 52842.769 24/05/15,18:30:07,06,09,1, 11.9,1,1, 10.082, 10598.811, 388.628, 52844.732 24/05/15,18:30:07,07,09,1, 11.9,1,1, 10.082, 10598.194, 389.030, 52841.982 24/05/15,18:30:07,08,09,1, 11.9,1,1, 10.082, 10597.348, 388.995, 52843.386 24/05/15,18:30:07,09,09,1, 11.9,1,1, 10.082, 10599.039, 388.837, 52844.157 24/05/15,18:30:07,10,09,1, 11.9,1,1, 10.082, 10597.707, 389.289, 52842.151 24/05/15,18:30:07,11,09,1, 11.9,1,1, 10.082, 10598.300, 388.876, 52844.849 24/05/15,18:30:07,12,09,1, 11.9,1,1, 10.082, 10599.182, 388.894, 52843.315 24/05/15,18:30:07,13,09,1, 11.9,1,1, 10.082, 10597.533, 389.145, 52842.730 24/05/15,18:30:07,14,09,1, 11.9,1,1, 10.082, 10598.838, 388.588, 52844.742 24/05/15,18:30:07,15,09,1, 11.9,1,1, 10.082, 10598.189, 388.966, 52841.874 24/05/15,18:30:07,16,09,1, 11.9,1,1, 10.082, 10597.370, 388.984, 52843.523 24/05/15,18:30:07,17,09,1, 11.9,1,1, 10.082, 10599.001, 388.798, 52844.131 24/05/15,18:30:07,18,09,1, 11.9,1,1, 10.082, 10597.688, 389.293, 52842.111 24/05/15,18:30:07,19,09,1, 11.9,1,1, 10.082, 10598.344, 388.887, 52844.899 24/05/15,18:30:08,00,09,1, 11.9,1,1, 10.083, 10598.340, 388.887, 52844.899 24/05/15,18:30:08,01,09,1, 11.9,1,1, 10.083, 10599.007, 388.789, 52844.068 24/05/15,18:30:08,02,09,1, 11.9,1,1, 10.083, 10597.594, 389.251, 52842.227 24/05/15,18:30:08,03,09,1, 11.9,1,1, 10.083, 10598.419, 388.781, 52844.892 24/05/15,18:30:08,04,09,1, 11.9,1,1, 10.083, 10599.021, 388.858, 52843.030 24/05/15,18:30:08,05,09,1, 11.9,1,1, 10.083, 10597.403, 389.006, 52842.717 24/05/15,18:30:08,06,09,1, 11.9,1,1, 10.083, 10598.725, 388.554, 52844.614 24/05/15,18:30:08,07,09,1, 11.9,1,1, 10.083, 10597.974, 388.976, 52841.698 24/05/15,18:30:08,08,09,1, 11.9,1,1, 10.083, 10597.430, 388.995, 52843.647 24/05/15,18:30:08,09,09,1, 11.9,1,1, 10.083, 10599.000, 388.775, 52844.034 24/05/15,18:30:08,10,09,1, 11.9,1,1, 10.083, 10597.573, 389.268, 52842.160 24/05/15,18:30:08,11,09,1, 11.9,1,1, 10.083, 10598.364, 388.797, 52844.968 24/05/15,18:30:08,12,09,1, 11.9,1,1, 10.083, 10598.993, 388.856, 52843.049 24/05/15,18:30:08,13,09,1, 11.9,1,1, 10.083, 10597.329, 389.004, 52842.579 24/05/15,18:30:08,14,09,1, 11.9,1,1, 10.083, 10598.789, 388.559, 52844.521 24/05/15,18:30:08,15,09,1, 11.9,1,1, 10.083, 10597.959, 389.016, 52841.761 24/05/15,18:30:08,16,09,1, 11.9,1,1, 10.083, 10597.357, 388.927, 52843.537 24/05/15,18:30:08,17,09,1, 11.9,1,1, 10.083, 10599.006, 388.776, 52843.922 24/05/15,18:30:08,18,09,1, 11.9,1,1, 10.083, 10597.601, 389.225, 52842.163 24/05/15,18:30:08,19,09,1, 11.9,1,1, 10.083, 10598.430, 388.752, 52844.943 24/05/15,18:30:09,00,10,1, 11.9,1,1, 10.079, 10598.423, 388.752, 52844.943 24/05/15,18:30:09,01,10,1, 11.9,1,1, 10.079, 10598.975, 388.621, 52843.884 24/05/15,18:30:09,02,10,1, 11.9,1,1, 10.079, 10597.507, 389.129, 52842.082 24/05/15,18:30:09,03,10,1, 11.9,1,1, 10.079, 10598.433, 388.654, 52844.892 24/05/15,18:30:09,04,10,1, 11.9,1,1, 10.079, 10598.812, 388.782, 52842.806 24/05/15,18:30:09,05,10,1, 11.9,1,1, 10.079, 10597.239, 388.944, 52842.668 24/05/15,18:30:09,06,10,1, 11.9,1,1, 10.079, 10598.708, 388.440, 52844.430 24/05/15,18:30:09,07,10,1, 11.9,1,1, 10.079, 10597.795, 388.966, 52841.676 24/05/15,18:30:09,08,10,1, 11.9,1,1, 10.079, 10597.371, 388.864, 52843.738 24/05/15,18:30:09,09,10,1, 11.9,1,1, 10.079, 10598.969, 388.668, 52843.877 24/05/15,18:30:09,10,10,1, 11.9,1,1, 10.079, 10597.511, 389.172, 52842.123 24/05/15,18:30:09,11,10,1, 11.9,1,1, 10.079, 10598.396, 388.680, 52844.943 24/05/15,18:30:09,12,10,1, 11.9,1,1, 10.079, 10598.768, 388.844, 52842.738 24/05/15,18:30:09,13,10,1, 11.9,1,1, 10.079, 10597.214, 388.920, 52842.710 24/05/15,18:30:09,14,10,1, 11.9,1,1, 10.079, 10598.656, 388.451, 52844.406 24/05/15,18:30:09,15,10,1, 11.9,1,1, 10.079, 10597.764, 388.933, 52841.575 24/05/15,18:30:09,16,10,1, 11.9,1,1, 10.079, 10597.405, 388.851, 52843.750 24/05/15,18:30:09,17,10,1, 11.9,1,1, 10.079, 10598.978, 388.694, 52843.868 24/05/15,18:30:09,18,10,1, 11.9,1,1, 10.079, 10597.495, 389.201, 52842.161 24/05/15,18:30:09,19,10,1, 11.9,1,1, 10.079, 10598.439, 388.698, 52844.918 24/05/15,18:30:10,00,11,1, 11.8,1,1, 10.084, 10598.432, 388.698, 52844.918 24/05/15,18:30:10,01,11,1, 11.8,1,1, 10.084, 10598.954, 388.675, 52843.737 24/05/15,18:30:10,02,11,1, 11.8,1,1, 10.084, 10597.506, 389.124, 52842.170 24/05/15,18:30:10,03,11,1, 11.8,1,1, 10.084, 10598.435, 388.579, 52844.897 24/05/15,18:30:10,04,11,1, 11.8,1,1, 10.084, 10598.641, 388.706, 52842.540 24/05/15,18:30:10,05,11,1, 11.8,1,1, 10.084, 10597.149, 388.817, 52842.620 24/05/15,18:30:10,06,11,1, 11.8,1,1, 10.084, 10598.667, 388.461, 52844.368 24/05/15,18:30:10,07,11,1, 11.8,1,1, 10.084, 10597.626, 388.970, 52841.570 24/05/15,18:30:10,08,11,1, 11.8,1,1, 10.084, 10597.400, 388.792, 52843.864 24/05/15,18:30:10,09,11,1, 11.8,1,1, 10.084, 10598.969, 388.687, 52843.744 24/05/15,18:30:10,10,11,1, 11.8,1,1, 10.084, 10597.408, 389.086, 52842.061 24/05/15,18:30:10,11,11,1, 11.8,1,1, 10.084, 10598.481, 388.589, 52844.865 24/05/15,18:30:10,12,11,1, 11.8,1,1, 10.084, 10598.616, 388.666, 52842.539 24/05/15,18:30:10,13,11,1, 11.8,1,1, 10.084, 10597.167, 388.846, 52842.639 24/05/15,18:30:10,14,11,1, 11.8,1,1, 10.084, 10598.627, 388.405, 52844.210 24/05/15,18:30:10,15,11,1, 11.8,1,1, 10.084, 10597.651, 388.963, 52841.599 24/05/15,18:30:10,16,11,1, 11.8,1,1, 10.084, 10597.418, 388.790, 52843.846 24/05/15,18:30:10,17,11,1, 11.8,1,1, 10.084, 10598.969, 388.666, 52843.725 24/05/15,18:30:10,18,11,1, 11.8,1,1, 10.084, 10597.446, 389.064, 52842.114 24/05/15,18:30:10,19,11,1, 11.8,1,1, 10.084, 10598.458, 388.580, 52844.812 24/05/15,18:30:11,00,11,1, 11.8,1,1, 10.088, 10598.457, 388.580, 52844.812 24/05/15,18:30:11,01,11,1, 11.8,1,1, 10.088, 10598.956, 388.677, 52843.693 24/05/15,18:30:11,02,11,1, 11.8,1,1, 10.088, 10597.394, 388.982, 52842.133 24/05/15,18:30:11,03,11,1, 11.8,1,1, 10.088, 10598.481, 388.492, 52844.787 24/05/15,18:30:11,04,11,1, 11.8,1,1, 10.088, 10598.453, 388.671, 52842.263 24/05/15,18:30:11,05,11,1, 11.8,1,1, 10.088, 10597.026, 388.723, 52842.482 24/05/15,18:30:11,06,11,1, 11.8,1,1, 10.088, 10598.539, 388.378, 52843.961 24/05/15,18:30:11,07,11,1, 11.8,1,1, 10.088, 10597.495, 388.946, 52841.479 24/05/15,18:30:11,08,11,1, 11.8,1,1, 10.088, 10597.528, 388.729, 52843.896 24/05/15,18:30:11,09,11,1, 11.8,1,1, 10.088, 10598.921, 388.642, 52843.531 24/05/15,18:30:11,10,11,1, 11.8,1,1, 10.088, 10597.395, 389.009, 52842.034 24/05/15,18:30:11,11,11,1, 11.8,1,1, 10.088, 10598.471, 388.447, 52844.679 24/05/15,18:30:11,12,11,1, 11.8,1,1, 10.088, 10598.469, 388.683, 52842.150 24/05/15,18:30:11,13,11,1, 11.8,1,1, 10.088, 10597.049, 388.676, 52842.570 24/05/15,18:30:11,14,11,1, 11.8,1,1, 10.088, 10598.515, 388.376, 52844.008 24/05/15,18:30:11,15,11,1, 11.8,1,1, 10.088, 10597.471, 388.973, 52841.438 24/05/15,18:30:11,16,11,1, 11.8,1,1, 10.088, 10597.496, 388.732, 52843.944 24/05/15,18:30:11,17,11,1, 11.8,1,1, 10.088, 10598.941, 388.683, 52843.637 24/05/15,18:30:11,18,11,1, 11.8,1,1, 10.088, 10597.380, 388.958, 52842.222 24/05/15,18:30:11,19,11,1, 11.8,1,1, 10.088, 10598.416, 388.403, 52844.597 24/05/15,18:30:12,00,10,1, 11.9,1,1, 10.088, 10598.415, 388.403, 52844.597 24/05/15,18:30:12,01,10,1, 11.9,1,1, 10.088, 10598.468, 388.571, 52843.355 24/05/15,18:30:12,02,10,1, 11.9,1,1, 10.088, 10597.782, 388.989, 52842.706 24/05/15,18:30:12,03,10,1, 11.9,1,1, 10.088, 10598.160, 388.218, 52843.671 24/05/15,18:30:12,04,10,1, 11.9,1,1, 10.088, 10598.178, 388.656, 52842.663 24/05/15,18:30:12,05,10,1, 11.9,1,1, 10.088, 10597.344, 388.596, 52842.630 24/05/15,18:30:12,06,10,1, 11.9,1,1, 10.088, 10598.001, 388.180, 52843.223 24/05/15,18:30:12,07,10,1, 11.9,1,1, 10.088, 10597.662, 389.003, 52842.290 24/05/15,18:30:12,08,10,1, 11.9,1,1, 10.088, 10597.630, 388.501, 52843.388 24/05/15,18:30:12,09,10,1, 11.9,1,1, 10.088, 10598.400, 388.603, 52843.435 24/05/15,18:30:12,10,10,1, 11.9,1,1, 10.088, 10597.732, 388.932, 52842.785 24/05/15,18:30:12,11,10,1, 11.9,1,1, 10.088, 10598.137, 388.202, 52843.792 24/05/15,18:30:12,12,10,1, 11.9,1,1, 10.088, 10598.127, 388.680, 52842.653 24/05/15,18:30:12,13,10,1, 11.9,1,1, 10.088, 10597.353, 388.587, 52842.671 24/05/15,18:30:12,14,10,1, 11.9,1,1, 10.088, 10598.060, 388.193, 52843.354 24/05/15,18:30:12,15,10,1, 11.9,1,1, 10.088, 10597.622, 388.979, 52842.402 24/05/15,18:30:12,16,10,1, 11.9,1,1, 10.088, 10597.628, 388.508, 52843.406 24/05/15,18:30:12,17,10,1, 11.9,1,1, 10.088, 10598.449, 388.589, 52843.334 24/05/15,18:30:12,18,10,1, 11.9,1,1, 10.088, 10597.719, 388.931, 52842.667 24/05/15,18:30:12,19,10,1, 11.9,1,1, 10.088, 10598.130, 388.208, 52843.662 24/05/15,18:30:13,00,10,1, 11.9,1,1, 10.085, 10598.123, 388.208, 52843.662 24/05/15,18:30:13,01,10,1, 11.9,1,1, 10.085, 10598.421, 388.563, 52843.198 24/05/15,18:30:13,02,10,1, 11.9,1,1, 10.085, 10597.694, 388.912, 52842.761 24/05/15,18:30:13,03,10,1, 11.9,1,1, 10.085, 10598.031, 388.042, 52843.434 24/05/15,18:30:13,04,10,1, 11.9,1,1, 10.085, 10597.948, 388.543, 52842.337 24/05/15,18:30:13,05,10,1, 11.9,1,1, 10.085, 10597.254, 388.514, 52842.578 24/05/15,18:30:13,06,10,1, 11.9,1,1, 10.085, 10597.967, 388.214, 52843.231 24/05/15,18:30:13,07,10,1, 11.9,1,1, 10.085, 10597.562, 388.973, 52842.363 24/05/15,18:30:13,08,10,1, 11.9,1,1, 10.085, 10597.641, 388.412, 52843.459 24/05/15,18:30:13,09,10,1, 11.9,1,1, 10.085, 10598.396, 388.536, 52843.247 24/05/15,18:30:13,10,10,1, 11.9,1,1, 10.085, 10597.653, 388.866, 52842.615 24/05/15,18:30:13,11,10,1, 11.9,1,1, 10.085, 10597.989, 388.078, 52843.525 24/05/15,18:30:13,12,10,1, 11.9,1,1, 10.085, 10597.956, 388.581, 52842.384 24/05/15,18:30:13,13,10,1, 11.9,1,1, 10.085, 10597.183, 388.522, 52842.558 24/05/15,18:30:13,14,10,1, 11.9,1,1, 10.085, 10598.028, 388.256, 52843.138 24/05/15,18:30:13,15,10,1, 11.9,1,1, 10.085, 10597.555, 388.983, 52842.319 24/05/15,18:30:13,16,10,1, 11.9,1,1, 10.085, 10597.632, 388.426, 52843.468 24/05/15,18:30:13,17,10,1, 11.9,1,1, 10.085, 10598.381, 388.495, 52843.235 24/05/15,18:30:13,18,10,1, 11.9,1,1, 10.085, 10597.593, 388.831, 52842.597 24/05/15,18:30:13,19,10,1, 11.9,1,1, 10.085, 10598.028, 388.070, 52843.532 24/05/15,18:30:14,00,11,1, 11.9,1,1, 10.088, 10598.023, 388.070, 52843.532 24/05/15,18:30:14,01,11,1, 11.9,1,1, 10.088, 10598.437, 388.614, 52844.029 24/05/15,18:30:14,02,11,1, 11.9,1,1, 10.088, 10597.842, 388.633, 52842.173 24/05/15,18:30:14,03,11,1, 11.9,1,1, 10.088, 10597.441, 387.917, 52842.944 24/05/15,18:30:14,04,11,1, 11.9,1,1, 10.088, 10598.195, 388.747, 52843.163 24/05/15,18:30:14,05,11,1, 11.9,1,1, 10.088, 10596.984, 388.244, 52841.595 24/05/15,18:30:14,06,11,1, 11.9,1,1, 10.088, 10597.675, 388.231, 52843.457 24/05/15,18:30:14,07,11,1, 11.9,1,1, 10.088, 10598.060, 388.949, 52842.713 24/05/15,18:30:14,08,11,1, 11.9,1,1, 10.088, 10597.180, 388.216, 52842.543 24/05/15,18:30:14,09,11,1, 11.9,1,1, 10.088, 10598.417, 388.610, 52843.975 24/05/15,18:30:14,10,11,1, 11.9,1,1, 10.088, 10597.764, 388.629, 52842.126 24/05/15,18:30:14,11,11,1, 11.9,1,1, 10.088, 10597.448, 387.930, 52842.948 24/05/15,18:30:14,12,11,1, 11.9,1,1, 10.088, 10598.264, 388.744, 52843.067 24/05/15,18:30:14,13,11,1, 11.9,1,1, 10.088, 10596.983, 388.295, 52841.606 24/05/15,18:30:14,14,11,1, 11.9,1,1, 10.088, 10597.633, 388.281, 52843.427 24/05/15,18:30:14,15,11,1, 11.9,1,1, 10.088, 10597.976, 388.985, 52842.663 24/05/15,18:30:14,16,11,1, 11.9,1,1, 10.088, 10597.243, 388.222, 52842.548 24/05/15,18:30:14,17,11,1, 11.9,1,1, 10.088, 10598.441, 388.604, 52844.018 24/05/15,18:30:14,18,11,1, 11.9,1,1, 10.088, 10597.778, 388.664, 52842.122 24/05/15,18:30:14,19,11,1, 11.9,1,1, 10.088, 10597.409, 387.983, 52843.015 24/05/15,18:30:15,00,10,1, 11.8,1,1, 10.081, 10597.405, 387.983, 52843.015 24/05/15,18:30:15,01,10,1, 11.8,1,1, 10.081, 10598.413, 388.608, 52843.901 24/05/15,18:30:15,02,10,1, 11.8,1,1, 10.081, 10597.596, 388.498, 52841.980 24/05/15,18:30:15,03,10,1, 11.8,1,1, 10.081, 10597.380, 387.918, 52842.865 24/05/15,18:30:15,04,10,1, 11.8,1,1, 10.081, 10598.049, 388.698, 52842.880 24/05/15,18:30:15,05,10,1, 11.8,1,1, 10.081, 10596.873, 388.262, 52841.518 24/05/15,18:30:15,06,10,1, 11.8,1,1, 10.081, 10597.725, 388.326, 52843.489 24/05/15,18:30:15,07,10,1, 11.8,1,1, 10.081, 10597.971, 388.973, 52842.592 24/05/15,18:30:15,08,10,1, 11.8,1,1, 10.081, 10597.224, 388.094, 52842.582 24/05/15,18:30:15,09,10,1, 11.8,1,1, 10.081, 10598.379, 388.527, 52843.829 24/05/15,18:30:15,10,10,1, 11.8,1,1, 10.081, 10597.595, 388.524, 52841.871 24/05/15,18:30:15,11,10,1, 11.8,1,1, 10.081, 10597.371, 387.880, 52842.877 24/05/15,18:30:15,12,10,1, 11.8,1,1, 10.081, 10598.087, 388.694, 52842.804 24/05/15,18:30:15,13,10,1, 11.8,1,1, 10.081, 10596.905, 388.252, 52841.625 24/05/15,18:30:15,14,10,1, 11.8,1,1, 10.081, 10597.725, 388.311, 52843.631 24/05/15,18:30:15,15,10,1, 11.8,1,1, 10.081, 10597.897, 388.885, 52842.549 24/05/15,18:30:15,16,10,1, 11.8,1,1, 10.081, 10597.161, 388.039, 52842.578 24/05/15,18:30:15,17,10,1, 11.8,1,1, 10.081, 10598.440, 388.558, 52843.826 24/05/15,18:30:15,18,10,1, 11.8,1,1, 10.081, 10597.517, 388.506, 52841.927 24/05/15,18:30:15,19,10,1, 11.8,1,1, 10.081, 10597.281, 387.915, 52842.853 24/05/15,18:30:16,00,09,1, 11.9,1,1, 10.088, 10597.280, 387.915, 52842.853 24/05/15,18:30:16,01,09,1, 11.9,1,1, 10.088, 10598.292, 388.488, 52843.637 24/05/15,18:30:16,02,09,1, 11.9,1,1, 10.088, 10597.343, 388.322, 52841.688 24/05/15,18:30:16,03,09,1, 11.9,1,1, 10.088, 10597.250, 387.854, 52842.968 24/05/15,18:30:16,04,09,1, 11.9,1,1, 10.088, 10597.873, 388.688, 52842.737 24/05/15,18:30:16,05,09,1, 11.9,1,1, 10.088, 10596.811, 388.182, 52841.699 24/05/15,18:30:16,06,09,1, 11.9,1,1, 10.088, 10597.775, 388.285, 52843.596 24/05/15,18:30:16,07,09,1, 11.9,1,1, 10.088, 10597.856, 388.753, 52842.394 24/05/15,18:30:16,08,09,1, 11.9,1,1, 10.088, 10597.165, 387.952, 52842.610 24/05/15,18:30:16,09,09,1, 11.9,1,1, 10.088, 10598.350, 388.502, 52843.632 24/05/15,18:30:16,10,09,1, 11.9,1,1, 10.088, 10597.356, 388.336, 52841.695 24/05/15,18:30:16,11,09,1, 11.9,1,1, 10.088, 10597.211, 387.862, 52842.999 24/05/15,18:30:16,12,09,1, 11.9,1,1, 10.088, 10597.898, 388.719, 52842.712 24/05/15,18:30:16,13,09,1, 11.9,1,1, 10.088, 10596.789, 388.130, 52841.724 24/05/15,18:30:16,14,09,1, 11.9,1,1, 10.088, 10597.780, 388.276, 52843.674 24/05/15,18:30:16,15,09,1, 11.9,1,1, 10.088, 10597.849, 388.740, 52842.393 24/05/15,18:30:16,16,09,1, 11.9,1,1, 10.088, 10597.209, 387.943, 52842.663 24/05/15,18:30:16,17,09,1, 11.9,1,1, 10.088, 10598.306, 388.525, 52843.652 24/05/15,18:30:16,18,09,1, 11.9,1,1, 10.088, 10597.309, 388.315, 52841.748 24/05/15,18:30:16,19,09,1, 11.9,1,1, 10.088, 10597.252, 387.910, 52843.000 24/05/15,18:30:17,00,10,1, 11.9,1,1, 10.086, 10597.247, 387.910, 52843.000 24/05/15,18:30:17,01,10,1, 11.9,1,1, 10.086, 10598.189, 388.472, 52843.367 24/05/15,18:30:17,02,10,1, 11.9,1,1, 10.086, 10597.081, 388.257, 52841.508 24/05/15,18:30:17,03,10,1, 11.9,1,1, 10.086, 10597.189, 387.915, 52843.044 24/05/15,18:30:17,04,10,1, 11.9,1,1, 10.086, 10597.737, 388.682, 52842.470 24/05/15,18:30:17,05,10,1, 11.9,1,1, 10.086, 10596.734, 388.119, 52841.745 24/05/15,18:30:17,06,10,1, 11.9,1,1, 10.086, 10597.875, 388.280, 52843.525 24/05/15,18:30:17,07,10,1, 11.9,1,1, 10.086, 10597.723, 388.679, 52842.229 24/05/15,18:30:17,08,10,1, 11.9,1,1, 10.086, 10597.152, 387.869, 52842.720 24/05/15,18:30:17,09,10,1, 11.9,1,1, 10.086, 10598.188, 388.479, 52843.292 24/05/15,18:30:17,10,10,1, 11.9,1,1, 10.086, 10597.020, 388.261, 52841.510 24/05/15,18:30:17,11,10,1, 11.9,1,1, 10.086, 10597.148, 387.895, 52842.932 24/05/15,18:30:17,12,10,1, 11.9,1,1, 10.086, 10597.759, 388.664, 52842.442 24/05/15,18:30:17,13,10,1, 11.9,1,1, 10.086, 10596.727, 388.028, 52841.794 24/05/15,18:30:17,14,10,1, 11.9,1,1, 10.086, 10597.888, 388.337, 52843.645 24/05/15,18:30:17,15,10,1, 11.9,1,1, 10.086, 10597.738, 388.664, 52842.173 24/05/15,18:30:17,16,10,1, 11.9,1,1, 10.086, 10597.141, 387.859, 52842.645 24/05/15,18:30:17,17,10,1, 11.9,1,1, 10.086, 10598.179, 388.408, 52843.215 24/05/15,18:30:17,18,10,1, 11.9,1,1, 10.086, 10597.029, 388.196, 52841.347 24/05/15,18:30:17,19,10,1, 11.9,1,1, 10.086, 10597.206, 387.948, 52842.833 24/05/15,18:30:18,00,10,1, 11.9,1,1, 10.085, 10597.205, 387.948, 52842.833 24/05/15,18:30:18,01,10,1, 11.9,1,1, 10.085, 10598.018, 388.401, 52842.899 24/05/15,18:30:18,02,10,1, 11.9,1,1, 10.085, 10596.763, 388.109, 52841.169 24/05/15,18:30:18,03,10,1, 11.9,1,1, 10.085, 10597.208, 387.968, 52842.883 24/05/15,18:30:18,04,10,1, 11.9,1,1, 10.085, 10597.604, 388.657, 52842.139 24/05/15,18:30:18,05,10,1, 11.9,1,1, 10.085, 10596.735, 387.988, 52841.889 24/05/15,18:30:18,06,10,1, 11.9,1,1, 10.085, 10597.947, 388.323, 52843.525 24/05/15,18:30:18,07,10,1, 11.9,1,1, 10.085, 10597.568, 388.454, 52841.931 24/05/15,18:30:18,08,10,1, 11.9,1,1, 10.085, 10597.101, 387.768, 52842.586 24/05/15,18:30:18,09,10,1, 11.9,1,1, 10.085, 10597.947, 388.443, 52842.931 24/05/15,18:30:18,10,10,1, 11.9,1,1, 10.085, 10596.729, 388.121, 52841.267 24/05/15,18:30:18,11,10,1, 11.9,1,1, 10.085, 10597.130, 387.892, 52843.042 24/05/15,18:30:18,12,10,1, 11.9,1,1, 10.085, 10597.605, 388.672, 52842.266 24/05/15,18:30:18,13,10,1, 11.9,1,1, 10.085, 10596.711, 387.935, 52841.887 24/05/15,18:30:18,14,10,1, 11.9,1,1, 10.085, 10597.969, 388.346, 52843.531 24/05/15,18:30:18,15,10,1, 11.9,1,1, 10.085, 10597.533, 388.521, 52842.001 24/05/15,18:30:18,16,10,1, 11.9,1,1, 10.085, 10597.057, 387.767, 52842.678 24/05/15,18:30:18,17,10,1, 11.9,1,1, 10.085, 10597.942, 388.437, 52842.968 24/05/15,18:30:18,18,10,1, 11.9,1,1, 10.085, 10596.723, 388.049, 52841.273 24/05/15,18:30:18,19,10,1, 11.9,1,1, 10.085, 10597.207, 387.918, 52843.009 24/05/15,18:30:19,00,10,1, 11.9,1,1, 10.081, 10597.205, 387.918, 52843.009 24/05/15,18:30:19,01,10,1, 11.9,1,1, 10.081, 10597.229, 388.323, 52841.793 24/05/15,18:30:19,02,10,1, 11.9,1,1, 10.081, 10596.638, 388.146, 52842.108 24/05/15,18:30:19,03,10,1, 11.9,1,1, 10.081, 10597.390, 387.852, 52842.562 24/05/15,18:30:19,04,10,1, 11.9,1,1, 10.081, 10597.006, 388.627, 52841.851 24/05/15,18:30:19,05,10,1, 11.9,1,1, 10.081, 10597.127, 387.959, 52843.027 24/05/15,18:30:19,06,10,1, 11.9,1,1, 10.081, 10597.839, 388.147, 52842.621 24/05/15,18:30:19,07,10,1, 11.9,1,1, 10.081, 10597.047, 388.399, 52842.129 24/05/15,18:30:19,08,10,1, 11.9,1,1, 10.081, 10597.442, 387.695, 52842.852 24/05/15,18:30:19,09,10,1, 11.9,1,1, 10.081, 10597.267, 388.291, 52841.716 24/05/15,18:30:19,10,10,1, 11.9,1,1, 10.081, 10596.624, 388.144, 52842.112 24/05/15,18:30:19,11,10,1, 11.9,1,1, 10.081, 10597.417, 387.880, 52842.607 24/05/15,18:30:19,12,10,1, 11.9,1,1, 10.081, 10597.047, 388.599, 52841.854 24/05/15,18:30:19,13,10,1, 11.9,1,1, 10.081, 10597.234, 387.945, 52843.016 24/05/15,18:30:19,14,10,1, 11.9,1,1, 10.081, 10597.860, 388.159, 52842.585 24/05/15,18:30:19,15,10,1, 11.9,1,1, 10.081, 10596.937, 388.381, 52842.027 24/05/15,18:30:19,16,10,1, 11.9,1,1, 10.081, 10597.410, 387.641, 52842.843 24/05/15,18:30:19,17,10,1, 11.9,1,1, 10.081, 10597.221, 388.295, 52841.757 24/05/15,18:30:19,18,10,1, 11.9,1,1, 10.081, 10596.609, 388.131, 52842.145 24/05/15,18:30:19,19,10,1, 11.9,1,1, 10.081, 10597.386, 387.858, 52842.606 24/05/15,18:30:20,00,10,1, 11.8,1,1, 10.081, 10597.380, 387.858, 52842.606 24/05/15,18:30:20,01,10,1, 11.8,1,1, 10.081, 10596.963, 388.351, 52841.555 24/05/15,18:30:20,02,10,1, 11.8,1,1, 10.081, 10596.658, 388.063, 52842.230 24/05/15,18:30:20,03,10,1, 11.8,1,1, 10.081, 10597.467, 387.879, 52842.618 24/05/15,18:30:20,04,10,1, 11.8,1,1, 10.081, 10596.927, 388.567, 52841.969 24/05/15,18:30:20,05,10,1, 11.8,1,1, 10.081, 10597.227, 387.857, 52843.022 24/05/15,18:30:20,06,10,1, 11.8,1,1, 10.081, 10597.664, 388.175, 52842.414 24/05/15,18:30:20,07,10,1, 11.8,1,1, 10.081, 10596.784, 388.252, 52841.953 24/05/15,18:30:20,08,10,1, 11.8,1,1, 10.081, 10597.231, 387.639, 52842.527 24/05/15,18:30:20,09,10,1, 11.8,1,1, 10.081, 10596.929, 388.255, 52841.497 24/05/15,18:30:20,10,10,1, 11.8,1,1, 10.081, 10596.579, 388.019, 52842.133 24/05/15,18:30:20,11,10,1, 11.8,1,1, 10.081, 10597.469, 387.969, 52842.518 24/05/15,18:30:20,12,10,1, 11.8,1,1, 10.081, 10597.026, 388.586, 52841.974 24/05/15,18:30:20,13,10,1, 11.8,1,1, 10.081, 10597.192, 387.830, 52843.016 24/05/15,18:30:20,14,10,1, 11.8,1,1, 10.081, 10597.641, 388.087, 52842.281 24/05/15,18:30:20,15,10,1, 11.8,1,1, 10.081, 10596.717, 388.158, 52841.951 24/05/15,18:30:20,16,10,1, 11.8,1,1, 10.081, 10597.239, 387.539, 52842.511 24/05/15,18:30:20,17,10,1, 11.8,1,1, 10.081, 10596.943, 388.417, 52841.607 24/05/15,18:30:20,18,10,1, 11.8,1,1, 10.081, 10596.584, 388.023, 52842.358 24/05/15,18:30:20,19,10,1, 11.8,1,1, 10.081, 10597.456, 387.953, 52842.626 24/05/15,18:30:21,00,10,1, 11.9,1,1, 10.085, 10597.456, 387.953, 52842.626 24/05/15,18:30:21,01,10,1, 11.9,1,1, 10.085, 10596.507, 388.213, 52840.405 24/05/15,18:30:21,02,10,1, 11.9,1,1, 10.085, 10596.553, 388.096, 52843.186 24/05/15,18:30:21,03,10,1, 11.9,1,1, 10.085, 10597.671, 387.964, 52841.841 24/05/15,18:30:21,04,10,1, 11.9,1,1, 10.085, 10596.896, 388.435, 52841.817 24/05/15,18:30:21,05,10,1, 11.9,1,1, 10.085, 10597.245, 387.642, 52842.832 24/05/15,18:30:21,06,10,1, 11.9,1,1, 10.085, 10597.334, 388.131, 52841.966 24/05/15,18:30:21,07,10,1, 11.9,1,1, 10.085, 10596.479, 388.101, 52841.863 24/05/15,18:30:21,08,10,1, 11.9,1,1, 10.085, 10597.032, 387.637, 52842.438 24/05/15,18:30:21,09,10,1, 11.9,1,1, 10.085, 10596.786, 388.409, 52841.484 24/05/15,18:30:21,10,10,1, 11.9,1,1, 10.085, 10596.663, 387.902, 52842.346 24/05/15,18:30:21,11,10,1, 11.9,1,1, 10.085, 10597.520, 387.959, 52842.430 24/05/15,18:30:21,12,10,1, 11.9,1,1, 10.085, 10596.933, 388.459, 52842.023 24/05/15,18:30:21,13,10,1, 11.9,1,1, 10.085, 10597.180, 387.619, 52842.872 24/05/15,18:30:21,14,10,1, 11.9,1,1, 10.085, 10597.295, 388.110, 52841.889 24/05/15,18:30:21,15,10,1, 11.9,1,1, 10.085, 10596.440, 388.003, 52841.794 24/05/15,18:30:21,16,10,1, 11.9,1,1, 10.085, 10597.067, 387.564, 52842.357 24/05/15,18:30:21,17,10,1, 11.9,1,1, 10.085, 10596.751, 388.418, 52841.412 24/05/15,18:30:21,18,10,1, 11.9,1,1, 10.085, 10596.650, 387.952, 52842.499 24/05/15,18:30:21,19,10,1, 11.9,1,1, 10.085, 10597.477, 388.005, 52842.612 24/05/15,18:30:22,00,10,1, 11.9,1,1, 10.084, 10597.472, 388.005, 52842.612 24/05/15,18:30:22,01,10,1, 11.9,1,1, 10.084, 10596.654, 388.421, 52841.506 24/05/15,18:30:22,02,10,1, 11.9,1,1, 10.084, 10596.759, 387.828, 52842.614 24/05/15,18:30:22,03,10,1, 11.9,1,1, 10.084, 10597.437, 387.995, 52842.352 24/05/15,18:30:22,04,10,1, 11.9,1,1, 10.084, 10596.723, 388.284, 52841.852 24/05/15,18:30:22,05,10,1, 11.9,1,1, 10.084, 10597.135, 387.531, 52842.604 24/05/15,18:30:22,06,10,1, 11.9,1,1, 10.084, 10597.003, 388.103, 52841.580 24/05/15,18:30:22,07,10,1, 11.9,1,1, 10.084, 10596.305, 387.940, 52841.789 24/05/15,18:30:22,08,10,1, 11.9,1,1, 10.084, 10597.092, 387.708, 52842.322 24/05/15,18:30:22,09,10,1, 11.9,1,1, 10.084, 10596.639, 388.443, 52841.586 24/05/15,18:30:22,10,10,1, 11.9,1,1, 10.084, 10596.732, 387.823, 52842.686 24/05/15,18:30:22,11,10,1, 11.9,1,1, 10.084, 10597.499, 387.956, 52842.382 24/05/15,18:30:22,12,10,1, 11.9,1,1, 10.084, 10596.685, 388.289, 52841.852 24/05/15,18:30:22,13,10,1, 11.9,1,1, 10.084, 10597.053, 387.507, 52842.575 24/05/15,18:30:22,14,10,1, 11.9,1,1, 10.084, 10597.096, 388.128, 52841.701 24/05/15,18:30:22,15,10,1, 11.9,1,1, 10.084, 10595.883, 387.994, 52841.940 24/05/15,18:30:22,16,10,1, 11.9,1,1, 10.084, 10597.547, 387.768, 52842.792 24/05/15,18:30:22,17,10,1, 11.9,1,1, 10.084, 10596.287, 388.296, 52840.677 24/05/15,18:30:22,18,10,1, 11.9,1,1, 10.084, 10596.825, 387.934, 52843.452 24/05/15,18:30:22,19,10,1, 11.9,1,1, 10.084, 10597.820, 387.938, 52842.218 24/05/15,18:30:23,00,11,1, 11.9,1,1, 10.082, 10597.814, 387.938, 52842.218 24/05/15,18:30:23,01,11,1, 11.9,1,1, 10.082, 10596.271, 388.326, 52840.824 24/05/15,18:30:23,02,11,1, 11.9,1,1, 10.082, 10597.032, 387.793, 52843.594 24/05/15,18:30:23,03,11,1, 11.9,1,1, 10.082, 10597.548, 387.904, 52841.715 24/05/15,18:30:23,04,11,1, 11.9,1,1, 10.082, 10595.946, 387.993, 52841.314 24/05/15,18:30:23,05,11,1, 11.9,1,1, 10.082, 10597.353, 387.542, 52843.117 24/05/15,18:30:23,06,11,1, 11.9,1,1, 10.082, 10596.537, 388.001, 52840.416 24/05/15,18:30:23,07,11,1, 11.9,1,1, 10.082, 10596.013, 387.915, 52842.313 24/05/15,18:30:23,08,11,1, 11.9,1,1, 10.082, 10597.614, 387.787, 52842.587 24/05/15,18:30:23,09,11,1, 11.9,1,1, 10.082, 10596.264, 388.280, 52840.858 24/05/15,18:30:23,10,11,1, 11.9,1,1, 10.082, 10597.038, 387.773, 52843.497 24/05/15,18:30:23,11,11,1, 11.9,1,1, 10.082, 10597.548, 387.827, 52841.622 24/05/15,18:30:23,12,11,1, 11.9,1,1, 10.082, 10595.953, 388.027, 52841.255 24/05/15,18:30:23,13,11,1, 11.9,1,1, 10.082, 10597.324, 387.492, 52843.071 24/05/15,18:30:23,14,11,1, 11.9,1,1, 10.082, 10596.510, 388.007, 52840.481 24/05/15,18:30:23,15,11,1, 11.9,1,1, 10.082, 10596.029, 387.936, 52842.499 24/05/15,18:30:23,16,11,1, 11.9,1,1, 10.082, 10597.568, 387.773, 52842.602 24/05/15,18:30:23,17,11,1, 11.9,1,1, 10.082, 10596.222, 388.252, 52840.833 24/05/15,18:30:23,18,11,1, 11.9,1,1, 10.082, 10597.078, 387.781, 52843.625 24/05/15,18:30:23,19,11,1, 11.9,1,1, 10.082, 10597.444, 387.824, 52841.590 24/05/15,18:30:24,00,10,1, 11.9,1,1, 10.083, 10597.439, 387.824, 52841.590 24/05/15,18:30:24,01,10,1, 11.9,1,1, 10.083, 10596.140, 388.200, 52841.367 24/05/15,18:30:24,02,10,1, 11.9,1,1, 10.083, 10597.321, 387.577, 52843.221 24/05/15,18:30:24,03,10,1, 11.9,1,1, 10.083, 10596.832, 387.799, 52840.840 24/05/15,18:30:24,04,10,1, 11.9,1,1, 10.083, 10595.994, 387.982, 52842.070 24/05/15,18:30:24,05,10,1, 11.9,1,1, 10.083, 10597.140, 387.482, 52842.288 24/05/15,18:30:24,06,10,1, 11.9,1,1, 10.083, 10595.996, 388.139, 52840.435 24/05/15,18:30:24,07,10,1, 11.9,1,1, 10.083, 10596.508, 387.901, 52843.022 24/05/15,18:30:24,08,10,1, 11.9,1,1, 10.083, 10597.320, 387.724, 52841.837 24/05/15,18:30:24,09,10,1, 11.9,1,1, 10.083, 10596.138, 388.235, 52841.515 24/05/15,18:30:24,10,10,1, 11.9,1,1, 10.083, 10597.375, 387.563, 52843.224 24/05/15,18:30:24,11,10,1, 11.9,1,1, 10.083, 10596.740, 387.811, 52840.792 24/05/15,18:30:24,12,10,1, 11.9,1,1, 10.083, 10595.981, 387.909, 52841.993 24/05/15,18:30:24,13,10,1, 11.9,1,1, 10.083, 10597.126, 387.465, 52842.275 24/05/15,18:30:24,14,10,1, 11.9,1,1, 10.083, 10595.948, 388.142, 52840.542 24/05/15,18:30:24,15,10,1, 11.9,1,1, 10.083, 10596.576, 387.854, 52843.123 24/05/15,18:30:24,16,10,1, 11.9,1,1, 10.083, 10597.331, 387.770, 52841.793 24/05/15,18:30:24,17,10,1, 11.9,1,1, 10.083, 10596.157, 388.215, 52841.570 24/05/15,18:30:24,18,10,1, 11.9,1,1, 10.083, 10597.257, 387.522, 52843.117 24/05/15,18:30:24,19,10,1, 11.9,1,1, 10.083, 10596.729, 387.816, 52840.625 24/05/15,18:30:25,00,10,1, 11.9,1,1, 10.083, 10596.721, 387.816, 52840.625 24/05/15,18:30:25,01,10,1, 11.9,1,1, 10.083, 10596.060, 388.150, 52841.745 24/05/15,18:30:25,02,10,1, 11.9,1,1, 10.083, 10597.175, 387.378, 52842.814 24/05/15,18:30:25,03,10,1, 11.9,1,1, 10.083, 10596.218, 387.834, 52840.311 24/05/15,18:30:25,04,10,1, 11.9,1,1, 10.083, 10595.984, 387.851, 52842.217 24/05/15,18:30:25,05,10,1, 11.9,1,1, 10.083, 10597.132, 387.547, 52841.890 24/05/15,18:30:25,06,10,1, 11.9,1,1, 10.083, 10595.945, 388.254, 52840.844 24/05/15,18:30:25,07,10,1, 11.9,1,1, 10.083, 10596.861, 387.738, 52843.203 24/05/15,18:30:25,08,10,1, 11.9,1,1, 10.083, 10597.139, 387.683, 52841.253 24/05/15,18:30:25,09,10,1, 11.9,1,1, 10.083, 10595.974, 388.060, 52841.648 24/05/15,18:30:25,10,10,1, 11.9,1,1, 10.083, 10597.196, 387.348, 52842.731 24/05/15,18:30:25,11,10,1, 11.9,1,1, 10.083, 10596.184, 387.843, 52840.281 24/05/15,18:30:25,12,10,1, 11.9,1,1, 10.083, 10595.972, 387.869, 52842.348 24/05/15,18:30:25,13,10,1, 11.9,1,1, 10.083, 10597.145, 387.559, 52841.946 24/05/15,18:30:25,14,10,1, 11.9,1,1, 10.083, 10595.946, 388.224, 52840.930 24/05/15,18:30:25,15,10,1, 11.9,1,1, 10.083, 10596.918, 387.740, 52843.205 24/05/15,18:30:25,16,10,1, 11.9,1,1, 10.083, 10597.098, 387.734, 52841.264 24/05/15,18:30:25,17,10,1, 11.9,1,1, 10.083, 10595.951, 388.076, 52841.653 24/05/15,18:30:25,18,10,1, 11.9,1,1, 10.083, 10597.114, 387.372, 52842.677 24/05/15,18:30:25,19,10,1, 11.9,1,1, 10.083, 10596.144, 387.872, 52840.352 24/05/15,18:30:26,00,10,1, 11.9,1,1, 10.082, 10596.137, 387.872, 52840.352 24/05/15,18:30:26,01,10,1, 11.9,1,1, 10.082, 10595.766, 387.907, 52841.714 24/05/15,18:30:26,02,10,1, 11.9,1,1, 10.082, 10596.937, 387.319, 52842.111 24/05/15,18:30:26,03,10,1, 11.9,1,1, 10.082, 10595.821, 387.980, 52840.245 24/05/15,18:30:26,04,10,1, 11.9,1,1, 10.082, 10596.223, 387.794, 52842.655 24/05/15,18:30:26,05,10,1, 11.9,1,1, 10.082, 10597.085, 387.562, 52841.609 24/05/15,18:30:26,06,10,1, 11.9,1,1, 10.082, 10595.918, 388.188, 52841.258 24/05/15,18:30:26,07,10,1, 11.9,1,1, 10.082, 10597.043, 387.465, 52843.122 24/05/15,18:30:26,08,10,1, 11.9,1,1, 10.082, 10596.680, 387.668, 52840.627 24/05/15,18:30:26,09,10,1, 11.9,1,1, 10.082, 10595.771, 387.872, 52841.796 24/05/15,18:30:26,10,10,1, 11.9,1,1, 10.082, 10596.953, 387.308, 52842.081 24/05/15,18:30:26,11,10,1, 11.9,1,1, 10.082, 10595.788, 388.007, 52840.326 24/05/15,18:30:26,12,10,1, 11.9,1,1, 10.082, 10596.213, 387.827, 52842.754 24/05/15,18:30:26,13,10,1, 11.9,1,1, 10.082, 10597.114, 387.633, 52841.623 24/05/15,18:30:26,14,10,1, 11.9,1,1, 10.082, 10595.874, 388.121, 52841.232 24/05/15,18:30:26,15,10,1, 11.9,1,1, 10.082, 10597.100, 387.456, 52843.107 24/05/15,18:30:26,16,10,1, 11.9,1,1, 10.082, 10596.603, 387.659, 52840.561 24/05/15,18:30:26,17,10,1, 11.9,1,1, 10.082, 10595.770, 387.851, 52841.761 24/05/15,18:30:26,18,10,1, 11.9,1,1, 10.082, 10596.956, 387.348, 52842.188 24/05/15,18:30:26,19,10,1, 11.9,1,1, 10.082, 10595.751, 387.985, 52840.281 24/05/15,18:30:27,00,10,1, 12.0,1,1, 10.081, 10595.745, 387.985, 52840.281 24/05/15,18:30:27,01,10,1, 12.0,1,1, 10.081, 10595.731, 387.796, 52842.005 24/05/15,18:30:27,02,10,1, 12.0,1,1, 10.081, 10596.881, 387.402, 52841.792 24/05/15,18:30:27,03,10,1, 12.0,1,1, 10.081, 10595.714, 388.133, 52840.597 24/05/15,18:30:27,04,10,1, 12.0,1,1, 10.081, 10596.590, 387.642, 52843.051 24/05/15,18:30:27,05,10,1, 12.0,1,1, 10.081, 10596.920, 387.586, 52841.133 24/05/15,18:30:27,06,10,1, 12.0,1,1, 10.081, 10595.783, 387.965, 52841.413 24/05/15,18:30:27,07,10,1, 12.0,1,1, 10.081, 10596.931, 387.267, 52842.562 24/05/15,18:30:27,08,10,1, 12.0,1,1, 10.081, 10596.048, 387.726, 52840.095 24/05/15,18:30:27,09,10,1, 12.0,1,1, 10.081, 10595.707, 387.729, 52841.964 24/05/15,18:30:27,10,10,1, 12.0,1,1, 10.081, 10596.876, 387.408, 52841.742 24/05/15,18:30:27,11,10,1, 12.0,1,1, 10.081, 10595.693, 388.156, 52840.643 24/05/15,18:30:27,12,10,1, 12.0,1,1, 10.081, 10596.619, 387.640, 52843.061 24/05/15,18:30:27,13,10,1, 12.0,1,1, 10.081, 10596.931, 387.621, 52841.114 24/05/15,18:30:27,14,10,1, 12.0,1,1, 10.081, 10595.795, 387.990, 52841.467 24/05/15,18:30:27,15,10,1, 12.0,1,1, 10.081, 10596.940, 387.255, 52842.610 24/05/15,18:30:27,16,10,1, 12.0,1,1, 10.081, 10596.013, 387.738, 52840.110 24/05/15,18:30:27,17,10,1, 12.0,1,1, 10.081, 10595.761, 387.777, 52842.082 24/05/15,18:30:27,18,10,1, 12.0,1,1, 10.081, 10596.879, 387.452, 52841.793 24/05/15,18:30:27,19,10,1, 12.0,1,1, 10.081, 10595.672, 388.129, 52840.752 24/05/15,18:30:28,00,11,1, 11.9,1,1, 10.086, 10595.670, 388.129, 52840.752 24/05/15,18:30:28,01,11,1, 11.9,1,1, 10.086, 10595.694, 387.717, 52842.215 24/05/15,18:30:28,02,11,1, 11.9,1,1, 10.086, 10597.124, 387.610, 52841.958 24/05/15,18:30:28,03,11,1, 11.9,1,1, 10.086, 10595.608, 388.061, 52840.504 24/05/15,18:30:28,04,11,1, 11.9,1,1, 10.086, 10596.676, 387.456, 52843.030 24/05/15,18:30:28,05,11,1, 11.9,1,1, 10.086, 10596.752, 387.633, 52840.755 24/05/15,18:30:28,06,11,1, 11.9,1,1, 10.086, 10595.303, 387.714, 52840.961 24/05/15,18:30:28,07,11,1, 11.9,1,1, 10.086, 10596.785, 387.343, 52842.364 24/05/15,18:30:28,08,11,1, 11.9,1,1, 10.086, 10595.713, 387.872, 52839.888 24/05/15,18:30:28,09,11,1, 11.9,1,1, 10.086, 10595.655, 387.704, 52842.279 24/05/15,18:30:28,10,11,1, 11.9,1,1, 10.086, 10597.164, 387.606, 52841.953 24/05/15,18:30:28,11,11,1, 11.9,1,1, 10.086, 10595.654, 388.047, 52840.505 24/05/15,18:30:28,12,11,1, 11.9,1,1, 10.086, 10596.655, 387.433, 52842.992 24/05/15,18:30:28,13,11,1, 11.9,1,1, 10.086, 10596.683, 387.568, 52840.560 24/05/15,18:30:28,14,11,1, 11.9,1,1, 10.086, 10595.264, 387.724, 52841.016 24/05/15,18:30:28,15,11,1, 11.9,1,1, 10.086, 10596.763, 387.339, 52842.426 24/05/15,18:30:28,16,11,1, 11.9,1,1, 10.086, 10595.637, 387.921, 52839.889 24/05/15,18:30:28,17,11,1, 11.9,1,1, 10.086, 10595.721, 387.716, 52842.308 24/05/15,18:30:28,18,11,1, 11.9,1,1, 10.086, 10597.086, 387.645, 52841.844 24/05/15,18:30:28,19,11,1, 11.9,1,1, 10.086, 10595.591, 387.910, 52840.483 24/05/15,18:30:29,00,11,1, 12.0,1,1, 10.084, 10595.586, 387.910, 52840.483 24/05/15,18:30:29,01,11,1, 12.0,1,1, 10.084, 10596.182, 387.607, 52842.902 24/05/15,18:30:29,02,11,1, 12.0,1,1, 10.084, 10596.970, 387.557, 52841.236 24/05/15,18:30:29,03,11,1, 12.0,1,1, 10.084, 10595.369, 387.817, 52840.575 24/05/15,18:30:29,04,11,1, 12.0,1,1, 10.084, 10596.715, 387.248, 52842.803 24/05/15,18:30:29,05,11,1, 12.0,1,1, 10.084, 10596.023, 387.654, 52839.804 24/05/15,18:30:29,06,11,1, 12.0,1,1, 10.084, 10595.169, 387.689, 52841.415 24/05/15,18:30:29,07,11,1, 12.0,1,1, 10.084, 10596.816, 387.416, 52842.072 24/05/15,18:30:29,08,11,1, 12.0,1,1, 10.084, 10595.526, 387.990, 52839.992 24/05/15,18:30:29,09,11,1, 12.0,1,1, 10.084, 10596.199, 387.544, 52842.976 24/05/15,18:30:29,10,11,1, 12.0,1,1, 10.084, 10596.959, 387.559, 52841.252 24/05/15,18:30:29,11,11,1, 12.0,1,1, 10.084, 10595.307, 387.794, 52840.645 24/05/15,18:30:29,12,11,1, 12.0,1,1, 10.084, 10596.634, 387.242, 52842.620 24/05/15,18:30:29,13,11,1, 12.0,1,1, 10.084, 10595.951, 387.672, 52839.798 24/05/15,18:30:29,14,11,1, 12.0,1,1, 10.084, 10595.156, 387.652, 52841.526 24/05/15,18:30:29,15,11,1, 12.0,1,1, 10.084, 10596.773, 387.426, 52842.094 24/05/15,18:30:29,16,11,1, 12.0,1,1, 10.084, 10595.453, 387.973, 52840.003 24/05/15,18:30:29,17,11,1, 12.0,1,1, 10.084, 10596.242, 387.545, 52842.923 24/05/15,18:30:29,18,11,1, 12.0,1,1, 10.084, 10596.918, 387.579, 52841.110 24/05/15,18:30:29,19,11,1, 12.0,1,1, 10.084, 10595.307, 387.747, 52840.627 24/05/15,18:30:30,00,10,1, 11.8,1,1, 10.084, 10595.303, 387.747, 52840.627 24/05/15,18:30:30,01,10,1, 11.8,1,1, 10.084, 10596.355, 387.533, 52843.699 24/05/15,18:30:30,02,10,1, 11.8,1,1, 10.084, 10596.914, 387.516, 52840.398 24/05/15,18:30:30,03,10,1, 11.8,1,1, 10.084, 10594.480, 387.560, 52839.997 24/05/15,18:30:30,04,10,1, 11.8,1,1, 10.084, 10596.905, 387.377, 52843.150 24/05/15,18:30:30,05,10,1, 11.8,1,1, 10.084, 10595.519, 387.681, 52838.848 24/05/15,18:30:30,06,10,1, 11.8,1,1, 10.084, 10594.991, 387.690, 52842.285 24/05/15,18:30:30,07,10,1, 11.8,1,1, 10.084, 10597.366, 387.570, 52842.371 24/05/15,18:30:30,08,10,1, 11.8,1,1, 10.084, 10594.986, 387.722, 52839.236 24/05/15,18:30:30,09,10,1, 11.8,1,1, 10.084, 10596.385, 387.482, 52843.791 24/05/15,18:30:30,10,10,1, 11.8,1,1, 10.084, 10596.811, 387.529, 52840.260 24/05/15,18:30:30,11,10,1, 11.8,1,1, 10.084, 10594.463, 387.566, 52840.175 24/05/15,18:30:30,12,10,1, 11.8,1,1, 10.084, 10596.894, 387.418, 52843.125 24/05/15,18:30:30,13,10,1, 11.8,1,1, 10.084, 10595.430, 387.707, 52838.779 24/05/15,18:30:30,14,10,1, 11.8,1,1, 10.084, 10595.045, 387.667, 52842.233 24/05/15,18:30:30,15,10,1, 11.8,1,1, 10.084, 10597.459, 387.567, 52842.180 24/05/15,18:30:30,16,10,1, 11.8,1,1, 10.084, 10594.928, 387.723, 52839.328 24/05/15,18:30:30,17,10,1, 11.8,1,1, 10.084, 10596.439, 387.441, 52843.714 24/05/15,18:30:30,18,10,1, 11.8,1,1, 10.084, 10596.716, 387.452, 52840.153 24/05/15,18:30:30,19,10,1, 11.8,1,1, 10.084, 10594.450, 387.579, 52840.372 24/05/15,18:30:31,00,10,1, 11.9,1,1, 10.088, 10594.443, 387.579, 52840.372 24/05/15,18:30:31,01,10,1, 11.9,1,1, 10.088, 10596.134, 387.328, 52843.229 24/05/15,18:30:31,02,10,1, 11.9,1,1, 10.088, 10596.332, 387.589, 52839.873 24/05/15,18:30:31,03,10,1, 11.9,1,1, 10.088, 10594.289, 387.461, 52840.203 24/05/15,18:30:31,04,10,1, 11.9,1,1, 10.088, 10596.796, 387.607, 52843.178 24/05/15,18:30:31,05,10,1, 11.9,1,1, 10.088, 10595.432, 387.749, 52839.144 24/05/15,18:30:31,06,10,1, 11.9,1,1, 10.088, 10595.285, 387.521, 52842.445 24/05/15,18:30:31,07,10,1, 11.9,1,1, 10.088, 10597.285, 387.580, 52842.016 24/05/15,18:30:31,08,10,1, 11.9,1,1, 10.088, 10594.804, 387.536, 52839.250 24/05/15,18:30:31,09,10,1, 11.9,1,1, 10.088, 10596.160, 387.343, 52843.153 24/05/15,18:30:31,10,10,1, 11.9,1,1, 10.088, 10596.288, 387.593, 52839.796 24/05/15,18:30:31,11,10,1, 11.9,1,1, 10.088, 10594.290, 387.502, 52840.299 24/05/15,18:30:31,12,10,1, 11.9,1,1, 10.088, 10596.771, 387.560, 52843.087 24/05/15,18:30:31,13,10,1, 11.9,1,1, 10.088, 10595.334, 387.727, 52838.977 24/05/15,18:30:31,14,10,1, 11.9,1,1, 10.088, 10595.271, 387.485, 52842.442 24/05/15,18:30:31,15,10,1, 11.9,1,1, 10.088, 10597.225, 387.645, 52841.898 24/05/15,18:30:31,16,10,1, 11.9,1,1, 10.088, 10594.718, 387.538, 52839.240 24/05/15,18:30:31,17,10,1, 11.9,1,1, 10.088, 10596.206, 387.332, 52843.536 24/05/15,18:30:31,18,10,1, 11.9,1,1, 10.088, 10596.194, 387.591, 52839.525 24/05/15,18:30:31,19,10,1, 11.9,1,1, 10.088, 10594.254, 387.461, 52840.444 24/05/15,18:30:32,00,10,1, 11.9,1,1, 10.085, 10594.251, 387.461, 52840.444 24/05/15,18:30:32,01,10,1, 11.9,1,1, 10.085, 10596.312, 387.296, 52842.765 24/05/15,18:30:32,02,10,1, 11.9,1,1, 10.085, 10595.383, 387.658, 52839.181 24/05/15,18:30:32,03,10,1, 11.9,1,1, 10.085, 10594.709, 387.545, 52841.597 24/05/15,18:30:32,04,10,1, 11.9,1,1, 10.085, 10596.882, 387.571, 52842.442 24/05/15,18:30:32,05,10,1, 11.9,1,1, 10.085, 10594.907, 387.794, 52839.401 24/05/15,18:30:32,06,10,1, 11.9,1,1, 10.085, 10595.792, 387.355, 52842.967 24/05/15,18:30:32,07,10,1, 11.9,1,1, 10.085, 10596.508, 387.520, 52840.634 24/05/15,18:30:32,08,10,1, 11.9,1,1, 10.085, 10594.321, 387.497, 52839.813 24/05/15,18:30:32,09,10,1, 11.9,1,1, 10.085, 10596.282, 387.319, 52842.682 24/05/15,18:30:32,10,10,1, 11.9,1,1, 10.085, 10595.323, 387.702, 52839.143 24/05/15,18:30:32,11,10,1, 11.9,1,1, 10.085, 10594.668, 387.530, 52841.538 24/05/15,18:30:32,12,10,1, 11.9,1,1, 10.085, 10596.849, 387.536, 52842.131 24/05/15,18:30:32,13,10,1, 11.9,1,1, 10.085, 10594.924, 387.780, 52839.423 24/05/15,18:30:32,14,10,1, 11.9,1,1, 10.085, 10595.852, 387.342, 52843.080 24/05/15,18:30:32,15,10,1, 11.9,1,1, 10.085, 10596.453, 387.488, 52840.515 24/05/15,18:30:32,16,10,1, 11.9,1,1, 10.085, 10594.308, 387.475, 52839.974 24/05/15,18:30:32,17,10,1, 11.9,1,1, 10.085, 10596.272, 387.346, 52842.769 24/05/15,18:30:32,18,10,1, 11.9,1,1, 10.085, 10595.337, 387.709, 52839.202 24/05/15,18:30:32,19,10,1, 11.9,1,1, 10.085, 10594.757, 387.539, 52841.708 24/05/15,18:30:33,00,10,1, 11.9,1,1, 10.080, 10594.752, 387.539, 52841.708 24/05/15,18:30:33,01,10,1, 11.9,1,1, 10.080, 10596.554, 387.489, 52843.134 24/05/15,18:30:33,02,10,1, 11.9,1,1, 10.080, 10595.012, 387.697, 52838.638 24/05/15,18:30:33,03,10,1, 11.9,1,1, 10.080, 10594.859, 387.511, 52842.348 24/05/15,18:30:33,04,10,1, 11.9,1,1, 10.080, 10597.040, 387.600, 52841.913 24/05/15,18:30:33,05,10,1, 11.9,1,1, 10.080, 10594.364, 387.469, 52838.773 24/05/15,18:30:33,06,10,1, 11.9,1,1, 10.080, 10595.867, 387.245, 52843.260 24/05/15,18:30:33,07,10,1, 11.9,1,1, 10.080, 10596.014, 387.503, 52839.536 24/05/15,18:30:33,08,10,1, 11.9,1,1, 10.080, 10593.869, 387.429, 52840.065 24/05/15,18:30:33,09,10,1, 11.9,1,1, 10.080, 10596.561, 387.456, 52842.992 24/05/15,18:30:33,10,10,1, 11.9,1,1, 10.080, 10594.980, 387.671, 52838.661 24/05/15,18:30:33,11,10,1, 11.9,1,1, 10.080, 10594.885, 387.475, 52842.454 24/05/15,18:30:33,12,10,1, 11.9,1,1, 10.080, 10597.008, 387.556, 52841.814 24/05/15,18:30:33,13,10,1, 11.9,1,1, 10.080, 10594.324, 387.481, 52838.920 24/05/15,18:30:33,14,10,1, 11.9,1,1, 10.080, 10595.884, 387.340, 52843.276 24/05/15,18:30:33,15,10,1, 11.9,1,1, 10.080, 10595.914, 387.494, 52839.498 24/05/15,18:30:33,16,10,1, 11.9,1,1, 10.080, 10593.863, 387.448, 52840.126 24/05/15,18:30:33,17,10,1, 11.9,1,1, 10.080, 10596.591, 387.495, 52843.044 24/05/15,18:30:33,18,10,1, 11.9,1,1, 10.080, 10594.970, 387.706, 52838.629 24/05/15,18:30:33,19,10,1, 11.9,1,1, 10.080, 10594.964, 387.490, 52842.479 24/05/15,18:30:34,00,10,1, 11.9,1,1, 10.083, 10594.960, 387.490, 52842.479 24/05/15,18:30:34,01,10,1, 11.9,1,1, 10.083, 10596.514, 387.489, 52842.155 24/05/15,18:30:34,02,10,1, 11.9,1,1, 10.083, 10594.636, 387.723, 52839.087 24/05/15,18:30:34,03,10,1, 11.9,1,1, 10.083, 10595.485, 387.312, 52842.731 24/05/15,18:30:34,04,10,1, 11.9,1,1, 10.083, 10596.245, 387.383, 52840.470 24/05/15,18:30:34,05,10,1, 11.9,1,1, 10.083, 10594.006, 387.437, 52839.631 24/05/15,18:30:34,06,10,1, 11.9,1,1, 10.083, 10595.969, 387.284, 52842.565 24/05/15,18:30:34,07,10,1, 11.9,1,1, 10.083, 10595.074, 387.626, 52838.904 24/05/15,18:30:34,08,10,1, 11.9,1,1, 10.083, 10594.292, 387.492, 52841.307 24/05/15,18:30:34,09,10,1, 11.9,1,1, 10.083, 10596.524, 387.481, 52842.055 24/05/15,18:30:34,10,10,1, 11.9,1,1, 10.083, 10594.598, 387.703, 52839.163 24/05/15,18:30:34,11,10,1, 11.9,1,1, 10.083, 10595.510, 387.321, 52842.816 24/05/15,18:30:34,12,10,1, 11.9,1,1, 10.083, 10596.230, 387.446, 52840.357 24/05/15,18:30:34,13,10,1, 11.9,1,1, 10.083, 10594.010, 387.415, 52839.607 24/05/15,18:30:34,14,10,1, 11.9,1,1, 10.083, 10596.009, 387.253, 52842.632 24/05/15,18:30:34,15,10,1, 11.9,1,1, 10.083, 10595.025, 387.641, 52838.916 24/05/15,18:30:34,16,10,1, 11.9,1,1, 10.083, 10594.340, 387.469, 52841.370 24/05/15,18:30:34,17,10,1, 11.9,1,1, 10.083, 10596.641, 387.386, 52841.322 24/05/15,18:30:34,18,10,1, 11.9,1,1, 10.083, 10594.316, 387.680, 52839.126 24/05/15,18:30:34,19,10,1, 11.9,1,1, 10.083, 10595.894, 387.324, 52843.181 24/05/15,18:30:35,00,10,1, 11.9,1,1, 10.080, 10595.887, 387.324, 52843.181 24/05/15,18:30:35,01,10,1, 11.9,1,1, 10.080, 10596.384, 387.364, 52840.769 24/05/15,18:30:35,02,10,1, 11.9,1,1, 10.080, 10594.017, 387.605, 52839.487 24/05/15,18:30:35,03,10,1, 11.9,1,1, 10.080, 10595.986, 387.183, 52843.034 24/05/15,18:30:35,04,10,1, 11.9,1,1, 10.080, 10595.178, 387.407, 52838.828 24/05/15,18:30:35,05,10,1, 11.9,1,1, 10.080, 10593.915, 387.534, 52840.859 24/05/15,18:30:35,06,10,1, 11.9,1,1, 10.080, 10596.254, 387.244, 52842.046 24/05/15,18:30:35,07,10,1, 11.9,1,1, 10.080, 10594.272, 387.630, 52838.658 24/05/15,18:30:35,08,10,1, 11.9,1,1, 10.080, 10595.071, 387.517, 52842.703 24/05/15,18:30:35,09,10,1, 11.9,1,1, 10.080, 10596.321, 387.313, 52840.598 24/05/15,18:30:35,10,10,1, 11.9,1,1, 10.080, 10594.009, 387.599, 52839.543 24/05/15,18:30:35,11,10,1, 11.9,1,1, 10.080, 10595.958, 387.192, 52842.905 24/05/15,18:30:35,12,10,1, 11.9,1,1, 10.080, 10595.101, 387.349, 52838.759 24/05/15,18:30:35,13,10,1, 11.9,1,1, 10.080, 10593.926, 387.494, 52840.902 24/05/15,18:30:35,14,10,1, 11.9,1,1, 10.080, 10596.229, 387.288, 52841.941 24/05/15,18:30:35,15,10,1, 11.9,1,1, 10.080, 10594.245, 387.687, 52838.478 24/05/15,18:30:35,16,10,1, 11.9,1,1, 10.080, 10595.245, 387.432, 52842.295 24/05/15,18:30:35,17,10,1, 11.9,1,1, 10.080, 10596.107, 387.351, 52840.719 24/05/15,18:30:35,18,10,1, 11.9,1,1, 10.080, 10594.259, 387.592, 52839.930 24/05/15,18:30:35,19,10,1, 11.9,1,1, 10.080, 10595.724, 387.125, 52842.341 24/05/15,18:30:36,00,11,1, 12.0,1,1, 10.083, 10595.720, 387.125, 52842.341 24/05/15,18:30:36,01,11,1, 12.0,1,1, 10.083, 10595.742, 387.344, 52839.976 24/05/15,18:30:36,02,11,1, 12.0,1,1, 10.083, 10594.052, 387.543, 52840.059 24/05/15,18:30:36,03,11,1, 12.0,1,1, 10.083, 10595.673, 387.095, 52841.931 24/05/15,18:30:36,04,11,1, 12.0,1,1, 10.083, 10594.582, 387.542, 52838.713 24/05/15,18:30:36,05,11,1, 12.0,1,1, 10.083, 10594.347, 387.477, 52841.310 24/05/15,18:30:36,06,11,1, 12.0,1,1, 10.083, 10596.002, 387.351, 52841.313 24/05/15,18:30:36,07,11,1, 12.0,1,1, 10.083, 10594.271, 387.735, 52839.428 24/05/15,18:30:36,08,11,1, 12.0,1,1, 10.083, 10595.330, 387.289, 52842.460 24/05/15,18:30:36,09,11,1, 12.0,1,1, 10.083, 10595.688, 387.355, 52839.770 24/05/15,18:30:36,10,11,1, 12.0,1,1, 10.083, 10594.017, 387.497, 52840.040 24/05/15,18:30:36,11,11,1, 12.0,1,1, 10.083, 10595.668, 387.127, 52841.890 24/05/15,18:30:36,12,11,1, 12.0,1,1, 10.083, 10594.541, 387.544, 52838.891 24/05/15,18:30:36,13,11,1, 12.0,1,1, 10.083, 10594.341, 387.469, 52841.498 24/05/15,18:30:36,14,11,1, 12.0,1,1, 10.083, 10595.955, 387.335, 52841.213 24/05/15,18:30:36,15,11,1, 12.0,1,1, 10.083, 10594.329, 387.727, 52839.462 24/05/15,18:30:36,16,11,1, 12.0,1,1, 10.083, 10595.468, 387.259, 52842.545 24/05/15,18:30:36,17,11,1, 12.0,1,1, 10.083, 10595.575, 387.334, 52839.765 24/05/15,18:30:36,18,11,1, 12.0,1,1, 10.083, 10593.966, 387.466, 52839.979 24/05/15,18:30:36,19,11,1, 12.0,1,1, 10.083, 10595.669, 387.078, 52841.799 24/05/15,18:30:37,00,11,1, 11.9,1,1, 10.085, 10595.661, 387.078, 52841.799 24/05/15,18:30:37,01,11,1, 11.9,1,1, 10.085, 10595.006, 387.398, 52839.061 24/05/15,18:30:37,02,11,1, 11.9,1,1, 10.085, 10593.850, 387.462, 52840.361 24/05/15,18:30:37,03,11,1, 11.9,1,1, 10.085, 10595.656, 387.207, 52841.445 24/05/15,18:30:37,04,11,1, 11.9,1,1, 10.085, 10594.193, 387.680, 52838.874 24/05/15,18:30:37,05,11,1, 11.9,1,1, 10.085, 10594.803, 387.409, 52842.061 24/05/15,18:30:37,06,11,1, 11.9,1,1, 10.085, 10595.871, 387.332, 52840.558 24/05/15,18:30:37,07,11,1, 11.9,1,1, 10.085, 10594.028, 387.561, 52839.615 24/05/15,18:30:37,08,11,1, 11.9,1,1, 10.085, 10595.493, 387.103, 52842.274 24/05/15,18:30:37,09,11,1, 11.9,1,1, 10.085, 10594.903, 387.388, 52839.046 24/05/15,18:30:37,10,11,1, 11.9,1,1, 10.085, 10593.897, 387.435, 52840.551 24/05/15,18:30:37,11,11,1, 11.9,1,1, 10.085, 10595.641, 387.206, 52841.437 24/05/15,18:30:37,12,11,1, 11.9,1,1, 10.085, 10594.182, 387.642, 52838.864 24/05/15,18:30:37,13,11,1, 11.9,1,1, 10.085, 10594.820, 387.376, 52842.094 24/05/15,18:30:37,14,11,1, 11.9,1,1, 10.085, 10595.865, 387.360, 52840.509 24/05/15,18:30:37,15,11,1, 11.9,1,1, 10.085, 10594.010, 387.551, 52839.600 24/05/15,18:30:37,16,11,1, 11.9,1,1, 10.085, 10595.517, 387.047, 52842.189 24/05/15,18:30:37,17,11,1, 11.9,1,1, 10.085, 10594.878, 387.366, 52838.998 24/05/15,18:30:37,18,11,1, 11.9,1,1, 10.085, 10593.808, 387.414, 52840.671 24/05/15,18:30:37,19,11,1, 11.9,1,1, 10.085, 10595.630, 387.183, 52841.411 24/05/15,18:30:38,00,10,1, 11.9,1,1, 10.079, 10595.628, 387.183, 52841.411 24/05/15,18:30:38,01,10,1, 11.9,1,1, 10.079, 10594.298, 387.479, 52838.612 24/05/15,18:30:38,02,10,1, 11.9,1,1, 10.079, 10594.067, 387.406, 52841.252 24/05/15,18:30:38,03,10,1, 11.9,1,1, 10.079, 10595.734, 387.233, 52841.078 24/05/15,18:30:38,04,10,1, 11.9,1,1, 10.079, 10594.026, 387.656, 52839.216 24/05/15,18:30:38,05,10,1, 11.9,1,1, 10.079, 10595.150, 387.215, 52842.337 24/05/15,18:30:38,06,10,1, 11.9,1,1, 10.079, 10595.380, 387.273, 52839.759 24/05/15,18:30:38,07,10,1, 11.9,1,1, 10.079, 10593.647, 387.432, 52839.921 24/05/15,18:30:38,08,10,1, 11.9,1,1, 10.079, 10595.390, 387.069, 52841.715 24/05/15,18:30:38,09,10,1, 11.9,1,1, 10.079, 10594.256, 387.533, 52838.557 24/05/15,18:30:38,10,10,1, 11.9,1,1, 10.079, 10594.058, 387.424, 52841.313 24/05/15,18:30:38,11,10,1, 11.9,1,1, 10.079, 10595.759, 387.273, 52840.985 24/05/15,18:30:38,12,10,1, 11.9,1,1, 10.079, 10594.033, 387.640, 52839.202 24/05/15,18:30:38,13,10,1, 11.9,1,1, 10.079, 10595.210, 387.151, 52842.287 24/05/15,18:30:38,14,10,1, 11.9,1,1, 10.079, 10595.332, 387.293, 52839.517 24/05/15,18:30:38,15,10,1, 11.9,1,1, 10.079, 10593.665, 387.383, 52839.839 24/05/15,18:30:38,16,10,1, 11.9,1,1, 10.079, 10595.391, 387.027, 52841.600 24/05/15,18:30:38,17,10,1, 11.9,1,1, 10.079, 10594.229, 387.506, 52838.538 24/05/15,18:30:38,18,10,1, 11.9,1,1, 10.079, 10594.119, 387.364, 52841.277 24/05/15,18:30:38,19,10,1, 11.9,1,1, 10.079, 10595.762, 387.286, 52840.946 24/05/15,18:30:39,00,11,1, 11.9,1,1, 10.079, 10595.762, 387.286, 52840.946 24/05/15,18:30:39,01,11,1, 11.9,1,1, 10.079, 10593.973, 387.599, 52838.706 24/05/15,18:30:39,02,11,1, 11.9,1,1, 10.079, 10594.511, 387.270, 52841.947 24/05/15,18:30:39,03,11,1, 11.9,1,1, 10.079, 10595.572, 387.278, 52840.412 24/05/15,18:30:39,04,11,1, 11.9,1,1, 10.079, 10593.747, 387.490, 52839.365 24/05/15,18:30:39,05,11,1, 11.9,1,1, 10.079, 10595.261, 387.042, 52842.026 24/05/15,18:30:39,06,11,1, 11.9,1,1, 10.079, 10594.602, 387.315, 52838.801 24/05/15,18:30:39,07,11,1, 11.9,1,1, 10.079, 10593.570, 387.356, 52840.327 24/05/15,18:30:39,08,11,1, 11.9,1,1, 10.079, 10595.448, 387.074, 52841.295 24/05/15,18:30:39,09,11,1, 11.9,1,1, 10.079, 10593.945, 387.654, 52838.709 24/05/15,18:30:39,10,11,1, 11.9,1,1, 10.079, 10594.578, 387.268, 52841.970 24/05/15,18:30:39,11,11,1, 11.9,1,1, 10.079, 10595.570, 387.296, 52840.301 24/05/15,18:30:39,12,11,1, 11.9,1,1, 10.079, 10593.721, 387.449, 52839.462 24/05/15,18:30:39,13,11,1, 11.9,1,1, 10.079, 10595.198, 386.994, 52841.983 24/05/15,18:30:39,14,11,1, 11.9,1,1, 10.079, 10594.553, 387.332, 52838.735 24/05/15,18:30:39,15,11,1, 11.9,1,1, 10.079, 10593.573, 387.351, 52840.457 24/05/15,18:30:39,16,11,1, 11.9,1,1, 10.079, 10595.399, 387.120, 52841.259 24/05/15,18:30:39,17,11,1, 11.9,1,1, 10.079, 10593.919, 387.612, 52838.733 24/05/15,18:30:39,18,11,1, 11.9,1,1, 10.079, 10594.585, 387.277, 52841.977 24/05/15,18:30:39,19,11,1, 11.9,1,1, 10.079, 10595.509, 387.228, 52840.246 24/05/15,18:30:40,00,10,1, 11.9,1,1, 10.084, 10595.503, 387.228, 52840.246 24/05/15,18:30:40,01,10,1, 11.9,1,1, 10.084, 10594.162, 387.531, 52838.913 24/05/15,18:30:40,02,10,1, 11.9,1,1, 10.084, 10594.400, 387.016, 52841.465 24/05/15,18:30:40,03,10,1, 11.9,1,1, 10.084, 10595.441, 387.360, 52840.455 24/05/15,18:30:40,04,10,1, 11.9,1,1, 10.084, 10593.497, 387.206, 52838.843 24/05/15,18:30:40,05,10,1, 11.9,1,1, 10.084, 10594.730, 386.959, 52841.526 24/05/15,18:30:40,06,10,1, 11.9,1,1, 10.084, 10594.464, 387.519, 52838.922 24/05/15,18:30:40,07,10,1, 11.9,1,1, 10.084, 10593.534, 387.155, 52840.133 24/05/15,18:30:40,08,10,1, 11.9,1,1, 10.084, 10595.449, 387.324, 52841.594 24/05/15,18:30:40,09,10,1, 11.9,1,1, 10.084, 10594.183, 387.501, 52838.907 24/05/15,18:30:40,10,10,1, 11.9,1,1, 10.084, 10594.410, 386.983, 52841.464 24/05/15,18:30:40,11,10,1, 11.9,1,1, 10.084, 10595.358, 387.349, 52840.301 24/05/15,18:30:40,12,10,1, 11.9,1,1, 10.084, 10593.437, 387.190, 52838.913 24/05/15,18:30:40,13,10,1, 11.9,1,1, 10.084, 10594.717, 387.003, 52841.483 24/05/15,18:30:40,14,10,1, 11.9,1,1, 10.084, 10594.461, 387.515, 52838.975 24/05/15,18:30:40,15,10,1, 11.9,1,1, 10.084, 10593.534, 387.176, 52840.221 24/05/15,18:30:40,16,10,1, 11.9,1,1, 10.084, 10595.448, 387.299, 52841.527 24/05/15,18:30:40,17,10,1, 11.9,1,1, 10.084, 10594.114, 387.497, 52838.898 24/05/15,18:30:40,18,10,1, 11.9,1,1, 10.084, 10594.425, 386.967, 52841.475 24/05/15,18:30:40,19,10,1, 11.9,1,1, 10.084, 10595.271, 387.307, 52840.170 24/05/15,18:30:41,00,10,1, 11.9,1,1, 10.082, 10595.269, 387.307, 52840.170 24/05/15,18:30:41,01,10,1, 11.9,1,1, 10.082, 10593.722, 387.288, 52838.715 24/05/15,18:30:41,02,10,1, 11.9,1,1, 10.082, 10594.503, 386.905, 52841.453 24/05/15,18:30:41,03,10,1, 11.9,1,1, 10.082, 10594.798, 387.363, 52839.279 24/05/15,18:30:41,04,10,1, 11.9,1,1, 10.082, 10593.171, 387.111, 52839.247 24/05/15,18:30:41,05,10,1, 11.9,1,1, 10.082, 10594.981, 387.182, 52841.519 24/05/15,18:30:41,06,10,1, 11.9,1,1, 10.082, 10594.195, 387.549, 52838.739 24/05/15,18:30:41,07,10,1, 11.9,1,1, 10.082, 10593.947, 387.071, 52840.993 24/05/15,18:30:41,08,10,1, 11.9,1,1, 10.082, 10595.500, 387.314, 52841.000 24/05/15,18:30:41,09,10,1, 11.9,1,1, 10.082, 10593.620, 387.306, 52838.785 24/05/15,18:30:41,10,10,1, 11.9,1,1, 10.082, 10594.453, 386.901, 52841.471 24/05/15,18:30:41,11,10,1, 11.9,1,1, 10.082, 10594.679, 387.314, 52839.204 24/05/15,18:30:41,12,10,1, 11.9,1,1, 10.082, 10593.226, 387.106, 52839.397 24/05/15,18:30:41,13,10,1, 11.9,1,1, 10.082, 10595.054, 387.168, 52841.591 24/05/15,18:30:41,14,10,1, 11.9,1,1, 10.082, 10594.121, 387.528, 52838.839 24/05/15,18:30:41,15,10,1, 11.9,1,1, 10.082, 10593.976, 387.108, 52840.991 24/05/15,18:30:41,16,10,1, 11.9,1,1, 10.082, 10595.442, 387.305, 52840.796 24/05/15,18:30:41,17,10,1, 11.9,1,1, 10.082, 10593.606, 387.221, 52838.754 24/05/15,18:30:41,18,10,1, 11.9,1,1, 10.082, 10594.501, 386.907, 52841.534 24/05/15,18:30:41,19,10,1, 11.9,1,1, 10.082, 10594.615, 387.361, 52839.244 24/05/15,18:30:42,00,10,1, 11.9,1,1, 10.085, 10594.610, 387.361, 52839.244 24/05/15,18:30:42,01,10,1, 11.9,1,1, 10.085, 10593.196, 387.122, 52838.779 24/05/15,18:30:42,02,10,1, 11.9,1,1, 10.085, 10594.524, 386.968, 52841.416 24/05/15,18:30:42,03,10,1, 11.9,1,1, 10.085, 10594.157, 387.429, 52838.674 24/05/15,18:30:42,04,10,1, 11.9,1,1, 10.085, 10593.401, 387.093, 52840.146 24/05/15,18:30:42,05,10,1, 11.9,1,1, 10.085, 10595.246, 387.228, 52841.298 24/05/15,18:30:42,06,10,1, 11.9,1,1, 10.085, 10593.816, 387.430, 52838.665 24/05/15,18:30:42,07,10,1, 11.9,1,1, 10.085, 10594.263, 386.913, 52841.400 24/05/15,18:30:42,08,10,1, 11.9,1,1, 10.085, 10594.978, 387.242, 52839.862 24/05/15,18:30:42,09,10,1, 11.9,1,1, 10.085, 10593.078, 387.095, 52838.787 24/05/15,18:30:42,10,10,1, 11.9,1,1, 10.085, 10594.554, 386.954, 52841.386 24/05/15,18:30:42,11,10,1, 11.9,1,1, 10.085, 10594.114, 387.474, 52838.660 24/05/15,18:30:42,12,10,1, 11.9,1,1, 10.085, 10593.371, 387.071, 52840.196 24/05/15,18:30:42,13,10,1, 11.9,1,1, 10.085, 10595.319, 387.245, 52841.221 24/05/15,18:30:42,14,10,1, 11.9,1,1, 10.085, 10593.820, 387.391, 52838.729 24/05/15,18:30:42,15,10,1, 11.9,1,1, 10.085, 10594.222, 386.874, 52841.374 24/05/15,18:30:42,16,10,1, 11.9,1,1, 10.085, 10594.923, 387.264, 52839.720 24/05/15,18:30:42,17,10,1, 11.9,1,1, 10.085, 10593.088, 387.091, 52838.766 24/05/15,18:30:42,18,10,1, 11.9,1,1, 10.085, 10594.570, 386.956, 52841.291 24/05/15,18:30:42,19,10,1, 11.9,1,1, 10.085, 10594.089, 387.477, 52838.649 24/05/15,18:30:43,00,10,1, 11.9,1,1, 10.081, 10594.084, 387.477, 52838.649 24/05/15,18:30:43,01,10,1, 11.9,1,1, 10.081, 10592.968, 387.022, 52839.335 24/05/15,18:30:43,02,10,1, 11.9,1,1, 10.081, 10594.777, 387.103, 52841.273 24/05/15,18:30:43,03,10,1, 11.9,1,1, 10.081, 10593.865, 387.452, 52838.617 24/05/15,18:30:43,04,10,1, 11.9,1,1, 10.081, 10593.848, 386.929, 52840.894 24/05/15,18:30:43,05,10,1, 11.9,1,1, 10.081, 10595.118, 387.181, 52840.474 24/05/15,18:30:43,06,10,1, 11.9,1,1, 10.081, 10593.332, 387.123, 52838.620 24/05/15,18:30:43,07,10,1, 11.9,1,1, 10.081, 10594.235, 386.752, 52841.215 24/05/15,18:30:43,08,10,1, 11.9,1,1, 10.081, 10594.245, 387.263, 52838.835 24/05/15,18:30:43,09,10,1, 11.9,1,1, 10.081, 10592.991, 387.052, 52839.483 24/05/15,18:30:43,10,10,1, 11.9,1,1, 10.081, 10594.825, 387.067, 52841.220 24/05/15,18:30:43,11,10,1, 11.9,1,1, 10.081, 10593.865, 387.406, 52838.613 24/05/15,18:30:43,12,10,1, 11.9,1,1, 10.081, 10593.856, 386.966, 52841.010 24/05/15,18:30:43,13,10,1, 11.9,1,1, 10.081, 10595.123, 387.228, 52840.500 24/05/15,18:30:43,14,10,1, 11.9,1,1, 10.081, 10593.275, 387.129, 52838.697 24/05/15,18:30:43,15,10,1, 11.9,1,1, 10.081, 10594.249, 386.775, 52841.152 24/05/15,18:30:43,16,10,1, 11.9,1,1, 10.081, 10594.229, 387.316, 52838.745 24/05/15,18:30:43,17,10,1, 11.9,1,1, 10.081, 10592.995, 387.059, 52839.430 24/05/15,18:30:43,18,10,1, 11.9,1,1, 10.081, 10594.796, 387.103, 52841.226 24/05/15,18:30:43,19,10,1, 11.9,1,1, 10.081, 10593.803, 387.448, 52838.611 24/05/15,18:30:44,00,10,1, 11.9,1,1, 10.081, 10593.801, 387.448, 52838.611 24/05/15,18:30:44,01,10,1, 11.9,1,1, 10.081, 10593.255, 387.004, 52840.248 24/05/15,18:30:44,02,10,1, 11.9,1,1, 10.081, 10595.008, 387.173, 52840.889 24/05/15,18:30:44,03,10,1, 11.9,1,1, 10.081, 10593.524, 387.236, 52838.555 24/05/15,18:30:44,04,10,1, 11.9,1,1, 10.081, 10593.998, 386.781, 52841.039 24/05/15,18:30:44,05,10,1, 11.9,1,1, 10.081, 10594.613, 387.156, 52839.354 24/05/15,18:30:44,06,10,1, 11.9,1,1, 10.081, 10592.798, 387.011, 52838.704 24/05/15,18:30:44,07,10,1, 11.9,1,1, 10.081, 10594.356, 386.864, 52841.027 24/05/15,18:30:44,08,10,1, 11.9,1,1, 10.081, 10593.821, 387.384, 52838.506 24/05/15,18:30:44,09,10,1, 11.9,1,1, 10.081, 10593.299, 386.946, 52840.237 24/05/15,18:30:44,10,10,1, 11.9,1,1, 10.081, 10595.005, 387.123, 52840.839 24/05/15,18:30:44,11,10,1, 11.9,1,1, 10.081, 10593.487, 387.225, 52838.566 24/05/15,18:30:44,12,10,1, 11.9,1,1, 10.081, 10593.983, 386.760, 52841.042 24/05/15,18:30:44,13,10,1, 11.9,1,1, 10.081, 10594.471, 387.162, 52839.243 24/05/15,18:30:44,14,10,1, 11.9,1,1, 10.081, 10592.766, 387.006, 52838.801 24/05/15,18:30:44,15,10,1, 11.9,1,1, 10.081, 10594.335, 386.904, 52841.129 24/05/15,18:30:44,16,10,1, 11.9,1,1, 10.081, 10593.716, 387.379, 52838.606 24/05/15,18:30:44,17,10,1, 11.9,1,1, 10.081, 10593.336, 386.997, 52840.338 24/05/15,18:30:44,18,10,1, 11.9,1,1, 10.081, 10594.986, 387.174, 52840.731 24/05/15,18:30:44,19,10,1, 11.9,1,1, 10.081, 10593.434, 387.217, 52838.530 24/05/15,18:30:45,00,09,1, 11.9,1,1, 10.078, 10593.433, 387.217, 52838.530 24/05/15,18:30:45,01,09,1, 11.9,1,1, 10.078, 10593.457, 386.697, 52840.053 24/05/15,18:30:45,02,09,1, 11.9,1,1, 10.078, 10594.520, 387.235, 52840.594 24/05/15,18:30:45,03,09,1, 11.9,1,1, 10.078, 10593.345, 387.000, 52838.584 24/05/15,18:30:45,04,09,1, 11.9,1,1, 10.078, 10593.571, 386.589, 52840.090 24/05/15,18:30:45,05,09,1, 11.9,1,1, 10.078, 10594.048, 387.373, 52839.576 24/05/15,18:30:45,06,09,1, 11.9,1,1, 10.078, 10592.944, 386.880, 52839.000 24/05/15,18:30:45,07,09,1, 11.9,1,1, 10.078, 10594.195, 387.052, 52840.807 24/05/15,18:30:45,08,09,1, 11.9,1,1, 10.078, 10593.956, 387.436, 52839.341 24/05/15,18:30:45,09,09,1, 11.9,1,1, 10.078, 10593.504, 386.672, 52840.045 24/05/15,18:30:45,10,09,1, 11.9,1,1, 10.078, 10594.503, 387.242, 52840.450 24/05/15,18:30:45,11,09,1, 11.9,1,1, 10.078, 10593.351, 387.014, 52838.634 24/05/15,18:30:45,12,09,1, 11.9,1,1, 10.078, 10593.537, 386.650, 52840.237 24/05/15,18:30:45,13,09,1, 11.9,1,1, 10.078, 10593.982, 387.386, 52839.532 24/05/15,18:30:45,14,09,1, 11.9,1,1, 10.078, 10593.011, 386.864, 52839.044 24/05/15,18:30:45,15,09,1, 11.9,1,1, 10.078, 10594.222, 387.071, 52840.977 24/05/15,18:30:45,16,09,1, 11.9,1,1, 10.078, 10593.940, 387.436, 52839.329 24/05/15,18:30:45,17,09,1, 11.9,1,1, 10.078, 10593.498, 386.649, 52839.949 24/05/15,18:30:45,18,09,1, 11.9,1,1, 10.078, 10594.519, 387.152, 52840.384 24/05/15,18:30:45,19,09,1, 11.9,1,1, 10.078, 10593.243, 386.974, 52838.678 24/05/15,18:30:46,00,10,1, 11.9,1,1, 10.081, 10593.241, 386.974, 52838.678 24/05/15,18:30:46,01,10,1, 11.9,1,1, 10.081, 10593.943, 386.550, 52840.238 24/05/15,18:30:46,02,10,1, 11.9,1,1, 10.081, 10593.673, 387.149, 52838.922 24/05/15,18:30:46,03,10,1, 11.9,1,1, 10.081, 10593.034, 386.984, 52839.465 24/05/15,18:30:46,04,10,1, 11.9,1,1, 10.081, 10593.893, 386.742, 52839.991 24/05/15,18:30:46,05,10,1, 11.9,1,1, 10.081, 10593.374, 387.466, 52839.011 24/05/15,18:30:46,06,10,1, 11.9,1,1, 10.081, 10593.587, 386.897, 52840.368 24/05/15,18:30:46,07,10,1, 11.9,1,1, 10.081, 10594.276, 387.028, 52839.823 24/05/15,18:30:46,08,10,1, 11.9,1,1, 10.081, 10593.378, 387.261, 52839.293 24/05/15,18:30:46,09,10,1, 11.9,1,1, 10.081, 10593.878, 386.542, 52840.325 24/05/15,18:30:46,10,10,1, 11.9,1,1, 10.081, 10593.573, 387.127, 52838.802 24/05/15,18:30:46,11,10,1, 11.9,1,1, 10.081, 10592.996, 387.024, 52839.447 24/05/15,18:30:46,12,10,1, 11.9,1,1, 10.081, 10593.942, 386.732, 52839.922 24/05/15,18:30:46,13,10,1, 11.9,1,1, 10.081, 10593.362, 387.448, 52839.019 24/05/15,18:30:46,14,10,1, 11.9,1,1, 10.081, 10593.678, 386.838, 52840.448 24/05/15,18:30:46,15,10,1, 11.9,1,1, 10.081, 10594.271, 387.011, 52839.751 24/05/15,18:30:46,16,10,1, 11.9,1,1, 10.081, 10593.326, 387.184, 52839.211 24/05/15,18:30:46,17,10,1, 11.9,1,1, 10.081, 10593.865, 386.534, 52840.109 24/05/15,18:30:46,18,10,1, 11.9,1,1, 10.081, 10593.535, 387.157, 52838.816 24/05/15,18:30:46,19,10,1, 11.9,1,1, 10.081, 10592.961, 386.996, 52839.506 24/05/15,18:30:47,00,10,1, 11.9,1,1, 10.080, 10592.958, 386.996, 52839.506 24/05/15,18:30:47,01,10,1, 11.9,1,1, 10.080, 10593.687, 386.563, 52839.848 24/05/15,18:30:47,02,10,1, 11.9,1,1, 10.080, 10593.268, 387.312, 52838.657 24/05/15,18:30:47,03,10,1, 11.9,1,1, 10.080, 10593.151, 386.894, 52839.868 24/05/15,18:30:47,04,10,1, 11.9,1,1, 10.080, 10594.061, 386.888, 52839.863 24/05/15,18:30:47,05,10,1, 11.9,1,1, 10.080, 10593.376, 387.365, 52839.123 24/05/15,18:30:47,06,10,1, 11.9,1,1, 10.080, 10593.791, 386.593, 52840.408 24/05/15,18:30:47,07,10,1, 11.9,1,1, 10.080, 10593.877, 387.035, 52839.159 24/05/15,18:30:47,08,10,1, 11.9,1,1, 10.080, 10592.980, 386.994, 52839.064 24/05/15,18:30:47,09,10,1, 11.9,1,1, 10.080, 10593.668, 386.539, 52839.787 24/05/15,18:30:47,10,10,1, 11.9,1,1, 10.080, 10593.238, 387.327, 52838.684 24/05/15,18:30:47,11,10,1, 11.9,1,1, 10.080, 10593.166, 386.912, 52839.917 24/05/15,18:30:47,12,10,1, 11.9,1,1, 10.080, 10594.038, 386.952, 52839.918 24/05/15,18:30:47,13,10,1, 11.9,1,1, 10.080, 10593.334, 387.385, 52839.114 24/05/15,18:30:47,14,10,1, 11.9,1,1, 10.080, 10593.777, 386.600, 52840.319 24/05/15,18:30:47,15,10,1, 11.9,1,1, 10.080, 10593.837, 387.018, 52839.083 24/05/15,18:30:47,16,10,1, 11.9,1,1, 10.080, 10592.917, 386.996, 52839.095 24/05/15,18:30:47,17,10,1, 11.9,1,1, 10.080, 10593.695, 386.561, 52839.892 24/05/15,18:30:47,18,10,1, 11.9,1,1, 10.080, 10593.167, 387.359, 52838.689 24/05/15,18:30:47,19,10,1, 11.9,1,1, 10.080, 10593.162, 386.890, 52839.914 24/05/15,18:30:48,00,09,1, 11.9,1,1, 10.081, 10593.158, 386.890, 52839.914 24/05/15,18:30:48,01,09,1, 11.9,1,1, 10.081, 10593.752, 386.696, 52839.665 24/05/15,18:30:48,02,09,1, 11.9,1,1, 10.081, 10593.182, 387.365, 52838.929 24/05/15,18:30:48,03,09,1, 11.9,1,1, 10.081, 10593.462, 386.797, 52840.174 24/05/15,18:30:48,04,09,1, 11.9,1,1, 10.081, 10594.024, 386.935, 52839.415 24/05/15,18:30:48,05,09,1, 11.9,1,1, 10.081, 10593.092, 387.157, 52839.134 24/05/15,18:30:48,06,09,1, 11.9,1,1, 10.081, 10593.676, 386.491, 52839.941 24/05/15,18:30:48,07,09,1, 11.9,1,1, 10.081, 10593.338, 387.128, 52838.669 24/05/15,18:30:48,08,09,1, 11.9,1,1, 10.081, 10592.773, 386.929, 52839.390 24/05/15,18:30:48,09,09,1, 11.9,1,1, 10.081, 10593.718, 386.774, 52839.723 24/05/15,18:30:48,10,09,1, 11.9,1,1, 10.081, 10593.156, 387.417, 52838.861 24/05/15,18:30:48,11,09,1, 11.9,1,1, 10.081, 10593.520, 386.743, 52840.275 24/05/15,18:30:48,12,09,1, 11.9,1,1, 10.081, 10593.992, 386.991, 52839.475 24/05/15,18:30:48,13,09,1, 11.9,1,1, 10.081, 10593.085, 387.147, 52839.031 24/05/15,18:30:48,14,09,1, 11.9,1,1, 10.081, 10593.597, 386.455, 52839.873 24/05/15,18:30:48,15,09,1, 11.9,1,1, 10.081, 10593.266, 387.148, 52838.472 24/05/15,18:30:48,16,09,1, 11.9,1,1, 10.081, 10592.804, 386.943, 52839.385 24/05/15,18:30:48,17,09,1, 11.9,1,1, 10.081, 10593.746, 386.794, 52839.694 24/05/15,18:30:48,18,09,1, 11.9,1,1, 10.081, 10593.149, 387.438, 52838.948 24/05/15,18:30:48,19,09,1, 11.9,1,1, 10.081, 10593.534, 386.771, 52840.373 24/05/15,18:30:49,00,09,1, 11.9,1,1, 10.083, 10593.534, 386.771, 52840.373 24/05/15,18:30:49,01,09,1, 11.9,1,1, 10.083, 10593.917, 386.878, 52839.669 24/05/15,18:30:49,02,09,1, 11.9,1,1, 10.083, 10593.112, 387.319, 52838.938 24/05/15,18:30:49,03,09,1, 11.9,1,1, 10.083, 10593.599, 386.581, 52840.108 24/05/15,18:30:49,04,09,1, 11.9,1,1, 10.083, 10593.578, 387.015, 52838.783 24/05/15,18:30:49,05,09,1, 11.9,1,1, 10.083, 10592.711, 386.965, 52838.954 24/05/15,18:30:49,06,09,1, 11.9,1,1, 10.083, 10593.463, 386.559, 52839.621 24/05/15,18:30:49,07,09,1, 11.9,1,1, 10.083, 10593.014, 387.272, 52838.511 24/05/15,18:30:49,08,09,1, 11.9,1,1, 10.083, 10593.042, 386.808, 52839.769 24/05/15,18:30:49,09,09,1, 11.9,1,1, 10.083, 10593.944, 386.946, 52839.626 24/05/15,18:30:49,10,09,1, 11.9,1,1, 10.083, 10593.132, 387.278, 52839.023 24/05/15,18:30:49,11,09,1, 11.9,1,1, 10.083, 10593.624, 386.530, 52840.126 24/05/15,18:30:49,12,09,1, 11.9,1,1, 10.083, 10593.482, 386.964, 52838.721 24/05/15,18:30:49,13,09,1, 11.9,1,1, 10.083, 10592.687, 386.937, 52838.946 24/05/15,18:30:49,14,09,1, 11.9,1,1, 10.083, 10593.470, 386.588, 52839.550 24/05/15,18:30:49,15,09,1, 11.9,1,1, 10.083, 10593.010, 387.309, 52838.555 24/05/15,18:30:49,16,09,1, 11.9,1,1, 10.083, 10593.079, 386.847, 52839.947 24/05/15,18:30:49,17,09,1, 11.9,1,1, 10.083, 10593.938, 386.895, 52839.730 24/05/15,18:30:49,18,09,1, 11.9,1,1, 10.083, 10593.111, 387.302, 52839.057 24/05/15,18:30:49,19,09,1, 11.9,1,1, 10.083, 10593.578, 386.530, 52840.161 24/05/15,18:30:50,00,08,1, 11.9,1,1, 10.081, 10593.575, 386.530, 52840.161 24/05/15,18:30:50,01,08,1, 11.9,1,1, 10.081, 10593.763, 386.906, 52839.227 24/05/15,18:30:50,02,08,1, 11.9,1,1, 10.081, 10592.825, 387.076, 52838.751 24/05/15,18:30:50,03,08,1, 11.9,1,1, 10.081, 10593.413, 386.444, 52839.601 24/05/15,18:30:50,04,08,1, 11.9,1,1, 10.081, 10593.028, 387.133, 52838.345 24/05/15,18:30:50,05,08,1, 11.9,1,1, 10.081, 10592.648, 386.874, 52839.307 24/05/15,18:30:50,06,08,1, 11.9,1,1, 10.081, 10593.618, 386.768, 52839.616 24/05/15,18:30:50,07,08,1, 11.9,1,1, 10.081, 10593.031, 387.393, 52838.801 24/05/15,18:30:50,08,08,1, 11.9,1,1, 10.081, 10593.354, 386.653, 52840.031 24/05/15,18:30:50,09,08,1, 11.9,1,1, 10.081, 10593.726, 386.897, 52839.046 24/05/15,18:30:50,10,08,1, 11.9,1,1, 10.081, 10592.783, 387.014, 52838.899 24/05/15,18:30:50,11,08,1, 11.9,1,1, 10.081, 10593.418, 386.439, 52839.603 24/05/15,18:30:50,12,08,1, 11.9,1,1, 10.081, 10593.010, 387.113, 52838.176 24/05/15,18:30:50,13,08,1, 11.9,1,1, 10.081, 10592.686, 386.852, 52839.302 24/05/15,18:30:50,14,08,1, 11.9,1,1, 10.081, 10593.604, 386.787, 52839.541 24/05/15,18:30:50,15,08,1, 11.9,1,1, 10.081, 10592.993, 387.339, 52838.621 24/05/15,18:30:50,16,08,1, 11.9,1,1, 10.081, 10593.440, 386.629, 52840.049 24/05/15,18:30:50,17,08,1, 11.9,1,1, 10.081, 10593.650, 386.909, 52839.095 24/05/15,18:30:50,18,08,1, 11.9,1,1, 10.081, 10592.666, 386.992, 52838.723 24/05/15,18:30:50,19,08,1, 11.9,1,1, 10.081, 10593.383, 386.415, 52839.555 24/05/15,18:30:51,00,09,1, 11.9,1,1, 10.080, 10593.375, 386.415, 52839.555 24/05/15,18:30:51,01,09,1, 11.9,1,1, 10.080, 10593.189, 386.921, 52838.505 24/05/15,18:30:51,02,09,1, 11.9,1,1, 10.080, 10592.484, 386.829, 52838.748 24/05/15,18:30:51,03,09,1, 11.9,1,1, 10.080, 10593.317, 386.537, 52839.356 24/05/15,18:30:51,04,09,1, 11.9,1,1, 10.080, 10592.828, 387.311, 52838.435 24/05/15,18:30:51,05,09,1, 11.9,1,1, 10.080, 10592.983, 386.768, 52839.738 24/05/15,18:30:51,06,09,1, 11.9,1,1, 10.080, 10593.738, 386.850, 52839.341 24/05/15,18:30:51,07,09,1, 11.9,1,1, 10.080, 10592.924, 387.139, 52838.913 24/05/15,18:30:51,08,09,1, 11.9,1,1, 10.080, 10593.335, 386.387, 52839.797 24/05/15,18:30:51,09,09,1, 11.9,1,1, 10.080, 10593.151, 386.936, 52838.480 24/05/15,18:30:51,10,09,1, 11.9,1,1, 10.080, 10592.465, 386.873, 52838.906 24/05/15,18:30:51,11,09,1, 11.9,1,1, 10.080, 10593.277, 386.539, 52839.483 24/05/15,18:30:51,12,09,1, 11.9,1,1, 10.080, 10592.805, 387.328, 52838.492 24/05/15,18:30:51,13,09,1, 11.9,1,1, 10.080, 10593.010, 386.744, 52839.795 24/05/15,18:30:51,14,09,1, 11.9,1,1, 10.080, 10593.670, 386.862, 52839.262 24/05/15,18:30:51,15,09,1, 11.9,1,1, 10.080, 10592.862, 387.143, 52838.800 24/05/15,18:30:51,16,09,1, 11.9,1,1, 10.080, 10593.323, 386.410, 52839.781 24/05/15,18:30:51,17,09,1, 11.9,1,1, 10.080, 10593.088, 386.976, 52838.374 24/05/15,18:30:51,18,09,1, 11.9,1,1, 10.080, 10592.457, 386.832, 52838.860 24/05/15,18:30:51,19,09,1, 11.9,1,1, 10.080, 10593.356, 386.615, 52839.350 24/05/15,18:30:52,00,09,1, 11.9,1,1, 10.080, 10593.350, 386.615, 52839.350 24/05/15,18:30:52,01,09,1, 11.9,1,1, 10.080, 10592.726, 387.125, 52838.137 24/05/15,18:30:52,02,09,1, 11.9,1,1, 10.080, 10592.518, 386.786, 52839.189 24/05/15,18:30:52,03,09,1, 11.9,1,1, 10.080, 10593.448, 386.719, 52839.316 24/05/15,18:30:52,04,09,1, 11.9,1,1, 10.080, 10592.789, 387.282, 52838.696 24/05/15,18:30:52,05,09,1, 11.9,1,1, 10.080, 10593.128, 386.534, 52839.885 24/05/15,18:30:52,06,09,1, 11.9,1,1, 10.080, 10593.396, 386.823, 52838.820 24/05/15,18:30:52,07,09,1, 11.9,1,1, 10.080, 10592.430, 386.898, 52838.596 24/05/15,18:30:52,08,09,1, 11.9,1,1, 10.080, 10593.133, 386.393, 52839.472 24/05/15,18:30:52,09,09,1, 11.9,1,1, 10.080, 10592.708, 387.132, 52838.171 24/05/15,18:30:52,10,09,1, 11.9,1,1, 10.080, 10592.482, 386.778, 52839.221 24/05/15,18:30:52,11,09,1, 11.9,1,1, 10.080, 10593.426, 386.787, 52839.403 24/05/15,18:30:52,12,09,1, 11.9,1,1, 10.080, 10592.787, 387.261, 52838.556 24/05/15,18:30:52,13,09,1, 11.9,1,1, 10.080, 10593.120, 386.512, 52839.789 24/05/15,18:30:52,14,09,1, 11.9,1,1, 10.080, 10593.357, 386.827, 52838.744 24/05/15,18:30:52,15,09,1, 11.9,1,1, 10.080, 10592.410, 386.889, 52838.492 24/05/15,18:30:52,16,09,1, 11.9,1,1, 10.080, 10593.092, 386.386, 52839.329 24/05/15,18:30:52,17,09,1, 11.9,1,1, 10.080, 10592.650, 387.133, 52838.140 24/05/15,18:30:52,18,09,1, 11.9,1,1, 10.080, 10592.496, 386.818, 52839.319 24/05/15,18:30:52,19,09,1, 11.9,1,1, 10.080, 10593.449, 386.799, 52839.422 24/05/15,18:30:53,00,10,1, 11.9,1,1, 10.081, 10593.442, 386.799, 52839.422 24/05/15,18:30:53,01,10,1, 11.9,1,1, 10.081, 10592.610, 387.239, 52838.266 24/05/15,18:30:53,02,10,1, 11.9,1,1, 10.081, 10592.778, 386.672, 52839.659 24/05/15,18:30:53,03,10,1, 11.9,1,1, 10.081, 10593.454, 386.808, 52839.080 24/05/15,18:30:53,04,10,1, 11.9,1,1, 10.081, 10592.516, 387.040, 52838.496 24/05/15,18:30:53,05,10,1, 11.9,1,1, 10.081, 10593.040, 386.336, 52839.521 24/05/15,18:30:53,06,10,1, 11.9,1,1, 10.081, 10592.777, 386.965, 52838.147 24/05/15,18:30:53,07,10,1, 11.9,1,1, 10.081, 10592.106, 386.749, 52838.766 24/05/15,18:30:53,08,10,1, 11.9,1,1, 10.081, 10593.059, 386.580, 52839.323 24/05/15,18:30:53,09,10,1, 11.9,1,1, 10.081, 10592.565, 387.272, 52838.340 24/05/15,18:30:53,10,10,1, 11.9,1,1, 10.081, 10592.820, 386.632, 52839.714 24/05/15,18:30:53,11,10,1, 11.9,1,1, 10.081, 10593.427, 386.807, 52839.114 24/05/15,18:30:53,12,10,1, 11.9,1,1, 10.081, 10592.476, 386.994, 52838.626 24/05/15,18:30:53,13,10,1, 11.9,1,1, 10.081, 10593.009, 386.334, 52839.543 24/05/15,18:30:53,14,10,1, 11.9,1,1, 10.081, 10592.689, 386.956, 52838.086 24/05/15,18:30:53,15,10,1, 11.9,1,1, 10.081, 10592.128, 386.777, 52838.719 24/05/15,18:30:53,16,10,1, 11.9,1,1, 10.081, 10593.145, 386.607, 52839.260 24/05/15,18:30:53,17,10,1, 11.9,1,1, 10.081, 10592.558, 387.266, 52838.293 24/05/15,18:30:53,18,10,1, 11.9,1,1, 10.081, 10592.896, 386.589, 52839.718 24/05/15,18:30:53,19,10,1, 11.9,1,1, 10.081, 10593.376, 386.788, 52838.964 24/05/15,18:30:54,00,11,1, 11.9,1,1, 10.080, 10593.375, 386.788, 52838.964 24/05/15,18:30:54,01,11,1, 11.9,1,1, 10.080, 10591.940, 387.068, 52837.715 24/05/15,18:30:54,02,11,1, 11.9,1,1, 10.080, 10593.169, 386.387, 52839.708 24/05/15,18:30:54,03,11,1, 11.9,1,1, 10.080, 10592.969, 386.766, 52838.315 24/05/15,18:30:54,04,11,1, 11.9,1,1, 10.080, 10591.994, 386.802, 52838.383 24/05/15,18:30:54,05,11,1, 11.9,1,1, 10.080, 10592.795, 386.324, 52839.172 24/05/15,18:30:54,06,11,1, 11.9,1,1, 10.080, 10592.379, 387.117, 52837.985 24/05/15,18:30:54,07,11,1, 11.9,1,1, 10.080, 10592.302, 386.695, 52839.192 24/05/15,18:30:54,08,11,1, 11.9,1,1, 10.080, 10593.253, 386.707, 52839.204 24/05/15,18:30:54,09,11,1, 11.9,1,1, 10.080, 10592.507, 387.108, 52838.490 24/05/15,18:30:54,10,11,1, 11.9,1,1, 10.080, 10592.887, 386.371, 52839.590 24/05/15,18:30:54,11,11,1, 11.9,1,1, 10.080, 10592.891, 386.804, 52838.234 24/05/15,18:30:54,12,11,1, 11.9,1,1, 10.080, 10592.061, 386.787, 52838.400 24/05/15,18:30:54,13,11,1, 11.9,1,1, 10.080, 10592.831, 386.419, 52839.145 24/05/15,18:30:54,14,11,1, 11.9,1,1, 10.080, 10592.343, 387.167, 52837.977 24/05/15,18:30:54,15,11,1, 11.9,1,1, 10.080, 10592.391, 386.698, 52839.350 24/05/15,18:30:54,16,11,1, 11.9,1,1, 10.080, 10593.223, 386.701, 52839.237 24/05/15,18:30:54,17,11,1, 11.9,1,1, 10.080, 10592.427, 387.092, 52838.398 24/05/15,18:30:54,18,11,1, 11.9,1,1, 10.080, 10592.898, 386.346, 52839.520 24/05/15,18:30:54,19,11,1, 11.9,1,1, 10.080, 10592.854, 386.854, 52838.330 24/05/15,18:30:55,00,10,1, 11.9,1,1, 10.081, 10592.849, 386.854, 52838.330 24/05/15,18:30:55,01,10,1, 11.9,1,1, 10.081, 10592.139, 386.917, 52838.421 24/05/15,18:30:55,02,10,1, 11.9,1,1, 10.081, 10592.669, 386.295, 52839.229 24/05/15,18:30:55,03,10,1, 11.9,1,1, 10.081, 10592.341, 386.964, 52837.937 24/05/15,18:30:55,04,10,1, 11.9,1,1, 10.081, 10591.937, 386.700, 52838.773 24/05/15,18:30:55,05,10,1, 11.9,1,1, 10.081, 10592.861, 386.560, 52839.154 24/05/15,18:30:55,06,10,1, 11.9,1,1, 10.081, 10592.301, 387.255, 52838.381 24/05/15,18:30:55,07,10,1, 11.9,1,1, 10.081, 10592.620, 386.507, 52839.647 24/05/15,18:30:55,08,10,1, 11.9,1,1, 10.081, 10593.038, 386.768, 52838.731 24/05/15,18:30:55,09,10,1, 11.9,1,1, 10.081, 10592.116, 386.926, 52838.261 24/05/15,18:30:55,10,10,1, 11.9,1,1, 10.081, 10592.685, 386.275, 52839.078 24/05/15,18:30:55,11,10,1, 11.9,1,1, 10.081, 10592.237, 386.940, 52837.871 24/05/15,18:30:55,12,10,1, 11.9,1,1, 10.081, 10591.944, 386.697, 52838.689 24/05/15,18:30:55,13,10,1, 11.9,1,1, 10.081, 10592.929, 386.610, 52839.083 24/05/15,18:30:55,14,10,1, 11.9,1,1, 10.081, 10592.299, 387.187, 52838.359 24/05/15,18:30:55,15,10,1, 11.9,1,1, 10.081, 10592.690, 386.436, 52839.532 24/05/15,18:30:55,16,10,1, 11.9,1,1, 10.081, 10592.971, 386.758, 52838.570 24/05/15,18:30:55,17,10,1, 11.9,1,1, 10.081, 10591.988, 386.871, 52838.332 24/05/15,18:30:55,18,10,1, 11.9,1,1, 10.081, 10592.618, 386.241, 52839.112 24/05/15,18:30:55,19,10,1, 11.9,1,1, 10.081, 10592.257, 387.014, 52837.868 24/05/15,18:30:56,00,10,1, 11.8,1,1, 10.083, 10592.257, 387.014, 52837.868 24/05/15,18:30:56,01,10,1, 11.8,1,1, 10.083, 10591.615, 386.840, 52838.809 24/05/15,18:30:56,02,10,1, 11.8,1,1, 10.083, 10592.972, 386.407, 52838.983 24/05/15,18:30:56,03,10,1, 11.8,1,1, 10.083, 10591.648, 387.077, 52837.423 24/05/15,18:30:56,04,10,1, 11.8,1,1, 10.083, 10592.423, 386.786, 52840.220 24/05/15,18:30:56,05,10,1, 11.8,1,1, 10.083, 10593.067, 386.634, 52838.370 24/05/15,18:30:56,06,10,1, 11.8,1,1, 10.083, 10591.733, 387.015, 52838.378 24/05/15,18:30:56,07,10,1, 11.8,1,1, 10.083, 10593.031, 386.384, 52840.074 24/05/15,18:30:56,08,10,1, 11.8,1,1, 10.083, 10592.122, 386.725, 52837.149 24/05/15,18:30:56,09,10,1, 11.8,1,1, 10.083, 10591.629, 386.857, 52838.921 24/05/15,18:30:56,10,10,1, 11.8,1,1, 10.083, 10592.944, 386.411, 52839.038 24/05/15,18:30:56,11,10,1, 11.8,1,1, 10.083, 10591.576, 387.167, 52837.407 24/05/15,18:30:56,12,10,1, 11.8,1,1, 10.083, 10592.512, 386.767, 52840.164 24/05/15,18:30:56,13,10,1, 11.8,1,1, 10.083, 10593.034, 386.627, 52838.237 24/05/15,18:30:56,14,10,1, 11.8,1,1, 10.083, 10591.729, 387.000, 52838.337 24/05/15,18:30:56,15,10,1, 11.8,1,1, 10.083, 10593.036, 386.317, 52839.831 24/05/15,18:30:56,16,10,1, 11.8,1,1, 10.083, 10592.123, 386.731, 52837.058 24/05/15,18:30:56,17,10,1, 11.8,1,1, 10.083, 10591.553, 386.789, 52839.017 24/05/15,18:30:56,18,10,1, 11.8,1,1, 10.083, 10592.935, 386.478, 52838.928 24/05/15,18:30:56,19,10,1, 11.8,1,1, 10.083, 10591.650, 387.128, 52837.475 24/05/15,18:30:57,00,07,1, 11.9,1,1, 10.085, 10591.648, 387.128, 52837.475 24/05/15,18:30:57,01,07,1, 11.9,1,1, 10.085, 10591.887, 386.809, 52839.626 24/05/15,18:30:57,02,07,1, 11.9,1,1, 10.085, 10592.945, 386.574, 52838.647 24/05/15,18:30:57,03,07,1, 11.9,1,1, 10.085, 10591.591, 387.165, 52838.014 24/05/15,18:30:57,04,07,1, 11.9,1,1, 10.085, 10592.842, 386.439, 52840.112 24/05/15,18:30:57,05,07,1, 11.9,1,1, 10.085, 10592.496, 386.605, 52837.458 24/05/15,18:30:57,06,07,1, 11.9,1,1, 10.085, 10591.454, 386.834, 52838.528 24/05/15,18:30:57,07,07,1, 11.9,1,1, 10.085, 10592.770, 386.352, 52839.107 24/05/15,18:30:57,08,07,1, 11.9,1,1, 10.085, 10591.678, 387.015, 52837.728 24/05/15,18:30:57,09,07,1, 11.9,1,1, 10.085, 10592.093, 386.693, 52839.408 24/05/15,18:30:57,10,07,1, 11.9,1,1, 10.085, 10592.486, 386.576, 52838.491 24/05/15,18:30:57,11,07,1, 11.9,1,1, 10.085, 10591.943, 387.221, 52838.660 24/05/15,18:30:57,12,07,1, 11.9,1,1, 10.085, 10592.540, 386.353, 52839.145 24/05/15,18:30:57,13,07,1, 11.9,1,1, 10.085, 10592.271, 386.806, 52838.132 24/05/15,18:30:57,14,07,1, 11.9,1,1, 10.085, 10591.956, 386.881, 52838.876 24/05/15,18:30:57,15,07,1, 11.9,1,1, 10.085, 10592.347, 386.224, 52838.506 24/05/15,18:30:57,16,07,1, 11.9,1,1, 10.085, 10591.883, 387.124, 52838.145 24/05/15,18:30:57,17,07,1, 11.9,1,1, 10.085, 10592.162, 386.661, 52839.150 24/05/15,18:30:57,18,07,1, 11.9,1,1, 10.085, 10592.395, 386.580, 52838.416 24/05/15,18:30:57,19,07,1, 11.9,1,1, 10.085, 10592.073, 387.204, 52838.731 24/05/15,18:30:58,00,08,1, 11.9,1,1, 10.080, 10592.065, 387.204, 52838.731 24/05/15,18:30:58,01,08,1, 11.9,1,1, 10.080, 10592.320, 386.506, 52839.192 24/05/15,18:30:58,02,08,1, 11.9,1,1, 10.080, 10592.262, 386.742, 52838.224 24/05/15,18:30:58,03,08,1, 11.9,1,1, 10.080, 10591.921, 387.028, 52838.795 24/05/15,18:30:58,04,08,1, 11.9,1,1, 10.080, 10592.296, 386.217, 52838.593 24/05/15,18:30:58,05,08,1, 11.9,1,1, 10.080, 10591.839, 386.952, 52837.987 24/05/15,18:30:58,06,08,1, 11.9,1,1, 10.080, 10591.881, 386.713, 52838.900 24/05/15,18:30:58,07,08,1, 11.9,1,1, 10.080, 10592.208, 386.423, 52838.356 24/05/15,18:30:58,08,08,1, 11.9,1,1, 10.080, 10591.812, 387.240, 52838.522 24/05/15,18:30:58,09,08,1, 11.9,1,1, 10.080, 10592.295, 386.472, 52839.055 24/05/15,18:30:58,10,08,1, 11.9,1,1, 10.080, 10592.223, 386.720, 52838.177 24/05/15,18:30:58,11,08,1, 11.9,1,1, 10.080, 10591.917, 387.026, 52838.777 24/05/15,18:30:58,12,08,1, 11.9,1,1, 10.080, 10592.268, 386.223, 52838.555 24/05/15,18:30:58,13,08,1, 11.9,1,1, 10.080, 10591.775, 387.018, 52837.934 24/05/15,18:30:58,14,08,1, 11.9,1,1, 10.080, 10591.869, 386.740, 52838.864 24/05/15,18:30:58,15,08,1, 11.9,1,1, 10.080, 10592.225, 386.405, 52838.245 24/05/15,18:30:58,16,08,1, 11.9,1,1, 10.080, 10591.806, 387.233, 52838.491 24/05/15,18:30:58,17,08,1, 11.9,1,1, 10.080, 10592.305, 386.431, 52839.038 24/05/15,18:30:58,18,08,1, 11.9,1,1, 10.080, 10592.206, 386.764, 52838.197 24/05/15,18:30:58,19,08,1, 11.9,1,1, 10.080, 10591.845, 386.994, 52838.810 24/05/15,18:30:59,00,08,1, 11.9,1,1, 10.077, 10591.840, 386.994, 52838.810 24/05/15,18:30:59,01,08,1, 11.9,1,1, 10.077, 10592.242, 386.283, 52838.750 24/05/15,18:30:59,02,08,1, 11.9,1,1, 10.077, 10591.833, 386.886, 52837.783 24/05/15,18:30:59,03,08,1, 11.9,1,1, 10.077, 10591.732, 386.808, 52838.673 24/05/15,18:30:59,04,08,1, 11.9,1,1, 10.077, 10591.996, 386.297, 52838.187 24/05/15,18:30:59,05,08,1, 11.9,1,1, 10.077, 10591.623, 387.173, 52838.202 24/05/15,18:30:59,06,08,1, 11.9,1,1, 10.077, 10592.010, 386.545, 52839.103 24/05/15,18:30:59,07,08,1, 11.9,1,1, 10.077, 10592.093, 386.679, 52838.196 24/05/15,18:30:59,08,08,1, 11.9,1,1, 10.077, 10591.768, 387.146, 52838.679 24/05/15,18:30:59,09,08,1, 11.9,1,1, 10.077, 10592.252, 386.248, 52838.703 24/05/15,18:30:59,10,08,1, 11.9,1,1, 10.077, 10591.735, 386.901, 52837.860 24/05/15,18:30:59,11,08,1, 11.9,1,1, 10.077, 10591.666, 386.739, 52838.614 24/05/15,18:30:59,12,08,1, 11.9,1,1, 10.077, 10592.028, 386.310, 52838.193 24/05/15,18:30:59,13,08,1, 11.9,1,1, 10.077, 10591.622, 387.244, 52838.236 24/05/15,18:30:59,14,08,1, 11.9,1,1, 10.077, 10592.062, 386.584, 52839.012 24/05/15,18:30:59,15,08,1, 11.9,1,1, 10.077, 10592.100, 386.706, 52838.144 24/05/15,18:30:59,16,08,1, 11.9,1,1, 10.077, 10591.772, 387.086, 52838.671 24/05/15,18:30:59,17,08,1, 11.9,1,1, 10.077, 10592.130, 386.244, 52838.590 24/05/15,18:30:59,18,08,1, 11.9,1,1, 10.077, 10591.735, 386.915, 52837.872 24/05/15,18:30:59,19,08,1, 11.9,1,1, 10.077, 10591.677, 386.781, 52838.707 24/05/15,18:31:00,00,09,1, 11.9,1,1, 10.081, 10591.673, 386.781, 52838.707 24/05/15,18:31:00,01,09,1, 11.9,1,1, 10.081, 10591.970, 386.261, 52838.317 24/05/15,18:31:00,02,09,1, 11.9,1,1, 10.081, 10591.449, 387.096, 52837.902 24/05/15,18:31:00,03,09,1, 11.9,1,1, 10.081, 10591.697, 386.640, 52838.887 24/05/15,18:31:00,04,09,1, 11.9,1,1, 10.081, 10592.038, 386.571, 52838.153 24/05/15,18:31:00,05,09,1, 11.9,1,1, 10.081, 10591.587, 387.202, 52838.448 24/05/15,18:31:00,06,09,1, 11.9,1,1, 10.081, 10592.113, 386.344, 52838.830 24/05/15,18:31:00,07,09,1, 11.9,1,1, 10.081, 10591.924, 386.747, 52837.760 24/05/15,18:31:00,08,09,1, 11.9,1,1, 10.081, 10591.264, 386.830, 52838.235 24/05/15,18:31:00,09,09,1, 11.9,1,1, 10.081, 10592.267, 386.344, 52838.781 24/05/15,18:31:00,10,09,1, 11.9,1,1, 10.081, 10591.116, 387.013, 52836.944 24/05/15,18:31:00,11,09,1, 11.9,1,1, 10.081, 10591.596, 386.712, 52839.405 24/05/15,18:31:00,12,09,1, 11.9,1,1, 10.081, 10592.499, 386.547, 52838.154 24/05/15,18:31:00,13,09,1, 11.9,1,1, 10.081, 10591.201, 387.064, 52837.726 24/05/15,18:31:00,14,09,1, 11.9,1,1, 10.081, 10592.461, 386.386, 52839.704 24/05/15,18:31:00,15,09,1, 11.9,1,1, 10.081, 10591.846, 386.630, 52837.016 24/05/15,18:31:00,16,09,1, 11.9,1,1, 10.081, 10591.011, 386.771, 52838.329 24/05/15,18:31:00,17,09,1, 11.9,1,1, 10.081, 10592.292, 386.341, 52838.661 24/05/15,18:31:00,18,09,1, 11.9,1,1, 10.081, 10591.077, 386.991, 52836.908 24/05/15,18:31:00,19,09,1, 11.9,1,1, 10.081, 10591.656, 386.781, 52839.693 24/05/15,18:31:01,00,09,1, 11.8,1,1, 10.079, 10591.656, 386.781, 52839.693 24/05/15,18:31:01,01,09,1, 11.8,1,1, 10.079, 10592.353, 386.512, 52838.319 24/05/15,18:31:01,02,09,1, 11.8,1,1, 10.079, 10591.016, 387.108, 52837.272 24/05/15,18:31:01,03,09,1, 11.8,1,1, 10.079, 10592.233, 386.562, 52839.828 24/05/15,18:31:01,04,09,1, 11.8,1,1, 10.079, 10592.282, 386.664, 52837.958 24/05/15,18:31:01,05,09,1, 11.8,1,1, 10.079, 10590.704, 386.785, 52837.534 24/05/15,18:31:01,06,09,1, 11.8,1,1, 10.079, 10592.392, 386.314, 52838.946 24/05/15,18:31:01,07,09,1, 11.8,1,1, 10.079, 10591.212, 386.897, 52836.858 24/05/15,18:31:01,08,09,1, 11.8,1,1, 10.079, 10590.880, 386.773, 52838.860 24/05/15,18:31:01,09,09,1, 11.8,1,1, 10.079, 10592.477, 386.527, 52838.068 24/05/15,18:31:01,10,09,1, 11.8,1,1, 10.079, 10591.127, 387.100, 52837.545 24/05/15,18:31:01,11,09,1, 11.8,1,1, 10.079, 10591.997, 386.578, 52840.004 24/05/15,18:31:01,12,09,1, 11.8,1,1, 10.079, 10592.379, 386.657, 52837.603 24/05/15,18:31:01,13,09,1, 11.8,1,1, 10.079, 10590.757, 386.765, 52837.607 24/05/15,18:31:01,14,09,1, 11.8,1,1, 10.079, 10592.337, 386.341, 52839.423 24/05/15,18:31:01,15,09,1, 11.8,1,1, 10.079, 10591.231, 386.856, 52836.387 24/05/15,18:31:01,16,09,1, 11.8,1,1, 10.079, 10590.958, 386.775, 52838.953 24/05/15,18:31:01,17,09,1, 11.8,1,1, 10.079, 10592.591, 386.596, 52838.762 24/05/15,18:31:01,18,09,1, 11.8,1,1, 10.079, 10590.994, 387.011, 52837.007 24/05/15,18:31:01,19,09,1, 11.8,1,1, 10.079, 10592.079, 386.498, 52839.996 24/05/15,18:31:02,00,09,1, 11.8,1,1, 10.084, 10592.073, 386.498, 52839.996 24/05/15,18:31:02,01,09,1, 11.8,1,1, 10.084, 10592.480, 386.643, 52838.041 24/05/15,18:31:02,02,09,1, 11.8,1,1, 10.084, 10590.782, 386.854, 52837.358 24/05/15,18:31:02,03,09,1, 11.8,1,1, 10.084, 10592.061, 386.410, 52840.101 24/05/15,18:31:02,04,09,1, 11.8,1,1, 10.084, 10591.684, 386.687, 52836.462 24/05/15,18:31:02,05,09,1, 11.8,1,1, 10.084, 10590.268, 386.694, 52837.799 24/05/15,18:31:02,06,09,1, 11.8,1,1, 10.084, 10592.558, 386.627, 52839.549 24/05/15,18:31:02,07,09,1, 11.8,1,1, 10.084, 10590.965, 386.967, 52836.227 24/05/15,18:31:02,08,09,1, 11.8,1,1, 10.084, 10591.404, 386.674, 52839.757 24/05/15,18:31:02,09,09,1, 11.8,1,1, 10.084, 10592.782, 386.719, 52838.386 24/05/15,18:31:02,10,09,1, 11.8,1,1, 10.084, 10590.477, 386.783, 52836.768 24/05/15,18:31:02,11,09,1, 11.8,1,1, 10.084, 10592.123, 386.414, 52839.910 24/05/15,18:31:02,12,09,1, 11.8,1,1, 10.084, 10591.574, 386.715, 52836.324 24/05/15,18:31:02,13,09,1, 11.8,1,1, 10.084, 10590.318, 386.709, 52837.963 24/05/15,18:31:02,14,09,1, 11.8,1,1, 10.084, 10592.600, 386.608, 52839.634 24/05/15,18:31:02,15,09,1, 11.8,1,1, 10.084, 10590.886, 386.939, 52836.192 24/05/15,18:31:02,16,09,1, 11.8,1,1, 10.084, 10591.499, 386.641, 52839.834 24/05/15,18:31:02,17,09,1, 11.8,1,1, 10.084, 10592.749, 386.727, 52838.164 24/05/15,18:31:02,18,09,1, 11.8,1,1, 10.084, 10590.461, 386.749, 52836.793 24/05/15,18:31:02,19,09,1, 11.8,1,1, 10.084, 10592.124, 386.409, 52839.876 24/05/15,18:31:03,00,09,1, 11.9,1,1, 10.088, 10592.123, 386.409, 52839.876 24/05/15,18:31:03,01,09,1, 11.9,1,1, 10.088, 10591.933, 386.563, 52836.312 24/05/15,18:31:03,02,09,1, 11.9,1,1, 10.088, 10589.844, 386.682, 52837.431 24/05/15,18:31:03,03,09,1, 11.9,1,1, 10.088, 10592.621, 386.563, 52839.977 24/05/15,18:31:03,04,09,1, 11.9,1,1, 10.088, 10590.731, 386.790, 52835.438 24/05/15,18:31:03,05,09,1, 11.9,1,1, 10.088, 10590.929, 386.772, 52839.784 24/05/15,18:31:03,06,09,1, 11.9,1,1, 10.088, 10592.914, 386.672, 52838.537 24/05/15,18:31:03,07,09,1, 11.9,1,1, 10.088, 10590.179, 386.757, 52836.141 24/05/15,18:31:03,08,09,1, 11.9,1,1, 10.088, 10592.128, 386.521, 52840.667 24/05/15,18:31:03,09,09,1, 11.9,1,1, 10.088, 10591.794, 386.559, 52836.160 24/05/15,18:31:03,10,09,1, 11.9,1,1, 10.088, 10589.862, 386.705, 52837.544 24/05/15,18:31:03,11,09,1, 11.9,1,1, 10.088, 10592.589, 386.591, 52839.941 24/05/15,18:31:03,12,09,1, 11.9,1,1, 10.088, 10590.642, 386.793, 52835.459 24/05/15,18:31:03,13,09,1, 11.9,1,1, 10.088, 10591.067, 386.779, 52839.965 24/05/15,18:31:03,14,09,1, 11.9,1,1, 10.088, 10592.957, 386.673, 52838.505 24/05/15,18:31:03,15,09,1, 11.9,1,1, 10.088, 10590.148, 386.739, 52836.208 24/05/15,18:31:03,16,09,1, 11.9,1,1, 10.088, 10592.163, 386.494, 52840.596 24/05/15,18:31:03,17,09,1, 11.9,1,1, 10.088, 10591.715, 386.572, 52836.003 24/05/15,18:31:03,18,09,1, 11.9,1,1, 10.088, 10589.872, 386.703, 52837.667 24/05/15,18:31:03,19,09,1, 11.9,1,1, 10.088, 10592.631, 386.595, 52839.732 24/05/15,18:31:04,00,10,1, 12.0,1,1, 10.080, 10592.624, 386.595, 52839.732 24/05/15,18:31:04,01,10,1, 12.0,1,1, 10.080, 10590.871, 386.754, 52835.426 24/05/15,18:31:04,02,10,1, 12.0,1,1, 10.080, 10590.464, 386.760, 52839.221 24/05/15,18:31:04,03,10,1, 12.0,1,1, 10.080, 10592.853, 386.685, 52838.981 24/05/15,18:31:04,04,10,1, 12.0,1,1, 10.080, 10590.232, 386.809, 52835.834 24/05/15,18:31:04,05,10,1, 12.0,1,1, 10.080, 10591.882, 386.574, 52840.540 24/05/15,18:31:04,06,10,1, 12.0,1,1, 10.080, 10592.078, 386.579, 52836.682 24/05/15,18:31:04,07,10,1, 12.0,1,1, 10.080, 10589.910, 386.787, 52837.847 24/05/15,18:31:04,08,10,1, 12.0,1,1, 10.080, 10592.265, 386.422, 52839.513 24/05/15,18:31:04,09,10,1, 12.0,1,1, 10.080, 10590.626, 386.822, 52835.710 24/05/15,18:31:04,10,10,1, 12.0,1,1, 10.080, 10590.883, 386.772, 52839.450 24/05/15,18:31:04,11,10,1, 12.0,1,1, 10.080, 10592.575, 386.617, 52838.305 24/05/15,18:31:04,12,10,1, 12.0,1,1, 10.080, 10590.295, 386.866, 52836.567 24/05/15,18:31:04,13,10,1, 12.0,1,1, 10.080, 10592.023, 386.521, 52840.256 24/05/15,18:31:04,14,10,1, 12.0,1,1, 10.080, 10591.690, 386.596, 52836.349 24/05/15,18:31:04,15,10,1, 12.0,1,1, 10.080, 10590.045, 386.739, 52837.564 24/05/15,18:31:04,16,10,1, 12.0,1,1, 10.080, 10592.312, 386.443, 52839.300 24/05/15,18:31:04,17,10,1, 12.0,1,1, 10.080, 10590.541, 386.869, 52835.616 24/05/15,18:31:04,18,10,1, 12.0,1,1, 10.080, 10590.983, 386.768, 52839.628 24/05/15,18:31:04,19,10,1, 12.0,1,1, 10.080, 10592.567, 386.650, 52838.188 24/05/15,18:31:05,00,10,1, 11.9,1,1, 10.085, 10592.566, 386.650, 52838.188 24/05/15,18:31:05,01,10,1, 11.9,1,1, 10.085, 10590.352, 386.931, 52836.102 24/05/15,18:31:05,02,10,1, 11.9,1,1, 10.085, 10591.721, 386.562, 52840.219 24/05/15,18:31:05,03,10,1, 11.9,1,1, 10.085, 10592.046, 386.551, 52836.840 24/05/15,18:31:05,04,10,1, 11.9,1,1, 10.085, 10590.006, 386.720, 52837.158 24/05/15,18:31:05,05,10,1, 11.9,1,1, 10.085, 10592.108, 386.417, 52839.552 24/05/15,18:31:05,06,10,1, 11.9,1,1, 10.085, 10590.709, 386.781, 52835.622 24/05/15,18:31:05,07,10,1, 11.9,1,1, 10.085, 10590.451, 386.812, 52839.000 24/05/15,18:31:05,08,10,1, 11.9,1,1, 10.085, 10592.470, 386.620, 52838.568 24/05/15,18:31:05,09,10,1, 11.9,1,1, 10.085, 10590.288, 386.977, 52836.223 24/05/15,18:31:05,10,10,1, 11.9,1,1, 10.085, 10591.777, 386.570, 52840.209 24/05/15,18:31:05,11,10,1, 11.9,1,1, 10.085, 10591.953, 386.558, 52836.713 24/05/15,18:31:05,12,10,1, 11.9,1,1, 10.085, 10589.976, 386.717, 52837.238 24/05/15,18:31:05,13,10,1, 11.9,1,1, 10.085, 10592.126, 386.428, 52839.462 24/05/15,18:31:05,14,10,1, 11.9,1,1, 10.085, 10590.626, 386.789, 52835.495 24/05/15,18:31:05,15,10,1, 11.9,1,1, 10.085, 10590.576, 386.761, 52839.016 24/05/15,18:31:05,16,10,1, 11.9,1,1, 10.085, 10592.464, 386.599, 52838.446 24/05/15,18:31:05,17,10,1, 11.9,1,1, 10.085, 10590.271, 386.904, 52836.293 24/05/15,18:31:05,18,10,1, 11.9,1,1, 10.085, 10591.863, 386.554, 52840.299 24/05/15,18:31:05,19,10,1, 11.9,1,1, 10.085, 10591.780, 386.570, 52836.488 24/05/15,18:31:06,00,10,1, 11.8,1,1, 10.081, 10591.773, 386.570, 52836.488 24/05/15,18:31:06,01,10,1, 11.8,1,1, 10.081, 10589.902, 386.621, 52835.723 24/05/15,18:31:06,02,10,1, 11.8,1,1, 10.081, 10591.503, 386.524, 52839.960 24/05/15,18:31:06,03,10,1, 11.8,1,1, 10.081, 10591.530, 386.740, 52836.238 24/05/15,18:31:06,04,10,1, 11.8,1,1, 10.081, 10589.629, 386.611, 52837.062 24/05/15,18:31:06,05,10,1, 11.8,1,1, 10.081, 10592.301, 386.733, 52839.921 24/05/15,18:31:06,06,10,1, 11.8,1,1, 10.081, 10590.694, 386.868, 52835.594 24/05/15,18:31:06,07,10,1, 11.8,1,1, 10.081, 10590.712, 386.588, 52839.374 24/05/15,18:31:06,08,10,1, 11.8,1,1, 10.081, 10592.625, 386.775, 52838.427 24/05/15,18:31:06,09,10,1, 11.8,1,1, 10.081, 10589.831, 386.638, 52835.697 24/05/15,18:31:06,10,10,1, 11.8,1,1, 10.081, 10591.560, 386.472, 52840.004 24/05/15,18:31:06,11,10,1, 11.8,1,1, 10.081, 10591.419, 386.734, 52836.036 24/05/15,18:31:06,12,10,1, 11.8,1,1, 10.081, 10589.602, 386.585, 52837.276 24/05/15,18:31:06,13,10,1, 11.8,1,1, 10.081, 10592.349, 386.762, 52839.827 24/05/15,18:31:06,14,10,1, 11.8,1,1, 10.081, 10590.607, 386.843, 52835.592 24/05/15,18:31:06,15,10,1, 11.8,1,1, 10.081, 10590.830, 386.620, 52839.496 24/05/15,18:31:06,16,10,1, 11.8,1,1, 10.081, 10592.576, 386.754, 52838.248 24/05/15,18:31:06,17,10,1, 11.8,1,1, 10.081, 10589.803, 386.591, 52835.728 24/05/15,18:31:06,18,10,1, 11.8,1,1, 10.081, 10591.567, 386.498, 52839.993 24/05/15,18:31:06,19,10,1, 11.8,1,1, 10.081, 10591.295, 386.786, 52836.017 24/05/15,18:31:07,00,10,1, 11.9,1,1, 10.085, 10591.289, 386.786, 52836.017 24/05/15,18:31:07,01,10,1, 11.9,1,1, 10.085, 10589.455, 386.589, 52836.530 24/05/15,18:31:07,02,10,1, 11.9,1,1, 10.085, 10591.984, 386.689, 52840.029 24/05/15,18:31:07,03,10,1, 11.9,1,1, 10.085, 10590.666, 386.890, 52835.553 24/05/15,18:31:07,04,10,1, 11.9,1,1, 10.085, 10590.281, 386.659, 52838.860 24/05/15,18:31:07,05,10,1, 11.9,1,1, 10.085, 10592.589, 386.772, 52838.808 24/05/15,18:31:07,06,10,1, 11.9,1,1, 10.085, 10589.950, 386.731, 52835.627 24/05/15,18:31:07,07,10,1, 11.9,1,1, 10.085, 10591.331, 386.514, 52839.949 24/05/15,18:31:07,08,10,1, 11.9,1,1, 10.085, 10591.662, 386.765, 52836.515 24/05/15,18:31:07,09,10,1, 11.9,1,1, 10.085, 10589.356, 386.605, 52836.727 24/05/15,18:31:07,10,10,1, 11.9,1,1, 10.085, 10592.047, 386.698, 52839.865 24/05/15,18:31:07,11,10,1, 11.9,1,1, 10.085, 10590.622, 386.879, 52835.419 24/05/15,18:31:07,12,10,1, 11.9,1,1, 10.085, 10590.431, 386.639, 52839.118 24/05/15,18:31:07,13,10,1, 11.9,1,1, 10.085, 10592.573, 386.792, 52838.700 24/05/15,18:31:07,14,10,1, 11.9,1,1, 10.085, 10589.856, 386.683, 52835.519 24/05/15,18:31:07,15,10,1, 11.9,1,1, 10.085, 10591.416, 386.494, 52839.902 24/05/15,18:31:07,16,10,1, 11.9,1,1, 10.085, 10591.464, 386.780, 52836.317 24/05/15,18:31:07,17,10,1, 11.9,1,1, 10.085, 10589.371, 386.644, 52836.796 24/05/15,18:31:07,18,10,1, 11.9,1,1, 10.085, 10592.153, 386.722, 52839.791 24/05/15,18:31:07,19,10,1, 11.9,1,1, 10.085, 10590.582, 386.898, 52835.404 24/05/15,18:31:08,00,10,1, 11.9,1,1, 10.079, 10590.580, 386.898, 52835.404 24/05/15,18:31:08,01,10,1, 11.9,1,1, 10.079, 10589.827, 386.698, 52838.221 24/05/15,18:31:08,02,10,1, 11.9,1,1, 10.079, 10592.434, 386.826, 52839.320 24/05/15,18:31:08,03,10,1, 11.9,1,1, 10.079, 10590.152, 386.768, 52835.468 24/05/15,18:31:08,04,10,1, 11.9,1,1, 10.079, 10591.023, 386.547, 52839.748 24/05/15,18:31:08,05,10,1, 11.9,1,1, 10.079, 10591.928, 386.706, 52837.175 24/05/15,18:31:08,06,10,1, 11.9,1,1, 10.079, 10589.290, 386.577, 52836.123 24/05/15,18:31:08,07,10,1, 11.9,1,1, 10.079, 10591.649, 386.561, 52839.205 24/05/15,18:31:08,08,10,1, 11.9,1,1, 10.079, 10590.633, 386.948, 52835.848 24/05/15,18:31:08,09,10,1, 11.9,1,1, 10.079, 10590.212, 386.690, 52838.511 24/05/15,18:31:08,10,10,1, 11.9,1,1, 10.079, 10592.126, 386.779, 52838.782 24/05/15,18:31:08,11,10,1, 11.9,1,1, 10.079, 10590.177, 386.863, 52836.115 24/05/15,18:31:08,12,10,1, 11.9,1,1, 10.079, 10591.153, 386.489, 52839.531 24/05/15,18:31:08,13,10,1, 11.9,1,1, 10.079, 10591.476, 386.733, 52836.875 24/05/15,18:31:08,14,10,1, 11.9,1,1, 10.079, 10589.577, 386.673, 52836.714 24/05/15,18:31:08,15,10,1, 11.9,1,1, 10.079, 10591.539, 386.583, 52839.222 24/05/15,18:31:08,16,10,1, 11.9,1,1, 10.079, 10590.532, 386.907, 52835.758 24/05/15,18:31:08,17,10,1, 11.9,1,1, 10.079, 10590.266, 386.666, 52838.621 24/05/15,18:31:08,18,10,1, 11.9,1,1, 10.079, 10592.221, 386.780, 52838.645 24/05/15,18:31:08,19,10,1, 11.9,1,1, 10.079, 10590.130, 386.800, 52836.055 24/05/15,18:31:09,00,10,1, 11.9,1,1, 10.081, 10590.129, 386.800, 52836.055 24/05/15,18:31:09,01,10,1, 11.9,1,1, 10.081, 10590.705, 386.555, 52838.804 24/05/15,18:31:09,02,10,1, 11.9,1,1, 10.081, 10591.759, 386.811, 52837.945 24/05/15,18:31:09,03,10,1, 11.9,1,1, 10.081, 10589.936, 386.804, 52836.396 24/05/15,18:31:09,04,10,1, 11.9,1,1, 10.081, 10591.045, 386.469, 52838.900 24/05/15,18:31:09,05,10,1, 11.9,1,1, 10.081, 10590.861, 387.031, 52836.488 24/05/15,18:31:09,06,10,1, 11.9,1,1, 10.081, 10589.858, 386.726, 52837.451 24/05/15,18:31:09,07,10,1, 11.9,1,1, 10.081, 10591.651, 386.816, 52838.861 24/05/15,18:31:09,08,10,1, 11.9,1,1, 10.081, 10590.546, 387.090, 52836.357 24/05/15,18:31:09,09,10,1, 11.9,1,1, 10.081, 10590.723, 386.550, 52838.795 24/05/15,18:31:09,10,10,1, 11.9,1,1, 10.081, 10591.701, 386.851, 52837.800 24/05/15,18:31:09,11,10,1, 11.9,1,1, 10.081, 10589.891, 386.740, 52836.415 24/05/15,18:31:09,12,10,1, 11.9,1,1, 10.081, 10591.048, 386.535, 52838.752 24/05/15,18:31:09,13,10,1, 11.9,1,1, 10.081, 10590.835, 387.078, 52836.375 24/05/15,18:31:09,14,10,1, 11.9,1,1, 10.081, 10589.891, 386.718, 52837.575 24/05/15,18:31:09,15,10,1, 11.9,1,1, 10.081, 10591.709, 386.840, 52838.918 24/05/15,18:31:09,16,10,1, 11.9,1,1, 10.081, 10590.531, 387.107, 52836.432 24/05/15,18:31:09,17,10,1, 11.9,1,1, 10.081, 10590.782, 386.530, 52838.780 24/05/15,18:31:09,18,10,1, 11.9,1,1, 10.081, 10591.688, 386.859, 52837.711 24/05/15,18:31:09,19,10,1, 11.9,1,1, 10.081, 10589.780, 386.732, 52836.377 24/05/15,18:31:10,00,09,1, 11.9,1,1, 10.079, 10589.778, 386.732, 52836.377 24/05/15,18:31:10,01,09,1, 11.9,1,1, 10.079, 10590.872, 386.536, 52838.855 24/05/15,18:31:10,02,09,1, 11.9,1,1, 10.079, 10591.124, 386.989, 52836.764 24/05/15,18:31:10,03,09,1, 11.9,1,1, 10.079, 10589.603, 386.767, 52836.821 24/05/15,18:31:10,04,09,1, 11.9,1,1, 10.079, 10591.335, 386.789, 52838.940 24/05/15,18:31:10,05,09,1, 11.9,1,1, 10.079, 10590.525, 387.179, 52836.390 24/05/15,18:31:10,06,09,1, 11.9,1,1, 10.079, 10590.411, 386.708, 52838.445 24/05/15,18:31:10,07,09,1, 11.9,1,1, 10.079, 10591.892, 386.946, 52838.279 24/05/15,18:31:10,08,09,1, 11.9,1,1, 10.079, 10590.117, 386.946, 52836.274 24/05/15,18:31:10,09,09,1, 11.9,1,1, 10.079, 10590.926, 386.568, 52838.978 24/05/15,18:31:10,10,09,1, 11.9,1,1, 10.079, 10591.025, 387.010, 52836.683 24/05/15,18:31:10,11,09,1, 11.9,1,1, 10.079, 10589.602, 386.822, 52836.893 24/05/15,18:31:10,12,09,1, 11.9,1,1, 10.079, 10591.420, 386.769, 52838.843 24/05/15,18:31:10,13,09,1, 11.9,1,1, 10.079, 10590.536, 387.250, 52836.313 24/05/15,18:31:10,14,09,1, 11.9,1,1, 10.079, 10590.497, 386.735, 52838.562 24/05/15,18:31:10,15,09,1, 11.9,1,1, 10.079, 10591.825, 386.940, 52838.270 24/05/15,18:31:10,16,09,1, 11.9,1,1, 10.079, 10590.028, 386.937, 52836.337 24/05/15,18:31:10,17,09,1, 11.9,1,1, 10.079, 10590.925, 386.559, 52838.799 24/05/15,18:31:10,18,09,1, 11.9,1,1, 10.079, 10590.946, 387.025, 52836.618 24/05/15,18:31:10,19,09,1, 11.9,1,1, 10.079, 10589.622, 386.789, 52836.994 24/05/15,18:31:11,00,11,1, 11.9,1,1, 10.078, 10589.620, 386.789, 52836.994 24/05/15,18:31:11,01,11,1, 11.9,1,1, 10.078, 10591.034, 386.707, 52838.699 24/05/15,18:31:11,02,11,1, 11.9,1,1, 10.078, 10590.661, 387.233, 52836.234 24/05/15,18:31:11,03,11,1, 11.9,1,1, 10.078, 10590.033, 386.860, 52837.743 24/05/15,18:31:11,04,11,1, 11.9,1,1, 10.078, 10591.748, 386.980, 52838.691 24/05/15,18:31:11,05,11,1, 11.9,1,1, 10.078, 10590.380, 387.184, 52836.367 24/05/15,18:31:11,06,11,1, 11.9,1,1, 10.078, 10590.830, 386.667, 52838.853 24/05/15,18:31:11,07,11,1, 11.9,1,1, 10.078, 10591.442, 387.025, 52837.381 24/05/15,18:31:11,08,11,1, 11.9,1,1, 10.078, 10589.677, 386.869, 52836.492 24/05/15,18:31:11,09,11,1, 11.9,1,1, 10.078, 10591.030, 386.742, 52838.705 24/05/15,18:31:11,10,11,1, 11.9,1,1, 10.078, 10590.649, 387.230, 52836.195 24/05/15,18:31:11,11,11,1, 11.9,1,1, 10.078, 10590.110, 386.870, 52837.912 24/05/15,18:31:11,12,11,1, 11.9,1,1, 10.078, 10591.743, 387.039, 52838.723 24/05/15,18:31:11,13,11,1, 11.9,1,1, 10.078, 10590.357, 387.154, 52836.390 24/05/15,18:31:11,14,11,1, 11.9,1,1, 10.078, 10590.854, 386.642, 52838.787 24/05/15,18:31:11,15,11,1, 11.9,1,1, 10.078, 10591.380, 387.023, 52837.077 24/05/15,18:31:11,16,11,1, 11.9,1,1, 10.078, 10589.707, 386.844, 52836.419 24/05/15,18:31:11,17,11,1, 11.9,1,1, 10.078, 10591.139, 386.722, 52838.678 24/05/15,18:31:11,18,11,1, 11.9,1,1, 10.078, 10590.626, 387.248, 52836.286 24/05/15,18:31:11,19,11,1, 11.9,1,1, 10.078, 10590.191, 386.829, 52837.947 24/05/15,18:31:12,00,11,1, 11.9,1,1, 10.081, 10590.187, 386.829, 52837.947 24/05/15,18:31:12,01,11,1, 11.9,1,1, 10.081, 10591.409, 386.983, 52838.734 24/05/15,18:31:12,02,11,1, 11.9,1,1, 10.081, 10590.593, 387.366, 52836.224 24/05/15,18:31:12,03,11,1, 11.9,1,1, 10.081, 10590.616, 386.823, 52838.463 24/05/15,18:31:12,04,11,1, 11.9,1,1, 10.081, 10591.790, 387.105, 52838.075 24/05/15,18:31:12,05,11,1, 11.9,1,1, 10.081, 10590.058, 387.037, 52836.136 24/05/15,18:31:12,06,11,1, 11.9,1,1, 10.081, 10590.997, 386.608, 52838.607 24/05/15,18:31:12,07,11,1, 11.9,1,1, 10.081, 10590.971, 387.160, 52836.580 24/05/15,18:31:12,08,11,1, 11.9,1,1, 10.081, 10589.726, 386.889, 52836.951 24/05/15,18:31:12,09,11,1, 11.9,1,1, 10.081, 10591.508, 386.950, 52838.864 24/05/15,18:31:12,10,11,1, 11.9,1,1, 10.081, 10590.497, 387.389, 52836.371 24/05/15,18:31:12,11,11,1, 11.9,1,1, 10.081, 10590.558, 386.829, 52838.403 24/05/15,18:31:12,12,11,1, 11.9,1,1, 10.081, 10591.750, 386.928, 52836.696 24/05/15,18:31:12,13,11,1, 11.9,1,1, 10.081, 10589.964, 387.123, 52836.862 24/05/15,18:31:12,14,11,1, 11.9,1,1, 10.081, 10591.405, 386.627, 52838.784 24/05/15,18:31:12,15,11,1, 11.9,1,1, 10.081, 10590.352, 387.081, 52835.750 24/05/15,18:31:12,16,11,1, 11.9,1,1, 10.081, 10590.026, 387.035, 52838.049 24/05/15,18:31:12,17,11,1, 11.9,1,1, 10.081, 10591.673, 386.888, 52838.197 24/05/15,18:31:12,18,11,1, 11.9,1,1, 10.081, 10590.106, 387.368, 52836.264 24/05/15,18:31:12,19,11,1, 11.9,1,1, 10.081, 10591.134, 386.877, 52839.290 24/05/15,18:31:13,00,09,1, 11.8,1,1, 10.078, 10591.130, 386.877, 52839.290 24/05/15,18:31:13,01,09,1, 11.8,1,1, 10.078, 10591.782, 386.959, 52837.752 24/05/15,18:31:13,02,09,1, 11.8,1,1, 10.078, 10590.125, 387.349, 52836.494 24/05/15,18:31:13,03,09,1, 11.8,1,1, 10.078, 10591.399, 386.775, 52839.268 24/05/15,18:31:13,04,09,1, 11.8,1,1, 10.078, 10591.126, 386.943, 52836.346 24/05/15,18:31:13,05,09,1, 11.8,1,1, 10.078, 10589.828, 387.088, 52837.185 24/05/15,18:31:13,06,09,1, 11.8,1,1, 10.078, 10591.442, 386.710, 52838.431 24/05/15,18:31:13,07,09,1, 11.8,1,1, 10.078, 10590.215, 387.335, 52835.794 24/05/15,18:31:13,08,09,1, 11.8,1,1, 10.078, 10590.473, 387.092, 52838.634 24/05/15,18:31:13,09,09,1, 11.8,1,1, 10.078, 10591.800, 386.968, 52837.700 24/05/15,18:31:13,10,09,1, 11.8,1,1, 10.078, 10590.178, 387.325, 52836.556 24/05/15,18:31:13,11,09,1, 11.8,1,1, 10.078, 10591.464, 386.712, 52839.155 24/05/15,18:31:13,12,09,1, 11.8,1,1, 10.078, 10591.077, 386.958, 52836.282 24/05/15,18:31:13,13,09,1, 11.8,1,1, 10.078, 10589.832, 387.087, 52837.180 24/05/15,18:31:13,14,09,1, 11.8,1,1, 10.078, 10591.506, 386.766, 52838.376 24/05/15,18:31:13,15,09,1, 11.8,1,1, 10.078, 10590.222, 387.333, 52835.686 24/05/15,18:31:13,16,09,1, 11.8,1,1, 10.078, 10590.545, 387.086, 52838.723 24/05/15,18:31:13,17,09,1, 11.8,1,1, 10.078, 10591.774, 386.961, 52837.686 24/05/15,18:31:13,18,09,1, 11.8,1,1, 10.078, 10590.105, 387.307, 52836.537 24/05/15,18:31:13,19,09,1, 11.8,1,1, 10.078, 10591.414, 386.773, 52839.065 24/05/15,18:31:14,00,09,1, 11.9,1,1, 10.085, 10591.406, 386.773, 52839.065 24/05/15,18:31:14,01,09,1, 11.9,1,1, 10.085, 10591.714, 386.996, 52837.180 24/05/15,18:31:14,02,09,1, 11.9,1,1, 10.085, 10590.046, 387.218, 52836.577 24/05/15,18:31:14,03,09,1, 11.9,1,1, 10.085, 10591.480, 386.690, 52838.822 24/05/15,18:31:14,04,09,1, 11.9,1,1, 10.085, 10590.653, 387.089, 52835.688 24/05/15,18:31:14,05,09,1, 11.9,1,1, 10.085, 10589.961, 387.150, 52837.553 24/05/15,18:31:14,06,09,1, 11.9,1,1, 10.085, 10591.658, 386.877, 52838.087 24/05/15,18:31:14,07,09,1, 11.9,1,1, 10.085, 10590.250, 387.456, 52836.010 24/05/15,18:31:14,08,09,1, 11.9,1,1, 10.085, 10591.010, 387.052, 52839.125 24/05/15,18:31:14,09,09,1, 11.9,1,1, 10.085, 10591.730, 387.012, 52837.194 24/05/15,18:31:14,10,09,1, 11.9,1,1, 10.085, 10590.070, 387.248, 52836.757 24/05/15,18:31:14,11,09,1, 11.9,1,1, 10.085, 10591.475, 386.711, 52838.880 24/05/15,18:31:14,12,09,1, 11.9,1,1, 10.085, 10590.655, 387.090, 52835.684 24/05/15,18:31:14,13,09,1, 11.9,1,1, 10.085, 10589.964, 387.117, 52837.724 24/05/15,18:31:14,14,09,1, 11.9,1,1, 10.085, 10591.661, 386.924, 52838.101 24/05/15,18:31:14,15,09,1, 11.9,1,1, 10.085, 10590.182, 387.413, 52835.956 24/05/15,18:31:14,16,09,1, 11.9,1,1, 10.085, 10591.092, 386.978, 52839.049 24/05/15,18:31:14,17,09,1, 11.9,1,1, 10.085, 10591.755, 387.007, 52837.074 24/05/15,18:31:14,18,09,1, 11.9,1,1, 10.085, 10590.051, 387.186, 52836.816 24/05/15,18:31:14,19,09,1, 11.9,1,1, 10.085, 10591.448, 386.716, 52838.680 24/05/15,18:31:15,00,10,1, 11.9,1,1, 10.081, 10591.447, 386.716, 52838.680 24/05/15,18:31:15,01,10,1, 11.9,1,1, 10.081, 10591.463, 387.014, 52836.631 24/05/15,18:31:15,02,10,1, 11.9,1,1, 10.081, 10589.971, 387.168, 52836.885 24/05/15,18:31:15,03,10,1, 11.9,1,1, 10.081, 10591.434, 386.737, 52838.342 24/05/15,18:31:15,04,10,1, 11.9,1,1, 10.081, 10590.423, 387.305, 52835.597 24/05/15,18:31:15,05,10,1, 11.9,1,1, 10.081, 10590.300, 387.186, 52838.199 24/05/15,18:31:15,06,10,1, 11.9,1,1, 10.081, 10591.751, 387.022, 52837.797 24/05/15,18:31:15,07,10,1, 11.9,1,1, 10.081, 10590.249, 387.453, 52836.305 24/05/15,18:31:15,08,10,1, 11.9,1,1, 10.081, 10591.328, 386.898, 52839.080 24/05/15,18:31:15,09,10,1, 11.9,1,1, 10.081, 10591.428, 386.988, 52836.524 24/05/15,18:31:15,10,10,1, 11.9,1,1, 10.081, 10589.972, 387.211, 52836.882 24/05/15,18:31:15,11,10,1, 11.9,1,1, 10.081, 10591.517, 386.753, 52838.403 24/05/15,18:31:15,12,10,1, 11.9,1,1, 10.081, 10590.382, 387.326, 52835.628 24/05/15,18:31:15,13,10,1, 11.9,1,1, 10.081, 10590.295, 387.180, 52838.099 24/05/15,18:31:15,14,10,1, 11.9,1,1, 10.081, 10591.724, 387.009, 52837.745 24/05/15,18:31:15,15,10,1, 11.9,1,1, 10.081, 10590.255, 387.481, 52836.315 24/05/15,18:31:15,16,10,1, 11.9,1,1, 10.081, 10591.358, 386.908, 52839.052 24/05/15,18:31:15,17,10,1, 11.9,1,1, 10.081, 10591.402, 387.017, 52836.441 24/05/15,18:31:15,18,10,1, 11.9,1,1, 10.081, 10589.945, 387.239, 52836.861 24/05/15,18:31:15,19,10,1, 11.9,1,1, 10.081, 10591.537, 386.773, 52838.388 24/05/15,18:31:16,00,10,1, 11.9,1,1, 10.080, 10591.531, 386.773, 52838.388 24/05/15,18:31:16,01,10,1, 11.9,1,1, 10.080, 10591.156, 387.119, 52836.097 24/05/15,18:31:16,02,10,1, 11.9,1,1, 10.080, 10589.952, 387.238, 52837.085 24/05/15,18:31:16,03,10,1, 11.9,1,1, 10.080, 10591.558, 386.843, 52838.328 24/05/15,18:31:16,04,10,1, 11.9,1,1, 10.080, 10590.282, 387.435, 52835.707 24/05/15,18:31:16,05,10,1, 11.9,1,1, 10.080, 10590.675, 387.198, 52838.555 24/05/15,18:31:16,06,10,1, 11.9,1,1, 10.080, 10591.828, 387.079, 52837.580 24/05/15,18:31:16,07,10,1, 11.9,1,1, 10.080, 10590.270, 387.435, 52836.564 24/05/15,18:31:16,08,10,1, 11.9,1,1, 10.080, 10591.479, 386.890, 52838.970 24/05/15,18:31:16,09,10,1, 11.9,1,1, 10.080, 10591.122, 387.095, 52836.102 24/05/15,18:31:16,10,10,1, 11.9,1,1, 10.080, 10589.944, 387.212, 52837.094 24/05/15,18:31:16,11,10,1, 11.9,1,1, 10.080, 10591.576, 386.861, 52838.157 24/05/15,18:31:16,12,10,1, 11.9,1,1, 10.080, 10590.281, 387.446, 52835.710 24/05/15,18:31:16,13,10,1, 11.9,1,1, 10.080, 10590.663, 387.162, 52838.511 24/05/15,18:31:16,14,10,1, 11.9,1,1, 10.080, 10591.870, 387.068, 52837.377 24/05/15,18:31:16,15,10,1, 11.9,1,1, 10.080, 10590.299, 387.460, 52836.439 24/05/15,18:31:16,16,10,1, 11.9,1,1, 10.080, 10591.551, 386.882, 52839.053 24/05/15,18:31:16,17,10,1, 11.9,1,1, 10.080, 10591.078, 387.098, 52836.012 24/05/15,18:31:16,18,10,1, 11.9,1,1, 10.080, 10589.940, 387.221, 52837.100 24/05/15,18:31:16,19,10,1, 11.9,1,1, 10.080, 10591.556, 386.868, 52838.003 24/05/15,18:31:17,00,09,1, 11.9,1,1, 10.083, 10591.556, 386.868, 52838.003 24/05/15,18:31:17,01,09,1, 11.9,1,1, 10.083, 10590.947, 387.185, 52835.621 24/05/15,18:31:17,02,09,1, 11.9,1,1, 10.083, 10590.048, 387.280, 52837.334 24/05/15,18:31:17,03,09,1, 11.9,1,1, 10.083, 10591.668, 386.946, 52837.998 24/05/15,18:31:17,04,09,1, 11.9,1,1, 10.083, 10590.314, 387.542, 52835.850 24/05/15,18:31:17,05,09,1, 11.9,1,1, 10.083, 10590.993, 387.181, 52838.799 24/05/15,18:31:17,06,09,1, 11.9,1,1, 10.083, 10591.856, 387.152, 52837.214 24/05/15,18:31:17,07,09,1, 11.9,1,1, 10.083, 10590.249, 387.410, 52836.408 24/05/15,18:31:17,08,09,1, 11.9,1,1, 10.083, 10591.615, 386.864, 52838.710 24/05/15,18:31:17,09,09,1, 11.9,1,1, 10.083, 10590.866, 387.230, 52835.715 24/05/15,18:31:17,10,09,1, 11.9,1,1, 10.083, 10590.089, 387.277, 52837.305 24/05/15,18:31:17,11,09,1, 11.9,1,1, 10.083, 10591.677, 386.934, 52837.908 24/05/15,18:31:17,12,09,1, 11.9,1,1, 10.083, 10590.362, 387.548, 52835.879 24/05/15,18:31:17,13,09,1, 11.9,1,1, 10.083, 10591.017, 387.185, 52838.810 24/05/15,18:31:17,14,09,1, 11.9,1,1, 10.083, 10591.866, 387.116, 52837.176 24/05/15,18:31:17,15,09,1, 11.9,1,1, 10.083, 10590.270, 387.429, 52836.470 24/05/15,18:31:17,16,09,1, 11.9,1,1, 10.083, 10591.611, 386.897, 52838.606 24/05/15,18:31:17,17,09,1, 11.9,1,1, 10.083, 10590.852, 387.201, 52835.643 24/05/15,18:31:17,18,09,1, 11.9,1,1, 10.083, 10590.071, 387.281, 52837.333 24/05/15,18:31:17,19,09,1, 11.9,1,1, 10.083, 10591.683, 386.962, 52837.893 24/05/15,18:31:18,00,10,1, 11.9,1,1, 10.077, 10591.681, 386.962, 52837.893 24/05/15,18:31:18,01,10,1, 11.9,1,1, 10.077, 10591.010, 387.411, 52836.051 24/05/15,18:31:18,02,10,1, 11.9,1,1, 10.077, 10590.358, 387.204, 52836.432 24/05/15,18:31:18,03,10,1, 11.9,1,1, 10.077, 10591.180, 387.135, 52837.775 24/05/15,18:31:18,04,10,1, 11.9,1,1, 10.077, 10591.146, 387.773, 52837.054 24/05/15,18:31:18,05,10,1, 11.9,1,1, 10.077, 10590.833, 387.057, 52837.442 24/05/15,18:31:18,06,10,1, 11.9,1,1, 10.077, 10591.676, 387.376, 52837.879 24/05/15,18:31:18,07,10,1, 11.9,1,1, 10.077, 10590.875, 387.414, 52836.602 24/05/15,18:31:18,08,10,1, 11.9,1,1, 10.077, 10590.890, 386.792, 52837.347 24/05/15,18:31:18,09,10,1, 11.9,1,1, 10.077, 10591.252, 387.515, 52837.015 24/05/15,18:31:18,10,10,1, 11.9,1,1, 10.077, 10590.390, 387.143, 52836.524 24/05/15,18:31:18,11,10,1, 11.9,1,1, 10.077, 10591.175, 387.152, 52837.806 24/05/15,18:31:18,12,10,1, 11.9,1,1, 10.077, 10591.196, 387.758, 52836.978 24/05/15,18:31:18,13,10,1, 11.9,1,1, 10.077, 10590.897, 387.026, 52837.416 24/05/15,18:31:18,14,10,1, 11.9,1,1, 10.077, 10591.673, 387.384, 52837.967 24/05/15,18:31:18,15,10,1, 11.9,1,1, 10.077, 10590.906, 387.432, 52836.609 24/05/15,18:31:18,16,10,1, 11.9,1,1, 10.077, 10590.863, 386.783, 52837.302 24/05/15,18:31:18,17,10,1, 11.9,1,1, 10.077, 10591.193, 387.557, 52836.943 24/05/15,18:31:18,18,10,1, 11.9,1,1, 10.077, 10590.368, 387.199, 52836.505 24/05/15,18:31:18,19,10,1, 11.9,1,1, 10.077, 10591.195, 387.139, 52837.711 24/05/15,18:31:19,00,09,1, 11.9,1,1, 10.081, 10591.189, 387.139, 52837.711 24/05/15,18:31:19,01,09,1, 11.9,1,1, 10.081, 10591.239, 387.666, 52836.898 24/05/15,18:31:19,02,09,1, 11.9,1,1, 10.081, 10590.511, 387.223, 52836.569 24/05/15,18:31:19,03,09,1, 11.9,1,1, 10.081, 10591.408, 387.326, 52837.830 24/05/15,18:31:19,04,09,1, 11.9,1,1, 10.081, 10591.329, 387.825, 52836.944 24/05/15,18:31:19,05,09,1, 11.9,1,1, 10.081, 10591.047, 387.020, 52837.432 24/05/15,18:31:19,06,09,1, 11.9,1,1, 10.081, 10591.776, 387.483, 52837.783 24/05/15,18:31:19,07,09,1, 11.9,1,1, 10.081, 10590.870, 387.375, 52836.459 24/05/15,18:31:19,08,09,1, 11.9,1,1, 10.081, 10590.934, 386.853, 52837.277 24/05/15,18:31:19,09,09,1, 11.9,1,1, 10.081, 10591.254, 387.667, 52836.877 24/05/15,18:31:19,10,09,1, 11.9,1,1, 10.081, 10590.534, 387.269, 52836.589 24/05/15,18:31:19,11,09,1, 11.9,1,1, 10.081, 10591.373, 387.290, 52837.829 24/05/15,18:31:19,12,09,1, 11.9,1,1, 10.081, 10591.291, 387.853, 52836.931 24/05/15,18:31:19,13,09,1, 11.9,1,1, 10.081, 10591.079, 386.982, 52837.363 24/05/15,18:31:19,14,09,1, 11.9,1,1, 10.081, 10591.761, 387.464, 52837.677 24/05/15,18:31:19,15,09,1, 11.9,1,1, 10.081, 10590.884, 387.415, 52836.573 24/05/15,18:31:19,16,09,1, 11.9,1,1, 10.081, 10590.961, 386.925, 52837.270 24/05/15,18:31:19,17,09,1, 11.9,1,1, 10.081, 10591.297, 387.670, 52836.815 24/05/15,18:31:19,18,09,1, 11.9,1,1, 10.081, 10590.577, 387.275, 52836.646 24/05/15,18:31:19,19,09,1, 11.9,1,1, 10.081, 10591.437, 387.315, 52837.878 24/05/15,18:31:20,00,09,1, 11.9,1,1, 10.081, 10591.431, 387.315, 52837.878 24/05/15,18:31:20,01,09,1, 11.9,1,1, 10.081, 10591.295, 387.819, 52836.859 24/05/15,18:31:20,02,09,1, 11.9,1,1, 10.081, 10590.655, 387.369, 52836.649 24/05/15,18:31:20,03,09,1, 11.9,1,1, 10.081, 10591.584, 387.452, 52837.888 24/05/15,18:31:20,04,09,1, 11.9,1,1, 10.081, 10591.389, 387.863, 52836.985 24/05/15,18:31:20,05,09,1, 11.9,1,1, 10.081, 10591.162, 387.072, 52837.318 24/05/15,18:31:20,06,09,1, 11.9,1,1, 10.081, 10591.873, 387.553, 52837.648 24/05/15,18:31:20,07,09,1, 11.9,1,1, 10.081, 10590.843, 387.471, 52836.407 24/05/15,18:31:20,08,09,1, 11.9,1,1, 10.081, 10591.027, 386.990, 52837.318 24/05/15,18:31:20,09,09,1, 11.9,1,1, 10.081, 10591.282, 387.797, 52836.837 24/05/15,18:31:20,10,09,1, 11.9,1,1, 10.081, 10590.676, 387.329, 52836.724 24/05/15,18:31:20,11,09,1, 11.9,1,1, 10.081, 10591.571, 387.441, 52837.854 24/05/15,18:31:20,12,09,1, 11.9,1,1, 10.081, 10591.426, 387.926, 52836.990 24/05/15,18:31:20,13,09,1, 11.9,1,1, 10.081, 10591.121, 387.070, 52837.373 24/05/15,18:31:20,14,09,1, 11.9,1,1, 10.081, 10591.749, 387.581, 52837.470 24/05/15,18:31:20,15,09,1, 11.9,1,1, 10.081, 10590.887, 387.467, 52836.346 24/05/15,18:31:20,16,09,1, 11.9,1,1, 10.081, 10591.065, 386.994, 52837.243 24/05/15,18:31:20,17,09,1, 11.9,1,1, 10.081, 10591.332, 387.808, 52836.888 24/05/15,18:31:20,18,09,1, 11.9,1,1, 10.081, 10590.703, 387.327, 52836.808 24/05/15,18:31:20,19,09,1, 11.9,1,1, 10.081, 10591.551, 387.420, 52837.746 24/05/15,18:31:21,00,10,1, 11.9,1,1, 10.078, 10591.547, 387.420, 52837.746 24/05/15,18:31:21,01,10,1, 11.9,1,1, 10.078, 10591.028, 387.874, 52836.382 24/05/15,18:31:21,02,10,1, 11.9,1,1, 10.078, 10591.070, 387.479, 52837.482 24/05/15,18:31:21,03,10,1, 11.9,1,1, 10.078, 10591.807, 387.409, 52837.346 24/05/15,18:31:21,04,10,1, 11.9,1,1, 10.078, 10591.206, 387.986, 52837.016 24/05/15,18:31:21,05,10,1, 11.9,1,1, 10.078, 10591.648, 387.173, 52837.831 24/05/15,18:31:21,06,10,1, 11.9,1,1, 10.078, 10591.593, 387.558, 52836.719 24/05/15,18:31:21,07,10,1, 11.9,1,1, 10.078, 10590.866, 387.629, 52836.933 24/05/15,18:31:21,08,10,1, 11.9,1,1, 10.078, 10591.433, 387.068, 52837.148 24/05/15,18:31:21,09,10,1, 11.9,1,1, 10.078, 10591.004, 387.911, 52836.145 24/05/15,18:31:21,10,10,1, 11.9,1,1, 10.078, 10591.138, 387.491, 52837.526 24/05/15,18:31:21,11,10,1, 11.9,1,1, 10.078, 10591.786, 387.488, 52837.258 24/05/15,18:31:21,12,10,1, 11.9,1,1, 10.078, 10591.233, 387.999, 52836.955 24/05/15,18:31:21,13,10,1, 11.9,1,1, 10.078, 10591.657, 387.179, 52837.850 24/05/15,18:31:21,14,10,1, 11.9,1,1, 10.078, 10591.619, 387.567, 52836.714 24/05/15,18:31:21,15,10,1, 11.9,1,1, 10.078, 10590.903, 387.607, 52836.895 24/05/15,18:31:21,16,10,1, 11.9,1,1, 10.078, 10591.460, 387.083, 52837.180 24/05/15,18:31:21,17,10,1, 11.9,1,1, 10.078, 10591.045, 387.929, 52836.354 24/05/15,18:31:21,18,10,1, 11.9,1,1, 10.078, 10591.105, 387.515, 52837.396 24/05/15,18:31:21,19,10,1, 11.9,1,1, 10.078, 10591.837, 387.461, 52837.224 24/05/15,18:31:22,00,10,1, 11.8,1,1, 10.080, 10591.831, 387.461, 52837.224 24/05/15,18:31:22,01,10,1, 11.8,1,1, 10.080, 10591.070, 388.014, 52836.499 24/05/15,18:31:22,02,10,1, 11.8,1,1, 10.080, 10591.288, 387.581, 52837.651 24/05/15,18:31:22,03,10,1, 11.8,1,1, 10.080, 10591.888, 387.515, 52837.240 24/05/15,18:31:22,04,10,1, 11.8,1,1, 10.080, 10591.325, 387.962, 52836.949 24/05/15,18:31:22,05,10,1, 11.8,1,1, 10.080, 10591.756, 387.175, 52837.581 24/05/15,18:31:22,06,10,1, 11.8,1,1, 10.080, 10591.602, 387.666, 52836.554 24/05/15,18:31:22,07,10,1, 11.8,1,1, 10.080, 10590.996, 387.699, 52836.789 24/05/15,18:31:22,08,10,1, 11.8,1,1, 10.080, 10591.533, 387.166, 52837.103 24/05/15,18:31:22,09,10,1, 11.8,1,1, 10.080, 10591.149, 388.018, 52836.390 24/05/15,18:31:22,10,10,1, 11.8,1,1, 10.080, 10591.259, 387.615, 52837.694 24/05/15,18:31:22,11,10,1, 11.8,1,1, 10.080, 10591.908, 387.569, 52837.289 24/05/15,18:31:22,12,10,1, 11.8,1,1, 10.080, 10591.396, 388.017, 52836.992 24/05/15,18:31:22,13,10,1, 11.8,1,1, 10.080, 10591.733, 387.219, 52837.823 24/05/15,18:31:22,14,10,1, 11.8,1,1, 10.080, 10591.566, 387.680, 52836.583 24/05/15,18:31:22,15,10,1, 11.8,1,1, 10.080, 10590.996, 387.673, 52836.772 24/05/15,18:31:22,16,10,1, 11.8,1,1, 10.080, 10591.562, 387.204, 52837.085 24/05/15,18:31:22,17,10,1, 11.8,1,1, 10.080, 10591.174, 388.059, 52836.473 24/05/15,18:31:22,18,10,1, 11.8,1,1, 10.080, 10591.296, 387.585, 52837.617 24/05/15,18:31:22,19,10,1, 11.8,1,1, 10.080, 10591.951, 387.570, 52837.163 24/05/15,18:31:23,00,10,1, 11.9,1,1, 10.085, 10591.948, 387.570, 52837.163 24/05/15,18:31:23,01,10,1, 11.9,1,1, 10.085, 10591.262, 388.139, 52836.479 24/05/15,18:31:23,02,10,1, 11.9,1,1, 10.085, 10591.502, 387.612, 52837.529 24/05/15,18:31:23,03,10,1, 11.9,1,1, 10.085, 10592.032, 387.658, 52837.159 24/05/15,18:31:23,04,10,1, 11.9,1,1, 10.085, 10591.497, 388.044, 52836.974 24/05/15,18:31:23,05,10,1, 11.9,1,1, 10.085, 10591.876, 387.208, 52837.535 24/05/15,18:31:23,06,10,1, 11.9,1,1, 10.085, 10591.628, 387.765, 52836.378 24/05/15,18:31:23,07,10,1, 11.9,1,1, 10.085, 10591.073, 387.713, 52836.799 24/05/15,18:31:23,08,10,1, 11.9,1,1, 10.085, 10591.681, 387.324, 52836.942 24/05/15,18:31:23,09,10,1, 11.9,1,1, 10.085, 10591.284, 388.147, 52836.534 24/05/15,18:31:23,10,10,1, 11.9,1,1, 10.085, 10591.514, 387.571, 52837.600 24/05/15,18:31:23,11,10,1, 11.9,1,1, 10.085, 10592.060, 387.652, 52837.111 24/05/15,18:31:23,12,10,1, 11.9,1,1, 10.085, 10591.457, 388.061, 52836.983 24/05/15,18:31:23,13,10,1, 11.9,1,1, 10.085, 10591.853, 387.207, 52837.523 24/05/15,18:31:23,14,10,1, 11.9,1,1, 10.085, 10591.638, 387.750, 52836.477 24/05/15,18:31:23,15,10,1, 11.9,1,1, 10.085, 10591.046, 387.705, 52836.864 24/05/15,18:31:23,16,10,1, 11.9,1,1, 10.085, 10591.659, 387.347, 52837.127 24/05/15,18:31:23,17,10,1, 11.9,1,1, 10.085, 10591.279, 388.133, 52836.442 24/05/15,18:31:23,18,10,1, 11.9,1,1, 10.085, 10591.520, 387.614, 52837.609 24/05/15,18:31:23,19,10,1, 11.9,1,1, 10.085, 10592.098, 387.628, 52837.178 24/05/15,18:31:24,00,09,1, 11.9,1,1, 10.075, 10592.090, 387.628, 52837.178 24/05/15,18:31:24,01,09,1, 11.9,1,1, 10.075, 10591.399, 388.194, 52836.563 24/05/15,18:31:24,02,09,1, 11.9,1,1, 10.075, 10591.644, 387.676, 52837.645 24/05/15,18:31:24,03,09,1, 11.9,1,1, 10.075, 10592.167, 387.659, 52837.062 24/05/15,18:31:24,04,09,1, 11.9,1,1, 10.075, 10591.553, 388.089, 52836.889 24/05/15,18:31:24,05,09,1, 11.9,1,1, 10.075, 10591.959, 387.257, 52837.434 24/05/15,18:31:24,06,09,1, 11.9,1,1, 10.075, 10591.664, 387.866, 52836.377 24/05/15,18:31:24,07,09,1, 11.9,1,1, 10.075, 10591.217, 387.781, 52836.770 24/05/15,18:31:24,08,09,1, 11.9,1,1, 10.075, 10591.793, 387.375, 52836.981 24/05/15,18:31:24,09,09,1, 11.9,1,1, 10.075, 10591.452, 388.188, 52836.483 24/05/15,18:31:24,10,09,1, 11.9,1,1, 10.075, 10591.705, 387.638, 52837.524 24/05/15,18:31:24,11,09,1, 11.9,1,1, 10.075, 10592.186, 387.726, 52837.076 24/05/15,18:31:24,12,09,1, 11.9,1,1, 10.075, 10591.604, 388.064, 52836.806 24/05/15,18:31:24,13,09,1, 11.9,1,1, 10.075, 10591.947, 387.255, 52837.354 24/05/15,18:31:24,14,09,1, 11.9,1,1, 10.075, 10591.690, 387.855, 52836.454 24/05/15,18:31:24,15,09,1, 11.9,1,1, 10.075, 10591.231, 387.796, 52836.807 24/05/15,18:31:24,16,09,1, 11.9,1,1, 10.075, 10591.844, 387.416, 52836.965 24/05/15,18:31:24,17,09,1, 11.9,1,1, 10.075, 10591.473, 388.221, 52836.539 24/05/15,18:31:24,18,09,1, 11.9,1,1, 10.075, 10591.637, 387.599, 52837.585 24/05/15,18:31:24,19,09,1, 11.9,1,1, 10.075, 10592.192, 387.735, 52837.105 24/05/15,18:31:25,00,10,1, 11.9,1,1, 10.077, 10592.190, 387.735, 52837.105 24/05/15,18:31:25,01,10,1, 11.9,1,1, 10.077, 10591.615, 388.313, 52836.587 24/05/15,18:31:25,02,10,1, 11.9,1,1, 10.077, 10591.845, 387.659, 52837.594 24/05/15,18:31:25,03,10,1, 11.9,1,1, 10.077, 10592.321, 387.800, 52837.061 24/05/15,18:31:25,04,10,1, 11.9,1,1, 10.077, 10591.693, 388.086, 52836.782 24/05/15,18:31:25,05,10,1, 11.9,1,1, 10.077, 10592.113, 387.349, 52837.301 24/05/15,18:31:25,06,10,1, 11.9,1,1, 10.077, 10591.836, 387.920, 52836.334 24/05/15,18:31:25,07,10,1, 11.9,1,1, 10.077, 10591.322, 387.822, 52836.770 24/05/15,18:31:25,08,10,1, 11.9,1,1, 10.077, 10591.955, 387.412, 52836.903 24/05/15,18:31:25,09,10,1, 11.9,1,1, 10.077, 10591.662, 388.293, 52836.492 24/05/15,18:31:25,10,10,1, 11.9,1,1, 10.077, 10591.900, 387.691, 52837.574 24/05/15,18:31:25,11,10,1, 11.9,1,1, 10.077, 10592.371, 387.768, 52837.111 24/05/15,18:31:25,12,10,1, 11.9,1,1, 10.077, 10591.747, 388.114, 52836.751 24/05/15,18:31:25,13,10,1, 11.9,1,1, 10.077, 10592.133, 387.253, 52837.322 24/05/15,18:31:25,14,10,1, 11.9,1,1, 10.077, 10591.842, 387.911, 52836.263 24/05/15,18:31:25,15,10,1, 11.9,1,1, 10.077, 10591.397, 387.811, 52836.875 24/05/15,18:31:25,16,10,1, 11.9,1,1, 10.077, 10591.940, 387.441, 52836.969 24/05/15,18:31:25,17,10,1, 11.9,1,1, 10.077, 10591.626, 388.264, 52836.434 24/05/15,18:31:25,18,10,1, 11.9,1,1, 10.077, 10591.938, 387.695, 52837.518 24/05/15,18:31:25,19,10,1, 11.9,1,1, 10.077, 10592.394, 387.761, 52837.075 24/05/15,18:31:26,00,10,1, 11.8,1,1, 10.082, 10592.390, 387.761, 52837.075 24/05/15,18:31:26,01,10,1, 11.8,1,1, 10.082, 10591.771, 388.335, 52836.480 24/05/15,18:31:26,02,10,1, 11.8,1,1, 10.082, 10592.112, 387.713, 52837.490 24/05/15,18:31:26,03,10,1, 11.8,1,1, 10.082, 10592.547, 387.811, 52837.024 24/05/15,18:31:26,04,10,1, 11.8,1,1, 10.082, 10591.906, 388.152, 52836.869 24/05/15,18:31:26,05,10,1, 11.8,1,1, 10.082, 10592.289, 387.312, 52837.315 24/05/15,18:31:26,06,10,1, 11.8,1,1, 10.082, 10591.995, 387.930, 52836.317 24/05/15,18:31:26,07,10,1, 11.8,1,1, 10.082, 10591.553, 387.824, 52836.789 24/05/15,18:31:26,08,10,1, 11.8,1,1, 10.082, 10592.224, 387.544, 52836.975 24/05/15,18:31:26,09,10,1, 11.8,1,1, 10.082, 10591.785, 388.296, 52836.566 24/05/15,18:31:26,10,10,1, 11.8,1,1, 10.082, 10592.107, 387.704, 52837.561 24/05/15,18:31:26,11,10,1, 11.8,1,1, 10.082, 10592.596, 387.830, 52837.107 24/05/15,18:31:26,12,10,1, 11.8,1,1, 10.082, 10591.908, 388.132, 52836.851 24/05/15,18:31:26,13,10,1, 11.8,1,1, 10.082, 10592.270, 387.317, 52837.272 24/05/15,18:31:26,14,10,1, 11.8,1,1, 10.082, 10592.043, 387.928, 52836.240 24/05/15,18:31:26,15,10,1, 11.8,1,1, 10.082, 10591.584, 387.883, 52836.872 24/05/15,18:31:26,16,10,1, 11.8,1,1, 10.082, 10592.174, 387.530, 52836.923 24/05/15,18:31:26,17,10,1, 11.8,1,1, 10.082, 10591.823, 388.363, 52836.482 24/05/15,18:31:26,18,10,1, 11.8,1,1, 10.082, 10592.091, 387.687, 52837.526 24/05/15,18:31:26,19,10,1, 11.8,1,1, 10.082, 10592.538, 387.849, 52837.034 24/05/15,18:31:27,00,09,1, 11.8,1,1, 10.082, 10592.532, 387.849, 52837.034 24/05/15,18:31:27,01,09,1, 11.8,1,1, 10.082, 10591.579, 388.248, 52835.431 24/05/15,18:31:27,02,09,1, 11.8,1,1, 10.082, 10592.297, 387.931, 52838.437 24/05/15,18:31:27,03,09,1, 11.8,1,1, 10.082, 10593.094, 387.852, 52836.728 24/05/15,18:31:27,04,09,1, 11.8,1,1, 10.082, 10591.528, 388.116, 52836.093 24/05/15,18:31:27,05,09,1, 11.8,1,1, 10.082, 10592.837, 387.557, 52838.191 24/05/15,18:31:27,06,09,1, 11.8,1,1, 10.082, 10592.231, 387.922, 52835.322 24/05/15,18:31:27,07,09,1, 11.8,1,1, 10.082, 10591.307, 388.017, 52836.945 24/05/15,18:31:27,08,09,1, 11.8,1,1, 10.082, 10592.982, 387.736, 52837.533 24/05/15,18:31:27,09,09,1, 11.8,1,1, 10.082, 10591.606, 388.284, 52835.454 24/05/15,18:31:27,10,09,1, 11.8,1,1, 10.082, 10592.236, 387.940, 52838.333 24/05/15,18:31:27,11,09,1, 11.8,1,1, 10.082, 10593.154, 387.842, 52836.830 24/05/15,18:31:27,12,09,1, 11.8,1,1, 10.082, 10591.560, 388.131, 52836.139 24/05/15,18:31:27,13,09,1, 11.8,1,1, 10.082, 10592.847, 387.600, 52838.322 24/05/15,18:31:27,14,09,1, 11.8,1,1, 10.082, 10592.196, 387.957, 52835.350 24/05/15,18:31:27,15,09,1, 11.8,1,1, 10.082, 10591.377, 388.021, 52836.940 24/05/15,18:31:27,16,09,1, 11.8,1,1, 10.082, 10592.940, 387.684, 52837.527 24/05/15,18:31:27,17,09,1, 11.8,1,1, 10.082, 10591.559, 388.279, 52835.295 24/05/15,18:31:27,18,09,1, 11.8,1,1, 10.082, 10592.452, 387.837, 52837.549 24/05/15,18:31:27,19,09,1, 11.8,1,1, 10.082, 10593.029, 387.946, 52837.591 24/05/15,18:31:28,00,10,1, 11.9,1,1, 10.081, 10593.024, 387.946, 52837.591 24/05/15,18:31:28,01,10,1, 11.9,1,1, 10.081, 10592.116, 388.526, 52836.507 24/05/15,18:31:28,02,10,1, 11.9,1,1, 10.081, 10592.441, 387.878, 52837.574 24/05/15,18:31:28,03,10,1, 11.9,1,1, 10.081, 10592.886, 387.978, 52836.778 24/05/15,18:31:28,04,10,1, 11.9,1,1, 10.081, 10592.242, 388.320, 52836.766 24/05/15,18:31:28,05,10,1, 11.9,1,1, 10.081, 10592.610, 387.542, 52837.162 24/05/15,18:31:28,06,10,1, 11.9,1,1, 10.081, 10592.362, 388.184, 52836.156 24/05/15,18:31:28,07,10,1, 11.9,1,1, 10.081, 10591.907, 388.091, 52836.735 24/05/15,18:31:28,08,10,1, 11.9,1,1, 10.081, 10592.505, 387.721, 52836.826 24/05/15,18:31:28,09,10,1, 11.9,1,1, 10.081, 10592.162, 388.514, 52836.417 24/05/15,18:31:28,10,10,1, 11.9,1,1, 10.081, 10592.504, 387.874, 52837.484 24/05/15,18:31:28,11,10,1, 11.9,1,1, 10.081, 10592.924, 388.057, 52836.985 24/05/15,18:31:28,12,10,1, 11.9,1,1, 10.081, 10592.226, 388.353, 52836.742 24/05/15,18:31:28,13,10,1, 11.9,1,1, 10.081, 10592.795, 387.499, 52836.883 24/05/15,18:31:28,14,10,1, 11.9,1,1, 10.081, 10592.097, 388.213, 52836.057 24/05/15,18:31:28,15,10,1, 11.9,1,1, 10.081, 10592.248, 388.123, 52837.187 24/05/15,18:31:28,16,10,1, 11.9,1,1, 10.081, 10592.463, 387.659, 52836.357 24/05/15,18:31:28,17,10,1, 11.9,1,1, 10.081, 10592.108, 388.649, 52836.822 24/05/15,18:31:28,18,10,1, 11.9,1,1, 10.081, 10592.786, 387.902, 52837.555 24/05/15,18:31:28,19,10,1, 11.9,1,1, 10.081, 10592.606, 387.992, 52836.362 24/05/15,18:31:29,00,10,1, 11.9,1,1, 10.077, 10592.599, 387.992, 52836.362 24/05/15,18:31:29,01,10,1, 11.9,1,1, 10.077, 10591.920, 388.574, 52835.838 24/05/15,18:31:29,02,10,1, 11.9,1,1, 10.077, 10592.956, 388.090, 52838.220 24/05/15,18:31:29,03,10,1, 11.9,1,1, 10.077, 10593.169, 388.039, 52836.142 24/05/15,18:31:29,04,10,1, 11.9,1,1, 10.077, 10592.118, 388.472, 52836.738 24/05/15,18:31:29,05,10,1, 11.9,1,1, 10.077, 10593.354, 387.723, 52837.722 24/05/15,18:31:29,06,10,1, 11.9,1,1, 10.077, 10592.304, 388.163, 52835.338 24/05/15,18:31:29,07,10,1, 11.9,1,1, 10.077, 10592.092, 388.234, 52837.344 24/05/15,18:31:29,08,10,1, 11.9,1,1, 10.077, 10593.123, 387.829, 52836.779 24/05/15,18:31:29,09,10,1, 11.9,1,1, 10.077, 10592.012, 388.592, 52835.880 24/05/15,18:31:29,10,10,1, 11.9,1,1, 10.077, 10592.992, 388.160, 52838.215 24/05/15,18:31:29,11,10,1, 11.9,1,1, 10.077, 10593.205, 388.030, 52836.242 24/05/15,18:31:29,12,10,1, 11.9,1,1, 10.077, 10592.140, 388.487, 52836.747 24/05/15,18:31:29,13,10,1, 11.9,1,1, 10.077, 10593.300, 387.698, 52837.651 24/05/15,18:31:29,14,10,1, 11.9,1,1, 10.077, 10592.333, 388.170, 52835.258 24/05/15,18:31:29,15,10,1, 11.9,1,1, 10.077, 10592.080, 388.288, 52837.277 24/05/15,18:31:29,16,10,1, 11.9,1,1, 10.077, 10593.180, 387.831, 52836.775 24/05/15,18:31:29,17,10,1, 11.9,1,1, 10.077, 10591.994, 388.592, 52835.789 24/05/15,18:31:29,18,10,1, 11.9,1,1, 10.077, 10593.019, 388.142, 52838.237 24/05/15,18:31:29,19,10,1, 11.9,1,1, 10.077, 10593.198, 388.041, 52836.183 24/05/15,18:31:30,00,10,1, 11.9,1,1, 10.084, 10593.191, 388.041, 52836.183 24/05/15,18:31:30,01,10,1, 11.9,1,1, 10.084, 10592.225, 388.742, 52835.933 24/05/15,18:31:30,02,10,1, 11.9,1,1, 10.084, 10593.224, 388.286, 52838.342 24/05/15,18:31:30,03,10,1, 11.9,1,1, 10.084, 10593.449, 388.143, 52836.252 24/05/15,18:31:30,04,10,1, 11.9,1,1, 10.084, 10592.339, 388.650, 52836.837 24/05/15,18:31:30,05,10,1, 11.9,1,1, 10.084, 10593.544, 387.831, 52837.736 24/05/15,18:31:30,06,10,1, 11.9,1,1, 10.084, 10592.549, 388.326, 52835.339 24/05/15,18:31:30,07,10,1, 11.9,1,1, 10.084, 10592.367, 388.420, 52837.398 24/05/15,18:31:30,08,10,1, 11.9,1,1, 10.084, 10593.409, 388.038, 52836.837 24/05/15,18:31:30,09,10,1, 11.9,1,1, 10.084, 10592.201, 388.770, 52835.848 24/05/15,18:31:30,10,10,1, 11.9,1,1, 10.084, 10593.306, 388.284, 52838.285 24/05/15,18:31:30,11,10,1, 11.9,1,1, 10.084, 10593.443, 388.162, 52836.206 24/05/15,18:31:30,12,10,1, 11.9,1,1, 10.084, 10592.396, 388.617, 52836.779 24/05/15,18:31:30,13,10,1, 11.9,1,1, 10.084, 10593.579, 387.873, 52837.681 24/05/15,18:31:30,14,10,1, 11.9,1,1, 10.084, 10592.556, 388.330, 52835.201 24/05/15,18:31:30,15,10,1, 11.9,1,1, 10.084, 10592.382, 388.426, 52837.320 24/05/15,18:31:30,16,10,1, 11.9,1,1, 10.084, 10593.465, 388.005, 52836.794 24/05/15,18:31:30,17,10,1, 11.9,1,1, 10.084, 10592.246, 388.740, 52835.773 24/05/15,18:31:30,18,10,1, 11.9,1,1, 10.084, 10593.345, 388.269, 52838.290 24/05/15,18:31:30,19,10,1, 11.9,1,1, 10.084, 10593.475, 388.169, 52836.136 24/05/15,18:31:31,00,10,1, 11.9,1,1, 10.079, 10593.467, 388.169, 52836.136 24/05/15,18:31:31,01,10,1, 11.9,1,1, 10.079, 10592.492, 388.883, 52835.943 24/05/15,18:31:31,02,10,1, 11.9,1,1, 10.079, 10593.576, 388.362, 52838.353 24/05/15,18:31:31,03,10,1, 11.9,1,1, 10.079, 10593.672, 388.301, 52836.220 24/05/15,18:31:31,04,10,1, 11.9,1,1, 10.079, 10592.626, 388.705, 52836.801 24/05/15,18:31:31,05,10,1, 11.9,1,1, 10.079, 10593.771, 387.972, 52837.596 24/05/15,18:31:31,06,10,1, 11.9,1,1, 10.079, 10592.692, 388.496, 52835.116 24/05/15,18:31:31,07,10,1, 11.9,1,1, 10.079, 10592.719, 388.578, 52837.472 24/05/15,18:31:31,08,10,1, 11.9,1,1, 10.079, 10593.685, 388.191, 52836.754 24/05/15,18:31:31,09,10,1, 11.9,1,1, 10.079, 10592.491, 388.885, 52835.855 24/05/15,18:31:31,10,10,1, 11.9,1,1, 10.079, 10593.599, 388.390, 52838.229 24/05/15,18:31:31,11,10,1, 11.9,1,1, 10.079, 10593.680, 388.303, 52836.028 24/05/15,18:31:31,12,10,1, 11.9,1,1, 10.079, 10592.654, 388.703, 52836.750 24/05/15,18:31:31,13,10,1, 11.9,1,1, 10.079, 10593.780, 388.007, 52837.516 24/05/15,18:31:31,14,10,1, 11.9,1,1, 10.079, 10592.793, 388.511, 52835.219 24/05/15,18:31:31,15,10,1, 11.9,1,1, 10.079, 10592.698, 388.569, 52837.327 24/05/15,18:31:31,16,10,1, 11.9,1,1, 10.079, 10593.696, 388.201, 52836.736 24/05/15,18:31:31,17,10,1, 11.9,1,1, 10.079, 10592.572, 388.925, 52835.995 24/05/15,18:31:31,18,10,1, 11.9,1,1, 10.079, 10593.627, 388.416, 52838.352 24/05/15,18:31:31,19,10,1, 11.9,1,1, 10.079, 10593.688, 388.351, 52836.188 24/05/15,18:31:32,00,10,1, 11.9,1,1, 10.076, 10593.684, 388.351, 52836.188 24/05/15,18:31:32,01,10,1, 11.9,1,1, 10.076, 10593.270, 389.010, 52836.184 24/05/15,18:31:32,02,10,1, 11.9,1,1, 10.076, 10593.483, 388.380, 52837.541 24/05/15,18:31:32,03,10,1, 11.9,1,1, 10.076, 10594.048, 388.576, 52836.962 24/05/15,18:31:32,04,10,1, 11.9,1,1, 10.076, 10593.075, 388.715, 52836.228 24/05/15,18:31:32,05,10,1, 11.9,1,1, 10.076, 10593.556, 388.090, 52837.219 24/05/15,18:31:32,06,10,1, 11.9,1,1, 10.076, 10593.408, 388.760, 52835.934 24/05/15,18:31:32,07,10,1, 11.9,1,1, 10.076, 10592.789, 388.526, 52836.463 24/05/15,18:31:32,08,10,1, 11.9,1,1, 10.076, 10593.771, 388.394, 52837.176 24/05/15,18:31:32,09,10,1, 11.9,1,1, 10.076, 10593.311, 389.023, 52836.210 24/05/15,18:31:32,10,10,1, 11.9,1,1, 10.076, 10593.450, 388.395, 52837.410 24/05/15,18:31:32,11,10,1, 11.9,1,1, 10.076, 10594.155, 388.631, 52836.937 24/05/15,18:31:32,12,10,1, 11.9,1,1, 10.076, 10593.103, 388.769, 52836.244 24/05/15,18:31:32,13,10,1, 11.9,1,1, 10.076, 10593.584, 388.088, 52837.138 24/05/15,18:31:32,14,10,1, 11.9,1,1, 10.076, 10593.413, 388.749, 52835.945 24/05/15,18:31:32,15,10,1, 11.9,1,1, 10.076, 10592.807, 388.567, 52836.448 24/05/15,18:31:32,16,10,1, 11.9,1,1, 10.076, 10593.823, 388.425, 52837.198 24/05/15,18:31:32,17,10,1, 11.9,1,1, 10.076, 10593.351, 389.034, 52836.262 24/05/15,18:31:32,18,10,1, 11.9,1,1, 10.076, 10593.508, 388.386, 52837.440 24/05/15,18:31:32,19,10,1, 11.9,1,1, 10.076, 10594.090, 388.602, 52836.915 24/05/15,18:31:33,00,09,1, 11.9,1,1, 10.078, 10594.084, 388.602, 52836.915 24/05/15,18:31:33,01,09,1, 11.9,1,1, 10.078, 10593.562, 389.058, 52835.730 24/05/15,18:31:33,02,09,1, 11.9,1,1, 10.078, 10593.623, 388.441, 52837.556 24/05/15,18:31:33,03,09,1, 11.9,1,1, 10.078, 10594.537, 388.720, 52837.085 24/05/15,18:31:33,04,09,1, 11.9,1,1, 10.078, 10593.094, 388.711, 52835.674 24/05/15,18:31:33,05,09,1, 11.9,1,1, 10.078, 10593.795, 388.325, 52837.553 24/05/15,18:31:33,06,09,1, 11.9,1,1, 10.078, 10593.710, 388.921, 52835.794 24/05/15,18:31:33,07,09,1, 11.9,1,1, 10.078, 10592.838, 388.687, 52836.358 24/05/15,18:31:33,08,09,1, 11.9,1,1, 10.078, 10594.318, 388.693, 52837.800 24/05/15,18:31:33,09,09,1, 11.9,1,1, 10.078, 10593.534, 389.068, 52835.773 24/05/15,18:31:33,10,09,1, 11.9,1,1, 10.078, 10593.663, 388.455, 52837.574 24/05/15,18:31:33,11,09,1, 11.9,1,1, 10.078, 10594.560, 388.727, 52837.045 24/05/15,18:31:33,12,09,1, 11.9,1,1, 10.078, 10593.055, 388.753, 52835.641 24/05/15,18:31:33,13,09,1, 11.9,1,1, 10.078, 10593.837, 388.322, 52837.643 24/05/15,18:31:33,14,09,1, 11.9,1,1, 10.078, 10593.822, 388.922, 52835.803 24/05/15,18:31:33,15,09,1, 11.9,1,1, 10.078, 10592.850, 388.612, 52836.281 24/05/15,18:31:33,16,09,1, 11.9,1,1, 10.078, 10594.373, 388.723, 52837.735 24/05/15,18:31:33,17,09,1, 11.9,1,1, 10.078, 10593.595, 389.080, 52835.780 24/05/15,18:31:33,18,09,1, 11.9,1,1, 10.078, 10593.605, 388.464, 52837.557 24/05/15,18:31:33,19,09,1, 11.9,1,1, 10.078, 10594.635, 388.772, 52837.016 24/05/15,18:31:34,00,09,1, 11.9,1,1, 10.082, 10594.635, 388.772, 52837.016 24/05/15,18:31:34,01,09,1, 11.9,1,1, 10.082, 10593.775, 389.148, 52835.873 24/05/15,18:31:34,02,09,1, 11.9,1,1, 10.082, 10593.903, 388.527, 52837.656 24/05/15,18:31:34,03,09,1, 11.9,1,1, 10.082, 10594.692, 388.846, 52836.793 24/05/15,18:31:34,04,09,1, 11.9,1,1, 10.082, 10593.174, 388.793, 52835.602 24/05/15,18:31:34,05,09,1, 11.9,1,1, 10.082, 10594.035, 388.461, 52837.466 24/05/15,18:31:34,06,09,1, 11.9,1,1, 10.082, 10593.919, 389.107, 52835.774 24/05/15,18:31:34,07,09,1, 11.9,1,1, 10.082, 10593.172, 388.761, 52836.605 24/05/15,18:31:34,08,09,1, 11.9,1,1, 10.082, 10594.699, 388.860, 52837.769 24/05/15,18:31:34,09,09,1, 11.9,1,1, 10.082, 10593.779, 389.162, 52835.851 24/05/15,18:31:34,10,09,1, 11.9,1,1, 10.082, 10593.922, 388.573, 52837.581 24/05/15,18:31:34,11,09,1, 11.9,1,1, 10.082, 10594.687, 388.952, 52836.765 24/05/15,18:31:34,12,09,1, 11.9,1,1, 10.082, 10593.137, 388.828, 52835.555 24/05/15,18:31:34,13,09,1, 11.9,1,1, 10.082, 10594.058, 388.532, 52837.491 24/05/15,18:31:34,14,09,1, 11.9,1,1, 10.082, 10593.968, 389.101, 52835.729 24/05/15,18:31:34,15,09,1, 11.9,1,1, 10.082, 10593.179, 388.783, 52836.732 24/05/15,18:31:34,16,09,1, 11.9,1,1, 10.082, 10594.707, 388.868, 52837.644 24/05/15,18:31:34,17,09,1, 11.9,1,1, 10.082, 10593.831, 389.143, 52835.803 24/05/15,18:31:34,18,09,1, 11.9,1,1, 10.082, 10593.933, 388.557, 52837.752 24/05/15,18:31:34,19,09,1, 11.9,1,1, 10.082, 10594.691, 388.927, 52836.734 24/05/15,18:31:35,00,09,1, 11.8,1,1, 10.082, 10594.685, 388.927, 52836.734 24/05/15,18:31:35,01,09,1, 11.8,1,1, 10.082, 10593.795, 389.109, 52835.164 24/05/15,18:31:35,02,09,1, 11.8,1,1, 10.082, 10594.111, 388.723, 52837.947 24/05/15,18:31:35,03,09,1, 11.8,1,1, 10.082, 10594.980, 389.041, 52836.529 24/05/15,18:31:35,04,09,1, 11.8,1,1, 10.082, 10592.996, 388.838, 52835.054 24/05/15,18:31:35,05,09,1, 11.8,1,1, 10.082, 10594.461, 388.758, 52838.045 24/05/15,18:31:35,06,09,1, 11.8,1,1, 10.082, 10594.225, 389.251, 52835.316 24/05/15,18:31:35,07,09,1, 11.8,1,1, 10.082, 10593.320, 388.873, 52836.731 24/05/15,18:31:35,08,09,1, 11.8,1,1, 10.082, 10595.308, 389.093, 52838.144 24/05/15,18:31:35,09,09,1, 11.8,1,1, 10.082, 10593.771, 389.114, 52835.051 24/05/15,18:31:35,10,09,1, 11.8,1,1, 10.082, 10594.137, 388.673, 52837.907 24/05/15,18:31:35,11,09,1, 11.8,1,1, 10.082, 10594.985, 389.091, 52836.501 24/05/15,18:31:35,12,09,1, 11.8,1,1, 10.082, 10592.953, 388.834, 52835.157 24/05/15,18:31:35,13,09,1, 11.8,1,1, 10.082, 10594.547, 388.820, 52838.150 24/05/15,18:31:35,14,09,1, 11.8,1,1, 10.082, 10594.205, 389.283, 52835.399 24/05/15,18:31:35,15,09,1, 11.8,1,1, 10.082, 10593.367, 388.891, 52836.813 24/05/15,18:31:35,16,09,1, 11.8,1,1, 10.082, 10595.397, 389.091, 52838.131 24/05/15,18:31:35,17,09,1, 11.8,1,1, 10.082, 10593.870, 389.130, 52835.131 24/05/15,18:31:35,18,09,1, 11.8,1,1, 10.082, 10594.129, 388.645, 52837.810 24/05/15,18:31:35,19,09,1, 11.8,1,1, 10.082, 10595.055, 389.067, 52836.394 24/05/15,18:31:36,00,09,1, 11.9,1,1, 10.082, 10595.052, 389.067, 52836.394 24/05/15,18:31:36,01,09,1, 11.9,1,1, 10.082, 10593.574, 389.138, 52834.786 24/05/15,18:31:36,02,09,1, 11.9,1,1, 10.082, 10594.641, 388.831, 52838.443 24/05/15,18:31:36,03,09,1, 11.9,1,1, 10.082, 10594.991, 389.179, 52835.639 24/05/15,18:31:36,04,09,1, 11.9,1,1, 10.082, 10592.966, 389.008, 52835.553 24/05/15,18:31:36,05,09,1, 11.9,1,1, 10.082, 10595.335, 389.105, 52838.495 24/05/15,18:31:36,06,09,1, 11.9,1,1, 10.082, 10594.185, 389.356, 52834.648 24/05/15,18:31:36,07,09,1, 11.9,1,1, 10.082, 10593.929, 389.091, 52837.769 24/05/15,18:31:36,08,09,1, 11.9,1,1, 10.082, 10595.887, 389.204, 52837.617 24/05/15,18:31:36,09,09,1, 11.9,1,1, 10.082, 10593.507, 389.125, 52834.698 24/05/15,18:31:36,10,09,1, 11.9,1,1, 10.082, 10594.713, 388.850, 52838.374 24/05/15,18:31:36,11,09,1, 11.9,1,1, 10.082, 10594.986, 389.223, 52835.430 24/05/15,18:31:36,12,09,1, 11.9,1,1, 10.082, 10593.029, 389.012, 52835.599 24/05/15,18:31:36,13,09,1, 11.9,1,1, 10.082, 10595.407, 389.132, 52838.444 24/05/15,18:31:36,14,09,1, 11.9,1,1, 10.082, 10594.186, 389.353, 52834.710 24/05/15,18:31:36,15,09,1, 11.9,1,1, 10.082, 10593.986, 389.092, 52837.757 24/05/15,18:31:36,16,09,1, 11.9,1,1, 10.082, 10595.948, 389.196, 52837.590 24/05/15,18:31:36,17,09,1, 11.9,1,1, 10.082, 10593.468, 389.143, 52834.813 24/05/15,18:31:36,18,09,1, 11.9,1,1, 10.082, 10594.712, 388.860, 52838.415 24/05/15,18:31:36,19,09,1, 11.9,1,1, 10.082, 10594.963, 389.193, 52835.304 24/05/15,18:31:37,00,08,1, 11.9,1,1, 10.083, 10594.960, 389.193, 52835.304 24/05/15,18:31:37,01,08,1, 11.9,1,1, 10.083, 10593.735, 389.221, 52835.377 24/05/15,18:31:37,02,08,1, 11.9,1,1, 10.083, 10595.104, 388.918, 52838.025 24/05/15,18:31:37,03,08,1, 11.9,1,1, 10.083, 10594.704, 389.341, 52835.079 24/05/15,18:31:37,04,08,1, 11.9,1,1, 10.083, 10593.762, 389.212, 52836.618 24/05/15,18:31:37,05,08,1, 11.9,1,1, 10.083, 10595.732, 389.209, 52837.840 24/05/15,18:31:37,06,08,1, 11.9,1,1, 10.083, 10594.245, 389.537, 52835.218 24/05/15,18:31:37,07,08,1, 11.9,1,1, 10.083, 10594.809, 389.014, 52837.990 24/05/15,18:31:37,08,08,1, 11.9,1,1, 10.083, 10595.676, 389.218, 52836.556 24/05/15,18:31:37,09,08,1, 11.9,1,1, 10.083, 10593.745, 389.222, 52835.345 24/05/15,18:31:37,10,08,1, 11.9,1,1, 10.083, 10595.114, 388.931, 52837.953 24/05/15,18:31:37,11,08,1, 11.9,1,1, 10.083, 10594.702, 389.445, 52835.145 24/05/15,18:31:37,12,08,1, 11.9,1,1, 10.083, 10593.822, 389.231, 52836.644 24/05/15,18:31:37,13,08,1, 11.9,1,1, 10.083, 10595.737, 389.252, 52837.808 24/05/15,18:31:37,14,08,1, 11.9,1,1, 10.083, 10594.357, 389.519, 52835.214 24/05/15,18:31:37,15,08,1, 11.9,1,1, 10.083, 10594.842, 389.034, 52838.105 24/05/15,18:31:37,16,08,1, 11.9,1,1, 10.083, 10595.681, 389.229, 52836.465 24/05/15,18:31:37,17,08,1, 11.9,1,1, 10.083, 10593.762, 389.226, 52835.371 24/05/15,18:31:37,18,08,1, 11.9,1,1, 10.083, 10595.132, 388.957, 52838.016 24/05/15,18:31:37,19,08,1, 11.9,1,1, 10.083, 10594.654, 389.457, 52835.136 24/05/15,18:31:38,00,08,1, 11.9,1,1, 10.078, 10594.652, 389.457, 52835.136 24/05/15,18:31:38,01,08,1, 11.9,1,1, 10.078, 10593.704, 389.274, 52834.985 24/05/15,18:31:38,02,08,1, 11.9,1,1, 10.078, 10595.692, 389.268, 52838.400 24/05/15,18:31:38,03,08,1, 11.9,1,1, 10.078, 10594.860, 389.601, 52834.730 24/05/15,18:31:38,04,08,1, 11.9,1,1, 10.078, 10594.204, 389.340, 52837.220 24/05/15,18:31:38,05,08,1, 11.9,1,1, 10.078, 10596.456, 389.495, 52837.996 24/05/15,18:31:38,06,08,1, 11.9,1,1, 10.078, 10594.342, 389.504, 52834.750 24/05/15,18:31:38,07,08,1, 11.9,1,1, 10.078, 10595.183, 389.141, 52838.483 24/05/15,18:31:38,08,08,1, 11.9,1,1, 10.078, 10595.807, 389.412, 52835.903 24/05/15,18:31:38,09,08,1, 11.9,1,1, 10.078, 10593.588, 389.306, 52835.162 24/05/15,18:31:38,10,08,1, 11.9,1,1, 10.078, 10595.754, 389.342, 52838.432 24/05/15,18:31:38,11,08,1, 11.9,1,1, 10.078, 10594.923, 389.648, 52834.767 24/05/15,18:31:38,12,08,1, 11.9,1,1, 10.078, 10594.257, 389.424, 52837.360 24/05/15,18:31:38,13,08,1, 11.9,1,1, 10.078, 10596.541, 389.477, 52837.963 24/05/15,18:31:38,14,08,1, 11.9,1,1, 10.078, 10594.393, 389.474, 52834.741 24/05/15,18:31:38,15,08,1, 11.9,1,1, 10.078, 10595.268, 389.164, 52838.430 24/05/15,18:31:38,16,08,1, 11.9,1,1, 10.078, 10595.875, 389.468, 52835.757 24/05/15,18:31:38,17,08,1, 11.9,1,1, 10.078, 10593.654, 389.316, 52835.249 24/05/15,18:31:38,18,08,1, 11.9,1,1, 10.078, 10595.857, 389.311, 52838.462 24/05/15,18:31:38,19,08,1, 11.9,1,1, 10.078, 10594.845, 389.633, 52834.617 24/05/15,18:31:39,00,11,1, 11.9,1,1, 10.077, 10594.844, 389.633, 52834.617 24/05/15,18:31:39,01,11,1, 11.9,1,1, 10.077, 10594.238, 389.610, 52836.936 24/05/15,18:31:39,02,11,1, 11.9,1,1, 10.077, 10596.627, 389.456, 52837.790 24/05/15,18:31:39,03,11,1, 11.9,1,1, 10.077, 10594.538, 389.770, 52834.502 24/05/15,18:31:39,04,11,1, 11.9,1,1, 10.077, 10595.533, 389.509, 52838.841 24/05/15,18:31:39,05,11,1, 11.9,1,1, 10.077, 10596.503, 389.406, 52836.091 24/05/15,18:31:39,06,11,1, 11.9,1,1, 10.077, 10594.088, 389.600, 52835.328 24/05/15,18:31:39,07,11,1, 11.9,1,1, 10.077, 10596.247, 389.287, 52838.635 24/05/15,18:31:39,08,11,1, 11.9,1,1, 10.077, 10595.171, 389.499, 52834.259 24/05/15,18:31:39,09,11,1, 11.9,1,1, 10.077, 10594.287, 389.640, 52837.155 24/05/15,18:31:39,10,11,1, 11.9,1,1, 10.077, 10596.691, 389.481, 52837.834 24/05/15,18:31:39,11,11,1, 11.9,1,1, 10.077, 10594.502, 389.791, 52834.608 24/05/15,18:31:39,12,11,1, 11.9,1,1, 10.077, 10595.703, 389.539, 52838.833 24/05/15,18:31:39,13,11,1, 11.9,1,1, 10.077, 10596.515, 389.408, 52835.973 24/05/15,18:31:39,14,11,1, 11.9,1,1, 10.077, 10594.164, 389.632, 52835.399 24/05/15,18:31:39,15,11,1, 11.9,1,1, 10.077, 10596.258, 389.319, 52838.490 24/05/15,18:31:39,16,11,1, 11.9,1,1, 10.077, 10595.103, 389.565, 52834.199 24/05/15,18:31:39,17,11,1, 11.9,1,1, 10.077, 10594.378, 389.637, 52837.158 24/05/15,18:31:39,18,11,1, 11.9,1,1, 10.077, 10596.765, 389.458, 52837.712 24/05/15,18:31:39,19,11,1, 11.9,1,1, 10.077, 10594.559, 389.775, 52834.631 24/05/15,18:31:40,00,10,1, 11.8,1,1, 10.079, 10594.552, 389.775, 52834.631 24/05/15,18:31:40,01,10,1, 11.8,1,1, 10.079, 10595.189, 389.783, 52838.050 24/05/15,18:31:40,02,10,1, 11.8,1,1, 10.079, 10597.085, 389.638, 52837.232 24/05/15,18:31:40,03,10,1, 11.8,1,1, 10.079, 10594.672, 389.843, 52834.949 24/05/15,18:31:40,04,10,1, 11.8,1,1, 10.079, 10596.356, 389.498, 52838.906 24/05/15,18:31:40,05,10,1, 11.8,1,1, 10.079, 10596.115, 389.617, 52834.980 24/05/15,18:31:40,06,10,1, 11.8,1,1, 10.079, 10594.300, 389.712, 52835.978 24/05/15,18:31:40,07,10,1, 11.8,1,1, 10.079, 10596.721, 389.554, 52838.211 24/05/15,18:31:40,08,10,1, 11.8,1,1, 10.079, 10595.029, 389.881, 52834.266 24/05/15,18:31:40,09,10,1, 11.8,1,1, 10.079, 10595.323, 389.753, 52838.129 24/05/15,18:31:40,10,10,1, 11.8,1,1, 10.079, 10597.120, 389.634, 52837.001 24/05/15,18:31:40,11,10,1, 11.8,1,1, 10.079, 10594.673, 389.891, 52835.005 24/05/15,18:31:40,12,10,1, 11.8,1,1, 10.079, 10596.367, 389.491, 52838.832 24/05/15,18:31:40,13,10,1, 11.8,1,1, 10.079, 10596.097, 389.626, 52834.818 24/05/15,18:31:40,14,10,1, 11.8,1,1, 10.079, 10594.366, 389.751, 52836.107 24/05/15,18:31:40,15,10,1, 11.8,1,1, 10.079, 10596.761, 389.549, 52838.085 24/05/15,18:31:40,16,10,1, 11.8,1,1, 10.079, 10595.022, 389.925, 52834.161 24/05/15,18:31:40,17,10,1, 11.8,1,1, 10.079, 10595.417, 389.809, 52838.196 24/05/15,18:31:40,18,10,1, 11.8,1,1, 10.079, 10597.138, 389.696, 52836.924 24/05/15,18:31:40,19,10,1, 11.8,1,1, 10.079, 10594.707, 389.877, 52835.017 24/05/15,18:31:41,00,10,1, 11.8,1,1, 10.085, 10594.702, 389.877, 52835.017 24/05/15,18:31:41,01,10,1, 11.8,1,1, 10.085, 10596.236, 389.839, 52838.824 24/05/15,18:31:41,02,10,1, 11.8,1,1, 10.085, 10597.084, 389.744, 52835.992 24/05/15,18:31:41,03,10,1, 11.8,1,1, 10.085, 10594.648, 389.925, 52835.182 24/05/15,18:31:41,04,10,1, 11.8,1,1, 10.085, 10596.896, 389.628, 52838.513 24/05/15,18:31:41,05,10,1, 11.8,1,1, 10.085, 10595.696, 389.858, 52834.224 24/05/15,18:31:41,06,10,1, 11.8,1,1, 10.085, 10594.999, 389.918, 52837.174 24/05/15,18:31:41,07,10,1, 11.8,1,1, 10.085, 10597.324, 389.808, 52837.724 24/05/15,18:31:41,08,10,1, 11.8,1,1, 10.085, 10595.190, 390.087, 52834.590 24/05/15,18:31:41,09,10,1, 11.8,1,1, 10.085, 10596.347, 389.804, 52838.836 24/05/15,18:31:41,10,10,1, 11.8,1,1, 10.085, 10597.035, 389.729, 52835.867 24/05/15,18:31:41,11,10,1, 11.8,1,1, 10.085, 10594.742, 389.868, 52835.346 24/05/15,18:31:41,12,10,1, 11.8,1,1, 10.085, 10596.884, 389.657, 52838.404 24/05/15,18:31:41,13,10,1, 11.8,1,1, 10.085, 10595.688, 389.897, 52834.136 24/05/15,18:31:41,14,10,1, 11.8,1,1, 10.085, 10595.079, 389.940, 52837.151 24/05/15,18:31:41,15,10,1, 11.8,1,1, 10.085, 10597.395, 389.787, 52837.644 24/05/15,18:31:41,16,10,1, 11.8,1,1, 10.085, 10595.168, 390.113, 52834.564 24/05/15,18:31:41,17,10,1, 11.8,1,1, 10.085, 10596.410, 389.778, 52838.809 24/05/15,18:31:41,18,10,1, 11.8,1,1, 10.085, 10597.008, 389.746, 52835.612 24/05/15,18:31:41,19,10,1, 11.8,1,1, 10.085, 10594.663, 389.916, 52835.351 24/05/15,18:31:42,00,10,1, 11.9,1,1, 10.082, 10594.660, 389.916, 52835.351 24/05/15,18:31:42,01,10,1, 11.9,1,1, 10.082, 10596.832, 389.644, 52838.219 24/05/15,18:31:42,02,10,1, 11.9,1,1, 10.082, 10596.583, 389.945, 52835.117 24/05/15,18:31:42,03,10,1, 11.9,1,1, 10.082, 10595.199, 390.012, 52836.165 24/05/15,18:31:42,04,10,1, 11.9,1,1, 10.082, 10597.077, 389.769, 52837.727 24/05/15,18:31:42,05,10,1, 11.9,1,1, 10.082, 10595.850, 390.242, 52834.845 24/05/15,18:31:42,06,10,1, 11.9,1,1, 10.082, 10596.080, 389.981, 52837.870 24/05/15,18:31:42,07,10,1, 11.9,1,1, 10.082, 10597.513, 389.973, 52836.871 24/05/15,18:31:42,08,10,1, 11.9,1,1, 10.082, 10595.577, 390.122, 52835.310 24/05/15,18:31:42,09,10,1, 11.9,1,1, 10.082, 10596.920, 389.646, 52838.201 24/05/15,18:31:42,10,10,1, 11.9,1,1, 10.082, 10596.550, 389.990, 52835.092 24/05/15,18:31:42,11,10,1, 11.9,1,1, 10.082, 10595.206, 389.981, 52836.166 24/05/15,18:31:42,12,10,1, 11.9,1,1, 10.082, 10597.160, 389.876, 52837.688 24/05/15,18:31:42,13,10,1, 11.9,1,1, 10.082, 10595.861, 390.267, 52834.851 24/05/15,18:31:42,14,10,1, 11.9,1,1, 10.082, 10596.253, 389.966, 52837.918 24/05/15,18:31:42,15,10,1, 11.9,1,1, 10.082, 10597.513, 389.955, 52836.780 24/05/15,18:31:42,16,10,1, 11.9,1,1, 10.082, 10595.607, 390.134, 52835.359 24/05/15,18:31:42,17,10,1, 11.9,1,1, 10.082, 10596.897, 389.651, 52838.134 24/05/15,18:31:42,18,10,1, 11.9,1,1, 10.082, 10596.525, 389.994, 52835.004 24/05/15,18:31:42,19,10,1, 11.9,1,1, 10.082, 10595.264, 389.965, 52836.211 24/05/15,18:31:43,00,10,1, 11.9,1,1, 10.080, 10595.261, 389.965, 52836.211 24/05/15,18:31:43,01,10,1, 11.9,1,1, 10.080, 10597.278, 389.730, 52837.406 24/05/15,18:31:43,02,10,1, 11.9,1,1, 10.080, 10596.148, 390.317, 52834.828 24/05/15,18:31:43,03,10,1, 11.9,1,1, 10.080, 10596.227, 390.177, 52837.348 24/05/15,18:31:43,04,10,1, 11.9,1,1, 10.080, 10597.603, 389.969, 52836.732 24/05/15,18:31:43,05,10,1, 11.9,1,1, 10.080, 10596.111, 390.448, 52835.646 24/05/15,18:31:43,06,10,1, 11.9,1,1, 10.080, 10597.204, 389.894, 52838.237 24/05/15,18:31:43,07,10,1, 11.9,1,1, 10.080, 10597.043, 390.002, 52835.450 24/05/15,18:31:43,08,10,1, 11.9,1,1, 10.080, 10595.797, 390.211, 52836.002 24/05/15,18:31:43,09,10,1, 11.9,1,1, 10.080, 10597.324, 389.721, 52837.303 24/05/15,18:31:43,10,10,1, 11.9,1,1, 10.080, 10596.110, 390.350, 52834.834 24/05/15,18:31:43,11,10,1, 11.9,1,1, 10.080, 10596.322, 390.190, 52837.529 24/05/15,18:31:43,12,10,1, 11.9,1,1, 10.080, 10597.630, 390.027, 52836.818 24/05/15,18:31:43,13,10,1, 11.9,1,1, 10.080, 10596.118, 390.474, 52835.555 24/05/15,18:31:43,14,10,1, 11.9,1,1, 10.080, 10597.267, 389.836, 52838.135 24/05/15,18:31:43,15,10,1, 11.9,1,1, 10.080, 10597.025, 390.069, 52835.289 24/05/15,18:31:43,16,10,1, 11.9,1,1, 10.080, 10595.851, 390.201, 52836.186 24/05/15,18:31:43,17,10,1, 11.9,1,1, 10.080, 10597.353, 389.772, 52837.373 24/05/15,18:31:43,18,10,1, 11.9,1,1, 10.080, 10596.124, 390.360, 52834.788 24/05/15,18:31:43,19,10,1, 11.9,1,1, 10.080, 10596.451, 390.180, 52837.604 24/05/15,18:31:44,00,10,1, 11.9,1,1, 10.078, 10596.446, 390.180, 52837.604 24/05/15,18:31:44,01,10,1, 11.9,1,1, 10.078, 10597.824, 390.011, 52836.995 24/05/15,18:31:44,02,10,1, 11.9,1,1, 10.078, 10596.366, 390.555, 52835.044 24/05/15,18:31:44,03,10,1, 11.9,1,1, 10.078, 10597.302, 390.136, 52838.165 24/05/15,18:31:44,04,10,1, 11.9,1,1, 10.078, 10597.838, 390.114, 52836.089 24/05/15,18:31:44,05,10,1, 11.9,1,1, 10.078, 10596.147, 390.382, 52835.924 24/05/15,18:31:44,06,10,1, 11.9,1,1, 10.078, 10597.667, 389.810, 52837.628 24/05/15,18:31:44,07,10,1, 11.9,1,1, 10.078, 10596.717, 390.248, 52834.614 24/05/15,18:31:44,08,10,1, 11.9,1,1, 10.078, 10596.238, 390.308, 52836.926 24/05/15,18:31:44,09,10,1, 11.9,1,1, 10.078, 10597.832, 390.026, 52836.947 24/05/15,18:31:44,10,10,1, 11.9,1,1, 10.078, 10596.385, 390.545, 52835.076 24/05/15,18:31:44,11,10,1, 11.9,1,1, 10.078, 10597.407, 390.151, 52838.159 24/05/15,18:31:44,12,10,1, 11.9,1,1, 10.078, 10597.746, 390.058, 52835.854 24/05/15,18:31:44,13,10,1, 11.9,1,1, 10.078, 10596.223, 390.323, 52835.858 24/05/15,18:31:44,14,10,1, 11.9,1,1, 10.078, 10597.715, 389.844, 52837.773 24/05/15,18:31:44,15,10,1, 11.9,1,1, 10.078, 10596.629, 390.310, 52834.589 24/05/15,18:31:44,16,10,1, 11.9,1,1, 10.078, 10596.304, 390.320, 52836.877 24/05/15,18:31:44,17,10,1, 11.9,1,1, 10.078, 10597.955, 390.019, 52836.865 24/05/15,18:31:44,18,10,1, 11.9,1,1, 10.078, 10596.468, 390.555, 52835.319 24/05/15,18:31:44,19,10,1, 11.9,1,1, 10.078, 10597.464, 390.126, 52838.211 24/05/15,18:31:45,00,10,1, 11.9,1,1, 10.079, 10597.456, 390.126, 52838.211 24/05/15,18:31:45,01,10,1, 11.9,1,1, 10.079, 10598.286, 390.237, 52836.470 24/05/15,18:31:45,02,10,1, 11.9,1,1, 10.079, 10596.618, 390.575, 52835.541 24/05/15,18:31:45,03,10,1, 11.9,1,1, 10.079, 10597.990, 389.970, 52837.986 24/05/15,18:31:45,04,10,1, 11.9,1,1, 10.079, 10597.434, 390.238, 52835.002 24/05/15,18:31:45,05,10,1, 11.9,1,1, 10.079, 10596.368, 390.402, 52836.291 24/05/15,18:31:45,06,10,1, 11.9,1,1, 10.079, 10598.026, 390.003, 52837.170 24/05/15,18:31:45,07,10,1, 11.9,1,1, 10.079, 10596.682, 390.603, 52834.632 24/05/15,18:31:45,08,10,1, 11.9,1,1, 10.079, 10597.265, 390.373, 52837.861 24/05/15,18:31:45,09,10,1, 11.9,1,1, 10.079, 10598.274, 390.175, 52836.369 24/05/15,18:31:45,10,10,1, 11.9,1,1, 10.079, 10596.643, 390.591, 52835.557 24/05/15,18:31:45,11,10,1, 11.9,1,1, 10.079, 10597.992, 389.986, 52837.907 24/05/15,18:31:45,12,10,1, 11.9,1,1, 10.079, 10597.439, 390.219, 52834.787 24/05/15,18:31:45,13,10,1, 11.9,1,1, 10.079, 10596.441, 390.388, 52836.323 24/05/15,18:31:45,14,10,1, 11.9,1,1, 10.079, 10598.067, 390.029, 52837.065 24/05/15,18:31:45,15,10,1, 11.9,1,1, 10.079, 10596.724, 390.687, 52834.796 24/05/15,18:31:45,16,10,1, 11.9,1,1, 10.079, 10597.396, 390.381, 52837.860 24/05/15,18:31:45,17,10,1, 11.9,1,1, 10.079, 10598.342, 390.210, 52836.377 24/05/15,18:31:45,18,10,1, 11.9,1,1, 10.079, 10596.663, 390.582, 52835.698 24/05/15,18:31:45,19,10,1, 11.9,1,1, 10.079, 10598.071, 389.964, 52837.962 24/05/15,18:31:46,00,11,1, 11.9,1,1, 10.079, 10598.065, 389.964, 52837.962 24/05/15,18:31:46,01,11,1, 11.9,1,1, 10.079, 10598.258, 390.331, 52835.546 24/05/15,18:31:46,02,11,1, 11.9,1,1, 10.079, 10596.705, 390.558, 52835.915 24/05/15,18:31:46,03,11,1, 11.9,1,1, 10.079, 10598.310, 390.103, 52837.514 24/05/15,18:31:46,04,11,1, 11.9,1,1, 10.079, 10597.133, 390.617, 52834.567 24/05/15,18:31:46,05,11,1, 11.9,1,1, 10.079, 10597.022, 390.601, 52837.239 24/05/15,18:31:46,06,11,1, 11.9,1,1, 10.079, 10598.561, 390.367, 52836.754 24/05/15,18:31:46,07,11,1, 11.9,1,1, 10.079, 10596.962, 390.790, 52835.196 24/05/15,18:31:46,08,11,1, 11.9,1,1, 10.079, 10598.196, 390.293, 52838.224 24/05/15,18:31:46,09,11,1, 11.9,1,1, 10.079, 10598.180, 390.328, 52835.382 24/05/15,18:31:46,10,11,1, 11.9,1,1, 10.079, 10596.738, 390.586, 52835.843 24/05/15,18:31:46,11,11,1, 11.9,1,1, 10.079, 10598.312, 390.127, 52837.526 24/05/15,18:31:46,12,11,1, 11.9,1,1, 10.079, 10597.093, 390.666, 52834.501 24/05/15,18:31:46,13,11,1, 11.9,1,1, 10.079, 10597.125, 390.567, 52837.286 24/05/15,18:31:46,14,11,1, 11.9,1,1, 10.079, 10598.617, 390.407, 52836.857 24/05/15,18:31:46,15,11,1, 11.9,1,1, 10.079, 10597.050, 390.843, 52835.356 24/05/15,18:31:46,16,11,1, 11.9,1,1, 10.079, 10598.219, 390.320, 52838.120 24/05/15,18:31:46,17,11,1, 11.9,1,1, 10.079, 10598.156, 390.355, 52835.366 24/05/15,18:31:46,18,11,1, 11.9,1,1, 10.079, 10596.738, 390.568, 52835.858 24/05/15,18:31:46,19,11,1, 11.9,1,1, 10.079, 10598.362, 390.193, 52837.271 24/05/15,18:31:47,00,10,1, 11.9,1,1, 10.081, 10598.357, 390.193, 52837.271 24/05/15,18:31:47,01,10,1, 11.9,1,1, 10.081, 10597.839, 390.589, 52834.690 24/05/15,18:31:47,02,10,1, 11.9,1,1, 10.081, 10597.006, 390.705, 52836.581 24/05/15,18:31:47,03,10,1, 11.9,1,1, 10.081, 10598.720, 390.404, 52837.040 24/05/15,18:31:47,04,10,1, 11.9,1,1, 10.081, 10597.275, 390.998, 52835.046 24/05/15,18:31:47,05,10,1, 11.9,1,1, 10.081, 10598.131, 390.590, 52838.057 24/05/15,18:31:47,06,10,1, 11.9,1,1, 10.081, 10598.825, 390.532, 52836.096 24/05/15,18:31:47,07,10,1, 11.9,1,1, 10.081, 10597.229, 390.816, 52835.693 24/05/15,18:31:47,08,10,1, 11.9,1,1, 10.081, 10598.668, 390.252, 52837.810 24/05/15,18:31:47,09,10,1, 11.9,1,1, 10.081, 10597.711, 390.615, 52834.678 24/05/15,18:31:47,10,10,1, 11.9,1,1, 10.081, 10597.119, 390.705, 52836.513 24/05/15,18:31:47,11,10,1, 11.9,1,1, 10.081, 10598.805, 390.463, 52836.970 24/05/15,18:31:47,12,10,1, 11.9,1,1, 10.081, 10597.325, 391.011, 52835.045 24/05/15,18:31:47,13,10,1, 11.9,1,1, 10.081, 10598.159, 390.606, 52838.110 24/05/15,18:31:47,14,10,1, 11.9,1,1, 10.081, 10598.847, 390.522, 52835.990 24/05/15,18:31:47,15,10,1, 11.9,1,1, 10.081, 10597.236, 390.848, 52835.696 24/05/15,18:31:47,16,10,1, 11.9,1,1, 10.081, 10598.663, 390.296, 52837.732 24/05/15,18:31:47,17,10,1, 11.9,1,1, 10.081, 10597.721, 390.690, 52834.615 24/05/15,18:31:47,18,10,1, 11.9,1,1, 10.081, 10597.158, 390.778, 52836.697 24/05/15,18:31:47,19,10,1, 11.9,1,1, 10.081, 10598.829, 390.491, 52836.885 24/05/15,18:31:48,00,10,1, 11.9,1,1, 10.081, 10598.824, 390.491, 52836.885 24/05/15,18:31:48,01,10,1, 11.9,1,1, 10.081, 10597.633, 391.019, 52834.549 24/05/15,18:31:48,02,10,1, 11.9,1,1, 10.081, 10597.959, 390.848, 52837.662 24/05/15,18:31:48,03,10,1, 11.9,1,1, 10.081, 10599.226, 390.726, 52836.526 24/05/15,18:31:48,04,10,1, 11.9,1,1, 10.081, 10597.651, 391.084, 52835.332 24/05/15,18:31:48,05,10,1, 11.9,1,1, 10.081, 10598.917, 390.552, 52838.019 24/05/15,18:31:48,06,10,1, 11.9,1,1, 10.081, 10598.573, 390.717, 52835.011 24/05/15,18:31:48,07,10,1, 11.9,1,1, 10.081, 10597.345, 390.939, 52836.081 24/05/15,18:31:48,08,10,1, 11.9,1,1, 10.081, 10598.976, 390.501, 52837.267 24/05/15,18:31:48,09,10,1, 11.9,1,1, 10.081, 10597.653, 391.056, 52834.620 24/05/15,18:31:48,10,10,1, 11.9,1,1, 10.081, 10598.067, 390.869, 52837.548 24/05/15,18:31:48,11,10,1, 11.9,1,1, 10.081, 10599.324, 390.742, 52836.443 24/05/15,18:31:48,12,10,1, 11.9,1,1, 10.081, 10597.634, 391.101, 52835.412 24/05/15,18:31:48,13,10,1, 11.9,1,1, 10.081, 10598.942, 390.508, 52837.856 24/05/15,18:31:48,14,10,1, 11.9,1,1, 10.081, 10598.529, 390.750, 52834.942 24/05/15,18:31:48,15,10,1, 11.9,1,1, 10.081, 10597.358, 390.863, 52836.176 24/05/15,18:31:48,16,10,1, 11.9,1,1, 10.081, 10598.976, 390.524, 52837.164 24/05/15,18:31:48,17,10,1, 11.9,1,1, 10.081, 10597.713, 391.095, 52834.690 24/05/15,18:31:48,18,10,1, 11.9,1,1, 10.081, 10598.164, 390.865, 52837.784 24/05/15,18:31:48,19,10,1, 11.9,1,1, 10.081, 10599.290, 390.710, 52836.413 24/05/15,18:31:49,00,09,1, 11.9,1,1, 10.078, 10599.283, 390.710, 52836.413 24/05/15,18:31:49,01,09,1, 11.9,1,1, 10.078, 10597.945, 391.258, 52834.962 24/05/15,18:31:49,02,09,1, 11.9,1,1, 10.078, 10598.979, 390.809, 52838.066 24/05/15,18:31:49,03,09,1, 11.9,1,1, 10.078, 10599.334, 390.840, 52835.650 24/05/15,18:31:49,04,09,1, 11.9,1,1, 10.078, 10597.735, 391.051, 52835.585 24/05/15,18:31:49,05,09,1, 11.9,1,1, 10.078, 10599.315, 390.556, 52837.399 24/05/15,18:31:49,06,09,1, 11.9,1,1, 10.078, 10598.253, 391.014, 52834.455 24/05/15,18:31:49,07,09,1, 11.9,1,1, 10.078, 10597.891, 391.027, 52836.950 24/05/15,18:31:49,08,09,1, 11.9,1,1, 10.078, 10599.550, 390.800, 52836.835 24/05/15,18:31:49,09,09,1, 11.9,1,1, 10.078, 10597.980, 391.314, 52835.153 24/05/15,18:31:49,10,09,1, 11.9,1,1, 10.078, 10599.080, 390.807, 52838.215 24/05/15,18:31:49,11,09,1, 11.9,1,1, 10.078, 10599.293, 390.808, 52835.564 24/05/15,18:31:49,12,09,1, 11.9,1,1, 10.078, 10597.778, 391.091, 52835.752 24/05/15,18:31:49,13,09,1, 11.9,1,1, 10.078, 10599.252, 390.570, 52837.300 24/05/15,18:31:49,14,09,1, 11.9,1,1, 10.078, 10598.240, 391.089, 52834.497 24/05/15,18:31:49,15,09,1, 11.9,1,1, 10.078, 10597.993, 391.033, 52837.034 24/05/15,18:31:49,16,09,1, 11.9,1,1, 10.078, 10599.555, 390.815, 52836.758 24/05/15,18:31:49,17,09,1, 11.9,1,1, 10.078, 10597.980, 391.321, 52835.151 24/05/15,18:31:49,18,09,1, 11.9,1,1, 10.078, 10599.187, 390.819, 52838.203 24/05/15,18:31:49,19,09,1, 11.9,1,1, 10.078, 10599.290, 390.850, 52835.451 24/05/15,18:31:50,00,09,1, 11.9,1,1, 10.081, 10599.283, 390.850, 52835.451 24/05/15,18:31:50,01,09,1, 11.9,1,1, 10.081, 10598.227, 391.365, 52835.414 24/05/15,18:31:50,02,09,1, 11.9,1,1, 10.081, 10599.596, 390.728, 52837.775 24/05/15,18:31:50,03,09,1, 11.9,1,1, 10.081, 10598.950, 390.995, 52834.640 24/05/15,18:31:50,04,09,1, 11.9,1,1, 10.081, 10597.966, 391.089, 52836.151 24/05/15,18:31:50,05,09,1, 11.9,1,1, 10.081, 10599.703, 390.825, 52837.051 24/05/15,18:31:50,06,09,1, 11.9,1,1, 10.081, 10598.280, 391.389, 52834.616 24/05/15,18:31:50,07,09,1, 11.9,1,1, 10.081, 10598.969, 391.067, 52837.777 24/05/15,18:31:50,08,09,1, 11.9,1,1, 10.081, 10599.926, 390.950, 52836.173 24/05/15,18:31:50,09,09,1, 11.9,1,1, 10.081, 10598.234, 391.279, 52835.572 24/05/15,18:31:50,10,09,1, 11.9,1,1, 10.081, 10599.598, 390.714, 52837.691 24/05/15,18:31:50,11,09,1, 11.9,1,1, 10.081, 10598.956, 391.046, 52834.639 24/05/15,18:31:50,12,09,1, 11.9,1,1, 10.081, 10598.065, 391.170, 52836.327 24/05/15,18:31:50,13,09,1, 11.9,1,1, 10.081, 10599.735, 390.809, 52836.910 24/05/15,18:31:50,14,09,1, 11.9,1,1, 10.081, 10598.322, 391.433, 52834.655 24/05/15,18:31:50,15,09,1, 11.9,1,1, 10.081, 10599.050, 391.063, 52837.838 24/05/15,18:31:50,16,09,1, 11.9,1,1, 10.081, 10599.887, 390.954, 52836.125 24/05/15,18:31:50,17,09,1, 11.9,1,1, 10.081, 10598.239, 391.310, 52835.557 24/05/15,18:31:50,18,09,1, 11.9,1,1, 10.081, 10599.682, 390.720, 52837.711 24/05/15,18:31:50,19,09,1, 11.9,1,1, 10.081, 10598.895, 391.030, 52834.560 24/05/15,18:31:51,00,09,1, 11.9,1,1, 10.081, 10598.891, 391.030, 52834.560 24/05/15,18:31:51,01,09,1, 11.9,1,1, 10.081, 10598.804, 391.250, 52836.009 24/05/15,18:31:51,02,09,1, 11.9,1,1, 10.081, 10599.431, 390.658, 52836.383 24/05/15,18:31:51,03,09,1, 11.9,1,1, 10.081, 10598.889, 391.439, 52835.160 24/05/15,18:31:51,04,09,1, 11.9,1,1, 10.081, 10598.931, 391.148, 52836.566 24/05/15,18:31:51,05,09,1, 11.9,1,1, 10.081, 10599.734, 391.050, 52836.347 24/05/15,18:31:51,06,09,1, 11.9,1,1, 10.081, 10599.041, 391.620, 52835.952 24/05/15,18:31:51,07,09,1, 11.9,1,1, 10.081, 10599.640, 390.837, 52837.127 24/05/15,18:31:51,08,09,1, 11.9,1,1, 10.081, 10599.587, 391.182, 52835.689 24/05/15,18:31:51,09,09,1, 11.9,1,1, 10.081, 10598.770, 391.273, 52836.006 24/05/15,18:31:51,10,09,1, 11.9,1,1, 10.081, 10599.536, 390.758, 52836.516 24/05/15,18:31:51,11,09,1, 11.9,1,1, 10.081, 10598.905, 391.496, 52835.396 24/05/15,18:31:51,12,09,1, 11.9,1,1, 10.081, 10599.078, 391.165, 52836.717 24/05/15,18:31:51,13,09,1, 11.9,1,1, 10.081, 10599.798, 391.060, 52836.473 24/05/15,18:31:51,14,09,1, 11.9,1,1, 10.081, 10599.139, 391.588, 52836.017 24/05/15,18:31:51,15,09,1, 11.9,1,1, 10.081, 10599.672, 390.785, 52837.011 24/05/15,18:31:51,16,09,1, 11.9,1,1, 10.081, 10599.581, 391.180, 52835.661 24/05/15,18:31:51,17,09,1, 11.9,1,1, 10.081, 10598.851, 391.261, 52836.032 24/05/15,18:31:51,18,09,1, 11.9,1,1, 10.081, 10599.513, 390.724, 52836.347 24/05/15,18:31:51,19,09,1, 11.9,1,1, 10.081, 10598.968, 391.475, 52835.186 24/05/15,18:31:52,00,09,1, 11.9,1,1, 10.080, 10598.966, 391.475, 52835.186 24/05/15,18:31:52,01,09,1, 11.9,1,1, 10.080, 10599.024, 391.259, 52836.218 24/05/15,18:31:52,02,09,1, 11.9,1,1, 10.080, 10599.830, 390.985, 52836.270 24/05/15,18:31:52,03,09,1, 11.9,1,1, 10.080, 10599.226, 391.702, 52835.460 24/05/15,18:31:52,04,09,1, 11.9,1,1, 10.080, 10599.745, 391.106, 52837.051 24/05/15,18:31:52,05,09,1, 11.9,1,1, 10.080, 10600.099, 391.186, 52836.110 24/05/15,18:31:52,06,09,1, 11.9,1,1, 10.080, 10599.307, 391.511, 52836.049 24/05/15,18:31:52,07,09,1, 11.9,1,1, 10.080, 10599.904, 390.791, 52836.635 24/05/15,18:31:52,08,09,1, 11.9,1,1, 10.080, 10599.469, 391.387, 52835.175 24/05/15,18:31:52,09,09,1, 11.9,1,1, 10.080, 10599.019, 391.256, 52836.204 24/05/15,18:31:52,10,09,1, 11.9,1,1, 10.080, 10599.848, 391.003, 52836.202 24/05/15,18:31:52,11,09,1, 11.9,1,1, 10.080, 10599.311, 391.672, 52835.521 24/05/15,18:31:52,12,09,1, 11.9,1,1, 10.080, 10599.821, 391.138, 52837.050 24/05/15,18:31:52,13,09,1, 11.9,1,1, 10.080, 10600.146, 391.214, 52836.042 24/05/15,18:31:52,14,09,1, 11.9,1,1, 10.080, 10599.307, 391.476, 52835.999 24/05/15,18:31:52,15,09,1, 11.9,1,1, 10.080, 10599.907, 390.749, 52836.588 24/05/15,18:31:52,16,09,1, 11.9,1,1, 10.080, 10599.406, 391.389, 52835.171 24/05/15,18:31:52,17,09,1, 11.9,1,1, 10.080, 10599.094, 391.284, 52836.322 24/05/15,18:31:52,18,09,1, 11.9,1,1, 10.080, 10599.952, 391.008, 52836.294 24/05/15,18:31:52,19,09,1, 11.9,1,1, 10.080, 10599.391, 391.722, 52835.697 24/05/15,18:31:53,00,10,1, 11.9,1,1, 10.080, 10599.383, 391.722, 52835.697 24/05/15,18:31:53,01,10,1, 11.9,1,1, 10.080, 10599.579, 391.282, 52836.578 24/05/15,18:31:53,02,10,1, 11.9,1,1, 10.080, 10600.370, 391.210, 52836.223 24/05/15,18:31:53,03,10,1, 11.9,1,1, 10.080, 10599.699, 391.721, 52835.908 24/05/15,18:31:53,04,10,1, 11.9,1,1, 10.080, 10600.246, 390.963, 52836.981 24/05/15,18:31:53,05,10,1, 11.9,1,1, 10.080, 10600.087, 391.324, 52835.517 24/05/15,18:31:53,06,10,1, 11.9,1,1, 10.080, 10599.353, 391.408, 52835.763 24/05/15,18:31:53,07,10,1, 11.9,1,1, 10.080, 10600.027, 390.900, 52836.210 24/05/15,18:31:53,08,10,1, 11.9,1,1, 10.080, 10599.469, 391.676, 52835.281 24/05/15,18:31:53,09,10,1, 11.9,1,1, 10.080, 10599.576, 391.280, 52836.552 24/05/15,18:31:53,10,10,1, 11.9,1,1, 10.080, 10600.426, 391.200, 52836.193 24/05/15,18:31:53,11,10,1, 11.9,1,1, 10.080, 10599.716, 391.769, 52835.907 24/05/15,18:31:53,12,10,1, 11.9,1,1, 10.080, 10600.241, 390.936, 52836.835 24/05/15,18:31:53,13,10,1, 11.9,1,1, 10.080, 10600.079, 391.343, 52835.399 24/05/15,18:31:53,14,10,1, 11.9,1,1, 10.080, 10599.308, 391.419, 52835.880 24/05/15,18:31:53,15,10,1, 11.9,1,1, 10.080, 10600.013, 390.944, 52836.242 24/05/15,18:31:53,16,10,1, 11.9,1,1, 10.080, 10599.506, 391.711, 52835.366 24/05/15,18:31:53,17,10,1, 11.9,1,1, 10.080, 10599.677, 391.320, 52836.758 24/05/15,18:31:53,18,10,1, 11.9,1,1, 10.080, 10600.421, 391.245, 52836.203 24/05/15,18:31:53,19,10,1, 11.9,1,1, 10.080, 10599.695, 391.709, 52835.797 24/05/15,18:31:54,00,10,1, 11.9,1,1, 10.079, 10599.692, 391.709, 52835.797 24/05/15,18:31:54,01,10,1, 11.9,1,1, 10.079, 10600.300, 391.249, 52836.878 24/05/15,18:31:54,02,10,1, 11.9,1,1, 10.079, 10600.709, 391.329, 52835.968 24/05/15,18:31:54,03,10,1, 11.9,1,1, 10.079, 10599.741, 391.611, 52835.870 24/05/15,18:31:54,04,10,1, 11.9,1,1, 10.079, 10600.333, 390.937, 52836.498 24/05/15,18:31:54,05,10,1, 11.9,1,1, 10.079, 10599.869, 391.597, 52835.088 24/05/15,18:31:54,06,10,1, 11.9,1,1, 10.079, 10599.584, 391.421, 52836.090 24/05/15,18:31:54,07,10,1, 11.9,1,1, 10.079, 10600.426, 391.195, 52836.268 24/05/15,18:31:54,08,10,1, 11.9,1,1, 10.079, 10599.826, 391.896, 52835.619 24/05/15,18:31:54,09,10,1, 11.9,1,1, 10.079, 10600.320, 391.262, 52836.984 24/05/15,18:31:54,10,10,1, 11.9,1,1, 10.079, 10600.664, 391.377, 52835.995 24/05/15,18:31:54,11,10,1, 11.9,1,1, 10.079, 10599.779, 391.672, 52835.887 24/05/15,18:31:54,12,10,1, 11.9,1,1, 10.079, 10600.395, 390.926, 52836.392 24/05/15,18:31:54,13,10,1, 11.9,1,1, 10.079, 10599.897, 391.621, 52835.142 24/05/15,18:31:54,14,10,1, 11.9,1,1, 10.079, 10599.585, 391.423, 52836.134 24/05/15,18:31:54,15,10,1, 11.9,1,1, 10.079, 10600.444, 391.208, 52836.192 24/05/15,18:31:54,16,10,1, 11.9,1,1, 10.079, 10599.868, 391.895, 52835.601 24/05/15,18:31:54,17,10,1, 11.9,1,1, 10.079, 10600.399, 391.240, 52836.946 24/05/15,18:31:54,18,10,1, 11.9,1,1, 10.079, 10600.606, 391.393, 52835.933 24/05/15,18:31:54,19,10,1, 11.9,1,1, 10.079, 10599.767, 391.644, 52835.920 24/05/15,18:31:55,00,10,1, 11.9,1,1, 10.078, 10599.767, 391.644, 52835.920 24/05/15,18:31:55,01,10,1, 11.9,1,1, 10.078, 10600.690, 391.102, 52836.861 24/05/15,18:31:55,02,10,1, 11.9,1,1, 10.078, 10600.561, 391.495, 52835.364 24/05/15,18:31:55,03,10,1, 11.9,1,1, 10.078, 10599.807, 391.544, 52835.806 24/05/15,18:31:55,04,10,1, 11.9,1,1, 10.078, 10600.507, 391.034, 52836.103 24/05/15,18:31:55,05,10,1, 11.9,1,1, 10.078, 10599.984, 391.830, 52835.120 24/05/15,18:31:55,06,10,1, 11.9,1,1, 10.078, 10600.121, 391.428, 52836.498 24/05/15,18:31:55,07,10,1, 11.9,1,1, 10.078, 10600.867, 391.360, 52836.004 24/05/15,18:31:55,08,10,1, 11.9,1,1, 10.078, 10600.222, 391.897, 52835.773 24/05/15,18:31:55,09,10,1, 11.9,1,1, 10.078, 10600.725, 391.133, 52836.804 24/05/15,18:31:55,10,10,1, 11.9,1,1, 10.078, 10600.520, 391.575, 52835.361 24/05/15,18:31:55,11,10,1, 11.9,1,1, 10.078, 10599.821, 391.582, 52835.733 24/05/15,18:31:55,12,10,1, 11.9,1,1, 10.078, 10600.541, 391.079, 52836.064 24/05/15,18:31:55,13,10,1, 11.9,1,1, 10.078, 10599.975, 391.887, 52835.172 24/05/15,18:31:55,14,10,1, 11.9,1,1, 10.078, 10600.212, 391.488, 52836.617 24/05/15,18:31:55,15,10,1, 11.9,1,1, 10.078, 10600.880, 391.380, 52836.104 24/05/15,18:31:55,16,10,1, 11.9,1,1, 10.078, 10600.162, 391.864, 52835.720 24/05/15,18:31:55,17,10,1, 11.9,1,1, 10.078, 10600.761, 391.064, 52836.675 24/05/15,18:31:55,18,10,1, 11.9,1,1, 10.078, 10600.542, 391.490, 52835.289 24/05/15,18:31:55,19,10,1, 11.9,1,1, 10.078, 10599.828, 391.562, 52835.645 24/05/15,18:31:56,00,09,1, 11.9,1,1, 10.082, 10599.825, 391.562, 52835.645 24/05/15,18:31:56,01,09,1, 11.9,1,1, 10.082, 10600.862, 391.017, 52836.402 24/05/15,18:31:56,02,09,1, 11.9,1,1, 10.082, 10600.443, 391.653, 52834.953 24/05/15,18:31:56,03,09,1, 11.9,1,1, 10.082, 10600.033, 391.535, 52835.852 24/05/15,18:31:56,04,09,1, 11.9,1,1, 10.082, 10600.864, 391.271, 52835.992 24/05/15,18:31:56,05,09,1, 11.9,1,1, 10.082, 10600.245, 392.004, 52835.392 24/05/15,18:31:56,06,09,1, 11.9,1,1, 10.082, 10600.811, 391.410, 52836.862 24/05/15,18:31:56,07,09,1, 11.9,1,1, 10.082, 10601.131, 391.502, 52835.877 24/05/15,18:31:56,08,09,1, 11.9,1,1, 10.082, 10600.341, 391.804, 52835.749 24/05/15,18:31:56,09,09,1, 11.9,1,1, 10.082, 10600.857, 391.055, 52836.354 24/05/15,18:31:56,10,09,1, 11.9,1,1, 10.082, 10600.411, 391.658, 52834.960 24/05/15,18:31:56,11,09,1, 11.9,1,1, 10.082, 10600.042, 391.513, 52835.833 24/05/15,18:31:56,12,09,1, 11.9,1,1, 10.082, 10600.937, 391.316, 52836.002 24/05/15,18:31:56,13,09,1, 11.9,1,1, 10.082, 10600.348, 392.003, 52835.421 24/05/15,18:31:56,14,09,1, 11.9,1,1, 10.082, 10600.795, 391.382, 52836.943 24/05/15,18:31:56,15,09,1, 11.9,1,1, 10.082, 10601.161, 391.512, 52835.750 24/05/15,18:31:56,16,09,1, 11.9,1,1, 10.082, 10600.330, 391.764, 52835.616 24/05/15,18:31:56,17,09,1, 11.9,1,1, 10.082, 10600.956, 391.106, 52836.257 24/05/15,18:31:56,18,09,1, 11.9,1,1, 10.082, 10600.411, 391.715, 52834.974 24/05/15,18:31:56,19,09,1, 11.9,1,1, 10.082, 10600.138, 391.589, 52836.000 24/05/15,18:31:57,00,11,1, 11.9,1,1, 10.080, 10600.134, 391.589, 52836.000 24/05/15,18:31:57,01,11,1, 11.9,1,1, 10.080, 10600.994, 391.109, 52836.080 24/05/15,18:31:57,02,11,1, 11.9,1,1, 10.080, 10600.446, 391.875, 52834.873 24/05/15,18:31:57,03,11,1, 11.9,1,1, 10.080, 10600.372, 391.602, 52836.313 24/05/15,18:31:57,04,11,1, 11.9,1,1, 10.080, 10601.274, 391.464, 52835.975 24/05/15,18:31:57,05,11,1, 11.9,1,1, 10.080, 10600.610, 392.031, 52835.431 24/05/15,18:31:57,06,11,1, 11.9,1,1, 10.080, 10601.162, 391.294, 52836.730 24/05/15,18:31:57,07,11,1, 11.9,1,1, 10.080, 10601.094, 391.627, 52835.371 24/05/15,18:31:57,08,11,1, 11.9,1,1, 10.080, 10600.606, 391.769, 52835.997 24/05/15,18:31:57,09,11,1, 11.9,1,1, 10.080, 10600.742, 391.116, 52835.693 24/05/15,18:31:57,10,11,1, 11.9,1,1, 10.080, 10600.731, 392.059, 52835.872 24/05/15,18:31:57,11,11,1, 11.9,1,1, 10.080, 10600.733, 391.470, 52835.909 24/05/15,18:31:57,12,11,1, 11.9,1,1, 10.080, 10600.851, 391.466, 52835.804 24/05/15,18:31:57,13,11,1, 11.9,1,1, 10.080, 10601.031, 392.135, 52836.256 24/05/15,18:31:57,14,11,1, 11.9,1,1, 10.080, 10600.891, 391.152, 52835.798 24/05/15,18:31:57,15,11,1, 11.9,1,1, 10.080, 10600.944, 391.794, 52836.014 24/05/15,18:31:57,16,11,1, 11.9,1,1, 10.080, 10600.850, 391.781, 52835.961 24/05/15,18:31:57,17,11,1, 11.9,1,1, 10.080, 10600.617, 391.106, 52835.428 24/05/15,18:31:57,18,11,1, 11.9,1,1, 10.080, 10600.803, 392.046, 52836.012 24/05/15,18:31:57,19,11,1, 11.9,1,1, 10.080, 10600.732, 391.503, 52835.875 24/05/15,18:31:58,00,11,1, 12.0,1,1, 10.078, 10600.727, 391.503, 52835.875 24/05/15,18:31:58,01,11,1, 12.0,1,1, 10.078, 10600.808, 391.183, 52835.469 24/05/15,18:31:58,02,11,1, 12.0,1,1, 10.078, 10601.019, 392.147, 52836.043 24/05/15,18:31:58,03,11,1, 12.0,1,1, 10.078, 10600.974, 391.401, 52835.812 24/05/15,18:31:58,04,11,1, 12.0,1,1, 10.078, 10601.116, 391.562, 52835.983 24/05/15,18:31:58,05,11,1, 12.0,1,1, 10.078, 10601.241, 392.072, 52836.203 24/05/15,18:31:58,06,11,1, 12.0,1,1, 10.078, 10601.005, 391.093, 52835.616 24/05/15,18:31:58,07,11,1, 12.0,1,1, 10.078, 10600.997, 391.881, 52835.852 24/05/15,18:31:58,08,11,1, 12.0,1,1, 10.078, 10600.942, 391.668, 52835.763 24/05/15,18:31:58,09,11,1, 12.0,1,1, 10.078, 10600.763, 391.197, 52835.430 24/05/15,18:31:58,10,11,1, 12.0,1,1, 10.078, 10601.042, 392.140, 52836.095 24/05/15,18:31:58,11,11,1, 12.0,1,1, 10.078, 10601.042, 391.413, 52835.890 24/05/15,18:31:58,12,11,1, 12.0,1,1, 10.078, 10601.087, 391.711, 52836.927 24/05/15,18:31:58,13,11,1, 12.0,1,1, 10.078, 10601.530, 391.991, 52835.892 24/05/15,18:31:58,14,11,1, 12.0,1,1, 10.078, 10600.510, 391.061, 52835.111 24/05/15,18:31:58,15,11,1, 12.0,1,1, 10.078, 10601.492, 391.999, 52836.850 24/05/15,18:31:58,16,11,1, 12.0,1,1, 10.078, 10600.887, 391.515, 52834.835 24/05/15,18:31:58,17,11,1, 12.0,1,1, 10.078, 10600.528, 391.299, 52835.767 24/05/15,18:31:58,18,11,1, 12.0,1,1, 10.078, 10601.574, 392.204, 52836.499 24/05/15,18:31:58,19,11,1, 12.0,1,1, 10.078, 10600.592, 391.269, 52834.835 24/05/15,18:31:59,00,11,1, 11.9,1,1, 10.084, 10600.585, 391.269, 52834.835 24/05/15,18:31:59,01,11,1, 11.9,1,1, 10.084, 10600.777, 391.434, 52835.961 24/05/15,18:31:59,02,11,1, 11.9,1,1, 10.084, 10601.838, 392.213, 52836.421 24/05/15,18:31:59,03,11,1, 11.9,1,1, 10.084, 10600.746, 391.195, 52834.907 24/05/15,18:31:59,04,11,1, 11.9,1,1, 10.084, 10601.504, 391.817, 52836.781 24/05/15,18:31:59,05,11,1, 11.9,1,1, 10.084, 10601.588, 391.862, 52835.551 24/05/15,18:31:59,06,11,1, 11.9,1,1, 10.084, 10600.601, 391.075, 52835.167 24/05/15,18:31:59,07,11,1, 11.9,1,1, 10.084, 10601.625, 392.110, 52836.760 24/05/15,18:31:59,08,11,1, 11.9,1,1, 10.084, 10600.917, 391.465, 52834.769 24/05/15,18:31:59,09,11,1, 11.9,1,1, 10.084, 10600.858, 391.444, 52836.047 24/05/15,18:31:59,10,11,1, 11.9,1,1, 10.084, 10601.794, 392.182, 52836.404 24/05/15,18:31:59,11,11,1, 11.9,1,1, 10.084, 10600.776, 391.212, 52834.949 24/05/15,18:31:59,12,11,1, 11.9,1,1, 10.084, 10601.525, 391.847, 52836.783 24/05/15,18:31:59,13,11,1, 11.9,1,1, 10.084, 10601.537, 391.886, 52835.449 24/05/15,18:31:59,14,11,1, 11.9,1,1, 10.084, 10600.665, 391.086, 52835.079 24/05/15,18:31:59,15,11,1, 11.9,1,1, 10.084, 10601.600, 392.105, 52836.606 24/05/15,18:31:59,16,11,1, 11.9,1,1, 10.084, 10600.955, 391.461, 52834.695 24/05/15,18:31:59,17,11,1, 11.9,1,1, 10.084, 10600.921, 391.432, 52836.012 24/05/15,18:31:59,18,11,1, 11.9,1,1, 10.084, 10601.811, 392.236, 52836.232 24/05/15,18:31:59,19,11,1, 11.9,1,1, 10.084, 10600.815, 391.213, 52834.857 24/05/15,18:32:00,00,11,1, 11.9,1,1, 10.079, 10600.810, 391.213, 52834.857 24/05/15,18:32:00,01,11,1, 11.9,1,1, 10.079, 10601.627, 391.573, 52836.501 24/05/15,18:32:00,02,11,1, 11.9,1,1, 10.079, 10601.578, 392.067, 52835.369 24/05/15,18:32:00,03,11,1, 11.9,1,1, 10.079, 10601.044, 391.305, 52835.798 24/05/15,18:32:00,04,11,1, 11.9,1,1, 10.079, 10601.970, 391.804, 52836.338 24/05/15,18:32:00,05,11,1, 11.9,1,1, 10.079, 10601.140, 391.689, 52834.834 24/05/15,18:32:00,06,11,1, 11.9,1,1, 10.079, 10601.180, 391.185, 52835.977 24/05/15,18:32:00,07,11,1, 11.9,1,1, 10.079, 10601.680, 391.929, 52835.570 24/05/15,18:32:00,08,11,1, 11.9,1,1, 10.079, 10600.564, 391.533, 52834.998 24/05/15,18:32:00,09,11,1, 11.9,1,1, 10.079, 10602.040, 391.559, 52836.692 24/05/15,18:32:00,10,11,1, 11.9,1,1, 10.079, 10601.265, 391.949, 52834.574 24/05/15,18:32:00,11,11,1, 11.9,1,1, 10.079, 10601.337, 391.354, 52836.552 24/05/15,18:32:00,12,11,1, 11.9,1,1, 10.079, 10602.285, 391.631, 52835.799 24/05/15,18:32:00,13,11,1, 11.9,1,1, 10.079, 10600.657, 391.606, 52834.427 24/05/15,18:32:00,14,11,1, 11.9,1,1, 10.079, 10601.652, 391.281, 52836.586 24/05/15,18:32:00,15,11,1, 11.9,1,1, 10.079, 10601.453, 391.824, 52834.468 24/05/15,18:32:00,16,11,1, 11.9,1,1, 10.079, 10600.530, 391.552, 52835.468 24/05/15,18:32:00,17,11,1, 11.9,1,1, 10.079, 10602.218, 391.578, 52836.751 24/05/15,18:32:00,18,11,1, 11.9,1,1, 10.079, 10601.197, 391.929, 52834.529 24/05/15,18:32:00,19,11,1, 11.9,1,1, 10.079, 10601.339, 391.382, 52836.760 24/05/15,18:32:01,00,10,1, 11.9,1,1, 10.077, 10601.336, 391.382, 52836.760 24/05/15,18:32:01,01,10,1, 11.9,1,1, 10.077, 10601.689, 391.560, 52835.874 24/05/15,18:32:01,02,10,1, 11.9,1,1, 10.077, 10601.897, 392.122, 52835.880 24/05/15,18:32:01,03,10,1, 11.9,1,1, 10.077, 10601.536, 391.100, 52835.372 24/05/15,18:32:01,04,10,1, 11.9,1,1, 10.077, 10601.822, 391.740, 52835.808 24/05/15,18:32:01,05,10,1, 11.9,1,1, 10.077, 10601.462, 391.635, 52835.088 24/05/15,18:32:01,06,10,1, 11.9,1,1, 10.077, 10601.257, 391.146, 52835.239 24/05/15,18:32:01,07,10,1, 11.9,1,1, 10.077, 10601.565, 392.147, 52835.645 24/05/15,18:32:01,08,10,1, 11.9,1,1, 10.077, 10601.381, 391.465, 52835.231 24/05/15,18:32:01,09,10,1, 11.9,1,1, 10.077, 10601.715, 391.563, 52835.911 24/05/15,18:32:01,10,10,1, 11.9,1,1, 10.077, 10601.903, 392.067, 52835.918 24/05/15,18:32:01,11,10,1, 11.9,1,1, 10.077, 10601.520, 391.120, 52835.254 24/05/15,18:32:01,12,10,1, 11.9,1,1, 10.077, 10601.869, 391.753, 52835.720 24/05/15,18:32:01,13,10,1, 11.9,1,1, 10.077, 10601.427, 391.634, 52835.000 24/05/15,18:32:01,14,10,1, 11.9,1,1, 10.077, 10601.248, 391.106, 52835.138 24/05/15,18:32:01,15,10,1, 11.9,1,1, 10.077, 10601.622, 392.108, 52835.643 24/05/15,18:32:01,16,10,1, 11.9,1,1, 10.077, 10601.350, 391.486, 52835.172 24/05/15,18:32:01,17,10,1, 11.9,1,1, 10.077, 10601.754, 391.550, 52835.914 24/05/15,18:32:01,18,10,1, 11.9,1,1, 10.077, 10601.929, 392.057, 52835.853 24/05/15,18:32:01,19,10,1, 11.9,1,1, 10.077, 10601.551, 391.150, 52835.342 24/05/15,18:32:02,00,10,1, 11.9,1,1, 10.078, 10601.544, 391.150, 52835.342 24/05/15,18:32:02,01,10,1, 11.9,1,1, 10.078, 10601.960, 391.610, 52835.921 24/05/15,18:32:02,02,10,1, 11.9,1,1, 10.078, 10602.040, 392.029, 52835.767 24/05/15,18:32:02,03,10,1, 11.9,1,1, 10.078, 10601.604, 391.034, 52835.283 24/05/15,18:32:02,04,10,1, 11.9,1,1, 10.078, 10601.898, 391.792, 52835.689 24/05/15,18:32:02,05,10,1, 11.9,1,1, 10.078, 10601.439, 391.548, 52834.891 24/05/15,18:32:02,06,10,1, 11.9,1,1, 10.078, 10601.434, 391.168, 52835.070 24/05/15,18:32:02,07,10,1, 11.9,1,1, 10.078, 10601.807, 392.130, 52835.583 24/05/15,18:32:02,08,10,1, 11.9,1,1, 10.078, 10601.560, 391.389, 52835.201 24/05/15,18:32:02,09,10,1, 11.9,1,1, 10.078, 10601.959, 391.633, 52835.826 24/05/15,18:32:02,10,10,1, 11.9,1,1, 10.078, 10602.087, 391.978, 52835.733 24/05/15,18:32:02,11,10,1, 11.9,1,1, 10.078, 10601.669, 391.008, 52835.190 24/05/15,18:32:02,12,10,1, 11.9,1,1, 10.078, 10601.881, 391.735, 52835.517 24/05/15,18:32:02,13,10,1, 11.9,1,1, 10.078, 10601.506, 391.548, 52834.892 24/05/15,18:32:02,14,10,1, 11.9,1,1, 10.078, 10601.451, 391.159, 52835.264 24/05/15,18:32:02,15,10,1, 11.9,1,1, 10.078, 10601.825, 392.103, 52835.769 24/05/15,18:32:02,16,10,1, 11.9,1,1, 10.078, 10601.404, 391.468, 52835.963 24/05/15,18:32:02,17,10,1, 11.9,1,1, 10.078, 10602.406, 391.544, 52835.983 24/05/15,18:32:02,18,10,1, 11.9,1,1, 10.078, 10601.536, 391.890, 52835.044 24/05/15,18:32:02,19,10,1, 11.9,1,1, 10.078, 10601.969, 391.171, 52836.102 24/05/15,18:32:03,00,10,1, 11.9,1,1, 10.080, 10601.962, 391.171, 52836.102 24/05/15,18:32:03,01,10,1, 11.9,1,1, 10.080, 10602.537, 391.571, 52835.675 24/05/15,18:32:03,02,10,1, 11.9,1,1, 10.080, 10601.651, 391.797, 52834.848 24/05/15,18:32:03,03,10,1, 11.9,1,1, 10.080, 10602.085, 391.170, 52836.046 24/05/15,18:32:03,04,10,1, 11.9,1,1, 10.080, 10602.030, 391.662, 52834.769 24/05/15,18:32:03,05,10,1, 11.9,1,1, 10.080, 10601.185, 391.589, 52835.029 24/05/15,18:32:03,06,10,1, 11.9,1,1, 10.080, 10602.082, 391.287, 52835.806 24/05/15,18:32:03,07,10,1, 11.9,1,1, 10.080, 10601.690, 392.015, 52834.759 24/05/15,18:32:03,08,10,1, 11.9,1,1, 10.080, 10601.732, 391.452, 52835.992 24/05/15,18:32:03,09,10,1, 11.9,1,1, 10.080, 10602.588, 391.508, 52835.786 24/05/15,18:32:03,10,10,1, 11.9,1,1, 10.080, 10601.670, 391.814, 52834.915 24/05/15,18:32:03,11,10,1, 11.9,1,1, 10.080, 10602.047, 391.063, 52835.950 24/05/15,18:32:03,12,10,1, 11.9,1,1, 10.080, 10602.038, 391.673, 52834.732 24/05/15,18:32:03,13,10,1, 11.9,1,1, 10.080, 10601.184, 391.533, 52834.947 24/05/15,18:32:03,14,10,1, 11.9,1,1, 10.080, 10602.060, 391.286, 52835.792 24/05/15,18:32:03,15,10,1, 11.9,1,1, 10.080, 10601.706, 391.991, 52834.667 24/05/15,18:32:03,16,10,1, 11.9,1,1, 10.080, 10601.710, 391.426, 52835.908 24/05/15,18:32:03,17,10,1, 11.9,1,1, 10.080, 10602.608, 391.535, 52835.627 24/05/15,18:32:03,18,10,1, 11.9,1,1, 10.080, 10601.666, 391.812, 52834.888 24/05/15,18:32:03,19,10,1, 11.9,1,1, 10.080, 10602.107, 391.091, 52836.016 24/05/15,18:32:04,00,10,1, 11.8,1,1, 10.081, 10602.103, 391.091, 52836.016 24/05/15,18:32:04,01,10,1, 11.8,1,1, 10.081, 10602.756, 391.491, 52835.597 24/05/15,18:32:04,02,10,1, 11.8,1,1, 10.081, 10601.808, 391.692, 52834.725 24/05/15,18:32:04,03,10,1, 11.8,1,1, 10.081, 10602.240, 391.020, 52835.737 24/05/15,18:32:04,04,10,1, 11.8,1,1, 10.081, 10602.219, 391.643, 52834.566 24/05/15,18:32:04,05,10,1, 11.8,1,1, 10.081, 10601.436, 391.466, 52834.889 24/05/15,18:32:04,06,10,1, 11.8,1,1, 10.081, 10602.344, 391.269, 52835.807 24/05/15,18:32:04,07,10,1, 11.8,1,1, 10.081, 10601.897, 391.937, 52834.637 24/05/15,18:32:04,08,10,1, 11.8,1,1, 10.081, 10601.938, 391.332, 52835.834 24/05/15,18:32:04,09,10,1, 11.8,1,1, 10.081, 10602.695, 391.437, 52835.516 24/05/15,18:32:04,10,10,1, 11.8,1,1, 10.081, 10601.837, 391.692, 52834.805 24/05/15,18:32:04,11,10,1, 11.8,1,1, 10.081, 10602.285, 391.025, 52835.792 24/05/15,18:32:04,12,10,1, 11.8,1,1, 10.081, 10602.193, 391.559, 52834.586 24/05/15,18:32:04,13,10,1, 11.8,1,1, 10.081, 10601.425, 391.468, 52834.904 24/05/15,18:32:04,14,10,1, 11.8,1,1, 10.081, 10602.185, 391.165, 52835.219 24/05/15,18:32:04,15,10,1, 11.8,1,1, 10.081, 10602.327, 391.944, 52834.750 24/05/15,18:32:04,16,10,1, 11.8,1,1, 10.081, 10601.712, 391.222, 52835.160 24/05/15,18:32:04,17,10,1, 11.8,1,1, 10.081, 10602.836, 391.550, 52836.146 24/05/15,18:32:04,18,10,1, 11.8,1,1, 10.081, 10602.030, 391.644, 52834.460 24/05/15,18:32:04,19,10,1, 11.8,1,1, 10.081, 10601.929, 391.002, 52835.595 24/05/15,18:32:05,00,10,1, 11.9,1,1, 10.080, 10601.928, 391.002, 52835.595 24/05/15,18:32:05,01,10,1, 11.9,1,1, 10.080, 10603.035, 391.536, 52836.088 24/05/15,18:32:05,02,10,1, 11.9,1,1, 10.080, 10602.201, 391.505, 52834.308 24/05/15,18:32:05,03,10,1, 11.9,1,1, 10.080, 10602.143, 390.940, 52835.571 24/05/15,18:32:05,04,10,1, 11.9,1,1, 10.080, 10602.633, 391.649, 52835.031 24/05/15,18:32:05,05,10,1, 11.9,1,1, 10.080, 10601.508, 391.321, 52834.096 24/05/15,18:32:05,06,10,1, 11.9,1,1, 10.080, 10602.414, 391.199, 52835.843 24/05/15,18:32:05,07,10,1, 11.9,1,1, 10.080, 10602.492, 391.829, 52834.738 24/05/15,18:32:05,08,10,1, 11.9,1,1, 10.080, 10601.890, 391.134, 52835.160 24/05/15,18:32:05,09,10,1, 11.9,1,1, 10.080, 10603.028, 391.502, 52836.089 24/05/15,18:32:05,10,10,1, 11.9,1,1, 10.080, 10602.162, 391.494, 52834.329 24/05/15,18:32:05,11,10,1, 11.9,1,1, 10.080, 10602.111, 390.917, 52835.507 24/05/15,18:32:05,12,10,1, 11.9,1,1, 10.080, 10602.673, 391.615, 52834.945 24/05/15,18:32:05,13,10,1, 11.9,1,1, 10.080, 10601.527, 391.194, 52833.982 24/05/15,18:32:05,14,10,1, 11.9,1,1, 10.080, 10602.440, 391.233, 52835.808 24/05/15,18:32:05,15,10,1, 11.9,1,1, 10.080, 10602.492, 391.865, 52834.733 24/05/15,18:32:05,16,10,1, 11.9,1,1, 10.080, 10601.899, 391.101, 52835.211 24/05/15,18:32:05,17,10,1, 11.9,1,1, 10.080, 10603.120, 391.474, 52836.168 24/05/15,18:32:05,18,10,1, 11.9,1,1, 10.080, 10602.153, 391.488, 52834.337 24/05/15,18:32:05,19,10,1, 11.9,1,1, 10.080, 10602.155, 390.954, 52835.486 24/05/15,18:32:06,00,11,1, 11.9,1,1, 10.078, 10602.154, 390.954, 52835.486 24/05/15,18:32:06,01,11,1, 11.9,1,1, 10.078, 10603.091, 391.253, 52834.950 24/05/15,18:32:06,02,11,1, 11.9,1,1, 10.078, 10602.128, 391.470, 52834.630 24/05/15,18:32:06,03,11,1, 11.9,1,1, 10.078, 10602.787, 390.800, 52835.653 24/05/15,18:32:06,04,11,1, 11.9,1,1, 10.078, 10602.383, 391.429, 52833.982 24/05/15,18:32:06,05,11,1, 11.9,1,1, 10.078, 10601.832, 391.264, 52834.889 24/05/15,18:32:06,06,11,1, 11.9,1,1, 10.078, 10602.812, 391.058, 52835.285 24/05/15,18:32:06,07,11,1, 11.9,1,1, 10.078, 10602.193, 391.675, 52834.256 24/05/15,18:32:06,08,11,1, 11.9,1,1, 10.078, 10602.619, 391.106, 52835.927 24/05/15,18:32:06,09,11,1, 11.9,1,1, 10.078, 10603.179, 391.243, 52834.968 24/05/15,18:32:06,10,11,1, 11.9,1,1, 10.078, 10602.101, 391.465, 52834.608 24/05/15,18:32:06,11,11,1, 11.9,1,1, 10.078, 10602.765, 390.811, 52835.561 24/05/15,18:32:06,12,11,1, 11.9,1,1, 10.078, 10602.391, 391.365, 52833.992 24/05/15,18:32:06,13,11,1, 11.9,1,1, 10.078, 10601.895, 391.319, 52835.036 24/05/15,18:32:06,14,11,1, 11.9,1,1, 10.078, 10602.905, 391.044, 52835.235 24/05/15,18:32:06,15,11,1, 11.9,1,1, 10.078, 10602.220, 391.667, 52834.311 24/05/15,18:32:06,16,11,1, 11.9,1,1, 10.078, 10602.618, 391.098, 52835.892 24/05/15,18:32:06,17,11,1, 11.9,1,1, 10.078, 10603.126, 391.213, 52835.015 24/05/15,18:32:06,18,11,1, 11.9,1,1, 10.078, 10602.218, 391.468, 52834.567 24/05/15,18:32:06,19,11,1, 11.9,1,1, 10.078, 10602.856, 390.802, 52835.562 24/05/15,18:32:07,00,11,1, 11.9,1,1, 10.078, 10602.854, 390.802, 52835.562 24/05/15,18:32:07,01,11,1, 11.9,1,1, 10.078, 10603.610, 391.139, 52835.257 24/05/15,18:32:07,02,11,1, 11.9,1,1, 10.078, 10602.091, 391.263, 52833.939 24/05/15,18:32:07,03,11,1, 11.9,1,1, 10.078, 10602.909, 390.744, 52836.001 24/05/15,18:32:07,04,11,1, 11.9,1,1, 10.078, 10602.774, 391.256, 52833.847 24/05/15,18:32:07,05,11,1, 11.9,1,1, 10.078, 10601.765, 391.128, 52834.422 24/05/15,18:32:07,06,11,1, 11.9,1,1, 10.078, 10603.267, 391.057, 52835.840 24/05/15,18:32:07,07,11,1, 11.9,1,1, 10.078, 10602.428, 391.528, 52833.819 24/05/15,18:32:07,08,11,1, 11.9,1,1, 10.078, 10602.566, 390.996, 52835.754 24/05/15,18:32:07,09,11,1, 11.9,1,1, 10.078, 10603.663, 391.144, 52835.224 24/05/15,18:32:07,10,11,1, 11.9,1,1, 10.078, 10602.092, 391.220, 52833.950 24/05/15,18:32:07,11,11,1, 11.9,1,1, 10.078, 10602.935, 390.757, 52835.900 24/05/15,18:32:07,12,11,1, 11.9,1,1, 10.078, 10602.833, 391.279, 52833.907 24/05/15,18:32:07,13,11,1, 11.9,1,1, 10.078, 10601.780, 391.065, 52834.452 24/05/15,18:32:07,14,11,1, 11.9,1,1, 10.078, 10603.275, 390.979, 52835.761 24/05/15,18:32:07,15,11,1, 11.9,1,1, 10.078, 10602.473, 391.550, 52833.763 24/05/15,18:32:07,16,11,1, 11.9,1,1, 10.078, 10602.571, 390.995, 52835.848 24/05/15,18:32:07,17,11,1, 11.9,1,1, 10.078, 10603.660, 391.145, 52835.154 24/05/15,18:32:07,18,11,1, 11.9,1,1, 10.078, 10602.162, 391.218, 52833.864 24/05/15,18:32:07,19,11,1, 11.9,1,1, 10.078, 10602.996, 390.706, 52835.912 24/05/15,18:32:08,00,11,1, 12.0,1,1, 10.080, 10602.988, 390.706, 52835.912 24/05/15,18:32:08,01,11,1, 12.0,1,1, 10.080, 10603.619, 390.917, 52834.284 24/05/15,18:32:08,02,11,1, 12.0,1,1, 10.080, 10602.102, 391.198, 52834.137 24/05/15,18:32:08,03,11,1, 12.0,1,1, 10.080, 10603.463, 390.619, 52835.892 24/05/15,18:32:08,04,11,1, 12.0,1,1, 10.080, 10602.541, 391.073, 52833.018 24/05/15,18:32:08,05,11,1, 12.0,1,1, 10.080, 10602.117, 391.135, 52835.058 24/05/15,18:32:08,06,11,1, 12.0,1,1, 10.080, 10603.636, 390.897, 52835.247 24/05/15,18:32:08,07,11,1, 12.0,1,1, 10.080, 10602.261, 391.435, 52833.546 24/05/15,18:32:08,08,11,1, 12.0,1,1, 10.080, 10603.179, 390.953, 52836.369 24/05/15,18:32:08,09,11,1, 12.0,1,1, 10.080, 10603.664, 390.913, 52834.417 24/05/15,18:32:08,10,11,1, 12.0,1,1, 10.080, 10602.132, 391.195, 52834.192 24/05/15,18:32:08,11,11,1, 12.0,1,1, 10.080, 10603.458, 390.625, 52835.921 24/05/15,18:32:08,12,11,1, 12.0,1,1, 10.080, 10602.654, 391.087, 52833.041 24/05/15,18:32:08,13,11,1, 12.0,1,1, 10.080, 10602.136, 391.084, 52835.031 24/05/15,18:32:08,14,11,1, 12.0,1,1, 10.080, 10603.627, 390.819, 52835.240 24/05/15,18:32:08,15,11,1, 12.0,1,1, 10.080, 10602.258, 391.379, 52833.463 24/05/15,18:32:08,16,11,1, 12.0,1,1, 10.080, 10603.173, 390.890, 52836.344 24/05/15,18:32:08,17,11,1, 12.0,1,1, 10.080, 10603.672, 390.939, 52834.297 24/05/15,18:32:08,18,11,1, 12.0,1,1, 10.080, 10602.135, 391.169, 52834.163 24/05/15,18:32:08,19,11,1, 12.0,1,1, 10.080, 10603.497, 390.604, 52835.878 24/05/15,18:32:09,00,10,1, 12.0,1,1, 10.084, 10603.497, 390.604, 52835.878 24/05/15,18:32:09,01,10,1, 12.0,1,1, 10.084, 10603.731, 390.790, 52834.154 24/05/15,18:32:09,02,10,1, 12.0,1,1, 10.084, 10602.297, 391.086, 52834.147 24/05/15,18:32:09,03,10,1, 12.0,1,1, 10.084, 10603.618, 390.534, 52835.653 24/05/15,18:32:09,04,10,1, 12.0,1,1, 10.084, 10602.751, 390.968, 52832.966 24/05/15,18:32:09,05,10,1, 12.0,1,1, 10.084, 10602.330, 390.980, 52834.984 24/05/15,18:32:09,06,10,1, 12.0,1,1, 10.084, 10603.765, 390.688, 52835.088 24/05/15,18:32:09,07,10,1, 12.0,1,1, 10.084, 10602.487, 391.237, 52833.416 24/05/15,18:32:09,08,10,1, 12.0,1,1, 10.084, 10603.387, 390.773, 52836.198 24/05/15,18:32:09,09,10,1, 12.0,1,1, 10.084, 10603.781, 390.780, 52834.037 24/05/15,18:32:09,10,10,1, 12.0,1,1, 10.084, 10602.311, 391.051, 52833.988 24/05/15,18:32:09,11,10,1, 12.0,1,1, 10.084, 10603.660, 390.489, 52835.620 24/05/15,18:32:09,12,10,1, 12.0,1,1, 10.084, 10602.762, 391.021, 52833.006 24/05/15,18:32:09,13,10,1, 12.0,1,1, 10.084, 10602.355, 390.973, 52835.068 24/05/15,18:32:09,14,10,1, 12.0,1,1, 10.084, 10603.825, 390.712, 52835.131 24/05/15,18:32:09,15,10,1, 12.0,1,1, 10.084, 10602.475, 391.225, 52833.406 24/05/15,18:32:09,16,10,1, 12.0,1,1, 10.084, 10603.410, 390.759, 52836.255 24/05/15,18:32:09,17,10,1, 12.0,1,1, 10.084, 10603.805, 390.783, 52834.241 24/05/15,18:32:09,18,10,1, 12.0,1,1, 10.084, 10602.306, 391.010, 52834.155 24/05/15,18:32:09,19,10,1, 12.0,1,1, 10.084, 10603.615, 390.493, 52835.651 24/05/15,18:32:10,00,10,1, 11.8,1,1, 10.085, 10603.614, 390.493, 52835.651 24/05/15,18:32:10,01,10,1, 11.8,1,1, 10.085, 10603.715, 390.619, 52833.441 24/05/15,18:32:10,02,10,1, 11.8,1,1, 10.085, 10602.375, 391.012, 52834.338 24/05/15,18:32:10,03,10,1, 11.8,1,1, 10.085, 10604.080, 390.384, 52835.694 24/05/15,18:32:10,04,10,1, 11.8,1,1, 10.085, 10602.574, 390.828, 52832.424 24/05/15,18:32:10,05,10,1, 11.8,1,1, 10.085, 10602.758, 390.892, 52835.555 24/05/15,18:32:10,06,10,1, 11.8,1,1, 10.085, 10604.087, 390.522, 52834.572 24/05/15,18:32:10,07,10,1, 11.8,1,1, 10.085, 10602.396, 391.141, 52833.450 24/05/15,18:32:10,08,10,1, 11.8,1,1, 10.085, 10603.935, 390.651, 52836.588 24/05/15,18:32:10,09,10,1, 11.8,1,1, 10.085, 10603.737, 390.602, 52833.396 24/05/15,18:32:10,10,10,1, 11.8,1,1, 10.085, 10602.412, 390.935, 52834.393 24/05/15,18:32:10,11,10,1, 11.8,1,1, 10.085, 10604.047, 390.366, 52835.575 24/05/15,18:32:10,12,10,1, 11.8,1,1, 10.085, 10602.560, 390.782, 52832.311 24/05/15,18:32:10,13,10,1, 11.8,1,1, 10.085, 10602.699, 390.864, 52835.547 24/05/15,18:32:10,14,10,1, 11.8,1,1, 10.085, 10604.079, 390.522, 52834.523 24/05/15,18:32:10,15,10,1, 11.8,1,1, 10.085, 10602.426, 391.104, 52833.288 24/05/15,18:32:10,16,10,1, 11.8,1,1, 10.085, 10603.877, 390.667, 52836.459 24/05/15,18:32:10,17,10,1, 11.8,1,1, 10.085, 10603.760, 390.565, 52833.292 24/05/15,18:32:10,18,10,1, 11.8,1,1, 10.085, 10602.403, 390.899, 52834.316 24/05/15,18:32:10,19,10,1, 11.8,1,1, 10.085, 10604.066, 390.284, 52835.418 24/05/15,18:32:11,00,11,1, 11.9,1,1, 10.083, 10604.064, 390.284, 52835.418 24/05/15,18:32:11,01,11,1, 11.9,1,1, 10.083, 10604.418, 390.502, 52833.760 24/05/15,18:32:11,02,11,1, 11.9,1,1, 10.083, 10602.132, 390.643, 52833.283 24/05/15,18:32:11,03,11,1, 11.9,1,1, 10.083, 10604.219, 390.373, 52836.148 24/05/15,18:32:11,04,11,1, 11.9,1,1, 10.083, 10603.080, 390.638, 52831.916 24/05/15,18:32:11,05,11,1, 11.9,1,1, 10.083, 10602.453, 390.705, 52834.966 24/05/15,18:32:11,06,11,1, 11.9,1,1, 10.083, 10604.773, 390.533, 52835.349 24/05/15,18:32:11,07,11,1, 11.9,1,1, 10.083, 10602.613, 390.832, 52832.370 24/05/15,18:32:11,08,11,1, 11.9,1,1, 10.083, 10603.820, 390.517, 52836.583 24/05/15,18:32:11,09,11,1, 11.9,1,1, 10.083, 10604.398, 390.479, 52833.692 24/05/15,18:32:11,10,11,1, 11.9,1,1, 10.083, 10602.084, 390.630, 52833.230 24/05/15,18:32:11,11,11,1, 11.9,1,1, 10.083, 10604.304, 390.334, 52836.236 24/05/15,18:32:11,12,11,1, 11.9,1,1, 10.083, 10603.087, 390.609, 52831.958 24/05/15,18:32:11,13,11,1, 11.9,1,1, 10.083, 10602.455, 390.687, 52834.973 24/05/15,18:32:11,14,11,1, 11.9,1,1, 10.083, 10604.837, 390.542, 52835.383 24/05/15,18:32:11,15,11,1, 11.9,1,1, 10.083, 10602.610, 390.793, 52832.349 24/05/15,18:32:11,16,11,1, 11.9,1,1, 10.083, 10603.791, 390.530, 52836.558 24/05/15,18:32:11,17,11,1, 11.9,1,1, 10.083, 10604.423, 390.480, 52833.520 24/05/15,18:32:11,18,11,1, 11.9,1,1, 10.083, 10602.112, 390.585, 52833.122 24/05/15,18:32:11,19,11,1, 11.9,1,1, 10.083, 10604.294, 390.292, 52836.165 24/05/15,18:32:12,00,10,1, 11.8,1,1, 10.079, 10604.290, 390.292, 52836.165 24/05/15,18:32:12,01,10,1, 11.8,1,1, 10.079, 10604.442, 390.302, 52833.081 24/05/15,18:32:12,02,10,1, 11.8,1,1, 10.079, 10602.262, 390.474, 52833.169 24/05/15,18:32:12,03,10,1, 11.8,1,1, 10.079, 10604.537, 390.208, 52835.910 24/05/15,18:32:12,04,10,1, 11.8,1,1, 10.079, 10603.142, 390.513, 52831.660 24/05/15,18:32:12,05,10,1, 11.8,1,1, 10.079, 10602.855, 390.541, 52835.244 24/05/15,18:32:12,06,10,1, 11.8,1,1, 10.079, 10604.985, 390.407, 52835.041 24/05/15,18:32:12,07,10,1, 11.8,1,1, 10.079, 10602.753, 390.605, 52832.273 24/05/15,18:32:12,08,10,1, 11.8,1,1, 10.079, 10604.118, 390.308, 52836.481 24/05/15,18:32:12,09,10,1, 11.8,1,1, 10.079, 10604.453, 390.276, 52833.070 24/05/15,18:32:12,10,10,1, 11.8,1,1, 10.079, 10602.269, 390.455, 52833.215 24/05/15,18:32:12,11,10,1, 11.8,1,1, 10.079, 10604.608, 390.165, 52835.947 24/05/15,18:32:12,12,10,1, 11.8,1,1, 10.079, 10603.126, 390.506, 52831.772 24/05/15,18:32:12,13,10,1, 11.8,1,1, 10.079, 10602.856, 390.509, 52835.287 24/05/15,18:32:12,14,10,1, 11.8,1,1, 10.079, 10605.061, 390.360, 52835.117 24/05/15,18:32:12,15,10,1, 11.8,1,1, 10.079, 10602.748, 390.607, 52832.359 24/05/15,18:32:12,16,10,1, 11.8,1,1, 10.079, 10604.198, 390.279, 52836.471 24/05/15,18:32:12,17,10,1, 11.8,1,1, 10.079, 10604.441, 390.262, 52832.970 24/05/15,18:32:12,18,10,1, 11.8,1,1, 10.079, 10602.284, 390.405, 52833.232 24/05/15,18:32:12,19,10,1, 11.8,1,1, 10.079, 10604.573, 390.192, 52835.923 24/05/15,18:32:13,00,11,1, 11.9,1,1, 10.083, 10604.565, 390.192, 52835.923 24/05/15,18:32:13,01,11,1, 11.9,1,1, 10.083, 10604.435, 390.113, 52832.537 24/05/15,18:32:13,02,11,1, 11.9,1,1, 10.083, 10602.428, 390.272, 52833.326 24/05/15,18:32:13,03,11,1, 11.9,1,1, 10.083, 10604.863, 390.099, 52835.783 24/05/15,18:32:13,04,11,1, 11.9,1,1, 10.083, 10603.265, 390.400, 52831.638 24/05/15,18:32:13,05,11,1, 11.9,1,1, 10.083, 10603.300, 390.380, 52835.402 24/05/15,18:32:13,06,11,1, 11.9,1,1, 10.083, 10605.250, 390.215, 52834.582 24/05/15,18:32:13,07,11,1, 11.9,1,1, 10.083, 10602.853, 390.413, 52832.237 24/05/15,18:32:13,08,11,1, 11.9,1,1, 10.083, 10604.489, 390.056, 52836.324 24/05/15,18:32:13,09,11,1, 11.9,1,1, 10.083, 10604.445, 390.139, 52832.522 24/05/15,18:32:13,10,11,1, 11.9,1,1, 10.083, 10602.454, 390.278, 52833.267 24/05/15,18:32:13,11,11,1, 11.9,1,1, 10.083, 10604.891, 390.045, 52835.618 24/05/15,18:32:13,12,11,1, 11.9,1,1, 10.083, 10603.257, 390.400, 52831.591 24/05/15,18:32:13,13,11,1, 11.9,1,1, 10.083, 10603.235, 390.355, 52835.315 24/05/15,18:32:13,14,11,1, 11.9,1,1, 10.083, 10605.288, 390.198, 52834.584 24/05/15,18:32:13,15,11,1, 11.9,1,1, 10.083, 10602.898, 390.403, 52832.311 24/05/15,18:32:13,16,11,1, 11.9,1,1, 10.083, 10604.543, 390.089, 52836.441 24/05/15,18:32:13,17,11,1, 11.9,1,1, 10.083, 10604.406, 390.115, 52832.562 24/05/15,18:32:13,18,11,1, 11.9,1,1, 10.083, 10602.502, 390.278, 52833.275 24/05/15,18:32:13,19,11,1, 11.9,1,1, 10.083, 10604.906, 390.022, 52835.598 24/05/15,18:32:14,00,11,1, 11.9,1,1, 10.079, 10604.899, 390.022, 52835.598 24/05/15,18:32:14,01,11,1, 11.9,1,1, 10.079, 10604.422, 389.989, 52832.129 24/05/15,18:32:14,02,11,1, 11.9,1,1, 10.079, 10602.725, 390.118, 52833.451 24/05/15,18:32:14,03,11,1, 11.9,1,1, 10.079, 10605.160, 389.944, 52835.383 24/05/15,18:32:14,04,11,1, 11.9,1,1, 10.079, 10603.378, 390.257, 52831.571 24/05/15,18:32:14,05,11,1, 11.9,1,1, 10.079, 10603.747, 390.155, 52835.558 24/05/15,18:32:14,06,11,1, 11.9,1,1, 10.079, 10605.494, 390.032, 52834.232 24/05/15,18:32:14,07,11,1, 11.9,1,1, 10.079, 10602.997, 390.185, 52832.329 24/05/15,18:32:14,08,11,1, 11.9,1,1, 10.079, 10604.797, 389.852, 52836.099 24/05/15,18:32:14,09,11,1, 11.9,1,1, 10.079, 10604.452, 389.979, 52832.069 24/05/15,18:32:14,10,11,1, 11.9,1,1, 10.079, 10602.727, 390.096, 52833.445 24/05/15,18:32:14,11,11,1, 11.9,1,1, 10.079, 10605.191, 389.904, 52835.309 24/05/15,18:32:14,12,11,1, 11.9,1,1, 10.079, 10603.413, 390.242, 52831.489 24/05/15,18:32:14,13,11,1, 11.9,1,1, 10.079, 10603.860, 390.148, 52835.577 24/05/15,18:32:14,14,11,1, 11.9,1,1, 10.079, 10605.475, 389.995, 52834.227 24/05/15,18:32:14,15,11,1, 11.9,1,1, 10.079, 10603.051, 390.176, 52832.306 24/05/15,18:32:14,16,11,1, 11.9,1,1, 10.079, 10604.905, 389.832, 52836.046 24/05/15,18:32:14,17,11,1, 11.9,1,1, 10.079, 10604.434, 389.989, 52832.095 24/05/15,18:32:14,18,11,1, 11.9,1,1, 10.079, 10602.742, 390.078, 52833.552 24/05/15,18:32:14,19,11,1, 11.9,1,1, 10.079, 10605.143, 389.879, 52835.355 24/05/15,18:32:15,00,11,1, 11.9,1,1, 10.079, 10605.141, 389.879, 52835.355 24/05/15,18:32:15,01,11,1, 11.9,1,1, 10.079, 10604.420, 389.783, 52831.736 24/05/15,18:32:15,02,11,1, 11.9,1,1, 10.079, 10603.031, 389.911, 52833.637 24/05/15,18:32:15,03,11,1, 11.9,1,1, 10.079, 10605.487, 389.774, 52835.198 24/05/15,18:32:15,04,11,1, 11.9,1,1, 10.079, 10603.558, 390.076, 52831.529 24/05/15,18:32:15,05,11,1, 11.9,1,1, 10.079, 10604.297, 389.924, 52835.611 24/05/15,18:32:15,06,11,1, 11.9,1,1, 10.079, 10605.640, 389.827, 52833.709 24/05/15,18:32:15,07,11,1, 11.9,1,1, 10.079, 10603.152, 389.943, 52832.220 24/05/15,18:32:15,08,11,1, 11.9,1,1, 10.079, 10605.121, 389.614, 52835.882 24/05/15,18:32:15,09,11,1, 11.9,1,1, 10.079, 10604.326, 389.801, 52831.700 24/05/15,18:32:15,10,11,1, 11.9,1,1, 10.079, 10603.090, 389.870, 52833.684 24/05/15,18:32:15,11,11,1, 11.9,1,1, 10.079, 10605.529, 389.785, 52835.096 24/05/15,18:32:15,12,11,1, 11.9,1,1, 10.079, 10603.600, 390.100, 52831.440 24/05/15,18:32:15,13,11,1, 11.9,1,1, 10.079, 10604.359, 389.874, 52835.726 24/05/15,18:32:15,14,11,1, 11.9,1,1, 10.079, 10605.677, 389.789, 52833.734 24/05/15,18:32:15,15,11,1, 11.9,1,1, 10.079, 10603.218, 389.956, 52832.312 24/05/15,18:32:15,16,11,1, 11.9,1,1, 10.079, 10605.131, 389.590, 52835.795 24/05/15,18:32:15,17,11,1, 11.9,1,1, 10.079, 10604.392, 389.814, 52831.601 24/05/15,18:32:15,18,11,1, 11.9,1,1, 10.079, 10603.096, 389.944, 52833.676 24/05/15,18:32:15,19,11,1, 11.9,1,1, 10.079, 10605.438, 389.696, 52834.591 24/05/15,18:32:16,00,10,1, 11.9,1,1, 10.078, 10605.433, 389.696, 52834.591 24/05/15,18:32:16,01,10,1, 11.9,1,1, 10.078, 10604.463, 389.703, 52831.803 24/05/15,18:32:16,02,10,1, 11.9,1,1, 10.078, 10603.589, 389.709, 52833.664 24/05/15,18:32:16,03,10,1, 11.9,1,1, 10.078, 10605.530, 389.594, 52834.579 24/05/15,18:32:16,04,10,1, 11.9,1,1, 10.078, 10604.026, 389.967, 52832.005 24/05/15,18:32:16,05,10,1, 11.9,1,1, 10.078, 10604.718, 389.528, 52835.185 24/05/15,18:32:16,06,10,1, 11.9,1,1, 10.078, 10605.566, 389.585, 52833.363 24/05/15,18:32:16,07,10,1, 11.9,1,1, 10.078, 10603.562, 389.705, 52832.413 24/05/15,18:32:16,08,10,1, 11.9,1,1, 10.078, 10605.141, 389.293, 52834.979 24/05/15,18:32:16,09,10,1, 11.9,1,1, 10.078, 10604.406, 389.766, 52831.872 24/05/15,18:32:16,10,10,1, 11.9,1,1, 10.078, 10603.598, 389.675, 52833.782 24/05/15,18:32:16,11,10,1, 11.9,1,1, 10.078, 10605.538, 389.561, 52834.505 24/05/15,18:32:16,12,10,1, 11.9,1,1, 10.078, 10604.017, 389.935, 52832.064 24/05/15,18:32:16,13,10,1, 11.9,1,1, 10.078, 10604.721, 389.554, 52835.201 24/05/15,18:32:16,14,10,1, 11.9,1,1, 10.078, 10605.610, 389.580, 52833.388 24/05/15,18:32:16,15,10,1, 11.9,1,1, 10.078, 10603.653, 389.700, 52832.472 24/05/15,18:32:16,16,10,1, 11.9,1,1, 10.078, 10605.170, 389.286, 52835.071 24/05/15,18:32:16,17,10,1, 11.9,1,1, 10.078, 10604.452, 389.702, 52831.815 24/05/15,18:32:16,18,10,1, 11.9,1,1, 10.078, 10603.618, 389.629, 52833.779 24/05/15,18:32:16,19,10,1, 11.9,1,1, 10.078, 10605.605, 389.566, 52834.529 24/05/15,18:32:17,00,10,1, 11.9,1,1, 10.078, 10605.600, 389.566, 52834.529 24/05/15,18:32:17,01,10,1, 11.9,1,1, 10.078, 10604.394, 389.660, 52831.733 24/05/15,18:32:17,02,10,1, 11.9,1,1, 10.078, 10604.292, 389.542, 52834.155 24/05/15,18:32:17,03,10,1, 11.9,1,1, 10.078, 10605.679, 389.347, 52833.802 24/05/15,18:32:17,04,10,1, 11.9,1,1, 10.078, 10604.247, 389.825, 52832.427 24/05/15,18:32:17,05,10,1, 11.9,1,1, 10.078, 10605.323, 389.194, 52835.023 24/05/15,18:32:17,06,10,1, 11.9,1,1, 10.078, 10605.367, 389.329, 52832.481 24/05/15,18:32:17,07,10,1, 11.9,1,1, 10.078, 10603.961, 389.517, 52832.872 24/05/15,18:32:17,08,10,1, 11.9,1,1, 10.078, 10605.425, 388.984, 52834.275 24/05/15,18:32:17,09,10,1, 11.9,1,1, 10.078, 10604.354, 389.599, 52831.728 24/05/15,18:32:17,10,10,1, 11.9,1,1, 10.078, 10604.336, 389.491, 52834.155 24/05/15,18:32:17,11,10,1, 11.9,1,1, 10.078, 10605.655, 389.303, 52833.789 24/05/15,18:32:17,12,10,1, 11.9,1,1, 10.078, 10604.230, 389.775, 52832.506 24/05/15,18:32:17,13,10,1, 11.9,1,1, 10.078, 10605.300, 389.247, 52835.019 24/05/15,18:32:17,14,10,1, 11.9,1,1, 10.078, 10605.413, 389.300, 52832.593 24/05/15,18:32:17,15,10,1, 11.9,1,1, 10.078, 10603.968, 389.508, 52833.018 24/05/15,18:32:17,16,10,1, 11.9,1,1, 10.078, 10605.490, 388.984, 52834.279 24/05/15,18:32:17,17,10,1, 11.9,1,1, 10.078, 10604.347, 389.589, 52831.701 24/05/15,18:32:17,18,10,1, 11.9,1,1, 10.078, 10604.373, 389.482, 52834.177 24/05/15,18:32:17,19,10,1, 11.9,1,1, 10.078, 10605.681, 389.266, 52833.698 24/05/15,18:32:18,00,09,1, 11.8,1,1, 10.076, 10605.675, 389.266, 52833.698 24/05/15,18:32:18,01,09,1, 11.8,1,1, 10.076, 10604.479, 389.433, 52831.434 24/05/15,18:32:18,02,09,1, 11.8,1,1, 10.076, 10604.678, 389.234, 52834.238 24/05/15,18:32:18,03,09,1, 11.8,1,1, 10.076, 10605.991, 389.083, 52833.531 24/05/15,18:32:18,04,09,1, 11.8,1,1, 10.076, 10604.429, 389.531, 52832.312 24/05/15,18:32:18,05,09,1, 11.8,1,1, 10.076, 10605.638, 388.913, 52834.794 24/05/15,18:32:18,06,09,1, 11.8,1,1, 10.076, 10605.406, 389.121, 52832.043 24/05/15,18:32:18,07,09,1, 11.8,1,1, 10.076, 10604.123, 389.252, 52832.881 24/05/15,18:32:18,08,09,1, 11.8,1,1, 10.076, 10605.704, 388.860, 52833.952 24/05/15,18:32:18,09,09,1, 11.8,1,1, 10.076, 10604.595, 389.416, 52831.397 24/05/15,18:32:18,10,09,1, 11.8,1,1, 10.076, 10604.777, 389.246, 52834.199 24/05/15,18:32:18,11,09,1, 11.8,1,1, 10.076, 10605.967, 389.050, 52833.366 24/05/15,18:32:18,12,09,1, 11.8,1,1, 10.076, 10604.446, 389.452, 52832.187 24/05/15,18:32:18,13,09,1, 11.8,1,1, 10.076, 10605.679, 388.883, 52834.723 24/05/15,18:32:18,14,09,1, 11.8,1,1, 10.076, 10605.443, 389.126, 52832.107 24/05/15,18:32:18,15,09,1, 11.8,1,1, 10.076, 10604.195, 389.235, 52832.916 24/05/15,18:32:18,16,09,1, 11.8,1,1, 10.076, 10605.711, 388.805, 52833.895 24/05/15,18:32:18,17,09,1, 11.8,1,1, 10.076, 10604.533, 389.385, 52831.450 24/05/15,18:32:18,18,09,1, 11.8,1,1, 10.076, 10604.816, 389.186, 52834.200 24/05/15,18:32:18,19,09,1, 11.8,1,1, 10.076, 10606.053, 389.034, 52833.457 24/05/15,18:32:19,00,09,1, 11.9,1,1, 10.083, 10606.050, 389.034, 52833.457 24/05/15,18:32:19,01,09,1, 11.9,1,1, 10.083, 10604.679, 389.224, 52831.413 24/05/15,18:32:19,02,09,1, 11.9,1,1, 10.083, 10605.138, 388.929, 52834.222 24/05/15,18:32:19,03,09,1, 11.9,1,1, 10.083, 10606.217, 388.844, 52833.279 24/05/15,18:32:19,04,09,1, 11.9,1,1, 10.083, 10604.707, 389.207, 52832.332 24/05/15,18:32:19,05,09,1, 11.9,1,1, 10.083, 10605.882, 388.577, 52834.470 24/05/15,18:32:19,06,09,1, 11.9,1,1, 10.083, 10605.438, 388.874, 52831.694 24/05/15,18:32:19,07,09,1, 11.9,1,1, 10.083, 10604.444, 388.993, 52832.819 24/05/15,18:32:19,08,09,1, 11.9,1,1, 10.083, 10605.921, 388.603, 52833.606 24/05/15,18:32:19,09,09,1, 11.9,1,1, 10.083, 10604.747, 389.174, 52831.465 24/05/15,18:32:19,10,09,1, 11.9,1,1, 10.083, 10605.203, 388.918, 52834.227 24/05/15,18:32:19,11,09,1, 11.9,1,1, 10.083, 10606.222, 388.792, 52833.169 24/05/15,18:32:19,12,09,1, 11.9,1,1, 10.083, 10604.709, 389.215, 52832.340 24/05/15,18:32:19,13,09,1, 11.9,1,1, 10.083, 10605.931, 388.595, 52834.432 24/05/15,18:32:19,14,09,1, 11.9,1,1, 10.083, 10605.486, 388.818, 52831.673 24/05/15,18:32:19,15,09,1, 11.9,1,1, 10.083, 10604.426, 388.966, 52832.837 24/05/15,18:32:19,16,09,1, 11.9,1,1, 10.083, 10605.960, 388.560, 52833.637 24/05/15,18:32:19,17,09,1, 11.9,1,1, 10.083, 10604.776, 389.196, 52831.419 24/05/15,18:32:19,18,09,1, 11.9,1,1, 10.083, 10605.246, 388.933, 52834.224 24/05/15,18:32:19,19,09,1, 11.9,1,1, 10.083, 10606.223, 388.795, 52833.187 24/05/15,18:32:20,00,09,1, 11.9,1,1, 10.082, 10606.217, 388.795, 52833.187 24/05/15,18:32:20,01,09,1, 11.9,1,1, 10.082, 10604.939, 389.006, 52831.555 24/05/15,18:32:20,02,09,1, 11.9,1,1, 10.082, 10605.569, 388.643, 52834.263 24/05/15,18:32:20,03,09,1, 11.9,1,1, 10.082, 10606.420, 388.589, 52832.813 24/05/15,18:32:20,04,09,1, 11.9,1,1, 10.082, 10604.889, 388.914, 52832.169 24/05/15,18:32:20,05,09,1, 11.9,1,1, 10.082, 10606.151, 388.315, 52834.194 24/05/15,18:32:20,06,09,1, 11.9,1,1, 10.082, 10605.470, 388.691, 52831.387 24/05/15,18:32:20,07,09,1, 11.9,1,1, 10.082, 10604.676, 388.718, 52832.832 24/05/15,18:32:20,08,09,1, 11.9,1,1, 10.082, 10606.161, 388.405, 52833.382 24/05/15,18:32:20,09,09,1, 11.9,1,1, 10.082, 10604.914, 389.011, 52831.387 24/05/15,18:32:20,10,09,1, 11.9,1,1, 10.082, 10605.612, 388.672, 52834.285 24/05/15,18:32:20,11,09,1, 11.9,1,1, 10.082, 10606.404, 388.574, 52832.807 24/05/15,18:32:20,12,09,1, 11.9,1,1, 10.082, 10604.901, 388.878, 52832.151 24/05/15,18:32:20,13,09,1, 11.9,1,1, 10.082, 10606.176, 388.245, 52834.149 24/05/15,18:32:20,14,09,1, 11.9,1,1, 10.082, 10605.544, 388.640, 52831.412 24/05/15,18:32:20,15,09,1, 11.9,1,1, 10.082, 10604.712, 388.679, 52832.869 24/05/15,18:32:20,16,09,1, 11.9,1,1, 10.082, 10606.198, 388.397, 52833.413 24/05/15,18:32:20,17,09,1, 11.9,1,1, 10.082, 10604.963, 389.003, 52831.462 24/05/15,18:32:20,18,09,1, 11.9,1,1, 10.082, 10605.581, 388.563, 52834.219 24/05/15,18:32:20,19,09,1, 11.9,1,1, 10.082, 10606.442, 388.539, 52832.718 24/05/15,18:32:21,00,08,1, 11.9,1,1, 10.077, 10606.434, 388.539, 52832.718 24/05/15,18:32:21,01,08,1, 11.9,1,1, 10.077, 10605.182, 388.761, 52831.521 24/05/15,18:32:21,02,08,1, 11.9,1,1, 10.077, 10605.937, 388.263, 52834.122 24/05/15,18:32:21,03,08,1, 11.9,1,1, 10.077, 10606.559, 388.295, 52832.359 24/05/15,18:32:21,04,08,1, 11.9,1,1, 10.077, 10605.115, 388.548, 52832.065 24/05/15,18:32:21,05,08,1, 11.9,1,1, 10.077, 10606.366, 387.968, 52833.841 24/05/15,18:32:21,06,08,1, 11.9,1,1, 10.077, 10605.537, 388.388, 52831.042 24/05/15,18:32:21,07,08,1, 11.9,1,1, 10.077, 10604.967, 388.403, 52832.965 24/05/15,18:32:21,08,08,1, 11.9,1,1, 10.077, 10606.531, 388.135, 52833.190 24/05/15,18:32:21,09,08,1, 11.9,1,1, 10.077, 10605.124, 388.703, 52831.342 24/05/15,18:32:21,10,08,1, 11.9,1,1, 10.077, 10606.000, 388.268, 52834.130 24/05/15,18:32:21,11,08,1, 11.9,1,1, 10.077, 10606.566, 388.282, 52832.356 24/05/15,18:32:21,12,08,1, 11.9,1,1, 10.077, 10605.004, 388.507, 52832.082 24/05/15,18:32:21,13,08,1, 11.9,1,1, 10.077, 10606.391, 387.941, 52833.798 24/05/15,18:32:21,14,08,1, 11.9,1,1, 10.077, 10605.579, 388.361, 52831.055 24/05/15,18:32:21,15,08,1, 11.9,1,1, 10.077, 10604.958, 388.437, 52832.938 24/05/15,18:32:21,16,08,1, 11.9,1,1, 10.077, 10606.496, 388.157, 52833.079 24/05/15,18:32:21,17,08,1, 11.9,1,1, 10.077, 10605.188, 388.719, 52831.369 24/05/15,18:32:21,18,08,1, 11.9,1,1, 10.077, 10606.038, 388.245, 52834.164 24/05/15,18:32:21,19,08,1, 11.9,1,1, 10.077, 10606.561, 388.211, 52832.242 24/05/15,18:32:22,00,09,1, 11.9,1,1, 10.076, 10606.560, 388.211, 52832.242 24/05/15,18:32:22,01,09,1, 11.9,1,1, 10.076, 10605.428, 388.462, 52831.441 24/05/15,18:32:22,02,09,1, 11.9,1,1, 10.076, 10606.368, 387.919, 52833.972 24/05/15,18:32:22,03,09,1, 11.9,1,1, 10.076, 10606.674, 387.962, 52831.808 24/05/15,18:32:22,04,09,1, 11.9,1,1, 10.076, 10605.230, 388.201, 52831.967 24/05/15,18:32:22,05,09,1, 11.9,1,1, 10.076, 10606.602, 387.639, 52833.377 24/05/15,18:32:22,06,09,1, 11.9,1,1, 10.076, 10605.643, 388.180, 52830.810 24/05/15,18:32:22,07,09,1, 11.9,1,1, 10.076, 10605.367, 388.130, 52832.987 24/05/15,18:32:22,08,09,1, 11.9,1,1, 10.076, 10606.845, 387.887, 52832.933 24/05/15,18:32:22,09,09,1, 11.9,1,1, 10.076, 10605.449, 388.418, 52831.445 24/05/15,18:32:22,10,09,1, 11.9,1,1, 10.076, 10606.463, 387.891, 52834.094 24/05/15,18:32:22,11,09,1, 11.9,1,1, 10.076, 10606.627, 387.951, 52831.843 24/05/15,18:32:22,12,09,1, 11.9,1,1, 10.076, 10605.226, 388.141, 52832.006 24/05/15,18:32:22,13,09,1, 11.9,1,1, 10.076, 10606.603, 387.653, 52833.389 24/05/15,18:32:22,14,09,1, 11.9,1,1, 10.076, 10605.663, 388.154, 52830.812 24/05/15,18:32:22,15,09,1, 11.9,1,1, 10.076, 10605.419, 388.114, 52832.965 24/05/15,18:32:22,16,09,1, 11.9,1,1, 10.076, 10606.840, 387.914, 52832.843 24/05/15,18:32:22,17,09,1, 11.9,1,1, 10.076, 10605.511, 388.352, 52831.381 24/05/15,18:32:22,18,09,1, 11.9,1,1, 10.076, 10606.406, 387.860, 52833.974 24/05/15,18:32:22,19,09,1, 11.9,1,1, 10.076, 10606.716, 387.930, 52831.870 24/05/15,18:32:23,00,10,1, 11.9,1,1, 10.079, 10606.710, 387.930, 52831.870 24/05/15,18:32:23,01,10,1, 11.9,1,1, 10.079, 10605.706, 388.133, 52831.468 24/05/15,18:32:23,02,10,1, 11.9,1,1, 10.079, 10606.804, 387.553, 52833.926 24/05/15,18:32:23,03,10,1, 11.9,1,1, 10.079, 10606.767, 387.690, 52831.432 24/05/15,18:32:23,04,10,1, 11.9,1,1, 10.079, 10605.417, 387.866, 52831.870 24/05/15,18:32:23,05,10,1, 11.9,1,1, 10.079, 10606.821, 387.355, 52833.050 24/05/15,18:32:23,06,10,1, 11.9,1,1, 10.079, 10605.796, 387.987, 52830.642 24/05/15,18:32:23,07,10,1, 11.9,1,1, 10.079, 10605.871, 387.813, 52833.066 24/05/15,18:32:23,08,10,1, 11.9,1,1, 10.079, 10607.148, 387.650, 52832.567 24/05/15,18:32:23,09,10,1, 11.9,1,1, 10.079, 10605.716, 388.119, 52831.300 24/05/15,18:32:23,10,10,1, 11.9,1,1, 10.079, 10606.825, 387.506, 52833.804 24/05/15,18:32:23,11,10,1, 11.9,1,1, 10.079, 10606.737, 387.685, 52831.344 24/05/15,18:32:23,12,10,1, 11.9,1,1, 10.079, 10605.480, 387.792, 52831.939 24/05/15,18:32:23,13,10,1, 11.9,1,1, 10.079, 10606.914, 387.390, 52833.200 24/05/15,18:32:23,14,10,1, 11.9,1,1, 10.079, 10605.793, 387.959, 52830.591 24/05/15,18:32:23,15,10,1, 11.9,1,1, 10.079, 10605.871, 387.790, 52833.114 24/05/15,18:32:23,16,10,1, 11.9,1,1, 10.079, 10607.185, 387.669, 52832.639 24/05/15,18:32:23,17,10,1, 11.9,1,1, 10.079, 10605.760, 388.056, 52831.434 24/05/15,18:32:23,18,10,1, 11.9,1,1, 10.079, 10606.877, 387.514, 52833.884 24/05/15,18:32:23,19,10,1, 11.9,1,1, 10.079, 10606.745, 387.634, 52831.178 24/05/15,18:32:24,00,10,1, 11.9,1,1, 10.080, 10606.743, 387.634, 52831.178 24/05/15,18:32:24,01,10,1, 11.9,1,1, 10.080, 10605.911, 387.791, 52831.315 24/05/15,18:32:24,02,10,1, 11.9,1,1, 10.080, 10607.110, 387.184, 52833.528 24/05/15,18:32:24,03,10,1, 11.9,1,1, 10.080, 10606.742, 387.425, 52830.897 24/05/15,18:32:24,04,10,1, 11.9,1,1, 10.080, 10605.648, 387.557, 52831.823 24/05/15,18:32:24,05,10,1, 11.9,1,1, 10.080, 10607.154, 387.165, 52832.822 24/05/15,18:32:24,06,10,1, 11.9,1,1, 10.080, 10605.923, 387.805, 52830.537 24/05/15,18:32:24,07,10,1, 11.9,1,1, 10.080, 10606.337, 387.523, 52833.299 24/05/15,18:32:24,08,10,1, 11.9,1,1, 10.080, 10607.450, 387.376, 52832.255 24/05/15,18:32:24,09,10,1, 11.9,1,1, 10.080, 10605.978, 387.686, 52831.328 24/05/15,18:32:24,10,10,1, 11.9,1,1, 10.080, 10607.097, 387.132, 52833.454 24/05/15,18:32:24,11,10,1, 11.9,1,1, 10.080, 10606.739, 387.399, 52830.786 24/05/15,18:32:24,12,10,1, 11.9,1,1, 10.080, 10605.670, 387.565, 52831.893 24/05/15,18:32:24,13,10,1, 11.9,1,1, 10.080, 10607.160, 387.154, 52832.872 24/05/15,18:32:24,14,10,1, 11.9,1,1, 10.080, 10606.026, 387.742, 52830.624 24/05/15,18:32:24,15,10,1, 11.9,1,1, 10.080, 10606.352, 387.456, 52833.220 24/05/15,18:32:24,16,10,1, 11.9,1,1, 10.080, 10607.437, 387.384, 52832.218 24/05/15,18:32:24,17,10,1, 11.9,1,1, 10.080, 10605.961, 387.767, 52831.437 24/05/15,18:32:24,18,10,1, 11.9,1,1, 10.080, 10607.123, 387.108, 52833.482 24/05/15,18:32:24,19,10,1, 11.9,1,1, 10.080, 10606.757, 387.404, 52830.884 24/05/15,18:32:25,00,10,1, 11.9,1,1, 10.079, 10606.751, 387.404, 52830.884 24/05/15,18:32:25,01,10,1, 11.9,1,1, 10.079, 10606.404, 387.359, 52830.817 24/05/15,18:32:25,02,10,1, 11.9,1,1, 10.079, 10606.858, 386.807, 52832.768 24/05/15,18:32:25,03,10,1, 11.9,1,1, 10.079, 10607.165, 387.368, 52831.247 24/05/15,18:32:25,04,10,1, 11.9,1,1, 10.079, 10605.812, 387.158, 52830.966 24/05/15,18:32:25,05,10,1, 11.9,1,1, 10.079, 10607.152, 387.042, 52832.831 24/05/15,18:32:25,06,10,1, 11.9,1,1, 10.079, 10606.665, 387.555, 52830.935 24/05/15,18:32:25,07,10,1, 11.9,1,1, 10.079, 10606.432, 387.070, 52832.433 24/05/15,18:32:25,08,10,1, 11.9,1,1, 10.079, 10607.751, 387.215, 52832.648 24/05/15,18:32:25,09,10,1, 11.9,1,1, 10.079, 10606.408, 387.337, 52830.786 24/05/15,18:32:25,10,10,1, 11.9,1,1, 10.079, 10606.825, 386.784, 52832.712 24/05/15,18:32:25,11,10,1, 11.9,1,1, 10.079, 10607.160, 387.320, 52831.231 24/05/15,18:32:25,12,10,1, 11.9,1,1, 10.079, 10605.805, 387.121, 52830.968 24/05/15,18:32:25,13,10,1, 11.9,1,1, 10.079, 10607.188, 387.011, 52832.774 24/05/15,18:32:25,14,10,1, 11.9,1,1, 10.079, 10606.691, 387.517, 52830.852 24/05/15,18:32:25,15,10,1, 11.9,1,1, 10.079, 10606.513, 386.999, 52832.491 24/05/15,18:32:25,16,10,1, 11.9,1,1, 10.079, 10607.782, 387.197, 52832.708 24/05/15,18:32:25,17,10,1, 11.9,1,1, 10.079, 10606.362, 387.282, 52830.868 24/05/15,18:32:25,18,10,1, 11.9,1,1, 10.079, 10606.942, 386.751, 52832.826 24/05/15,18:32:25,19,10,1, 11.9,1,1, 10.079, 10607.121, 387.275, 52831.255 24/05/15,18:32:26,00,10,1, 11.8,1,1, 10.079, 10607.119, 387.275, 52831.255 24/05/15,18:32:26,01,10,1, 11.8,1,1, 10.079, 10606.951, 387.022, 52831.018 24/05/15,18:32:26,02,10,1, 11.8,1,1, 10.079, 10606.700, 386.388, 52831.642 24/05/15,18:32:26,03,10,1, 11.8,1,1, 10.079, 10607.303, 387.250, 52831.632 24/05/15,18:32:26,04,10,1, 11.8,1,1, 10.079, 10606.386, 386.767, 52830.793 24/05/15,18:32:26,05,10,1, 11.8,1,1, 10.079, 10607.112, 386.816, 52832.321 24/05/15,18:32:26,06,10,1, 11.8,1,1, 10.079, 10607.350, 387.417, 52831.700 24/05/15,18:32:26,07,10,1, 11.8,1,1, 10.079, 10606.784, 386.561, 52831.667 24/05/15,18:32:26,08,10,1, 11.8,1,1, 10.079, 10607.663, 387.048, 52832.478 24/05/15,18:32:26,09,10,1, 11.8,1,1, 10.079, 10606.987, 386.998, 52830.921 24/05/15,18:32:26,10,10,1, 11.8,1,1, 10.079, 10606.770, 386.394, 52831.610 24/05/15,18:32:26,11,10,1, 11.8,1,1, 10.079, 10607.286, 387.230, 52831.702 24/05/15,18:32:26,12,10,1, 11.8,1,1, 10.079, 10606.386, 386.734, 52830.862 24/05/15,18:32:26,13,10,1, 11.8,1,1, 10.079, 10607.112, 386.804, 52832.300 24/05/15,18:32:26,14,10,1, 11.8,1,1, 10.079, 10607.387, 387.381, 52831.556 24/05/15,18:32:26,15,10,1, 11.8,1,1, 10.079, 10606.821, 386.542, 52831.545 24/05/15,18:32:26,16,10,1, 11.8,1,1, 10.079, 10607.706, 387.007, 52832.438 24/05/15,18:32:26,17,10,1, 11.8,1,1, 10.079, 10606.961, 386.999, 52830.953 24/05/15,18:32:26,18,10,1, 11.8,1,1, 10.079, 10606.739, 386.377, 52831.708 24/05/15,18:32:26,19,10,1, 11.8,1,1, 10.079, 10607.321, 387.222, 52831.572 24/05/15,18:32:27,00,10,1, 11.8,1,1, 10.081, 10607.319, 387.222, 52831.572 24/05/15,18:32:27,01,10,1, 11.8,1,1, 10.081, 10607.080, 386.666, 52830.692 24/05/15,18:32:27,02,10,1, 11.8,1,1, 10.081, 10606.963, 386.214, 52831.666 24/05/15,18:32:27,03,10,1, 11.8,1,1, 10.081, 10607.521, 387.056, 52831.516 24/05/15,18:32:27,04,10,1, 11.8,1,1, 10.081, 10606.658, 386.501, 52830.668 24/05/15,18:32:27,05,10,1, 11.8,1,1, 10.081, 10607.560, 386.659, 52832.336 24/05/15,18:32:27,06,10,1, 11.8,1,1, 10.081, 10607.618, 387.079, 52831.447 24/05/15,18:32:27,07,10,1, 11.8,1,1, 10.081, 10607.070, 386.256, 52831.508 24/05/15,18:32:27,08,10,1, 11.8,1,1, 10.081, 10607.892, 386.826, 52832.154 24/05/15,18:32:27,09,10,1, 11.8,1,1, 10.081, 10607.039, 386.631, 52830.561 24/05/15,18:32:27,10,10,1, 11.8,1,1, 10.081, 10607.010, 386.196, 52831.615 24/05/15,18:32:27,11,10,1, 11.8,1,1, 10.081, 10607.498, 387.049, 52831.430 24/05/15,18:32:27,12,10,1, 11.8,1,1, 10.081, 10606.721, 386.445, 52830.769 24/05/15,18:32:27,13,10,1, 11.8,1,1, 10.081, 10607.585, 386.630, 52832.292 24/05/15,18:32:27,14,10,1, 11.8,1,1, 10.081, 10607.651, 387.090, 52831.283 24/05/15,18:32:27,15,10,1, 11.8,1,1, 10.081, 10607.104, 386.242, 52831.446 24/05/15,18:32:27,16,10,1, 11.8,1,1, 10.081, 10607.958, 386.811, 52832.216 24/05/15,18:32:27,17,10,1, 11.8,1,1, 10.081, 10607.010, 386.620, 52830.590 24/05/15,18:32:27,18,10,1, 11.8,1,1, 10.081, 10607.060, 386.173, 52831.498 24/05/15,18:32:27,19,10,1, 11.8,1,1, 10.081, 10607.582, 387.038, 52831.426 24/05/15,18:32:28,00,10,1, 11.8,1,1, 10.082, 10607.578, 387.038, 52831.426 24/05/15,18:32:28,01,10,1, 11.8,1,1, 10.082, 10607.112, 386.294, 52830.353 24/05/15,18:32:28,02,10,1, 11.8,1,1, 10.082, 10607.339, 386.061, 52831.596 24/05/15,18:32:28,03,10,1, 11.8,1,1, 10.082, 10607.751, 386.895, 52831.255 24/05/15,18:32:28,04,10,1, 11.8,1,1, 10.082, 10607.100, 386.210, 52830.820 24/05/15,18:32:28,05,10,1, 11.8,1,1, 10.082, 10608.034, 386.461, 52832.203 24/05/15,18:32:28,06,10,1, 11.8,1,1, 10.082, 10607.828, 386.742, 52830.984 24/05/15,18:32:28,07,10,1, 11.8,1,1, 10.082, 10607.383, 385.892, 52831.300 24/05/15,18:32:28,08,10,1, 11.8,1,1, 10.082, 10608.139, 386.600, 52831.751 24/05/15,18:32:28,09,10,1, 11.8,1,1, 10.082, 10607.086, 386.290, 52830.176 24/05/15,18:32:28,10,10,1, 11.8,1,1, 10.082, 10607.358, 386.012, 52831.523 24/05/15,18:32:28,11,10,1, 11.8,1,1, 10.082, 10607.820, 386.868, 52831.239 24/05/15,18:32:28,12,10,1, 11.8,1,1, 10.082, 10607.054, 386.190, 52830.704 24/05/15,18:32:28,13,10,1, 11.8,1,1, 10.082, 10608.119, 386.436, 52832.200 24/05/15,18:32:28,14,10,1, 11.8,1,1, 10.082, 10607.907, 386.688, 52831.026 24/05/15,18:32:28,15,10,1, 11.8,1,1, 10.082, 10607.383, 385.874, 52831.327 24/05/15,18:32:28,16,10,1, 11.8,1,1, 10.082, 10608.126, 386.559, 52831.636 24/05/15,18:32:28,17,10,1, 11.8,1,1, 10.082, 10607.121, 386.251, 52830.321 24/05/15,18:32:28,18,10,1, 11.8,1,1, 10.082, 10607.368, 386.005, 52831.511 24/05/15,18:32:28,19,10,1, 11.8,1,1, 10.082, 10607.861, 386.843, 52831.208 24/05/15,18:32:29,00,09,1, 11.9,1,1, 10.082, 10607.861, 386.843, 52831.208 24/05/15,18:32:29,01,09,1, 11.9,1,1, 10.082, 10607.193, 386.075, 52830.138 24/05/15,18:32:29,02,09,1, 11.9,1,1, 10.082, 10607.761, 385.967, 52831.524 24/05/15,18:32:29,03,09,1, 11.9,1,1, 10.082, 10608.082, 386.641, 52830.895 24/05/15,18:32:29,04,09,1, 11.9,1,1, 10.082, 10607.538, 385.922, 52830.901 24/05/15,18:32:29,05,09,1, 11.9,1,1, 10.082, 10608.504, 386.197, 52832.139 24/05/15,18:32:29,06,09,1, 11.9,1,1, 10.082, 10607.980, 386.314, 52830.745 24/05/15,18:32:29,07,09,1, 11.9,1,1, 10.082, 10607.640, 385.581, 52831.252 24/05/15,18:32:29,08,09,1, 11.9,1,1, 10.082, 10608.243, 386.332, 52831.186 24/05/15,18:32:29,09,09,1, 11.9,1,1, 10.082, 10607.272, 386.015, 52830.036 24/05/15,18:32:29,10,09,1, 11.9,1,1, 10.082, 10607.734, 385.856, 52831.431 24/05/15,18:32:29,11,09,1, 11.9,1,1, 10.082, 10608.071, 386.655, 52830.975 24/05/15,18:32:29,12,09,1, 11.9,1,1, 10.082, 10607.516, 385.851, 52830.871 24/05/15,18:32:29,13,09,1, 11.9,1,1, 10.082, 10608.504, 386.207, 52831.998 24/05/15,18:32:29,14,09,1, 11.9,1,1, 10.082, 10608.033, 386.318, 52830.663 24/05/15,18:32:29,15,09,1, 11.9,1,1, 10.082, 10607.638, 385.600, 52831.201 24/05/15,18:32:29,16,09,1, 11.9,1,1, 10.082, 10608.305, 386.369, 52831.216 24/05/15,18:32:29,17,09,1, 11.9,1,1, 10.082, 10607.263, 385.979, 52830.030 24/05/15,18:32:29,18,09,1, 11.9,1,1, 10.082, 10607.812, 385.882, 52831.481 24/05/15,18:32:29,19,09,1, 11.9,1,1, 10.082, 10608.159, 386.594, 52830.941 24/05/15,18:32:30,00,08,1, 11.9,1,1, 10.077, 10608.153, 386.594, 52830.941 24/05/15,18:32:30,01,08,1, 11.9,1,1, 10.077, 10607.473, 385.700, 52829.929 24/05/15,18:32:30,02,08,1, 11.9,1,1, 10.077, 10608.175, 385.723, 52831.457 24/05/15,18:32:30,03,08,1, 11.9,1,1, 10.077, 10608.423, 386.354, 52830.774 24/05/15,18:32:30,04,08,1, 11.9,1,1, 10.077, 10607.860, 385.582, 52830.784 24/05/15,18:32:30,05,08,1, 11.9,1,1, 10.077, 10608.815, 385.976, 52831.831 24/05/15,18:32:30,06,08,1, 11.9,1,1, 10.077, 10608.109, 385.988, 52830.273 24/05/15,18:32:30,07,08,1, 11.9,1,1, 10.077, 10607.906, 385.384, 52830.966 24/05/15,18:32:30,08,08,1, 11.9,1,1, 10.077, 10608.438, 386.172, 52830.945 24/05/15,18:32:30,09,08,1, 11.9,1,1, 10.077, 10607.479, 385.706, 52829.958 24/05/15,18:32:30,10,08,1, 11.9,1,1, 10.077, 10608.238, 385.700, 52831.562 24/05/15,18:32:30,11,08,1, 11.9,1,1, 10.077, 10608.459, 386.335, 52830.807 24/05/15,18:32:30,12,08,1, 11.9,1,1, 10.077, 10607.925, 385.465, 52830.862 24/05/15,18:32:30,13,08,1, 11.9,1,1, 10.077, 10608.797, 385.927, 52831.718 24/05/15,18:32:30,14,08,1, 11.9,1,1, 10.077, 10608.145, 385.932, 52830.164 24/05/15,18:32:30,15,08,1, 11.9,1,1, 10.077, 10607.935, 385.296, 52830.946 24/05/15,18:32:30,16,08,1, 11.9,1,1, 10.077, 10608.501, 386.081, 52830.805 24/05/15,18:32:30,17,08,1, 11.9,1,1, 10.077, 10607.506, 385.653, 52830.036 24/05/15,18:32:30,18,08,1, 11.9,1,1, 10.077, 10608.278, 385.701, 52831.595 24/05/15,18:32:30,19,08,1, 11.9,1,1, 10.077, 10608.444, 386.298, 52830.724 24/05/15,18:32:31,00,08,1, 11.9,1,1, 10.077, 10608.437, 386.298, 52830.724 24/05/15,18:32:31,01,08,1, 11.9,1,1, 10.077, 10607.739, 385.469, 52829.892 24/05/15,18:32:31,02,08,1, 11.9,1,1, 10.077, 10608.592, 385.509, 52831.433 24/05/15,18:32:31,03,08,1, 11.9,1,1, 10.077, 10608.718, 386.070, 52830.647 24/05/15,18:32:31,04,08,1, 11.9,1,1, 10.077, 10608.217, 385.159, 52830.668 24/05/15,18:32:31,05,08,1, 11.9,1,1, 10.077, 10609.087, 385.765, 52831.435 24/05/15,18:32:31,06,08,1, 11.9,1,1, 10.077, 10608.290, 385.637, 52829.845 24/05/15,18:32:31,07,08,1, 11.9,1,1, 10.077, 10608.164, 385.094, 52830.764 24/05/15,18:32:31,08,08,1, 11.9,1,1, 10.077, 10608.680, 385.949, 52830.753 24/05/15,18:32:31,09,08,1, 11.9,1,1, 10.077, 10607.742, 385.387, 52829.885 24/05/15,18:32:31,10,08,1, 11.9,1,1, 10.077, 10608.661, 385.522, 52831.497 24/05/15,18:32:31,11,08,1, 11.9,1,1, 10.077, 10608.702, 386.046, 52830.544 24/05/15,18:32:31,12,08,1, 11.9,1,1, 10.077, 10608.259, 385.214, 52830.732 24/05/15,18:32:31,13,08,1, 11.9,1,1, 10.077, 10609.120, 385.712, 52831.420 24/05/15,18:32:31,14,08,1, 11.9,1,1, 10.077, 10608.238, 385.558, 52829.795 24/05/15,18:32:31,15,08,1, 11.9,1,1, 10.077, 10608.145, 385.105, 52830.701 24/05/15,18:32:31,16,08,1, 11.9,1,1, 10.077, 10608.694, 385.931, 52830.528 24/05/15,18:32:31,17,08,1, 11.9,1,1, 10.077, 10607.890, 385.397, 52829.956 24/05/15,18:32:31,18,08,1, 11.9,1,1, 10.077, 10608.730, 385.516, 52831.465 24/05/15,18:32:31,19,08,1, 11.9,1,1, 10.077, 10608.805, 385.976, 52830.519 24/05/15,18:32:32,00,09,1, 11.9,1,1, 10.079, 10608.804, 385.976, 52830.519 24/05/15,18:32:32,01,09,1, 11.9,1,1, 10.079, 10608.225, 385.133, 52829.812 24/05/15,18:32:32,02,09,1, 11.9,1,1, 10.079, 10609.121, 385.353, 52831.446 24/05/15,18:32:32,03,09,1, 11.9,1,1, 10.079, 10609.030, 385.763, 52830.429 24/05/15,18:32:32,04,09,1, 11.9,1,1, 10.079, 10608.555, 384.846, 52830.536 24/05/15,18:32:32,05,09,1, 11.9,1,1, 10.079, 10609.286, 385.482, 52831.082 24/05/15,18:32:32,06,09,1, 11.9,1,1, 10.079, 10608.384, 385.270, 52829.517 24/05/15,18:32:32,07,09,1, 11.9,1,1, 10.079, 10608.439, 384.873, 52830.587 24/05/15,18:32:32,08,09,1, 11.9,1,1, 10.079, 10608.927, 385.746, 52830.340 24/05/15,18:32:32,09,09,1, 11.9,1,1, 10.079, 10608.210, 385.150, 52829.805 24/05/15,18:32:32,10,09,1, 11.9,1,1, 10.079, 10609.125, 385.329, 52831.347 24/05/15,18:32:32,11,09,1, 11.9,1,1, 10.079, 10609.105, 385.723, 52830.360 24/05/15,18:32:32,12,09,1, 11.9,1,1, 10.079, 10608.540, 384.867, 52830.620 24/05/15,18:32:32,13,09,1, 11.9,1,1, 10.079, 10609.342, 385.457, 52831.107 24/05/15,18:32:32,14,09,1, 11.9,1,1, 10.079, 10608.425, 385.287, 52829.579 24/05/15,18:32:32,15,09,1, 11.9,1,1, 10.079, 10608.466, 384.857, 52830.749 24/05/15,18:32:32,16,09,1, 11.9,1,1, 10.079, 10608.956, 385.703, 52830.452 24/05/15,18:32:32,17,09,1, 11.9,1,1, 10.079, 10608.169, 385.115, 52829.814 24/05/15,18:32:32,18,09,1, 11.9,1,1, 10.079, 10609.185, 385.314, 52831.342 24/05/15,18:32:32,19,09,1, 11.9,1,1, 10.079, 10609.088, 385.666, 52830.333 24/05/15,18:32:33,00,09,1, 11.9,1,1, 10.073, 10609.088, 385.666, 52830.333 24/05/15,18:32:33,01,09,1, 11.9,1,1, 10.073, 10609.072, 385.106, 52831.580 24/05/15,18:32:33,02,09,1, 11.9,1,1, 10.073, 10609.646, 384.900, 52830.035 24/05/15,18:32:33,03,09,1, 11.9,1,1, 10.073, 10608.440, 385.476, 52830.007 24/05/15,18:32:33,04,09,1, 11.9,1,1, 10.073, 10609.734, 384.763, 52831.518 24/05/15,18:32:33,05,09,1, 11.9,1,1, 10.073, 10608.973, 384.966, 52828.745 24/05/15,18:32:33,06,09,1, 11.9,1,1, 10.073, 10608.401, 385.206, 52830.577 24/05/15,18:32:33,07,09,1, 11.9,1,1, 10.073, 10609.532, 384.611, 52830.445 24/05/15,18:32:33,08,09,1, 11.9,1,1, 10.073, 10608.330, 385.401, 52829.004 24/05/15,18:32:33,09,09,1, 11.9,1,1, 10.073, 10609.007, 385.129, 52831.749 24/05/15,18:32:33,10,09,1, 11.9,1,1, 10.073, 10609.665, 384.909, 52829.980 24/05/15,18:32:33,11,09,1, 11.9,1,1, 10.073, 10608.506, 385.441, 52830.008 24/05/15,18:32:33,12,09,1, 11.9,1,1, 10.073, 10609.772, 384.716, 52831.675 24/05/15,18:32:33,13,09,1, 11.9,1,1, 10.073, 10608.971, 384.978, 52828.893 24/05/15,18:32:33,14,09,1, 11.9,1,1, 10.073, 10608.344, 385.138, 52830.514 24/05/15,18:32:33,15,09,1, 11.9,1,1, 10.073, 10609.561, 384.623, 52830.483 24/05/15,18:32:33,16,09,1, 11.9,1,1, 10.073, 10608.315, 385.388, 52828.959 24/05/15,18:32:33,17,09,1, 11.9,1,1, 10.073, 10609.160, 385.095, 52831.659 24/05/15,18:32:33,18,09,1, 11.9,1,1, 10.073, 10609.711, 384.831, 52829.935 24/05/15,18:32:33,19,09,1, 11.9,1,1, 10.073, 10608.451, 385.380, 52830.014 24/05/15,18:32:34,00,08,1, 11.9,1,1, 10.078, 10608.445, 385.380, 52830.014 24/05/15,18:32:34,01,08,1, 11.9,1,1, 10.078, 10609.518, 384.752, 52830.912 24/05/15,18:32:34,02,08,1, 11.9,1,1, 10.078, 10609.465, 384.722, 52829.810 24/05/15,18:32:34,03,08,1, 11.9,1,1, 10.078, 10609.301, 385.248, 52830.702 24/05/15,18:32:34,04,08,1, 11.9,1,1, 10.078, 10609.696, 384.328, 52830.342 24/05/15,18:32:34,05,08,1, 11.9,1,1, 10.078, 10609.055, 384.890, 52829.480 24/05/15,18:32:34,06,08,1, 11.9,1,1, 10.078, 10609.106, 384.898, 52830.506 24/05/15,18:32:34,07,08,1, 11.9,1,1, 10.078, 10609.293, 384.399, 52829.597 24/05/15,18:32:34,08,08,1, 11.9,1,1, 10.078, 10608.901, 385.319, 52829.831 24/05/15,18:32:34,09,08,1, 11.9,1,1, 10.078, 10609.568, 384.699, 52830.714 24/05/15,18:32:34,10,08,1, 11.9,1,1, 10.078, 10609.528, 384.710, 52829.786 24/05/15,18:32:34,11,08,1, 11.9,1,1, 10.078, 10609.349, 385.224, 52830.684 24/05/15,18:32:34,12,08,1, 11.9,1,1, 10.078, 10609.743, 384.251, 52830.230 24/05/15,18:32:34,13,08,1, 11.9,1,1, 10.078, 10609.092, 384.874, 52829.308 24/05/15,18:32:34,14,08,1, 11.9,1,1, 10.078, 10609.127, 384.883, 52830.424 24/05/15,18:32:34,15,08,1, 11.9,1,1, 10.078, 10609.338, 384.338, 52829.583 24/05/15,18:32:34,16,08,1, 11.9,1,1, 10.078, 10608.940, 385.309, 52829.876 24/05/15,18:32:34,17,08,1, 11.9,1,1, 10.078, 10609.577, 384.674, 52830.757 24/05/15,18:32:34,18,08,1, 11.9,1,1, 10.078, 10609.525, 384.675, 52829.735 24/05/15,18:32:34,19,08,1, 11.9,1,1, 10.078, 10609.403, 385.201, 52830.563 24/05/15,18:32:35,00,09,1, 11.9,1,1, 10.079, 10609.397, 385.201, 52830.563 24/05/15,18:32:35,01,09,1, 11.9,1,1, 10.079, 10609.889, 384.433, 52830.734 24/05/15,18:32:35,02,09,1, 11.9,1,1, 10.079, 10609.847, 384.500, 52829.569 24/05/15,18:32:35,03,09,1, 11.9,1,1, 10.079, 10609.610, 385.020, 52830.454 24/05/15,18:32:35,04,09,1, 11.9,1,1, 10.079, 10609.990, 384.037, 52830.026 24/05/15,18:32:35,05,09,1, 11.9,1,1, 10.079, 10609.257, 384.673, 52829.133 24/05/15,18:32:35,06,09,1, 11.9,1,1, 10.079, 10609.335, 384.669, 52830.281 24/05/15,18:32:35,07,09,1, 11.9,1,1, 10.079, 10609.555, 384.141, 52829.384 24/05/15,18:32:35,08,09,1, 11.9,1,1, 10.079, 10609.240, 385.110, 52829.784 24/05/15,18:32:35,09,09,1, 11.9,1,1, 10.079, 10609.941, 384.453, 52830.726 24/05/15,18:32:35,10,09,1, 11.9,1,1, 10.079, 10609.854, 384.486, 52829.650 24/05/15,18:32:35,11,09,1, 11.9,1,1, 10.079, 10609.588, 384.995, 52830.476 24/05/15,18:32:35,12,09,1, 11.9,1,1, 10.079, 10610.002, 384.004, 52830.000 24/05/15,18:32:35,13,09,1, 11.9,1,1, 10.079, 10609.324, 384.728, 52829.196 24/05/15,18:32:35,14,09,1, 11.9,1,1, 10.079, 10609.455, 384.668, 52830.268 24/05/15,18:32:35,15,09,1, 11.9,1,1, 10.079, 10609.614, 384.180, 52829.435 24/05/15,18:32:35,16,09,1, 11.9,1,1, 10.079, 10609.234, 385.135, 52829.837 24/05/15,18:32:35,17,09,1, 11.9,1,1, 10.079, 10609.936, 384.482, 52830.712 24/05/15,18:32:35,18,09,1, 11.9,1,1, 10.079, 10609.832, 384.459, 52829.601 24/05/15,18:32:35,19,09,1, 11.9,1,1, 10.079, 10609.650, 384.975, 52830.456 24/05/15,18:32:36,00,09,1, 11.9,1,1, 10.079, 10609.647, 384.975, 52830.456 24/05/15,18:32:36,01,09,1, 11.9,1,1, 10.079, 10610.229, 384.360, 52831.283 24/05/15,18:32:36,02,09,1, 11.9,1,1, 10.079, 10610.424, 384.276, 52829.171 24/05/15,18:32:36,03,09,1, 11.9,1,1, 10.079, 10609.366, 384.731, 52829.796 24/05/15,18:32:36,04,09,1, 11.9,1,1, 10.079, 10610.514, 383.940, 52830.684 24/05/15,18:32:36,05,09,1, 11.9,1,1, 10.079, 10609.556, 384.406, 52828.231 24/05/15,18:32:36,06,09,1, 11.9,1,1, 10.079, 10609.360, 384.492, 52830.275 24/05/15,18:32:36,07,09,1, 11.9,1,1, 10.079, 10610.367, 384.088, 52829.726 24/05/15,18:32:36,08,09,1, 11.9,1,1, 10.079, 10609.195, 384.825, 52828.833 24/05/15,18:32:36,09,09,1, 11.9,1,1, 10.079, 10610.197, 384.377, 52831.208 24/05/15,18:32:36,10,09,1, 11.9,1,1, 10.079, 10610.464, 384.269, 52829.200 24/05/15,18:32:36,11,09,1, 11.9,1,1, 10.079, 10609.394, 384.686, 52829.707 24/05/15,18:32:36,12,09,1, 11.9,1,1, 10.079, 10610.528, 383.920, 52830.633 24/05/15,18:32:36,13,09,1, 11.9,1,1, 10.079, 10609.579, 384.393, 52828.269 24/05/15,18:32:36,14,09,1, 11.9,1,1, 10.079, 10609.333, 384.517, 52830.248 24/05/15,18:32:36,15,09,1, 11.9,1,1, 10.079, 10610.428, 384.057, 52829.728 24/05/15,18:32:36,16,09,1, 11.9,1,1, 10.079, 10609.251, 384.795, 52828.784 24/05/15,18:32:36,17,09,1, 11.9,1,1, 10.079, 10610.265, 384.332, 52831.206 24/05/15,18:32:36,18,09,1, 11.9,1,1, 10.079, 10610.467, 384.229, 52829.166 24/05/15,18:32:36,19,09,1, 11.9,1,1, 10.079, 10609.392, 384.677, 52829.606 24/05/15,18:32:37,00,09,1, 11.9,1,1, 10.079, 10609.388, 384.677, 52829.606 24/05/15,18:32:37,01,09,1, 11.9,1,1, 10.079, 10610.467, 384.170, 52831.083 24/05/15,18:32:37,02,09,1, 11.9,1,1, 10.079, 10610.629, 384.058, 52829.038 24/05/15,18:32:37,03,09,1, 11.9,1,1, 10.079, 10609.618, 384.468, 52829.701 24/05/15,18:32:37,04,09,1, 11.9,1,1, 10.079, 10610.768, 383.693, 52830.480 24/05/15,18:32:37,05,09,1, 11.9,1,1, 10.079, 10609.693, 384.179, 52828.046 24/05/15,18:32:37,06,09,1, 11.9,1,1, 10.079, 10609.572, 384.271, 52830.139 24/05/15,18:32:37,07,09,1, 11.9,1,1, 10.079, 10610.623, 383.895, 52829.532 24/05/15,18:32:37,08,09,1, 11.9,1,1, 10.079, 10609.481, 384.672, 52828.619 24/05/15,18:32:37,09,09,1, 11.9,1,1, 10.079, 10610.542, 384.091, 52831.070 24/05/15,18:32:37,10,09,1, 11.9,1,1, 10.079, 10610.619, 384.052, 52828.979 24/05/15,18:32:37,11,09,1, 11.9,1,1, 10.079, 10609.566, 384.449, 52829.463 24/05/15,18:32:37,12,09,1, 11.9,1,1, 10.079, 10610.806, 383.712, 52830.393 24/05/15,18:32:37,13,09,1, 11.9,1,1, 10.079, 10609.807, 384.188, 52827.971 24/05/15,18:32:37,14,09,1, 11.9,1,1, 10.079, 10609.623, 384.285, 52830.239 24/05/15,18:32:37,15,09,1, 11.9,1,1, 10.079, 10610.630, 383.836, 52829.525 24/05/15,18:32:37,16,09,1, 11.9,1,1, 10.079, 10609.518, 384.605, 52828.696 24/05/15,18:32:37,17,09,1, 11.9,1,1, 10.079, 10610.501, 384.068, 52831.144 24/05/15,18:32:37,18,09,1, 11.9,1,1, 10.079, 10610.661, 384.035, 52828.892 24/05/15,18:32:37,19,09,1, 11.9,1,1, 10.079, 10609.609, 384.471, 52829.494 24/05/15,18:32:38,00,09,1, 11.9,1,1, 10.076, 10609.605, 384.471, 52829.494 24/05/15,18:32:38,01,09,1, 11.9,1,1, 10.076, 10610.815, 383.874, 52830.852 24/05/15,18:32:38,02,09,1, 11.9,1,1, 10.076, 10610.821, 383.815, 52828.702 24/05/15,18:32:38,03,09,1, 11.9,1,1, 10.076, 10609.802, 384.251, 52829.340 24/05/15,18:32:38,04,09,1, 11.9,1,1, 10.076, 10610.996, 383.527, 52830.086 24/05/15,18:32:38,05,09,1, 11.9,1,1, 10.076, 10609.881, 384.054, 52827.830 24/05/15,18:32:38,06,09,1, 11.9,1,1, 10.076, 10609.862, 384.100, 52830.023 24/05/15,18:32:38,07,09,1, 11.9,1,1, 10.076, 10610.910, 383.682, 52829.332 24/05/15,18:32:38,08,09,1, 11.9,1,1, 10.076, 10609.691, 384.408, 52828.601 24/05/15,18:32:38,09,09,1, 11.9,1,1, 10.076, 10610.765, 383.880, 52830.822 24/05/15,18:32:38,10,09,1, 11.9,1,1, 10.076, 10610.831, 383.846, 52828.652 24/05/15,18:32:38,11,09,1, 11.9,1,1, 10.076, 10609.883, 384.175, 52829.417 24/05/15,18:32:38,12,09,1, 11.9,1,1, 10.076, 10611.001, 383.441, 52830.141 24/05/15,18:32:38,13,09,1, 11.9,1,1, 10.076, 10609.894, 384.042, 52827.835 24/05/15,18:32:38,14,09,1, 11.9,1,1, 10.076, 10609.879, 384.017, 52829.985 24/05/15,18:32:38,15,09,1, 11.9,1,1, 10.076, 10610.910, 383.658, 52829.324 24/05/15,18:32:38,16,09,1, 11.9,1,1, 10.076, 10609.718, 384.371, 52828.449 24/05/15,18:32:38,17,09,1, 11.9,1,1, 10.076, 10610.883, 383.857, 52830.922 24/05/15,18:32:38,18,09,1, 11.9,1,1, 10.076, 10610.895, 383.782, 52828.752 24/05/15,18:32:38,19,09,1, 11.9,1,1, 10.076, 10609.895, 384.241, 52829.382 24/05/15,18:32:39,00,09,1, 11.9,1,1, 10.080, 10609.889, 384.241, 52829.382 24/05/15,18:32:39,01,09,1, 11.9,1,1, 10.080, 10610.729, 383.724, 52830.785 24/05/15,18:32:39,02,09,1, 11.9,1,1, 10.080, 10611.260, 383.674, 52828.780 24/05/15,18:32:39,03,09,1, 11.9,1,1, 10.080, 10609.828, 383.972, 52828.648 24/05/15,18:32:39,04,09,1, 11.9,1,1, 10.080, 10611.121, 383.425, 52830.437 24/05/15,18:32:39,05,09,1, 11.9,1,1, 10.080, 10610.283, 383.855, 52827.600 24/05/15,18:32:39,06,09,1, 11.9,1,1, 10.080, 10609.772, 383.848, 52829.499 24/05/15,18:32:39,07,09,1, 11.9,1,1, 10.080, 10611.277, 383.587, 52829.722 24/05/15,18:32:39,08,09,1, 11.9,1,1, 10.080, 10609.982, 384.113, 52828.009 24/05/15,18:32:39,09,09,1, 11.9,1,1, 10.080, 10610.790, 383.697, 52830.757 24/05/15,18:32:39,10,09,1, 11.9,1,1, 10.080, 10611.341, 383.673, 52828.951 24/05/15,18:32:39,11,09,1, 11.9,1,1, 10.080, 10609.849, 383.953, 52828.719 24/05/15,18:32:39,12,09,1, 11.9,1,1, 10.080, 10611.145, 383.359, 52830.259 24/05/15,18:32:39,13,09,1, 11.9,1,1, 10.080, 10610.299, 383.841, 52827.631 24/05/15,18:32:39,14,09,1, 11.9,1,1, 10.080, 10609.801, 383.815, 52829.509 24/05/15,18:32:39,15,09,1, 11.9,1,1, 10.080, 10611.289, 383.554, 52829.675 24/05/15,18:32:39,16,09,1, 11.9,1,1, 10.080, 10609.980, 384.149, 52827.951 24/05/15,18:32:39,17,09,1, 11.9,1,1, 10.080, 10610.844, 383.637, 52830.700 24/05/15,18:32:39,18,09,1, 11.9,1,1, 10.080, 10611.319, 383.639, 52828.764 24/05/15,18:32:39,19,09,1, 11.9,1,1, 10.080, 10609.884, 383.941, 52828.556 24/05/15,18:32:40,00,09,1, 11.9,1,1, 10.076, 10609.881, 383.941, 52828.556 24/05/15,18:32:40,01,09,1, 11.9,1,1, 10.076, 10611.002, 383.479, 52830.670 24/05/15,18:32:40,02,09,1, 11.9,1,1, 10.076, 10611.434, 383.465, 52828.583 24/05/15,18:32:40,03,09,1, 11.9,1,1, 10.076, 10609.955, 383.749, 52828.423 24/05/15,18:32:40,04,09,1, 11.9,1,1, 10.076, 10611.288, 383.158, 52830.133 24/05/15,18:32:40,05,09,1, 11.9,1,1, 10.076, 10610.427, 383.653, 52827.346 24/05/15,18:32:40,06,09,1, 11.9,1,1, 10.076, 10609.983, 383.670, 52829.374 24/05/15,18:32:40,07,09,1, 11.9,1,1, 10.076, 10611.484, 383.403, 52829.562 24/05/15,18:32:40,08,09,1, 11.9,1,1, 10.076, 10610.135, 383.961, 52827.827 24/05/15,18:32:40,09,09,1, 11.9,1,1, 10.076, 10611.042, 383.484, 52830.678 24/05/15,18:32:40,10,09,1, 11.9,1,1, 10.076, 10611.510, 383.543, 52828.678 24/05/15,18:32:40,11,09,1, 11.9,1,1, 10.076, 10609.992, 383.714, 52828.441 24/05/15,18:32:40,12,09,1, 11.9,1,1, 10.076, 10611.298, 383.175, 52830.109 24/05/15,18:32:40,13,09,1, 11.9,1,1, 10.076, 10610.447, 383.619, 52827.394 24/05/15,18:32:40,14,09,1, 11.9,1,1, 10.076, 10609.997, 383.649, 52829.439 24/05/15,18:32:40,15,09,1, 11.9,1,1, 10.076, 10611.490, 383.367, 52829.503 24/05/15,18:32:40,16,09,1, 11.9,1,1, 10.076, 10610.153, 383.963, 52827.891 24/05/15,18:32:40,17,09,1, 11.9,1,1, 10.076, 10611.033, 383.434, 52830.718 24/05/15,18:32:40,18,09,1, 11.9,1,1, 10.076, 10611.452, 383.434, 52828.583 24/05/15,18:32:40,19,09,1, 11.9,1,1, 10.076, 10610.017, 383.711, 52828.370 24/05/15,18:32:41,00,09,1, 11.9,1,1, 10.078, 10610.014, 383.711, 52828.370 24/05/15,18:32:41,01,09,1, 11.9,1,1, 10.078, 10611.182, 383.292, 52830.460 24/05/15,18:32:41,02,09,1, 11.9,1,1, 10.078, 10611.567, 383.354, 52828.461 24/05/15,18:32:41,03,09,1, 11.9,1,1, 10.078, 10610.115, 383.571, 52828.352 24/05/15,18:32:41,04,09,1, 11.9,1,1, 10.078, 10611.463, 383.041, 52829.882 24/05/15,18:32:41,05,09,1, 11.9,1,1, 10.078, 10610.577, 383.502, 52827.134 24/05/15,18:32:41,06,09,1, 11.9,1,1, 10.078, 10610.170, 383.498, 52829.265 24/05/15,18:32:41,07,09,1, 11.9,1,1, 10.078, 10611.649, 383.238, 52829.457 24/05/15,18:32:41,08,09,1, 11.9,1,1, 10.078, 10610.325, 383.780, 52827.777 24/05/15,18:32:41,09,09,1, 11.9,1,1, 10.078, 10611.133, 383.265, 52830.369 24/05/15,18:32:41,10,09,1, 11.9,1,1, 10.078, 10611.601, 383.272, 52828.283 24/05/15,18:32:41,11,09,1, 11.9,1,1, 10.078, 10610.101, 383.505, 52828.193 24/05/15,18:32:41,12,09,1, 11.9,1,1, 10.078, 10611.452, 383.020, 52829.886 24/05/15,18:32:41,13,09,1, 11.9,1,1, 10.078, 10610.612, 383.458, 52827.212 24/05/15,18:32:41,14,09,1, 11.9,1,1, 10.078, 10610.185, 383.464, 52829.230 24/05/15,18:32:41,15,09,1, 11.9,1,1, 10.078, 10611.656, 383.261, 52829.379 24/05/15,18:32:41,16,09,1, 11.9,1,1, 10.078, 10610.266, 383.738, 52827.666 24/05/15,18:32:41,17,09,1, 11.9,1,1, 10.078, 10611.227, 383.276, 52830.477 24/05/15,18:32:41,18,09,1, 11.9,1,1, 10.078, 10611.627, 383.264, 52828.374 24/05/15,18:32:41,19,09,1, 11.9,1,1, 10.078, 10610.115, 383.520, 52828.336 24/05/15,18:32:42,00,08,1, 11.9,1,1, 10.078, 10610.114, 383.520, 52828.336 24/05/15,18:32:42,01,08,1, 11.9,1,1, 10.078, 10611.565, 383.079, 52830.284 24/05/15,18:32:42,02,08,1, 11.9,1,1, 10.078, 10611.434, 383.117, 52827.894 24/05/15,18:32:42,03,08,1, 11.9,1,1, 10.078, 10610.455, 383.419, 52828.773 24/05/15,18:32:42,04,08,1, 11.9,1,1, 10.078, 10611.600, 382.792, 52829.249 24/05/15,18:32:42,05,08,1, 11.9,1,1, 10.078, 10610.480, 383.337, 52827.092 24/05/15,18:32:42,06,08,1, 11.9,1,1, 10.078, 10610.635, 383.307, 52829.424 24/05/15,18:32:42,07,08,1, 11.9,1,1, 10.078, 10611.583, 382.999, 52828.605 24/05/15,18:32:42,08,08,1, 11.9,1,1, 10.078, 10610.446, 383.611, 52828.025 24/05/15,18:32:42,09,08,1, 11.9,1,1, 10.078, 10611.539, 383.052, 52830.154 24/05/15,18:32:42,10,08,1, 11.9,1,1, 10.078, 10611.397, 383.062, 52827.789 24/05/15,18:32:42,11,08,1, 11.9,1,1, 10.078, 10610.448, 383.424, 52828.651 24/05/15,18:32:42,12,08,1, 11.9,1,1, 10.078, 10611.586, 382.699, 52829.208 24/05/15,18:32:42,13,08,1, 11.9,1,1, 10.078, 10610.457, 383.296, 52827.144 24/05/15,18:32:42,14,08,1, 11.9,1,1, 10.078, 10610.602, 383.254, 52829.412 24/05/15,18:32:42,15,08,1, 11.9,1,1, 10.078, 10611.561, 382.935, 52828.531 24/05/15,18:32:42,16,08,1, 11.9,1,1, 10.078, 10610.448, 383.655, 52827.928 24/05/15,18:32:42,17,08,1, 11.9,1,1, 10.078, 10611.570, 383.030, 52830.101 24/05/15,18:32:42,18,08,1, 11.9,1,1, 10.078, 10611.413, 383.007, 52827.732 24/05/15,18:32:42,19,08,1, 11.9,1,1, 10.078, 10610.501, 383.372, 52828.738 24/05/15,18:32:43,00,09,1, 11.8,1,1, 10.076, 10610.498, 383.372, 52828.738 24/05/15,18:32:43,01,09,1, 11.8,1,1, 10.076, 10611.757, 382.937, 52830.590 24/05/15,18:32:43,02,09,1, 11.8,1,1, 10.076, 10611.690, 382.803, 52827.345 24/05/15,18:32:43,03,09,1, 11.8,1,1, 10.076, 10610.275, 383.192, 52828.327 24/05/15,18:32:43,04,09,1, 11.8,1,1, 10.076, 10612.028, 382.600, 52829.726 24/05/15,18:32:43,05,09,1, 11.8,1,1, 10.076, 10610.528, 383.050, 52826.426 24/05/15,18:32:43,06,09,1, 11.8,1,1, 10.076, 10610.548, 383.139, 52829.534 24/05/15,18:32:43,07,09,1, 11.8,1,1, 10.076, 10612.040, 382.745, 52828.682 24/05/15,18:32:43,08,09,1, 11.8,1,1, 10.076, 10610.419, 383.344, 52827.562 24/05/15,18:32:43,09,09,1, 11.8,1,1, 10.076, 10611.508, 382.922, 52830.596 24/05/15,18:32:43,10,09,1, 11.8,1,1, 10.076, 10611.853, 382.784, 52827.074 24/05/15,18:32:43,11,09,1, 11.8,1,1, 10.076, 10610.326, 383.188, 52828.336 24/05/15,18:32:43,12,09,1, 11.8,1,1, 10.076, 10611.950, 382.616, 52830.054 24/05/15,18:32:43,13,09,1, 11.8,1,1, 10.076, 10610.563, 382.961, 52825.884 24/05/15,18:32:43,14,09,1, 11.8,1,1, 10.076, 10610.660, 383.117, 52829.445 24/05/15,18:32:43,15,09,1, 11.8,1,1, 10.076, 10612.015, 382.864, 52829.238 24/05/15,18:32:43,16,09,1, 11.8,1,1, 10.076, 10610.365, 383.292, 52826.943 24/05/15,18:32:43,17,09,1, 11.8,1,1, 10.076, 10611.586, 382.918, 52830.638 24/05/15,18:32:43,18,09,1, 11.8,1,1, 10.076, 10611.980, 382.826, 52827.680 24/05/15,18:32:43,19,09,1, 11.8,1,1, 10.076, 10610.103, 383.077, 52827.722 24/05/15,18:32:44,00,09,1, 12.0,1,1, 10.079, 10610.098, 383.077, 52827.722 24/05/15,18:32:44,01,09,1, 12.0,1,1, 10.079, 10611.461, 382.772, 52830.724 24/05/15,18:32:44,02,09,1, 12.0,1,1, 10.079, 10612.300, 382.755, 52827.892 24/05/15,18:32:44,03,09,1, 12.0,1,1, 10.079, 10609.819, 382.843, 52827.002 24/05/15,18:32:44,04,09,1, 12.0,1,1, 10.079, 10612.085, 382.571, 52830.273 24/05/15,18:32:44,05,09,1, 12.0,1,1, 10.079, 10611.003, 382.801, 52826.024 24/05/15,18:32:44,06,09,1, 12.0,1,1, 10.079, 10610.114, 382.881, 52828.848 24/05/15,18:32:44,07,09,1, 12.0,1,1, 10.079, 10612.502, 382.748, 52829.549 24/05/15,18:32:44,08,09,1, 12.0,1,1, 10.079, 10610.348, 383.062, 52826.336 24/05/15,18:32:44,09,09,1, 12.0,1,1, 10.079, 10611.442, 382.769, 52830.639 24/05/15,18:32:44,10,09,1, 12.0,1,1, 10.079, 10612.361, 382.684, 52827.907 24/05/15,18:32:44,11,09,1, 12.0,1,1, 10.079, 10609.933, 382.838, 52827.189 24/05/15,18:32:44,12,09,1, 12.0,1,1, 10.079, 10612.069, 382.522, 52830.390 24/05/15,18:32:44,13,09,1, 12.0,1,1, 10.079, 10610.975, 382.781, 52826.079 24/05/15,18:32:44,14,09,1, 12.0,1,1, 10.079, 10610.129, 382.812, 52828.782 24/05/15,18:32:44,15,09,1, 12.0,1,1, 10.079, 10612.458, 382.726, 52829.494 24/05/15,18:32:44,16,09,1, 12.0,1,1, 10.079, 10610.462, 383.007, 52826.282 24/05/15,18:32:44,17,09,1, 12.0,1,1, 10.079, 10611.470, 382.750, 52830.556 24/05/15,18:32:44,18,09,1, 12.0,1,1, 10.079, 10612.353, 382.625, 52827.739 24/05/15,18:32:44,19,09,1, 12.0,1,1, 10.079, 10609.919, 382.815, 52826.992 24/05/15,18:32:45,00,09,1, 11.9,1,1, 10.084, 10609.914, 382.815, 52826.992 24/05/15,18:32:45,01,09,1, 11.9,1,1, 10.084, 10611.585, 382.599, 52830.426 24/05/15,18:32:45,02,09,1, 11.9,1,1, 10.084, 10612.356, 382.545, 52827.694 24/05/15,18:32:45,03,09,1, 11.9,1,1, 10.084, 10610.029, 382.644, 52827.018 24/05/15,18:32:45,04,09,1, 11.9,1,1, 10.084, 10612.057, 382.356, 52830.134 24/05/15,18:32:45,05,09,1, 11.9,1,1, 10.084, 10611.039, 382.643, 52825.642 24/05/15,18:32:45,06,09,1, 11.9,1,1, 10.084, 10610.215, 382.739, 52828.710 24/05/15,18:32:45,07,09,1, 11.9,1,1, 10.084, 10612.586, 382.562, 52829.403 24/05/15,18:32:45,08,09,1, 11.9,1,1, 10.084, 10610.445, 382.857, 52826.123 24/05/15,18:32:45,09,09,1, 11.9,1,1, 10.084, 10611.561, 382.603, 52830.386 24/05/15,18:32:45,10,09,1, 11.9,1,1, 10.084, 10612.402, 382.493, 52827.692 24/05/15,18:32:45,11,09,1, 11.9,1,1, 10.084, 10610.007, 382.678, 52826.945 24/05/15,18:32:45,12,09,1, 11.9,1,1, 10.084, 10612.122, 382.319, 52830.108 24/05/15,18:32:45,13,09,1, 11.9,1,1, 10.084, 10611.051, 382.615, 52825.772 24/05/15,18:32:45,14,09,1, 11.9,1,1, 10.084, 10610.211, 382.699, 52828.655 24/05/15,18:32:45,15,09,1, 11.9,1,1, 10.084, 10612.602, 382.532, 52829.256 24/05/15,18:32:45,16,09,1, 11.9,1,1, 10.084, 10610.393, 382.839, 52825.952 24/05/15,18:32:45,17,09,1, 11.9,1,1, 10.084, 10611.583, 382.536, 52830.352 24/05/15,18:32:45,18,09,1, 11.9,1,1, 10.084, 10612.403, 382.498, 52827.699 24/05/15,18:32:45,19,09,1, 11.9,1,1, 10.084, 10609.960, 382.609, 52826.953 24/05/15,18:32:46,00,09,1, 11.9,1,1, 10.076, 10609.956, 382.609, 52826.953 24/05/15,18:32:46,01,09,1, 11.9,1,1, 10.076, 10611.617, 382.385, 52830.378 24/05/15,18:32:46,02,09,1, 11.9,1,1, 10.076, 10612.325, 382.339, 52827.366 24/05/15,18:32:46,03,09,1, 11.9,1,1, 10.076, 10609.948, 382.455, 52826.771 24/05/15,18:32:46,04,09,1, 11.9,1,1, 10.076, 10612.157, 382.189, 52829.940 24/05/15,18:32:46,05,09,1, 11.9,1,1, 10.076, 10611.019, 382.461, 52825.747 24/05/15,18:32:46,06,09,1, 11.9,1,1, 10.076, 10610.265, 382.551, 52828.639 24/05/15,18:32:46,07,09,1, 11.9,1,1, 10.076, 10612.615, 382.353, 52829.171 24/05/15,18:32:46,08,09,1, 11.9,1,1, 10.076, 10610.508, 382.644, 52826.087 24/05/15,18:32:46,09,09,1, 11.9,1,1, 10.076, 10611.628, 382.414, 52830.380 24/05/15,18:32:46,10,09,1, 11.9,1,1, 10.076, 10612.382, 382.337, 52827.368 24/05/15,18:32:46,11,09,1, 11.9,1,1, 10.076, 10610.073, 382.481, 52826.814 24/05/15,18:32:46,12,09,1, 11.9,1,1, 10.076, 10612.166, 382.199, 52830.026 24/05/15,18:32:46,13,09,1, 11.9,1,1, 10.076, 10611.015, 382.450, 52825.749 24/05/15,18:32:46,14,09,1, 11.9,1,1, 10.076, 10610.280, 382.479, 52828.581 24/05/15,18:32:46,15,09,1, 11.9,1,1, 10.076, 10612.642, 382.293, 52829.143 24/05/15,18:32:46,16,09,1, 11.9,1,1, 10.076, 10610.450, 382.616, 52825.961 24/05/15,18:32:46,17,09,1, 11.9,1,1, 10.076, 10611.609, 382.352, 52830.256 24/05/15,18:32:46,18,09,1, 11.9,1,1, 10.076, 10612.392, 382.311, 52827.482 24/05/15,18:32:46,19,09,1, 11.9,1,1, 10.076, 10610.015, 382.466, 52826.852 24/05/15,18:32:47,00,09,1, 11.9,1,1, 10.079, 10610.014, 382.466, 52826.852 24/05/15,18:32:47,01,09,1, 11.9,1,1, 10.079, 10611.692, 382.198, 52830.080 24/05/15,18:32:47,02,09,1, 11.9,1,1, 10.079, 10612.315, 382.133, 52827.021 24/05/15,18:32:47,03,09,1, 11.9,1,1, 10.079, 10610.039, 382.313, 52826.763 24/05/15,18:32:47,04,09,1, 11.9,1,1, 10.079, 10612.155, 381.976, 52829.700 24/05/15,18:32:47,05,09,1, 11.9,1,1, 10.079, 10611.000, 382.286, 52825.499 24/05/15,18:32:47,06,09,1, 11.9,1,1, 10.079, 10610.366, 382.322, 52828.490 24/05/15,18:32:47,07,09,1, 11.9,1,1, 10.079, 10612.608, 382.216, 52828.896 24/05/15,18:32:47,08,09,1, 11.9,1,1, 10.079, 10610.502, 382.452, 52825.947 24/05/15,18:32:47,09,09,1, 11.9,1,1, 10.079, 10611.651, 382.134, 52830.095 24/05/15,18:32:47,10,09,1, 11.9,1,1, 10.079, 10612.303, 382.114, 52827.144 24/05/15,18:32:47,11,09,1, 11.9,1,1, 10.079, 10610.030, 382.253, 52826.634 24/05/15,18:32:47,12,09,1, 11.9,1,1, 10.079, 10612.186, 381.949, 52829.691 24/05/15,18:32:47,13,09,1, 11.9,1,1, 10.079, 10610.988, 382.272, 52825.534 24/05/15,18:32:47,14,09,1, 11.9,1,1, 10.079, 10610.379, 382.301, 52828.504 24/05/15,18:32:47,15,09,1, 11.9,1,1, 10.079, 10612.638, 382.178, 52828.971 24/05/15,18:32:47,16,09,1, 11.9,1,1, 10.079, 10610.495, 382.428, 52825.863 24/05/15,18:32:47,17,09,1, 11.9,1,1, 10.079, 10611.691, 382.172, 52830.056 24/05/15,18:32:47,18,09,1, 11.9,1,1, 10.079, 10612.332, 382.093, 52827.054 24/05/15,18:32:47,19,09,1, 11.9,1,1, 10.079, 10610.011, 382.234, 52826.697 24/05/15,18:32:48,00,09,1, 11.9,1,1, 10.077, 10610.006, 382.234, 52826.697 24/05/15,18:32:48,01,09,1, 11.9,1,1, 10.077, 10611.757, 381.940, 52829.919 24/05/15,18:32:48,02,09,1, 11.9,1,1, 10.077, 10612.258, 381.923, 52826.885 24/05/15,18:32:48,03,09,1, 11.9,1,1, 10.077, 10610.011, 382.076, 52826.702 24/05/15,18:32:48,04,09,1, 11.9,1,1, 10.077, 10612.235, 381.794, 52829.465 24/05/15,18:32:48,05,09,1, 11.9,1,1, 10.077, 10610.946, 382.064, 52825.381 24/05/15,18:32:48,06,09,1, 11.9,1,1, 10.077, 10610.451, 382.107, 52828.560 24/05/15,18:32:48,07,09,1, 11.9,1,1, 10.077, 10612.726, 381.980, 52828.722 24/05/15,18:32:48,08,09,1, 11.9,1,1, 10.077, 10610.477, 382.203, 52825.855 24/05/15,18:32:48,09,09,1, 11.9,1,1, 10.077, 10611.760, 381.941, 52830.041 24/05/15,18:32:48,10,09,1, 11.9,1,1, 10.077, 10612.214, 381.916, 52826.754 24/05/15,18:32:48,11,09,1, 11.9,1,1, 10.077, 10609.954, 382.032, 52826.657 24/05/15,18:32:48,12,09,1, 11.9,1,1, 10.077, 10612.254, 381.756, 52829.460 24/05/15,18:32:48,13,09,1, 11.9,1,1, 10.077, 10610.875, 382.080, 52825.260 24/05/15,18:32:48,14,09,1, 11.9,1,1, 10.077, 10610.460, 382.087, 52828.476 24/05/15,18:32:48,15,09,1, 11.9,1,1, 10.077, 10612.686, 381.947, 52828.590 24/05/15,18:32:48,16,09,1, 11.9,1,1, 10.077, 10610.460, 382.193, 52825.837 24/05/15,18:32:48,17,09,1, 11.9,1,1, 10.077, 10611.766, 381.878, 52829.901 24/05/15,18:32:48,18,09,1, 11.9,1,1, 10.077, 10612.258, 381.878, 52826.661 24/05/15,18:32:48,19,09,1, 11.9,1,1, 10.077, 10610.010, 382.024, 52826.669 24/05/15,18:32:49,00,10,1, 11.9,1,1, 10.077, 10610.006, 382.024, 52826.669 24/05/15,18:32:49,01,10,1, 11.9,1,1, 10.077, 10611.719, 381.575, 52829.179 24/05/15,18:32:49,02,10,1, 11.9,1,1, 10.077, 10612.018, 381.746, 52826.718 24/05/15,18:32:49,03,10,1, 11.9,1,1, 10.077, 10610.218, 381.817, 52826.633 24/05/15,18:32:49,04,10,1, 11.9,1,1, 10.077, 10611.895, 381.521, 52828.725 24/05/15,18:32:49,05,10,1, 11.9,1,1, 10.077, 10610.957, 381.964, 52825.722 24/05/15,18:32:49,06,10,1, 11.9,1,1, 10.077, 10610.644, 381.831, 52828.386 24/05/15,18:32:49,07,10,1, 11.9,1,1, 10.077, 10612.444, 381.748, 52828.284 24/05/15,18:32:49,08,10,1, 11.9,1,1, 10.077, 10610.665, 382.080, 52826.184 24/05/15,18:32:49,09,10,1, 11.9,1,1, 10.077, 10611.707, 381.604, 52829.308 24/05/15,18:32:49,10,10,1, 11.9,1,1, 10.077, 10611.991, 381.730, 52826.675 24/05/15,18:32:49,11,10,1, 11.9,1,1, 10.077, 10610.204, 381.792, 52826.744 24/05/15,18:32:49,12,10,1, 11.9,1,1, 10.077, 10611.963, 381.510, 52828.827 24/05/15,18:32:49,13,10,1, 11.9,1,1, 10.077, 10610.943, 381.974, 52825.727 24/05/15,18:32:49,14,10,1, 11.9,1,1, 10.077, 10610.652, 381.792, 52828.246 24/05/15,18:32:49,15,10,1, 11.9,1,1, 10.077, 10612.441, 381.698, 52828.241 24/05/15,18:32:49,16,10,1, 11.9,1,1, 10.077, 10610.648, 382.018, 52826.088 24/05/15,18:32:49,17,10,1, 11.9,1,1, 10.077, 10611.691, 381.552, 52829.249 24/05/15,18:32:49,18,10,1, 11.9,1,1, 10.077, 10611.951, 381.725, 52826.638 24/05/15,18:32:49,19,10,1, 11.9,1,1, 10.077, 10610.178, 381.751, 52826.594 24/05/15,18:32:50,00,09,1, 11.9,1,1, 10.074, 10610.173, 381.751, 52826.594 24/05/15,18:32:50,01,09,1, 11.9,1,1, 10.074, 10611.667, 381.386, 52829.217 24/05/15,18:32:50,02,09,1, 11.9,1,1, 10.074, 10611.750, 381.534, 52826.340 24/05/15,18:32:50,03,09,1, 11.9,1,1, 10.074, 10610.106, 381.574, 52826.621 24/05/15,18:32:50,04,09,1, 11.9,1,1, 10.074, 10611.927, 381.332, 52828.546 24/05/15,18:32:50,05,09,1, 11.9,1,1, 10.074, 10610.860, 381.811, 52825.611 24/05/15,18:32:50,06,09,1, 11.9,1,1, 10.074, 10610.729, 381.640, 52828.457 24/05/15,18:32:50,07,09,1, 11.9,1,1, 10.074, 10612.385, 381.545, 52827.997 24/05/15,18:32:50,08,09,1, 11.9,1,1, 10.074, 10610.575, 381.796, 52826.141 24/05/15,18:32:50,09,09,1, 11.9,1,1, 10.074, 10611.697, 381.336, 52829.077 24/05/15,18:32:50,10,09,1, 11.9,1,1, 10.074, 10611.735, 381.497, 52826.323 24/05/15,18:32:50,11,09,1, 11.9,1,1, 10.074, 10610.123, 381.589, 52826.664 24/05/15,18:32:50,12,09,1, 11.9,1,1, 10.074, 10611.960, 381.306, 52828.632 24/05/15,18:32:50,13,09,1, 11.9,1,1, 10.074, 10610.843, 381.824, 52825.547 24/05/15,18:32:50,14,09,1, 11.9,1,1, 10.074, 10610.765, 381.569, 52828.337 24/05/15,18:32:50,15,09,1, 11.9,1,1, 10.074, 10612.393, 381.508, 52828.006 24/05/15,18:32:50,16,09,1, 11.9,1,1, 10.074, 10610.559, 381.717, 52826.039 24/05/15,18:32:50,17,09,1, 11.9,1,1, 10.074, 10611.666, 381.260, 52829.057 24/05/15,18:32:50,18,09,1, 11.9,1,1, 10.074, 10611.726, 381.494, 52826.255 24/05/15,18:32:50,19,09,1, 11.9,1,1, 10.074, 10610.096, 381.528, 52826.680 24/05/15,18:32:51,00,10,1, 11.9,1,1, 10.077, 10610.089, 381.528, 52826.680 24/05/15,18:32:51,01,10,1, 11.9,1,1, 10.077, 10610.893, 380.943, 52827.801 24/05/15,18:32:51,02,10,1, 11.9,1,1, 10.077, 10611.969, 381.527, 52827.444 24/05/15,18:32:51,03,10,1, 11.9,1,1, 10.077, 10610.170, 381.238, 52825.661 24/05/15,18:32:51,04,10,1, 11.9,1,1, 10.077, 10611.273, 381.204, 52828.428 24/05/15,18:32:51,05,10,1, 11.9,1,1, 10.077, 10611.439, 381.747, 52826.528 24/05/15,18:32:51,06,10,1, 11.9,1,1, 10.077, 10610.394, 381.163, 52826.960 24/05/15,18:32:51,07,10,1, 11.9,1,1, 10.077, 10612.158, 381.493, 52828.758 24/05/15,18:32:51,08,10,1, 11.9,1,1, 10.077, 10611.087, 381.475, 52825.975 24/05/15,18:32:51,09,10,1, 11.9,1,1, 10.077, 10610.897, 380.939, 52827.856 24/05/15,18:32:51,10,10,1, 11.9,1,1, 10.077, 10611.964, 381.541, 52827.371 24/05/15,18:32:51,11,10,1, 11.9,1,1, 10.077, 10610.162, 381.191, 52825.667 24/05/15,18:32:51,12,10,1, 11.9,1,1, 10.077, 10611.279, 381.185, 52828.397 24/05/15,18:32:51,13,10,1, 11.9,1,1, 10.077, 10611.432, 381.715, 52826.428 24/05/15,18:32:51,14,10,1, 11.9,1,1, 10.077, 10610.404, 381.149, 52826.886 24/05/15,18:32:51,15,10,1, 11.9,1,1, 10.077, 10612.175, 381.484, 52828.764 24/05/15,18:32:51,16,10,1, 11.9,1,1, 10.077, 10611.049, 381.414, 52825.965 24/05/15,18:32:51,17,10,1, 11.9,1,1, 10.077, 10610.855, 380.941, 52827.898 24/05/15,18:32:51,18,10,1, 11.9,1,1, 10.077, 10611.938, 381.519, 52827.416 24/05/15,18:32:51,19,10,1, 11.9,1,1, 10.077, 10610.151, 381.125, 52825.598 24/05/15,18:32:52,00,10,1, 11.8,1,1, 10.076, 10610.148, 381.125, 52825.598 24/05/15,18:32:52,01,10,1, 11.8,1,1, 10.076, 10610.774, 380.708, 52827.723 24/05/15,18:32:52,02,10,1, 11.8,1,1, 10.076, 10611.700, 381.332, 52827.032 24/05/15,18:32:52,03,10,1, 11.8,1,1, 10.076, 10609.977, 380.976, 52825.571 24/05/15,18:32:52,04,10,1, 11.8,1,1, 10.076, 10611.341, 381.050, 52828.384 24/05/15,18:32:52,05,10,1, 11.8,1,1, 10.076, 10611.328, 381.557, 52826.259 24/05/15,18:32:52,06,10,1, 11.8,1,1, 10.076, 10610.377, 380.850, 52827.042 24/05/15,18:32:52,07,10,1, 11.8,1,1, 10.076, 10612.106, 381.260, 52828.369 24/05/15,18:32:52,08,10,1, 11.8,1,1, 10.076, 10610.776, 381.160, 52825.546 24/05/15,18:32:52,09,10,1, 11.8,1,1, 10.076, 10610.782, 380.707, 52827.666 24/05/15,18:32:52,10,10,1, 11.8,1,1, 10.076, 10611.616, 381.347, 52826.958 24/05/15,18:32:52,11,10,1, 11.8,1,1, 10.076, 10609.961, 380.909, 52825.562 24/05/15,18:32:52,12,10,1, 11.8,1,1, 10.076, 10611.322, 381.054, 52828.364 24/05/15,18:32:52,13,10,1, 11.8,1,1, 10.076, 10611.311, 381.517, 52826.220 24/05/15,18:32:52,14,10,1, 11.8,1,1, 10.076, 10610.428, 380.867, 52827.047 24/05/15,18:32:52,15,10,1, 11.8,1,1, 10.076, 10612.161, 381.266, 52828.407 24/05/15,18:32:52,16,10,1, 11.8,1,1, 10.076, 10610.774, 381.158, 52825.635 24/05/15,18:32:52,17,10,1, 11.8,1,1, 10.076, 10610.744, 380.701, 52827.753 24/05/15,18:32:52,18,10,1, 11.8,1,1, 10.076, 10611.663, 381.333, 52826.899 24/05/15,18:32:52,19,10,1, 11.8,1,1, 10.076, 10609.939, 380.915, 52825.584 24/05/15,18:32:53,00,11,1, 11.9,1,1, 10.083, 10609.939, 380.915, 52825.584 24/05/15,18:32:53,01,11,1, 11.9,1,1, 10.083, 10610.675, 380.523, 52827.655 24/05/15,18:32:53,02,11,1, 11.9,1,1, 10.083, 10611.464, 381.205, 52826.709 24/05/15,18:32:53,03,11,1, 11.9,1,1, 10.083, 10609.797, 380.732, 52825.680 24/05/15,18:32:53,04,11,1, 11.9,1,1, 10.083, 10611.361, 380.908, 52828.380 24/05/15,18:32:53,05,11,1, 11.9,1,1, 10.083, 10611.150, 381.286, 52826.075 24/05/15,18:32:53,06,11,1, 11.9,1,1, 10.083, 10610.385, 380.632, 52827.144 24/05/15,18:32:53,07,11,1, 11.9,1,1, 10.083, 10611.989, 381.077, 52828.087 24/05/15,18:32:53,08,11,1, 11.9,1,1, 10.083, 10610.441, 380.892, 52825.312 24/05/15,18:32:53,09,11,1, 11.9,1,1, 10.083, 10610.658, 380.530, 52827.750 24/05/15,18:32:53,10,11,1, 11.9,1,1, 10.083, 10611.391, 381.159, 52826.707 24/05/15,18:32:53,11,11,1, 11.9,1,1, 10.083, 10609.783, 380.704, 52825.560 24/05/15,18:32:53,12,11,1, 11.9,1,1, 10.083, 10611.296, 380.916, 52828.252 24/05/15,18:32:53,13,11,1, 11.9,1,1, 10.083, 10611.183, 381.276, 52826.112 24/05/15,18:32:53,14,11,1, 11.9,1,1, 10.083, 10610.411, 380.580, 52827.143 24/05/15,18:32:53,15,11,1, 11.9,1,1, 10.083, 10611.980, 381.081, 52828.102 24/05/15,18:32:53,16,11,1, 11.9,1,1, 10.083, 10610.397, 380.856, 52825.303 24/05/15,18:32:53,17,11,1, 11.9,1,1, 10.083, 10610.679, 380.512, 52827.632 24/05/15,18:32:53,18,11,1, 11.9,1,1, 10.083, 10611.419, 381.175, 52826.638 24/05/15,18:32:53,19,11,1, 11.9,1,1, 10.083, 10609.780, 380.654, 52825.558 24/05/15,18:32:54,00,11,1, 11.9,1,1, 10.074, 10609.772, 380.654, 52825.558 24/05/15,18:32:54,01,11,1, 11.9,1,1, 10.074, 10610.607, 380.385, 52827.618 24/05/15,18:32:54,02,11,1, 11.9,1,1, 10.074, 10611.174, 381.019, 52826.357 24/05/15,18:32:54,03,11,1, 11.9,1,1, 10.074, 10609.726, 380.506, 52825.759 24/05/15,18:32:54,04,11,1, 11.9,1,1, 10.074, 10611.427, 380.801, 52828.301 24/05/15,18:32:54,05,11,1, 11.9,1,1, 10.074, 10610.924, 381.015, 52825.720 24/05/15,18:32:54,06,11,1, 11.9,1,1, 10.074, 10610.352, 380.375, 52827.071 24/05/15,18:32:54,07,11,1, 11.9,1,1, 10.074, 10611.790, 380.889, 52827.583 24/05/15,18:32:54,08,11,1, 11.9,1,1, 10.074, 10610.080, 380.566, 52825.040 24/05/15,18:32:54,09,11,1, 11.9,1,1, 10.074, 10610.635, 380.379, 52827.598 24/05/15,18:32:54,10,11,1, 11.9,1,1, 10.074, 10611.171, 381.019, 52826.305 24/05/15,18:32:54,11,11,1, 11.9,1,1, 10.074, 10609.665, 380.518, 52825.785 24/05/15,18:32:54,12,11,1, 11.9,1,1, 10.074, 10611.419, 380.745, 52828.317 24/05/15,18:32:54,13,11,1, 11.9,1,1, 10.074, 10610.918, 381.002, 52825.707 24/05/15,18:32:54,14,11,1, 11.9,1,1, 10.074, 10610.299, 380.338, 52827.185 24/05/15,18:32:54,15,11,1, 11.9,1,1, 10.074, 10611.779, 380.811, 52827.607 24/05/15,18:32:54,16,11,1, 11.9,1,1, 10.074, 10609.878, 380.540, 52824.778 24/05/15,18:32:54,17,11,1, 11.9,1,1, 10.074, 10610.923, 380.279, 52827.480 24/05/15,18:32:54,18,11,1, 11.9,1,1, 10.074, 10610.752, 380.915, 52825.694 24/05/15,18:32:54,19,11,1, 11.9,1,1, 10.074, 10609.930, 380.574, 52826.532 24/05/15,18:32:55,00,10,1, 11.9,1,1, 10.076, 10609.922, 380.574, 52826.532 24/05/15,18:32:55,01,10,1, 11.9,1,1, 10.076, 10610.770, 380.186, 52827.475 24/05/15,18:32:55,02,10,1, 11.9,1,1, 10.076, 10610.537, 380.792, 52825.506 24/05/15,18:32:55,03,10,1, 11.9,1,1, 10.076, 10609.899, 380.407, 52826.605 24/05/15,18:32:55,04,10,1, 11.9,1,1, 10.076, 10611.421, 380.529, 52827.565 24/05/15,18:32:55,05,10,1, 11.9,1,1, 10.076, 10610.384, 380.794, 52825.552 24/05/15,18:32:55,06,10,1, 11.9,1,1, 10.076, 10610.648, 380.154, 52827.559 24/05/15,18:32:55,07,10,1, 11.9,1,1, 10.076, 10611.253, 380.536, 52826.477 24/05/15,18:32:55,08,10,1, 11.9,1,1, 10.076, 10609.652, 380.430, 52825.591 24/05/15,18:32:55,09,10,1, 11.9,1,1, 10.076, 10610.763, 380.164, 52827.460 24/05/15,18:32:55,10,10,1, 11.9,1,1, 10.076, 10610.492, 380.764, 52825.462 24/05/15,18:32:55,11,10,1, 11.9,1,1, 10.076, 10609.887, 380.418, 52826.672 24/05/15,18:32:55,12,10,1, 11.9,1,1, 10.076, 10611.459, 380.518, 52827.623 24/05/15,18:32:55,13,10,1, 11.9,1,1, 10.076, 10610.366, 380.740, 52825.510 24/05/15,18:32:55,14,10,1, 11.9,1,1, 10.076, 10610.605, 380.150, 52827.481 24/05/15,18:32:55,15,10,1, 11.9,1,1, 10.076, 10611.197, 380.555, 52826.445 24/05/15,18:32:55,16,10,1, 11.9,1,1, 10.076, 10609.631, 380.383, 52825.414 24/05/15,18:32:55,17,10,1, 11.9,1,1, 10.076, 10610.803, 380.178, 52827.486 24/05/15,18:32:55,18,10,1, 11.9,1,1, 10.076, 10610.504, 380.761, 52825.537 24/05/15,18:32:55,19,10,1, 11.9,1,1, 10.076, 10609.884, 380.371, 52826.722 24/05/15,18:32:56,00,10,1, 11.9,1,1, 10.076, 10609.881, 380.371, 52826.722 24/05/15,18:32:56,01,10,1, 11.9,1,1, 10.076, 10610.703, 380.131, 52827.464 24/05/15,18:32:56,02,10,1, 11.9,1,1, 10.076, 10610.235, 380.628, 52825.515 24/05/15,18:32:56,03,10,1, 11.9,1,1, 10.076, 10609.911, 380.213, 52826.888 24/05/15,18:32:56,04,10,1, 11.9,1,1, 10.076, 10611.304, 380.354, 52827.292 24/05/15,18:32:56,05,10,1, 11.9,1,1, 10.076, 10610.000, 380.481, 52825.347 24/05/15,18:32:56,06,10,1, 11.9,1,1, 10.076, 10610.489, 379.920, 52827.348 24/05/15,18:32:56,07,10,1, 11.9,1,1, 10.076, 10610.796, 380.379, 52825.947 24/05/15,18:32:56,08,10,1, 11.9,1,1, 10.076, 10609.378, 380.205, 52825.495 24/05/15,18:32:56,09,10,1, 11.9,1,1, 10.076, 10610.721, 380.052, 52827.371 24/05/15,18:32:56,10,10,1, 11.9,1,1, 10.076, 10610.263, 380.593, 52825.392 24/05/15,18:32:56,11,10,1, 11.9,1,1, 10.076, 10609.947, 380.150, 52826.936 24/05/15,18:32:56,12,10,1, 11.9,1,1, 10.076, 10611.335, 380.308, 52827.228 24/05/15,18:32:56,13,10,1, 11.9,1,1, 10.076, 10609.990, 380.428, 52825.378 24/05/15,18:32:56,14,10,1, 11.9,1,1, 10.076, 10610.434, 379.857, 52827.427 24/05/15,18:32:56,15,10,1, 11.9,1,1, 10.076, 10610.717, 380.381, 52825.840 24/05/15,18:32:56,16,10,1, 11.9,1,1, 10.076, 10609.349, 380.172, 52825.496 24/05/15,18:32:56,17,10,1, 11.9,1,1, 10.076, 10610.687, 380.083, 52827.372 24/05/15,18:32:56,18,10,1, 11.9,1,1, 10.076, 10610.219, 380.616, 52825.387 24/05/15,18:32:56,19,10,1, 11.9,1,1, 10.076, 10609.901, 380.115, 52826.910 24/05/15,18:32:57,00,10,1, 11.9,1,1, 10.075, 10609.897, 380.115, 52826.910 24/05/15,18:32:57,01,10,1, 11.9,1,1, 10.075, 10610.700, 380.036, 52827.344 24/05/15,18:32:57,02,10,1, 11.9,1,1, 10.075, 10609.997, 380.535, 52825.378 24/05/15,18:32:57,03,10,1, 11.9,1,1, 10.075, 10609.856, 379.973, 52827.035 24/05/15,18:32:57,04,10,1, 11.9,1,1, 10.075, 10611.095, 380.137, 52826.851 24/05/15,18:32:57,05,10,1, 11.9,1,1, 10.075, 10609.614, 380.180, 52825.207 24/05/15,18:32:57,06,10,1, 11.9,1,1, 10.075, 10610.211, 379.725, 52827.155 24/05/15,18:32:57,07,10,1, 11.9,1,1, 10.075, 10610.320, 380.292, 52825.541 24/05/15,18:32:57,08,10,1, 11.9,1,1, 10.075, 10609.405, 380.031, 52825.736 24/05/15,18:32:57,09,10,1, 11.9,1,1, 10.075, 10610.317, 379.971, 52827.012 24/05/15,18:32:57,10,10,1, 11.9,1,1, 10.075, 10610.320, 380.533, 52826.133 24/05/15,18:32:57,11,10,1, 11.9,1,1, 10.075, 10609.744, 379.778, 52826.278 24/05/15,18:32:57,12,10,1, 11.9,1,1, 10.075, 10610.690, 380.234, 52827.135 24/05/15,18:32:57,13,10,1, 11.9,1,1, 10.075, 10610.008, 380.238, 52825.510 24/05/15,18:32:57,14,10,1, 11.9,1,1, 10.075, 10609.856, 379.649, 52826.544 24/05/15,18:32:57,15,10,1, 11.9,1,1, 10.075, 10610.480, 380.431, 52826.593 24/05/15,18:32:57,16,10,1, 11.9,1,1, 10.075, 10609.523, 379.884, 52825.588 24/05/15,18:32:57,17,10,1, 11.9,1,1, 10.075, 10610.193, 379.961, 52827.079 24/05/15,18:32:57,18,10,1, 11.9,1,1, 10.075, 10610.357, 380.534, 52826.058 24/05/15,18:32:57,19,10,1, 11.9,1,1, 10.075, 10609.739, 379.716, 52826.107 24/05/15,18:32:58,00,09,1, 11.9,1,1, 10.077, 10609.739, 379.716, 52826.107 24/05/15,18:32:58,01,09,1, 11.9,1,1, 10.077, 10609.927, 379.885, 52826.417 24/05/15,18:32:58,02,09,1, 11.9,1,1, 10.077, 10610.632, 380.442, 52826.687 24/05/15,18:32:58,03,09,1, 11.9,1,1, 10.077, 10609.442, 379.511, 52826.270 24/05/15,18:32:58,04,09,1, 11.9,1,1, 10.077, 10610.262, 380.136, 52826.588 24/05/15,18:32:58,05,09,1, 11.9,1,1, 10.077, 10610.106, 379.954, 52825.566 24/05/15,18:32:58,06,09,1, 11.9,1,1, 10.077, 10609.191, 379.439, 52825.731 24/05/15,18:32:58,07,09,1, 11.9,1,1, 10.077, 10610.366, 380.485, 52827.206 24/05/15,18:32:58,08,09,1, 11.9,1,1, 10.077, 10609.503, 379.661, 52824.939 24/05/15,18:32:58,09,09,1, 11.9,1,1, 10.077, 10609.732, 379.911, 52826.783 24/05/15,18:32:58,10,09,1, 11.9,1,1, 10.077, 10610.571, 380.446, 52826.741 24/05/15,18:32:58,11,09,1, 11.9,1,1, 10.077, 10609.327, 379.371, 52825.175 24/05/15,18:32:58,12,09,1, 11.9,1,1, 10.077, 10610.281, 380.228, 52827.359 24/05/15,18:32:58,13,09,1, 11.9,1,1, 10.077, 10610.034, 379.936, 52825.526 24/05/15,18:32:58,14,09,1, 11.9,1,1, 10.077, 10609.163, 379.435, 52825.681 24/05/15,18:32:58,15,09,1, 11.9,1,1, 10.077, 10610.405, 380.525, 52827.174 24/05/15,18:32:58,16,09,1, 11.9,1,1, 10.077, 10609.460, 379.608, 52825.009 24/05/15,18:32:58,17,09,1, 11.9,1,1, 10.077, 10609.705, 379.921, 52826.905 24/05/15,18:32:58,18,09,1, 11.9,1,1, 10.077, 10610.526, 380.381, 52826.706 24/05/15,18:32:58,19,09,1, 11.9,1,1, 10.077, 10609.321, 379.333, 52825.277 24/05/15,18:32:59,00,11,1, 11.8,1,1, 10.079, 10609.313, 379.333, 52825.277 24/05/15,18:32:59,01,11,1, 11.8,1,1, 10.079, 10609.703, 379.773, 52826.243 24/05/15,18:32:59,02,11,1, 11.8,1,1, 10.079, 10609.979, 380.204, 52826.519 24/05/15,18:32:59,03,11,1, 11.8,1,1, 10.079, 10609.568, 379.249, 52825.647 24/05/15,18:32:59,04,11,1, 11.8,1,1, 10.079, 10609.701, 380.032, 52826.389 24/05/15,18:32:59,05,11,1, 11.8,1,1, 10.079, 10609.613, 379.767, 52825.976 24/05/15,18:32:59,06,11,1, 11.8,1,1, 10.079, 10609.335, 379.341, 52825.556 24/05/15,18:32:59,07,11,1, 11.8,1,1, 10.079, 10609.749, 380.338, 52826.570 24/05/15,18:32:59,08,11,1, 11.8,1,1, 10.079, 10609.622, 379.470, 52825.785 24/05/15,18:32:59,09,11,1, 11.8,1,1, 10.079, 10609.645, 379.746, 52826.216 24/05/15,18:32:59,10,11,1, 11.8,1,1, 10.079, 10609.939, 380.226, 52826.570 24/05/15,18:32:59,11,11,1, 11.8,1,1, 10.079, 10609.503, 379.181, 52825.580 24/05/15,18:32:59,12,11,1, 11.8,1,1, 10.079, 10609.610, 380.072, 52826.404 24/05/15,18:32:59,13,11,1, 11.8,1,1, 10.079, 10609.583, 379.738, 52825.847 24/05/15,18:32:59,14,11,1, 11.8,1,1, 10.079, 10609.304, 379.345, 52825.630 24/05/15,18:32:59,15,11,1, 11.8,1,1, 10.079, 10609.716, 380.371, 52826.574 24/05/15,18:32:59,16,11,1, 11.8,1,1, 10.079, 10609.595, 379.460, 52825.802 24/05/15,18:32:59,17,11,1, 11.8,1,1, 10.079, 10609.619, 379.773, 52826.204 24/05/15,18:32:59,18,11,1, 11.8,1,1, 10.079, 10609.886, 380.171, 52826.468 24/05/15,18:32:59,19,11,1, 11.8,1,1, 10.079, 10609.430, 379.183, 52825.511 24/05/15,18:33:00,00,09,1, 11.9,1,1, 10.078, 10609.430, 379.183, 52825.511 24/05/15,18:33:00,01,09,1, 11.9,1,1, 10.078, 10609.484, 379.737, 52826.280 24/05/15,18:33:00,02,09,1, 11.9,1,1, 10.078, 10609.625, 379.879, 52826.220 24/05/15,18:33:00,03,09,1, 11.9,1,1, 10.078, 10609.164, 379.038, 52825.443 24/05/15,18:33:00,04,09,1, 11.9,1,1, 10.078, 10609.371, 380.039, 52826.318 24/05/15,18:33:00,05,09,1, 11.9,1,1, 10.078, 10609.347, 379.564, 52825.731 24/05/15,18:33:00,06,09,1, 11.9,1,1, 10.078, 10609.220, 379.401, 52825.733 24/05/15,18:33:00,07,09,1, 11.9,1,1, 10.078, 10609.626, 380.173, 52826.410 24/05/15,18:33:00,08,09,1, 11.9,1,1, 10.078, 10609.444, 379.221, 52826.055 24/05/15,18:33:00,09,09,1, 11.9,1,1, 10.078, 10609.759, 379.645, 52825.904 24/05/15,18:33:00,10,09,1, 11.9,1,1, 10.078, 10609.129, 379.748, 52825.659 24/05/15,18:33:00,11,09,1, 11.9,1,1, 10.078, 10609.488, 379.125, 52825.898 24/05/15,18:33:00,12,09,1, 11.9,1,1, 10.078, 10609.160, 379.828, 52825.134 24/05/15,18:33:00,13,09,1, 11.9,1,1, 10.078, 10608.973, 379.582, 52826.019 24/05/15,18:33:00,14,09,1, 11.9,1,1, 10.078, 10609.717, 379.426, 52826.077 24/05/15,18:33:00,15,09,1, 11.9,1,1, 10.078, 10609.255, 380.059, 52825.645 24/05/15,18:33:00,16,09,1, 11.9,1,1, 10.078, 10609.631, 379.306, 52826.648 24/05/15,18:33:00,17,09,1, 11.9,1,1, 10.078, 10609.724, 379.570, 52825.616 24/05/15,18:33:00,18,09,1, 11.9,1,1, 10.078, 10609.048, 379.691, 52825.602 24/05/15,18:33:00,19,09,1, 11.9,1,1, 10.078, 10609.482, 379.087, 52825.906 24/05/15,18:33:01,00,10,1, 11.9,1,1, 10.076, 10609.480, 379.087, 52825.906 24/05/15,18:33:01,01,10,1, 11.9,1,1, 10.076, 10609.280, 379.480, 52825.145 24/05/15,18:33:01,02,10,1, 11.9,1,1, 10.076, 10608.682, 379.487, 52825.604 24/05/15,18:33:01,03,10,1, 11.9,1,1, 10.076, 10609.252, 379.061, 52825.771 24/05/15,18:33:01,04,10,1, 11.9,1,1, 10.076, 10608.840, 379.853, 52825.068 24/05/15,18:33:01,05,10,1, 11.9,1,1, 10.076, 10609.085, 379.384, 52826.326 24/05/15,18:33:01,06,10,1, 11.9,1,1, 10.076, 10609.604, 379.410, 52825.940 24/05/15,18:33:01,07,10,1, 11.9,1,1, 10.076, 10609.018, 379.796, 52825.791 24/05/15,18:33:01,08,10,1, 11.9,1,1, 10.076, 10609.427, 378.987, 52826.327 24/05/15,18:33:01,09,10,1, 11.9,1,1, 10.076, 10609.190, 379.522, 52825.184 24/05/15,18:33:01,10,10,1, 11.9,1,1, 10.076, 10608.635, 379.447, 52825.533 24/05/15,18:33:01,11,10,1, 11.9,1,1, 10.076, 10609.230, 379.020, 52825.715 24/05/15,18:33:01,12,10,1, 11.9,1,1, 10.076, 10608.852, 379.862, 52825.158 24/05/15,18:33:01,13,10,1, 11.9,1,1, 10.076, 10609.062, 379.370, 52826.420 24/05/15,18:33:01,14,10,1, 11.9,1,1, 10.076, 10609.608, 379.404, 52825.887 24/05/15,18:33:01,15,10,1, 11.9,1,1, 10.076, 10608.995, 379.732, 52825.656 24/05/15,18:33:01,16,10,1, 11.9,1,1, 10.076, 10609.411, 378.975, 52826.258 24/05/15,18:33:01,17,10,1, 11.9,1,1, 10.076, 10609.103, 379.487, 52825.031 24/05/15,18:33:01,18,10,1, 11.9,1,1, 10.076, 10608.607, 379.453, 52825.569 24/05/15,18:33:01,19,10,1, 11.9,1,1, 10.076, 10609.205, 379.058, 52825.780 24/05/15,18:33:02,00,10,1, 11.8,1,1, 10.074, 10609.196, 379.058, 52825.780 24/05/15,18:33:02,01,10,1, 11.8,1,1, 10.074, 10608.621, 379.503, 52824.757 24/05/15,18:33:02,02,10,1, 11.8,1,1, 10.074, 10608.497, 379.275, 52825.826 24/05/15,18:33:02,03,10,1, 11.8,1,1, 10.074, 10609.181, 379.106, 52825.686 24/05/15,18:33:02,04,10,1, 11.8,1,1, 10.074, 10608.726, 379.812, 52825.339 24/05/15,18:33:02,05,10,1, 11.8,1,1, 10.074, 10609.114, 378.997, 52826.355 24/05/15,18:33:02,06,10,1, 11.8,1,1, 10.074, 10609.301, 379.276, 52825.464 24/05/15,18:33:02,07,10,1, 11.8,1,1, 10.074, 10608.597, 379.421, 52825.443 24/05/15,18:33:02,08,10,1, 11.8,1,1, 10.074, 10609.032, 378.725, 52825.786 24/05/15,18:33:02,09,10,1, 11.8,1,1, 10.074, 10608.583, 379.516, 52824.795 24/05/15,18:33:02,10,10,1, 11.8,1,1, 10.074, 10608.500, 379.295, 52825.817 24/05/15,18:33:02,11,10,1, 11.8,1,1, 10.074, 10609.220, 379.076, 52825.767 24/05/15,18:33:02,12,10,1, 11.8,1,1, 10.074, 10608.741, 379.732, 52825.437 24/05/15,18:33:02,13,10,1, 11.8,1,1, 10.074, 10609.127, 378.973, 52826.304 24/05/15,18:33:02,14,10,1, 11.8,1,1, 10.074, 10609.282, 379.241, 52825.358 24/05/15,18:33:02,15,10,1, 11.8,1,1, 10.074, 10608.542, 379.410, 52825.410 24/05/15,18:33:02,16,10,1, 11.8,1,1, 10.074, 10609.039, 378.760, 52825.686 24/05/15,18:33:02,17,10,1, 11.8,1,1, 10.074, 10608.565, 379.556, 52824.807 24/05/15,18:33:02,18,10,1, 11.8,1,1, 10.074, 10608.492, 379.273, 52825.781 24/05/15,18:33:02,19,10,1, 11.8,1,1, 10.074, 10609.219, 379.109, 52825.748 24/05/15,18:33:03,00,10,1, 11.9,1,1, 10.082, 10609.213, 379.109, 52825.748 24/05/15,18:33:03,01,10,1, 11.9,1,1, 10.082, 10608.397, 379.591, 52824.841 24/05/15,18:33:03,02,10,1, 11.9,1,1, 10.082, 10608.655, 379.050, 52826.037 24/05/15,18:33:03,03,10,1, 11.9,1,1, 10.082, 10609.173, 379.060, 52825.617 24/05/15,18:33:03,04,10,1, 11.9,1,1, 10.082, 10608.509, 379.494, 52825.468 24/05/15,18:33:03,05,10,1, 11.9,1,1, 10.082, 10608.973, 378.644, 52826.026 24/05/15,18:33:03,06,10,1, 11.9,1,1, 10.082, 10608.628, 379.200, 52824.806 24/05/15,18:33:03,07,10,1, 11.9,1,1, 10.082, 10608.081, 379.173, 52825.437 24/05/15,18:33:03,08,10,1, 11.9,1,1, 10.082, 10608.769, 378.780, 52825.584 24/05/15,18:33:03,09,10,1, 11.9,1,1, 10.082, 10608.362, 379.637, 52825.061 24/05/15,18:33:03,10,10,1, 11.9,1,1, 10.082, 10608.692, 379.035, 52826.109 24/05/15,18:33:03,11,10,1, 11.9,1,1, 10.082, 10609.147, 379.125, 52825.579 24/05/15,18:33:03,12,10,1, 11.9,1,1, 10.082, 10608.486, 379.465, 52825.475 24/05/15,18:33:03,13,10,1, 11.9,1,1, 10.082, 10608.892, 378.678, 52825.857 24/05/15,18:33:03,14,10,1, 11.9,1,1, 10.082, 10608.608, 379.259, 52824.736 24/05/15,18:33:03,15,10,1, 11.9,1,1, 10.082, 10608.182, 379.146, 52825.339 24/05/15,18:33:03,16,10,1, 11.9,1,1, 10.082, 10608.776, 378.812, 52825.559 24/05/15,18:33:03,17,10,1, 11.9,1,1, 10.082, 10608.390, 379.648, 52825.085 24/05/15,18:33:03,18,10,1, 11.9,1,1, 10.082, 10608.708, 379.050, 52826.194 24/05/15,18:33:03,19,10,1, 11.9,1,1, 10.082, 10609.092, 379.136, 52825.615 24/05/15,18:33:04,00,10,1, 11.9,1,1, 10.077, 10609.088, 379.136, 52825.615 24/05/15,18:33:04,01,10,1, 11.9,1,1, 10.077, 10608.341, 379.468, 52825.213 24/05/15,18:33:04,02,10,1, 11.9,1,1, 10.077, 10608.711, 378.730, 52826.080 24/05/15,18:33:04,03,10,1, 11.9,1,1, 10.077, 10608.771, 379.024, 52825.024 24/05/15,18:33:04,04,10,1, 11.9,1,1, 10.077, 10608.047, 379.141, 52825.194 24/05/15,18:33:04,05,10,1, 11.9,1,1, 10.077, 10608.570, 378.550, 52825.474 24/05/15,18:33:04,06,10,1, 11.9,1,1, 10.077, 10608.142, 379.357, 52824.669 24/05/15,18:33:04,07,10,1, 11.9,1,1, 10.077, 10608.117, 378.994, 52825.727 24/05/15,18:33:04,08,10,1, 11.9,1,1, 10.077, 10608.831, 378.914, 52825.613 24/05/15,18:33:04,09,10,1, 11.9,1,1, 10.077, 10608.309, 379.504, 52825.226 24/05/15,18:33:04,10,10,1, 11.9,1,1, 10.077, 10608.704, 378.665, 52826.093 24/05/15,18:33:04,11,10,1, 11.9,1,1, 10.077, 10608.690, 379.034, 52825.077 24/05/15,18:33:04,12,10,1, 11.9,1,1, 10.077, 10607.970, 379.095, 52825.142 24/05/15,18:33:04,13,10,1, 11.9,1,1, 10.077, 10608.490, 378.582, 52825.463 24/05/15,18:33:04,14,10,1, 11.9,1,1, 10.077, 10608.029, 379.398, 52824.693 24/05/15,18:33:04,15,10,1, 11.9,1,1, 10.077, 10608.088, 378.990, 52825.740 24/05/15,18:33:04,16,10,1, 11.9,1,1, 10.077, 10608.807, 378.944, 52825.625 24/05/15,18:33:04,17,10,1, 11.9,1,1, 10.077, 10608.283, 379.453, 52825.297 24/05/15,18:33:04,18,10,1, 11.9,1,1, 10.077, 10608.630, 378.645, 52826.018 24/05/15,18:33:04,19,10,1, 11.9,1,1, 10.077, 10608.617, 379.051, 52824.871 24/05/15,18:33:05,00,10,1, 11.9,1,1, 10.074, 10608.612, 379.051, 52824.871 24/05/15,18:33:05,01,10,1, 11.9,1,1, 10.074, 10608.149, 379.338, 52825.777 24/05/15,18:33:05,02,10,1, 11.9,1,1, 10.074, 10608.467, 378.345, 52825.153 24/05/15,18:33:05,03,10,1, 11.9,1,1, 10.074, 10607.752, 379.175, 52824.561 24/05/15,18:33:05,04,10,1, 11.9,1,1, 10.074, 10607.971, 379.059, 52825.621 24/05/15,18:33:05,05,10,1, 11.9,1,1, 10.074, 10608.187, 378.635, 52824.813 24/05/15,18:33:05,06,10,1, 11.9,1,1, 10.074, 10607.866, 379.471, 52825.365 24/05/15,18:33:05,07,10,1, 11.9,1,1, 10.074, 10608.562, 378.720, 52825.939 24/05/15,18:33:05,08,10,1, 11.9,1,1, 10.074, 10608.287, 378.870, 52824.749 24/05/15,18:33:05,09,10,1, 11.9,1,1, 10.074, 10608.060, 379.225, 52825.606 24/05/15,18:33:05,10,10,1, 11.9,1,1, 10.074, 10608.356, 378.346, 52825.032 24/05/15,18:33:05,11,10,1, 11.9,1,1, 10.074, 10607.670, 379.127, 52824.418 24/05/15,18:33:05,12,10,1, 11.9,1,1, 10.074, 10607.993, 378.963, 52825.739 24/05/15,18:33:05,13,10,1, 11.9,1,1, 10.074, 10608.175, 378.588, 52824.749 24/05/15,18:33:05,14,10,1, 11.9,1,1, 10.074, 10607.857, 379.485, 52825.469 24/05/15,18:33:05,15,10,1, 11.9,1,1, 10.074, 10608.569, 378.665, 52826.022 24/05/15,18:33:05,16,10,1, 11.9,1,1, 10.074, 10608.233, 378.853, 52824.711 24/05/15,18:33:05,17,10,1, 11.9,1,1, 10.074, 10608.006, 379.170, 52825.536 24/05/15,18:33:05,18,10,1, 11.9,1,1, 10.074, 10608.297, 378.319, 52824.918 24/05/15,18:33:05,19,10,1, 11.9,1,1, 10.074, 10607.621, 379.156, 52824.506 24/05/15,18:33:06,00,10,1, 11.8,1,1, 10.077, 10607.619, 379.156, 52824.506 24/05/15,18:33:06,01,10,1, 11.8,1,1, 10.077, 10607.640, 378.990, 52825.505 24/05/15,18:33:06,02,10,1, 11.8,1,1, 10.077, 10607.871, 378.362, 52824.592 24/05/15,18:33:06,03,10,1, 11.8,1,1, 10.077, 10607.423, 379.323, 52824.911 24/05/15,18:33:06,04,10,1, 11.8,1,1, 10.077, 10608.060, 378.744, 52825.783 24/05/15,18:33:06,05,10,1, 11.8,1,1, 10.077, 10608.065, 378.719, 52824.718 24/05/15,18:33:06,06,10,1, 11.8,1,1, 10.077, 10607.825, 379.272, 52825.573 24/05/15,18:33:06,07,10,1, 11.8,1,1, 10.077, 10608.392, 378.470, 52826.498 24/05/15,18:33:06,08,10,1, 11.8,1,1, 10.077, 10607.663, 378.816, 52823.769 24/05/15,18:33:06,09,10,1, 11.8,1,1, 10.077, 10607.177, 378.940, 52825.459 24/05/15,18:33:06,10,10,1, 11.8,1,1, 10.077, 10608.408, 378.462, 52825.317 24/05/15,18:33:06,11,10,1, 11.8,1,1, 10.077, 10607.056, 379.169, 52823.800 24/05/15,18:33:06,12,10,1, 11.8,1,1, 10.077, 10607.989, 378.855, 52826.589 24/05/15,18:33:06,13,10,1, 11.8,1,1, 10.077, 10608.458, 378.649, 52824.549 24/05/15,18:33:06,14,10,1, 11.8,1,1, 10.077, 10607.254, 379.117, 52824.790 24/05/15,18:33:06,15,10,1, 11.8,1,1, 10.077, 10608.602, 378.452, 52826.353 24/05/15,18:33:06,16,10,1, 11.8,1,1, 10.077, 10607.593, 378.775, 52823.492 24/05/15,18:33:06,17,10,1, 11.8,1,1, 10.077, 10607.179, 378.961, 52825.547 24/05/15,18:33:06,18,10,1, 11.8,1,1, 10.077, 10608.355, 378.452, 52825.231 24/05/15,18:33:06,19,10,1, 11.8,1,1, 10.077, 10607.050, 379.192, 52823.879 24/05/15,18:33:07,00,11,1, 11.9,1,1, 10.082, 10607.044, 379.192, 52823.879 24/05/15,18:33:07,01,11,1, 11.9,1,1, 10.082, 10607.480, 378.766, 52825.642 24/05/15,18:33:07,02,11,1, 11.9,1,1, 10.082, 10607.675, 378.498, 52824.557 24/05/15,18:33:07,03,11,1, 11.9,1,1, 10.082, 10607.459, 379.268, 52825.360 24/05/15,18:33:07,04,11,1, 11.9,1,1, 10.082, 10608.080, 378.327, 52825.506 24/05/15,18:33:07,05,11,1, 11.9,1,1, 10.082, 10607.573, 378.709, 52824.336 24/05/15,18:33:07,06,11,1, 11.9,1,1, 10.082, 10607.367, 378.946, 52825.368 24/05/15,18:33:07,07,11,1, 11.9,1,1, 10.082, 10607.637, 378.171, 52824.563 24/05/15,18:33:07,08,11,1, 11.9,1,1, 10.082, 10607.015, 379.069, 52824.367 24/05/15,18:33:07,09,11,1, 11.9,1,1, 10.082, 10607.575, 378.727, 52825.589 24/05/15,18:33:07,10,11,1, 11.9,1,1, 10.082, 10607.693, 378.527, 52824.547 24/05/15,18:33:07,11,11,1, 11.9,1,1, 10.082, 10607.470, 379.248, 52825.358 24/05/15,18:33:07,12,11,1, 11.9,1,1, 10.082, 10608.027, 378.325, 52825.506 24/05/15,18:33:07,13,11,1, 11.9,1,1, 10.082, 10607.485, 378.736, 52824.304 24/05/15,18:33:07,14,11,1, 11.9,1,1, 10.082, 10607.360, 378.924, 52825.312 24/05/15,18:33:07,15,11,1, 11.9,1,1, 10.082, 10607.575, 378.211, 52824.459 24/05/15,18:33:07,16,11,1, 11.9,1,1, 10.082, 10606.998, 379.138, 52824.465 24/05/15,18:33:07,17,11,1, 11.9,1,1, 10.082, 10607.566, 378.698, 52825.544 24/05/15,18:33:07,18,11,1, 11.9,1,1, 10.082, 10607.668, 378.552, 52824.564 24/05/15,18:33:07,19,11,1, 11.9,1,1, 10.082, 10607.454, 379.227, 52825.348 24/05/15,18:33:08,00,11,1, 11.9,1,1, 10.076, 10607.452, 379.227, 52825.348 24/05/15,18:33:08,01,11,1, 11.9,1,1, 10.076, 10607.683, 378.448, 52825.724 24/05/15,18:33:08,02,11,1, 11.9,1,1, 10.076, 10607.449, 378.590, 52824.409 24/05/15,18:33:08,03,11,1, 11.9,1,1, 10.076, 10607.253, 378.968, 52825.393 24/05/15,18:33:08,04,11,1, 11.9,1,1, 10.076, 10607.542, 378.062, 52824.658 24/05/15,18:33:08,05,11,1, 11.9,1,1, 10.076, 10606.864, 378.885, 52824.152 24/05/15,18:33:08,06,11,1, 11.9,1,1, 10.076, 10607.135, 378.719, 52825.297 24/05/15,18:33:08,07,11,1, 11.9,1,1, 10.076, 10607.298, 378.348, 52824.432 24/05/15,18:33:08,08,11,1, 11.9,1,1, 10.076, 10607.016, 379.191, 52825.024 24/05/15,18:33:08,09,11,1, 11.9,1,1, 10.076, 10607.718, 378.377, 52825.695 24/05/15,18:33:08,10,11,1, 11.9,1,1, 10.076, 10607.352, 378.582, 52824.370 24/05/15,18:33:08,11,11,1, 11.9,1,1, 10.076, 10607.199, 378.948, 52825.207 24/05/15,18:33:08,12,11,1, 11.9,1,1, 10.076, 10607.457, 378.075, 52824.649 24/05/15,18:33:08,13,11,1, 11.9,1,1, 10.076, 10606.712, 378.888, 52824.087 24/05/15,18:33:08,14,11,1, 11.9,1,1, 10.076, 10607.106, 378.684, 52825.301 24/05/15,18:33:08,15,11,1, 11.9,1,1, 10.076, 10607.252, 378.360, 52824.354 24/05/15,18:33:08,16,11,1, 11.9,1,1, 10.076, 10607.030, 379.194, 52825.039 24/05/15,18:33:08,17,11,1, 11.9,1,1, 10.076, 10607.709, 378.388, 52825.577 24/05/15,18:33:08,18,11,1, 11.9,1,1, 10.076, 10607.298, 378.619, 52824.334 24/05/15,18:33:08,19,11,1, 11.9,1,1, 10.076, 10607.175, 378.894, 52825.209 24/05/15,18:33:09,00,10,1, 11.9,1,1, 10.075, 10607.169, 378.894, 52825.209 24/05/15,18:33:09,01,10,1, 11.9,1,1, 10.075, 10607.713, 378.163, 52825.853 24/05/15,18:33:09,02,10,1, 11.9,1,1, 10.075, 10606.831, 378.543, 52823.314 24/05/15,18:33:09,03,10,1, 11.9,1,1, 10.075, 10606.438, 378.685, 52825.116 24/05/15,18:33:09,04,10,1, 11.9,1,1, 10.075, 10607.545, 378.184, 52824.825 24/05/15,18:33:09,05,10,1, 11.9,1,1, 10.075, 10606.330, 378.972, 52823.615 24/05/15,18:33:09,06,10,1, 11.9,1,1, 10.075, 10607.170, 378.565, 52826.101 24/05/15,18:33:09,07,10,1, 11.9,1,1, 10.075, 10607.603, 378.458, 52824.320 24/05/15,18:33:09,08,10,1, 11.9,1,1, 10.075, 10606.477, 378.921, 52824.602 24/05/15,18:33:09,09,10,1, 11.9,1,1, 10.075, 10607.669, 378.160, 52825.778 24/05/15,18:33:09,10,10,1, 11.9,1,1, 10.075, 10606.783, 378.571, 52823.309 24/05/15,18:33:09,11,10,1, 11.9,1,1, 10.075, 10606.400, 378.747, 52825.150 24/05/15,18:33:09,12,10,1, 11.9,1,1, 10.075, 10607.429, 378.214, 52824.745 24/05/15,18:33:09,13,10,1, 11.9,1,1, 10.075, 10606.278, 378.960, 52823.675 24/05/15,18:33:09,14,10,1, 11.9,1,1, 10.075, 10607.243, 378.568, 52826.199 24/05/15,18:33:09,15,10,1, 11.9,1,1, 10.075, 10607.588, 378.425, 52824.219 24/05/15,18:33:09,16,10,1, 11.9,1,1, 10.075, 10606.525, 378.924, 52824.577 24/05/15,18:33:09,17,10,1, 11.9,1,1, 10.075, 10607.642, 378.094, 52825.720 24/05/15,18:33:09,18,10,1, 11.9,1,1, 10.075, 10606.653, 378.581, 52823.276 24/05/15,18:33:09,19,10,1, 11.9,1,1, 10.075, 10606.396, 378.684, 52825.197 24/05/15,18:33:10,00,11,1, 11.9,1,1, 10.075, 10606.393, 378.684, 52825.197 24/05/15,18:33:10,01,11,1, 11.9,1,1, 10.075, 10607.284, 378.075, 52824.981 24/05/15,18:33:10,02,11,1, 11.9,1,1, 10.075, 10606.054, 378.738, 52823.131 24/05/15,18:33:10,03,11,1, 11.9,1,1, 10.075, 10606.562, 378.550, 52825.714 24/05/15,18:33:10,04,11,1, 11.9,1,1, 10.075, 10607.338, 378.361, 52824.431 24/05/15,18:33:10,05,11,1, 11.9,1,1, 10.075, 10606.178, 378.968, 52824.269 24/05/15,18:33:10,06,11,1, 11.9,1,1, 10.075, 10607.384, 378.250, 52825.956 24/05/15,18:33:10,07,11,1, 11.9,1,1, 10.075, 10606.832, 378.379, 52823.501 24/05/15,18:33:10,08,11,1, 11.9,1,1, 10.075, 10606.101, 378.691, 52824.835 24/05/15,18:33:10,09,11,1, 11.9,1,1, 10.075, 10607.223, 378.063, 52824.857 24/05/15,18:33:10,10,11,1, 11.9,1,1, 10.075, 10605.987, 378.802, 52823.165 24/05/15,18:33:10,11,11,1, 11.9,1,1, 10.075, 10606.629, 378.613, 52825.808 24/05/15,18:33:10,12,11,1, 11.9,1,1, 10.075, 10607.336, 378.335, 52824.339 24/05/15,18:33:10,13,11,1, 11.9,1,1, 10.075, 10606.191, 378.906, 52824.220 24/05/15,18:33:10,14,11,1, 11.9,1,1, 10.075, 10607.368, 378.199, 52825.964 24/05/15,18:33:10,15,11,1, 11.9,1,1, 10.075, 10606.739, 378.399, 52823.278 24/05/15,18:33:10,16,11,1, 11.9,1,1, 10.075, 10606.063, 378.695, 52824.885 24/05/15,18:33:10,17,11,1, 11.9,1,1, 10.075, 10607.166, 378.137, 52824.866 24/05/15,18:33:10,18,11,1, 11.9,1,1, 10.075, 10605.936, 378.809, 52823.241 24/05/15,18:33:10,19,11,1, 11.9,1,1, 10.075, 10606.620, 378.533, 52825.795 24/05/15,18:33:11,00,10,1, 11.9,1,1, 10.077, 10606.618, 378.533, 52825.795 24/05/15,18:33:11,01,10,1, 11.9,1,1, 10.077, 10606.997, 378.213, 52824.413 24/05/15,18:33:11,02,10,1, 11.9,1,1, 10.077, 10605.896, 378.925, 52823.920 24/05/15,18:33:11,03,10,1, 11.9,1,1, 10.077, 10606.708, 378.363, 52826.053 24/05/15,18:33:11,04,10,1, 11.9,1,1, 10.077, 10607.153, 378.366, 52824.062 24/05/15,18:33:11,05,10,1, 11.9,1,1, 10.077, 10605.683, 378.620, 52824.010 24/05/15,18:33:11,06,10,1, 11.9,1,1, 10.077, 10606.986, 378.066, 52825.607 24/05/15,18:33:11,07,10,1, 11.9,1,1, 10.077, 10606.095, 378.494, 52822.789 24/05/15,18:33:11,08,10,1, 11.9,1,1, 10.077, 10605.701, 378.558, 52824.900 24/05/15,18:33:11,09,10,1, 11.9,1,1, 10.077, 10607.154, 378.243, 52824.975 24/05/15,18:33:11,10,10,1, 11.9,1,1, 10.077, 10605.836, 378.894, 52823.354 24/05/15,18:33:11,11,10,1, 11.9,1,1, 10.077, 10606.749, 378.346, 52826.091 24/05/15,18:33:11,12,10,1, 11.9,1,1, 10.077, 10607.097, 378.372, 52823.988 24/05/15,18:33:11,13,10,1, 11.9,1,1, 10.077, 10605.587, 378.619, 52824.005 24/05/15,18:33:11,14,10,1, 11.9,1,1, 10.077, 10606.984, 378.067, 52825.470 24/05/15,18:33:11,15,10,1, 11.9,1,1, 10.077, 10606.034, 378.529, 52822.766 24/05/15,18:33:11,16,10,1, 11.9,1,1, 10.077, 10605.763, 378.501, 52824.996 24/05/15,18:33:11,17,10,1, 11.9,1,1, 10.077, 10607.152, 378.338, 52824.888 24/05/15,18:33:11,18,10,1, 11.9,1,1, 10.077, 10605.769, 378.794, 52823.432 24/05/15,18:33:11,19,10,1, 11.9,1,1, 10.077, 10606.752, 378.345, 52826.068 24/05/15,18:33:12,00,10,1, 11.8,1,1, 10.077, 10606.751, 378.345, 52826.068 24/05/15,18:33:12,01,10,1, 11.8,1,1, 10.077, 10607.044, 378.339, 52824.360 24/05/15,18:33:12,02,10,1, 11.8,1,1, 10.077, 10605.498, 378.710, 52823.654 24/05/15,18:33:12,03,10,1, 11.8,1,1, 10.077, 10606.735, 378.106, 52825.722 24/05/15,18:33:12,04,10,1, 11.8,1,1, 10.077, 10606.199, 378.388, 52823.002 24/05/15,18:33:12,05,10,1, 11.8,1,1, 10.077, 10605.264, 378.517, 52824.196 24/05/15,18:33:12,06,10,1, 11.8,1,1, 10.077, 10606.735, 378.117, 52824.946 24/05/15,18:33:12,07,10,1, 11.8,1,1, 10.077, 10605.560, 378.773, 52822.888 24/05/15,18:33:12,08,10,1, 11.8,1,1, 10.077, 10606.122, 378.420, 52825.745 24/05/15,18:33:12,09,10,1, 11.8,1,1, 10.077, 10607.046, 378.382, 52824.363 24/05/15,18:33:12,10,10,1, 11.8,1,1, 10.077, 10605.503, 378.648, 52823.735 24/05/15,18:33:12,11,10,1, 11.8,1,1, 10.077, 10606.727, 378.067, 52825.755 24/05/15,18:33:12,12,10,1, 11.8,1,1, 10.077, 10606.098, 378.409, 52822.949 24/05/15,18:33:12,13,10,1, 11.8,1,1, 10.077, 10605.250, 378.486, 52824.332 24/05/15,18:33:12,14,10,1, 11.8,1,1, 10.077, 10606.783, 378.157, 52825.003 24/05/15,18:33:12,15,10,1, 11.8,1,1, 10.077, 10605.533, 378.838, 52823.021 24/05/15,18:33:12,16,10,1, 11.8,1,1, 10.077, 10606.122, 378.448, 52825.792 24/05/15,18:33:12,17,10,1, 11.8,1,1, 10.077, 10607.015, 378.345, 52824.183 24/05/15,18:33:12,18,10,1, 11.8,1,1, 10.077, 10605.500, 378.674, 52823.748 24/05/15,18:33:12,19,10,1, 11.8,1,1, 10.077, 10606.700, 378.097, 52825.667 24/05/15,18:33:13,00,11,1, 11.9,1,1, 10.082, 10606.693, 378.097, 52825.667 24/05/15,18:33:13,01,11,1, 11.9,1,1, 10.082, 10606.423, 378.301, 52823.411 24/05/15,18:33:13,02,11,1, 11.9,1,1, 10.082, 10605.110, 378.533, 52823.900 24/05/15,18:33:13,03,11,1, 11.9,1,1, 10.082, 10606.422, 378.027, 52825.219 24/05/15,18:33:13,04,11,1, 11.9,1,1, 10.082, 10605.384, 378.645, 52822.666 24/05/15,18:33:13,05,11,1, 11.9,1,1, 10.082, 10605.432, 378.479, 52825.016 24/05/15,18:33:13,06,11,1, 11.9,1,1, 10.082, 10606.727, 378.345, 52824.648 24/05/15,18:33:13,07,11,1, 11.9,1,1, 10.082, 10605.317, 378.818, 52823.453 24/05/15,18:33:13,08,11,1, 11.9,1,1, 10.082, 10606.375, 378.209, 52825.837 24/05/15,18:33:13,09,11,1, 11.9,1,1, 10.082, 10606.342, 378.330, 52823.363 24/05/15,18:33:13,10,11,1, 11.9,1,1, 10.082, 10605.003, 378.515, 52823.898 24/05/15,18:33:13,11,11,1, 11.9,1,1, 10.082, 10606.403, 378.018, 52825.056 24/05/15,18:33:13,12,11,1, 11.9,1,1, 10.082, 10605.317, 378.637, 52822.541 24/05/15,18:33:13,13,11,1, 11.9,1,1, 10.082, 10605.468, 378.457, 52825.223 24/05/15,18:33:13,14,11,1, 11.9,1,1, 10.082, 10606.695, 378.296, 52824.464 24/05/15,18:33:13,15,11,1, 11.9,1,1, 10.082, 10605.308, 378.730, 52823.373 24/05/15,18:33:13,16,11,1, 11.9,1,1, 10.082, 10606.390, 378.182, 52825.860 24/05/15,18:33:13,17,11,1, 11.9,1,1, 10.082, 10606.198, 378.310, 52823.208 24/05/15,18:33:13,18,11,1, 11.9,1,1, 10.082, 10604.892, 378.492, 52823.846 24/05/15,18:33:13,19,11,1, 11.9,1,1, 10.082, 10606.423, 378.086, 52824.971 24/05/15,18:33:14,00,10,1, 11.9,1,1, 10.074, 10606.418, 378.086, 52824.971 24/05/15,18:33:14,01,10,1, 11.9,1,1, 10.074, 10605.463, 378.436, 52822.702 24/05/15,18:33:14,02,10,1, 11.9,1,1, 10.074, 10604.791, 378.527, 52824.361 24/05/15,18:33:14,03,10,1, 11.9,1,1, 10.074, 10606.282, 378.204, 52824.728 24/05/15,18:33:14,04,10,1, 11.9,1,1, 10.074, 10604.942, 378.756, 52822.814 24/05/15,18:33:14,05,10,1, 11.9,1,1, 10.074, 10605.781, 378.378, 52825.617 24/05/15,18:33:14,06,10,1, 11.9,1,1, 10.074, 10606.367, 378.347, 52823.857 24/05/15,18:33:14,07,10,1, 11.9,1,1, 10.074, 10604.882, 378.633, 52823.467 24/05/15,18:33:14,08,10,1, 11.9,1,1, 10.074, 10606.213, 378.043, 52825.324 24/05/15,18:33:14,09,10,1, 11.9,1,1, 10.074, 10605.345, 378.451, 52822.544 24/05/15,18:33:14,10,10,1, 11.9,1,1, 10.074, 10604.814, 378.434, 52824.361 24/05/15,18:33:14,11,10,1, 11.9,1,1, 10.074, 10606.303, 378.214, 52824.618 24/05/15,18:33:14,12,10,1, 11.9,1,1, 10.074, 10604.995, 378.798, 52822.923 24/05/15,18:33:14,13,10,1, 11.9,1,1, 10.074, 10605.822, 378.356, 52825.792 24/05/15,18:33:14,14,10,1, 11.9,1,1, 10.074, 10606.367, 378.309, 52823.773 24/05/15,18:33:14,15,10,1, 11.9,1,1, 10.074, 10604.822, 378.581, 52823.492 24/05/15,18:33:14,16,10,1, 11.9,1,1, 10.074, 10606.207, 378.019, 52825.269 24/05/15,18:33:14,17,10,1, 11.9,1,1, 10.074, 10605.312, 378.448, 52822.513 24/05/15,18:33:14,18,10,1, 11.9,1,1, 10.074, 10604.801, 378.490, 52824.577 24/05/15,18:33:14,19,10,1, 11.9,1,1, 10.074, 10606.289, 378.240, 52824.576 24/05/15,18:33:15,00,10,1, 11.8,1,1, 10.073, 10606.284, 378.240, 52824.576 24/05/15,18:33:15,01,10,1, 11.8,1,1, 10.073, 10604.635, 378.712, 52822.654 24/05/15,18:33:15,02,10,1, 11.8,1,1, 10.073, 10605.290, 378.482, 52825.179 24/05/15,18:33:15,03,10,1, 11.8,1,1, 10.073, 10605.992, 378.295, 52823.812 24/05/15,18:33:15,04,10,1, 11.8,1,1, 10.073, 10604.857, 378.834, 52823.764 24/05/15,18:33:15,05,10,1, 11.8,1,1, 10.073, 10606.009, 378.116, 52825.343 24/05/15,18:33:15,06,10,1, 11.8,1,1, 10.073, 10605.403, 378.322, 52822.763 24/05/15,18:33:15,07,10,1, 11.8,1,1, 10.073, 10604.711, 378.565, 52824.285 24/05/15,18:33:15,08,10,1, 11.8,1,1, 10.073, 10605.823, 378.031, 52824.270 24/05/15,18:33:15,09,10,1, 11.8,1,1, 10.073, 10604.604, 378.737, 52822.621 24/05/15,18:33:15,10,10,1, 11.8,1,1, 10.073, 10605.305, 378.470, 52825.188 24/05/15,18:33:15,11,10,1, 11.8,1,1, 10.073, 10605.968, 378.287, 52823.714 24/05/15,18:33:15,12,10,1, 11.8,1,1, 10.073, 10604.829, 378.869, 52823.761 24/05/15,18:33:15,13,10,1, 11.8,1,1, 10.073, 10606.058, 378.113, 52825.363 24/05/15,18:33:15,14,10,1, 11.8,1,1, 10.073, 10605.260, 378.386, 52822.698 24/05/15,18:33:15,15,10,1, 11.8,1,1, 10.073, 10604.742, 378.553, 52824.333 24/05/15,18:33:15,16,10,1, 11.8,1,1, 10.073, 10605.787, 378.002, 52824.233 24/05/15,18:33:15,17,10,1, 11.8,1,1, 10.073, 10604.609, 378.739, 52822.743 24/05/15,18:33:15,18,10,1, 11.8,1,1, 10.073, 10605.278, 378.453, 52825.210 24/05/15,18:33:15,19,10,1, 11.8,1,1, 10.073, 10605.914, 378.273, 52823.652 24/05/15,18:33:16,00,10,1, 12.0,1,1, 10.080, 10605.909, 378.273, 52823.652 24/05/15,18:33:16,01,10,1, 12.0,1,1, 10.080, 10604.281, 378.741, 52822.111 24/05/15,18:33:16,02,10,1, 12.0,1,1, 10.080, 10605.279, 378.450, 52825.800 24/05/15,18:33:16,03,10,1, 12.0,1,1, 10.080, 10606.036, 378.340, 52823.459 24/05/15,18:33:16,04,10,1, 12.0,1,1, 10.080, 10604.079, 378.651, 52823.049 24/05/15,18:33:16,05,10,1, 12.0,1,1, 10.080, 10605.831, 378.146, 52825.542 24/05/15,18:33:16,06,10,1, 12.0,1,1, 10.080, 10604.807, 378.420, 52821.873 24/05/15,18:33:16,07,10,1, 12.0,1,1, 10.080, 10604.106, 378.534, 52824.260 24/05/15,18:33:16,08,10,1, 12.0,1,1, 10.080, 10606.066, 378.256, 52824.702 24/05/15,18:33:16,09,10,1, 12.0,1,1, 10.080, 10604.281, 378.738, 52822.157 24/05/15,18:33:16,10,10,1, 12.0,1,1, 10.080, 10605.342, 378.455, 52826.034 24/05/15,18:33:16,11,10,1, 12.0,1,1, 10.080, 10605.946, 378.356, 52823.423 24/05/15,18:33:16,12,10,1, 12.0,1,1, 10.080, 10604.076, 378.588, 52823.085 24/05/15,18:33:16,13,10,1, 12.0,1,1, 10.080, 10605.857, 378.146, 52825.494 24/05/15,18:33:16,14,10,1, 12.0,1,1, 10.080, 10604.761, 378.447, 52821.801 24/05/15,18:33:16,15,10,1, 12.0,1,1, 10.080, 10604.139, 378.560, 52824.392 24/05/15,18:33:16,16,10,1, 12.0,1,1, 10.080, 10606.102, 378.306, 52824.632 24/05/15,18:33:16,17,10,1, 12.0,1,1, 10.080, 10604.264, 378.776, 52822.275 24/05/15,18:33:16,18,10,1, 12.0,1,1, 10.080, 10605.348, 378.449, 52825.999 24/05/15,18:33:16,19,10,1, 12.0,1,1, 10.080, 10605.951, 378.328, 52823.331 24/05/15,18:33:17,00,10,1, 11.9,1,1, 10.078, 10605.950, 378.328, 52823.331 24/05/15,18:33:17,01,10,1, 11.9,1,1, 10.078, 10604.379, 378.732, 52822.369 24/05/15,18:33:17,02,10,1, 11.9,1,1, 10.078, 10604.983, 378.287, 52825.260 24/05/15,18:33:17,03,10,1, 11.9,1,1, 10.078, 10605.637, 378.489, 52823.394 24/05/15,18:33:17,04,10,1, 11.9,1,1, 10.078, 10603.713, 378.480, 52822.598 24/05/15,18:33:17,05,10,1, 11.9,1,1, 10.078, 10605.248, 378.275, 52825.233 24/05/15,18:33:17,06,10,1, 11.9,1,1, 10.078, 10604.576, 378.725, 52822.291 24/05/15,18:33:17,07,10,1, 11.9,1,1, 10.078, 10604.030, 378.494, 52824.126 24/05/15,18:33:17,08,10,1, 11.9,1,1, 10.078, 10605.904, 378.514, 52824.941 24/05/15,18:33:17,09,10,1, 11.9,1,1, 10.078, 10604.353, 378.734, 52822.420 24/05/15,18:33:17,10,10,1, 11.9,1,1, 10.078, 10604.976, 378.253, 52825.359 24/05/15,18:33:17,11,10,1, 11.9,1,1, 10.078, 10605.592, 378.516, 52823.315 24/05/15,18:33:17,12,10,1, 11.9,1,1, 10.078, 10603.691, 378.456, 52822.527 24/05/15,18:33:17,13,10,1, 11.9,1,1, 10.078, 10605.324, 378.247, 52825.103 24/05/15,18:33:17,14,10,1, 11.9,1,1, 10.078, 10604.628, 378.752, 52822.302 24/05/15,18:33:17,15,10,1, 11.9,1,1, 10.078, 10604.026, 378.479, 52824.309 24/05/15,18:33:17,16,10,1, 11.9,1,1, 10.078, 10605.909, 378.535, 52824.853 24/05/15,18:33:17,17,10,1, 11.9,1,1, 10.078, 10604.267, 378.706, 52822.451 24/05/15,18:33:17,18,10,1, 11.9,1,1, 10.078, 10604.959, 378.262, 52825.429 24/05/15,18:33:17,19,10,1, 11.9,1,1, 10.078, 10605.529, 378.497, 52823.261 24/05/15,18:33:18,00,10,1, 11.8,1,1, 10.079, 10605.525, 378.497, 52823.261 24/05/15,18:33:18,01,10,1, 11.8,1,1, 10.079, 10603.878, 378.630, 52822.268 24/05/15,18:33:18,02,10,1, 11.8,1,1, 10.079, 10604.917, 378.216, 52825.212 24/05/15,18:33:18,03,10,1, 11.8,1,1, 10.079, 10604.857, 378.625, 52822.582 24/05/15,18:33:18,04,10,1, 11.8,1,1, 10.079, 10603.387, 378.500, 52823.025 24/05/15,18:33:18,05,10,1, 11.8,1,1, 10.079, 10605.314, 378.477, 52824.960 24/05/15,18:33:18,06,10,1, 11.8,1,1, 10.079, 10604.250, 378.856, 52822.161 24/05/15,18:33:18,07,10,1, 11.8,1,1, 10.079, 10604.277, 378.446, 52824.779 24/05/15,18:33:18,08,10,1, 11.8,1,1, 10.079, 10605.721, 378.554, 52824.278 24/05/15,18:33:18,09,10,1, 11.8,1,1, 10.079, 10603.803, 378.641, 52822.286 24/05/15,18:33:18,10,10,1, 11.8,1,1, 10.079, 10604.876, 378.223, 52825.119 24/05/15,18:33:18,11,10,1, 11.8,1,1, 10.079, 10604.846, 378.590, 52822.459 24/05/15,18:33:18,12,10,1, 11.8,1,1, 10.079, 10603.417, 378.511, 52823.134 24/05/15,18:33:18,13,10,1, 11.8,1,1, 10.079, 10605.352, 378.443, 52825.085 24/05/15,18:33:18,14,10,1, 11.8,1,1, 10.079, 10604.202, 378.844, 52822.174 24/05/15,18:33:18,15,10,1, 11.8,1,1, 10.079, 10604.260, 378.434, 52824.739 24/05/15,18:33:18,16,10,1, 11.8,1,1, 10.079, 10605.682, 378.556, 52824.143 24/05/15,18:33:18,17,10,1, 11.8,1,1, 10.079, 10603.767, 378.603, 52822.350 24/05/15,18:33:18,18,10,1, 11.8,1,1, 10.079, 10604.873, 378.240, 52825.225 24/05/15,18:33:18,19,10,1, 11.8,1,1, 10.079, 10604.704, 378.660, 52822.467 24/05/15,18:33:19,00,10,1, 11.9,1,1, 10.079, 10604.699, 378.660, 52822.467 24/05/15,18:33:19,01,10,1, 11.9,1,1, 10.079, 10603.352, 378.552, 52822.398 24/05/15,18:33:19,02,10,1, 11.9,1,1, 10.079, 10604.685, 378.345, 52824.985 24/05/15,18:33:19,03,10,1, 11.9,1,1, 10.079, 10604.255, 378.782, 52822.099 24/05/15,18:33:19,04,10,1, 11.9,1,1, 10.079, 10603.365, 378.582, 52823.706 24/05/15,18:33:19,05,10,1, 11.9,1,1, 10.079, 10605.291, 378.565, 52824.773 24/05/15,18:33:19,06,10,1, 11.9,1,1, 10.079, 10603.941, 378.878, 52822.222 24/05/15,18:33:19,07,10,1, 11.9,1,1, 10.079, 10604.374, 378.417, 52825.057 24/05/15,18:33:19,08,10,1, 11.9,1,1, 10.079, 10605.246, 378.602, 52823.382 24/05/15,18:33:19,09,10,1, 11.9,1,1, 10.079, 10603.311, 378.625, 52822.443 24/05/15,18:33:19,10,10,1, 11.9,1,1, 10.079, 10604.725, 378.335, 52824.975 24/05/15,18:33:19,11,10,1, 11.9,1,1, 10.079, 10604.200, 378.817, 52822.072 24/05/15,18:33:19,12,10,1, 11.9,1,1, 10.079, 10603.411, 378.596, 52823.767 24/05/15,18:33:19,13,10,1, 11.9,1,1, 10.079, 10605.294, 378.597, 52824.718 24/05/15,18:33:19,14,10,1, 11.9,1,1, 10.079, 10603.873, 378.869, 52822.170 24/05/15,18:33:19,15,10,1, 11.9,1,1, 10.079, 10604.400, 378.419, 52825.117 24/05/15,18:33:19,16,10,1, 11.9,1,1, 10.079, 10605.185, 378.606, 52823.433 24/05/15,18:33:19,17,10,1, 11.9,1,1, 10.079, 10603.236, 378.590, 52822.410 24/05/15,18:33:19,18,10,1, 11.9,1,1, 10.079, 10604.694, 378.293, 52824.957 24/05/15,18:33:19,19,10,1, 11.9,1,1, 10.079, 10604.142, 378.758, 52821.994 24/05/15,18:33:20,00,09,1, 11.9,1,1, 10.077, 10604.140, 378.758, 52821.994 24/05/15,18:33:20,01,09,1, 11.9,1,1, 10.077, 10602.921, 378.638, 52822.565 24/05/15,18:33:20,02,09,1, 11.9,1,1, 10.077, 10604.670, 378.476, 52824.889 24/05/15,18:33:20,03,09,1, 11.9,1,1, 10.077, 10603.805, 378.975, 52821.962 24/05/15,18:33:20,04,09,1, 11.9,1,1, 10.077, 10603.508, 378.642, 52824.280 24/05/15,18:33:20,05,09,1, 11.9,1,1, 10.077, 10605.205, 378.706, 52824.407 24/05/15,18:33:20,06,09,1, 11.9,1,1, 10.077, 10603.499, 378.846, 52822.170 24/05/15,18:33:20,07,09,1, 11.9,1,1, 10.077, 10604.310, 378.393, 52825.020 24/05/15,18:33:20,08,09,1, 11.9,1,1, 10.077, 10604.582, 378.702, 52822.635 24/05/15,18:33:20,09,09,1, 11.9,1,1, 10.077, 10602.886, 378.615, 52822.474 24/05/15,18:33:20,10,09,1, 11.9,1,1, 10.077, 10604.663, 378.505, 52824.793 24/05/15,18:33:20,11,09,1, 11.9,1,1, 10.077, 10603.735, 378.954, 52821.913 24/05/15,18:33:20,12,09,1, 11.9,1,1, 10.077, 10603.512, 378.657, 52824.398 24/05/15,18:33:20,13,09,1, 11.9,1,1, 10.077, 10605.213, 378.672, 52824.344 24/05/15,18:33:20,14,09,1, 11.9,1,1, 10.077, 10603.462, 378.838, 52822.049 24/05/15,18:33:20,15,09,1, 11.9,1,1, 10.077, 10604.327, 378.395, 52824.947 24/05/15,18:33:20,16,09,1, 11.9,1,1, 10.077, 10604.497, 378.694, 52822.728 24/05/15,18:33:20,17,09,1, 11.9,1,1, 10.077, 10602.837, 378.628, 52822.652 24/05/15,18:33:20,18,09,1, 11.9,1,1, 10.077, 10604.619, 378.503, 52824.794 24/05/15,18:33:20,19,09,1, 11.9,1,1, 10.077, 10603.795, 378.973, 52821.930 24/05/15,18:33:21,00,09,1, 11.9,1,1, 10.072, 10603.789, 378.973, 52821.930 24/05/15,18:33:21,01,09,1, 11.9,1,1, 10.072, 10602.437, 378.701, 52822.597 24/05/15,18:33:21,02,09,1, 11.9,1,1, 10.072, 10604.872, 378.727, 52825.216 24/05/15,18:33:21,03,09,1, 11.9,1,1, 10.072, 10603.535, 379.014, 52821.471 24/05/15,18:33:21,04,09,1, 11.9,1,1, 10.072, 10603.437, 378.632, 52824.611 24/05/15,18:33:21,05,09,1, 11.9,1,1, 10.072, 10605.297, 378.826, 52824.132 24/05/15,18:33:21,06,09,1, 11.9,1,1, 10.072, 10602.858, 378.697, 52821.488 24/05/15,18:33:21,07,09,1, 11.9,1,1, 10.072, 10604.145, 378.504, 52825.206 24/05/15,18:33:21,08,09,1, 11.9,1,1, 10.072, 10604.248, 378.831, 52822.070 24/05/15,18:33:21,09,09,1, 11.9,1,1, 10.072, 10602.442, 378.694, 52822.561 24/05/15,18:33:21,10,09,1, 11.9,1,1, 10.072, 10604.853, 378.763, 52825.274 24/05/15,18:33:21,11,09,1, 11.9,1,1, 10.072, 10603.479, 378.977, 52821.414 24/05/15,18:33:21,12,09,1, 11.9,1,1, 10.072, 10603.449, 378.673, 52824.677 24/05/15,18:33:21,13,09,1, 11.9,1,1, 10.072, 10605.271, 378.800, 52824.077 24/05/15,18:33:21,14,09,1, 11.9,1,1, 10.072, 10602.761, 378.698, 52821.444 24/05/15,18:33:21,15,09,1, 11.9,1,1, 10.072, 10604.130, 378.540, 52825.241 24/05/15,18:33:21,16,09,1, 11.9,1,1, 10.072, 10604.175, 378.886, 52822.039 24/05/15,18:33:21,17,09,1, 11.9,1,1, 10.072, 10602.367, 378.700, 52822.533 24/05/15,18:33:21,18,09,1, 11.9,1,1, 10.072, 10604.860, 378.765, 52825.176 24/05/15,18:33:21,19,09,1, 11.9,1,1, 10.072, 10603.474, 379.016, 52821.418 24/05/15,18:33:22,00,09,1, 11.8,1,1, 10.075, 10603.472, 379.016, 52821.418 24/05/15,18:33:22,01,09,1, 11.8,1,1, 10.075, 10602.514, 378.747, 52822.786 24/05/15,18:33:22,02,09,1, 11.8,1,1, 10.075, 10604.615, 378.929, 52824.749 24/05/15,18:33:22,03,09,1, 11.8,1,1, 10.075, 10603.448, 379.075, 52821.871 24/05/15,18:33:22,04,09,1, 11.8,1,1, 10.075, 10603.466, 378.568, 52824.310 24/05/15,18:33:22,05,09,1, 11.8,1,1, 10.075, 10604.687, 378.889, 52823.679 24/05/15,18:33:22,06,09,1, 11.8,1,1, 10.075, 10602.610, 378.733, 52821.669 24/05/15,18:33:22,07,09,1, 11.8,1,1, 10.075, 10603.813, 378.549, 52824.768 24/05/15,18:33:22,08,09,1, 11.8,1,1, 10.075, 10603.772, 379.057, 52822.189 24/05/15,18:33:22,09,09,1, 11.8,1,1, 10.075, 10602.487, 378.757, 52822.867 24/05/15,18:33:22,10,09,1, 11.8,1,1, 10.075, 10604.662, 378.929, 52824.853 24/05/15,18:33:22,11,09,1, 11.8,1,1, 10.075, 10603.358, 379.088, 52821.868 24/05/15,18:33:22,12,09,1, 11.8,1,1, 10.075, 10603.450, 378.540, 52824.390 24/05/15,18:33:22,13,09,1, 11.8,1,1, 10.075, 10604.709, 378.893, 52823.584 24/05/15,18:33:22,14,09,1, 11.8,1,1, 10.075, 10602.628, 378.775, 52821.762 24/05/15,18:33:22,15,09,1, 11.8,1,1, 10.075, 10603.811, 378.607, 52824.629 24/05/15,18:33:22,16,09,1, 11.8,1,1, 10.075, 10603.770, 379.087, 52822.077 24/05/15,18:33:22,17,09,1, 11.8,1,1, 10.075, 10602.562, 378.755, 52822.926 24/05/15,18:33:22,18,09,1, 11.8,1,1, 10.075, 10604.599, 378.938, 52824.918 24/05/15,18:33:22,19,09,1, 11.8,1,1, 10.075, 10603.346, 379.073, 52821.887 24/05/15,18:33:23,00,10,1, 11.9,1,1, 10.083, 10603.338, 379.073, 52821.887 24/05/15,18:33:23,01,10,1, 11.9,1,1, 10.083, 10602.626, 378.847, 52823.403 24/05/15,18:33:23,02,10,1, 11.9,1,1, 10.083, 10604.593, 379.038, 52824.584 24/05/15,18:33:23,03,10,1, 11.9,1,1, 10.083, 10603.092, 379.103, 52821.667 24/05/15,18:33:23,04,10,1, 11.9,1,1, 10.083, 10603.350, 378.611, 52824.442 24/05/15,18:33:23,05,10,1, 11.9,1,1, 10.083, 10604.160, 379.021, 52822.880 24/05/15,18:33:23,06,10,1, 11.9,1,1, 10.083, 10602.209, 378.845, 52821.758 24/05/15,18:33:23,07,10,1, 11.9,1,1, 10.083, 10603.795, 378.799, 52824.773 24/05/15,18:33:23,08,10,1, 11.9,1,1, 10.083, 10603.413, 379.267, 52821.867 24/05/15,18:33:23,09,10,1, 11.9,1,1, 10.083, 10602.623, 378.844, 52823.362 24/05/15,18:33:23,10,10,1, 11.9,1,1, 10.083, 10604.614, 379.061, 52824.631 24/05/15,18:33:23,11,10,1, 11.9,1,1, 10.083, 10602.992, 379.088, 52821.719 24/05/15,18:33:23,12,10,1, 11.9,1,1, 10.083, 10603.308, 378.630, 52824.433 24/05/15,18:33:23,13,10,1, 11.9,1,1, 10.083, 10604.162, 379.030, 52822.895 24/05/15,18:33:23,14,10,1, 11.9,1,1, 10.083, 10602.172, 378.821, 52821.757 24/05/15,18:33:23,15,10,1, 11.9,1,1, 10.083, 10603.799, 378.816, 52824.554 24/05/15,18:33:23,16,10,1, 11.9,1,1, 10.083, 10603.425, 379.279, 52821.842 24/05/15,18:33:23,17,10,1, 11.9,1,1, 10.083, 10602.639, 378.852, 52823.413 24/05/15,18:33:23,18,10,1, 11.9,1,1, 10.083, 10604.638, 379.075, 52824.508 24/05/15,18:33:23,19,10,1, 11.9,1,1, 10.083, 10602.955, 379.075, 52821.698 24/05/15,18:33:24,00,10,1, 11.9,1,1, 10.074, 10602.955, 379.075, 52821.698 24/05/15,18:33:24,01,10,1, 11.9,1,1, 10.074, 10602.757, 378.916, 52823.734 24/05/15,18:33:24,02,10,1, 11.9,1,1, 10.074, 10604.515, 379.168, 52824.188 24/05/15,18:33:24,03,10,1, 11.9,1,1, 10.074, 10602.594, 379.083, 52821.526 24/05/15,18:33:24,04,10,1, 11.9,1,1, 10.074, 10603.284, 378.726, 52824.359 24/05/15,18:33:24,05,10,1, 11.9,1,1, 10.074, 10603.696, 379.214, 52822.304 24/05/15,18:33:24,06,10,1, 11.9,1,1, 10.074, 10602.011, 378.954, 52821.985 24/05/15,18:33:24,07,10,1, 11.9,1,1, 10.074, 10603.914, 379.035, 52824.618 24/05/15,18:33:24,08,10,1, 11.9,1,1, 10.074, 10603.115, 379.395, 52821.781 24/05/15,18:33:24,09,10,1, 11.9,1,1, 10.074, 10602.767, 378.897, 52823.781 24/05/15,18:33:24,10,10,1, 11.9,1,1, 10.074, 10604.425, 379.152, 52824.030 24/05/15,18:33:24,11,10,1, 11.9,1,1, 10.074, 10602.480, 379.089, 52821.444 24/05/15,18:33:24,12,10,1, 11.9,1,1, 10.074, 10603.286, 378.767, 52824.404 24/05/15,18:33:24,13,10,1, 11.9,1,1, 10.074, 10603.666, 379.227, 52822.252 24/05/15,18:33:24,14,10,1, 11.9,1,1, 10.074, 10601.966, 378.951, 52822.138 24/05/15,18:33:24,15,10,1, 11.9,1,1, 10.074, 10603.881, 379.023, 52824.663 24/05/15,18:33:24,16,10,1, 11.9,1,1, 10.074, 10603.120, 379.371, 52821.685 24/05/15,18:33:24,17,10,1, 11.9,1,1, 10.074, 10602.799, 378.874, 52823.812 24/05/15,18:33:24,18,10,1, 11.9,1,1, 10.074, 10604.428, 379.126, 52823.924 24/05/15,18:33:24,19,10,1, 11.9,1,1, 10.074, 10602.498, 379.058, 52821.498 24/05/15,18:33:25,00,11,1, 11.9,1,1, 10.074, 10602.496, 379.058, 52821.498 24/05/15,18:33:25,01,11,1, 11.9,1,1, 10.074, 10602.973, 378.896, 52823.934 24/05/15,18:33:25,02,11,1, 11.9,1,1, 10.074, 10603.810, 379.175, 52823.192 24/05/15,18:33:25,03,11,1, 11.9,1,1, 10.074, 10602.278, 379.166, 52821.812 24/05/15,18:33:25,04,11,1, 11.9,1,1, 10.074, 10603.137, 378.768, 52823.789 24/05/15,18:33:25,05,11,1, 11.9,1,1, 10.074, 10603.041, 379.430, 52821.944 24/05/15,18:33:25,06,11,1, 11.9,1,1, 10.074, 10602.164, 379.110, 52822.652 24/05/15,18:33:25,07,11,1, 11.9,1,1, 10.074, 10603.723, 379.164, 52824.015 24/05/15,18:33:25,08,11,1, 11.9,1,1, 10.074, 10602.834, 379.500, 52821.988 24/05/15,18:33:25,09,11,1, 11.9,1,1, 10.074, 10602.994, 378.880, 52823.955 24/05/15,18:33:25,10,11,1, 11.9,1,1, 10.074, 10603.800, 379.243, 52823.250 24/05/15,18:33:25,11,11,1, 11.9,1,1, 10.074, 10602.265, 379.144, 52821.857 24/05/15,18:33:25,12,11,1, 11.9,1,1, 10.074, 10603.143, 378.878, 52823.888 24/05/15,18:33:25,13,11,1, 11.9,1,1, 10.074, 10603.026, 379.463, 52822.002 24/05/15,18:33:25,14,11,1, 11.9,1,1, 10.074, 10602.153, 379.104, 52822.687 24/05/15,18:33:25,15,11,1, 11.9,1,1, 10.074, 10603.691, 379.154, 52823.931 24/05/15,18:33:25,16,11,1, 11.9,1,1, 10.074, 10602.799, 379.473, 52821.970 24/05/15,18:33:25,17,11,1, 11.9,1,1, 10.074, 10602.961, 378.906, 52823.874 24/05/15,18:33:25,18,11,1, 11.9,1,1, 10.074, 10603.782, 379.282, 52823.040 24/05/15,18:33:25,19,11,1, 11.9,1,1, 10.074, 10602.203, 379.200, 52821.937 24/05/15,18:33:26,00,10,1, 11.9,1,1, 10.074, 10602.195, 379.200, 52821.937 24/05/15,18:33:26,01,10,1, 11.9,1,1, 10.074, 10603.381, 378.998, 52824.340 24/05/15,18:33:26,02,10,1, 11.9,1,1, 10.074, 10603.036, 379.213, 52821.674 24/05/15,18:33:26,03,10,1, 11.9,1,1, 10.074, 10601.920, 379.358, 52822.540 24/05/15,18:33:26,04,10,1, 11.9,1,1, 10.074, 10603.360, 379.010, 52823.449 24/05/15,18:33:26,05,10,1, 11.9,1,1, 10.074, 10602.185, 379.584, 52821.246 24/05/15,18:33:26,06,10,1, 11.9,1,1, 10.074, 10602.621, 379.343, 52823.966 24/05/15,18:33:26,07,10,1, 11.9,1,1, 10.074, 10603.643, 379.219, 52823.132 24/05/15,18:33:26,08,10,1, 11.9,1,1, 10.074, 10602.216, 379.632, 52822.178 24/05/15,18:33:26,09,10,1, 11.9,1,1, 10.074, 10603.342, 378.965, 52824.214 24/05/15,18:33:26,10,10,1, 11.9,1,1, 10.074, 10602.993, 379.289, 52821.575 24/05/15,18:33:26,11,10,1, 11.9,1,1, 10.074, 10601.900, 379.411, 52822.627 24/05/15,18:33:26,12,10,1, 11.9,1,1, 10.074, 10603.354, 378.999, 52823.612 24/05/15,18:33:26,13,10,1, 11.9,1,1, 10.074, 10602.173, 379.602, 52821.410 24/05/15,18:33:26,14,10,1, 11.9,1,1, 10.074, 10602.586, 379.351, 52823.996 24/05/15,18:33:26,15,10,1, 11.9,1,1, 10.074, 10603.675, 379.216, 52822.924 24/05/15,18:33:26,16,10,1, 11.9,1,1, 10.074, 10602.147, 379.633, 52821.936 24/05/15,18:33:26,17,10,1, 11.9,1,1, 10.074, 10603.362, 378.995, 52824.240 24/05/15,18:33:26,18,10,1, 11.9,1,1, 10.074, 10602.945, 379.343, 52821.614 24/05/15,18:33:26,19,10,1, 11.9,1,1, 10.074, 10601.868, 379.394, 52822.685 24/05/15,18:33:27,00,09,1, 11.9,1,1, 10.074, 10601.861, 379.394, 52822.685 24/05/15,18:33:27,01,09,1, 11.9,1,1, 10.074, 10603.201, 379.089, 52823.995 24/05/15,18:33:27,02,09,1, 11.9,1,1, 10.074, 10602.428, 379.487, 52821.188 24/05/15,18:33:27,03,09,1, 11.9,1,1, 10.074, 10601.728, 379.517, 52822.799 24/05/15,18:33:27,04,09,1, 11.9,1,1, 10.074, 10603.261, 379.220, 52823.254 24/05/15,18:33:27,05,09,1, 11.9,1,1, 10.074, 10602.027, 379.785, 52821.501 24/05/15,18:33:27,06,09,1, 11.9,1,1, 10.074, 10602.718, 379.387, 52824.190 24/05/15,18:33:27,07,09,1, 11.9,1,1, 10.074, 10603.388, 379.415, 52822.556 24/05/15,18:33:27,08,09,1, 11.9,1,1, 10.074, 10601.872, 379.660, 52822.186 24/05/15,18:33:27,09,09,1, 11.9,1,1, 10.074, 10603.174, 379.072, 52823.901 24/05/15,18:33:27,10,09,1, 11.9,1,1, 10.074, 10602.411, 379.531, 52821.169 24/05/15,18:33:27,11,09,1, 11.9,1,1, 10.074, 10601.725, 379.522, 52822.856 24/05/15,18:33:27,12,09,1, 11.9,1,1, 10.074, 10603.199, 379.236, 52823.213 24/05/15,18:33:27,13,09,1, 11.9,1,1, 10.074, 10601.957, 379.833, 52821.442 24/05/15,18:33:27,14,09,1, 11.9,1,1, 10.074, 10602.726, 379.412, 52824.206 24/05/15,18:33:27,15,09,1, 11.9,1,1, 10.074, 10603.357, 379.457, 52822.393 24/05/15,18:33:27,16,09,1, 11.9,1,1, 10.074, 10601.819, 379.676, 52822.193 24/05/15,18:33:27,17,09,1, 11.9,1,1, 10.074, 10603.155, 379.092, 52823.923 24/05/15,18:33:27,18,09,1, 11.9,1,1, 10.074, 10602.295, 379.544, 52821.187 24/05/15,18:33:27,19,09,1, 11.9,1,1, 10.074, 10601.714, 379.548, 52822.941 24/05/15,18:33:28,00,08,1, 11.8,1,1, 10.072, 10601.711, 379.548, 52822.941 24/05/15,18:33:28,01,08,1, 11.8,1,1, 10.072, 10602.942, 379.218, 52823.441 24/05/15,18:33:28,02,08,1, 11.8,1,1, 10.072, 10601.951, 379.789, 52821.144 24/05/15,18:33:28,03,08,1, 11.8,1,1, 10.072, 10601.799, 379.661, 52823.195 24/05/15,18:33:28,04,08,1, 11.8,1,1, 10.072, 10603.067, 379.424, 52822.860 24/05/15,18:33:28,05,08,1, 11.8,1,1, 10.072, 10601.861, 379.989, 52821.794 24/05/15,18:33:28,06,08,1, 11.8,1,1, 10.072, 10602.808, 379.440, 52824.137 24/05/15,18:33:28,07,08,1, 11.8,1,1, 10.072, 10602.847, 379.522, 52821.899 24/05/15,18:33:28,08,08,1, 11.8,1,1, 10.072, 10601.600, 379.752, 52822.237 24/05/15,18:33:28,09,08,1, 11.8,1,1, 10.072, 10602.875, 379.241, 52823.358 24/05/15,18:33:28,10,08,1, 11.8,1,1, 10.072, 10601.874, 379.796, 52821.118 24/05/15,18:33:28,11,08,1, 11.8,1,1, 10.072, 10601.862, 379.654, 52823.238 24/05/15,18:33:28,12,08,1, 11.8,1,1, 10.072, 10603.134, 379.429, 52822.907 24/05/15,18:33:28,13,08,1, 11.8,1,1, 10.072, 10601.794, 379.957, 52821.756 24/05/15,18:33:28,14,08,1, 11.8,1,1, 10.072, 10602.789, 379.408, 52824.032 24/05/15,18:33:28,15,08,1, 11.8,1,1, 10.072, 10602.833, 379.525, 52821.909 24/05/15,18:33:28,16,08,1, 11.8,1,1, 10.072, 10601.591, 379.709, 52822.296 24/05/15,18:33:28,17,08,1, 11.8,1,1, 10.072, 10602.849, 379.243, 52823.357 24/05/15,18:33:28,18,08,1, 11.8,1,1, 10.072, 10601.830, 379.837, 52821.069 24/05/15,18:33:28,19,08,1, 11.8,1,1, 10.072, 10601.843, 379.664, 52823.280 24/05/15,18:33:29,00,09,1, 11.9,1,1, 10.075, 10601.836, 379.664, 52823.280 24/05/15,18:33:29,01,09,1, 11.9,1,1, 10.075, 10602.727, 379.421, 52823.046 24/05/15,18:33:29,02,09,1, 11.9,1,1, 10.075, 10601.674, 380.084, 52821.204 24/05/15,18:33:29,03,09,1, 11.9,1,1, 10.075, 10602.006, 379.749, 52823.625 24/05/15,18:33:29,04,09,1, 11.9,1,1, 10.075, 10602.977, 379.684, 52822.546 24/05/15,18:33:29,05,09,1, 11.9,1,1, 10.075, 10601.616, 380.078, 52821.934 24/05/15,18:33:29,06,09,1, 11.9,1,1, 10.075, 10602.699, 379.405, 52823.879 24/05/15,18:33:29,07,09,1, 11.9,1,1, 10.075, 10602.209, 379.755, 52821.293 24/05/15,18:33:29,08,09,1, 11.9,1,1, 10.075, 10601.337, 379.840, 52822.378 24/05/15,18:33:29,09,09,1, 11.9,1,1, 10.075, 10602.690, 379.439, 52823.031 24/05/15,18:33:29,10,09,1, 11.9,1,1, 10.075, 10601.534, 380.086, 52821.025 24/05/15,18:33:29,11,09,1, 11.9,1,1, 10.075, 10602.082, 379.791, 52823.657 24/05/15,18:33:29,12,09,1, 11.9,1,1, 10.075, 10602.970, 379.697, 52822.507 24/05/15,18:33:29,13,09,1, 11.9,1,1, 10.075, 10601.607, 380.059, 52821.951 24/05/15,18:33:29,14,09,1, 11.9,1,1, 10.075, 10602.684, 379.432, 52823.735 24/05/15,18:33:29,15,09,1, 11.9,1,1, 10.075, 10602.193, 379.750, 52821.138 24/05/15,18:33:29,16,09,1, 11.9,1,1, 10.075, 10601.290, 379.831, 52822.371 24/05/15,18:33:29,17,09,1, 11.9,1,1, 10.075, 10602.703, 379.454, 52823.099 24/05/15,18:33:29,18,09,1, 11.9,1,1, 10.075, 10601.551, 380.088, 52821.221 24/05/15,18:33:29,19,09,1, 11.9,1,1, 10.075, 10602.109, 379.758, 52823.815 24/05/15,18:33:30,00,10,1, 11.9,1,1, 10.077, 10602.103, 379.758, 52823.815 24/05/15,18:33:30,01,10,1, 11.9,1,1, 10.077, 10602.617, 379.653, 52822.855 24/05/15,18:33:30,02,10,1, 11.9,1,1, 10.077, 10601.412, 380.311, 52821.373 24/05/15,18:33:30,03,10,1, 11.9,1,1, 10.077, 10602.234, 379.769, 52823.917 24/05/15,18:33:30,04,10,1, 11.9,1,1, 10.077, 10602.666, 379.829, 52822.039 24/05/15,18:33:30,05,10,1, 11.9,1,1, 10.077, 10601.310, 380.080, 52821.911 24/05/15,18:33:30,06,10,1, 11.9,1,1, 10.077, 10602.491, 379.472, 52823.414 24/05/15,18:33:30,07,10,1, 11.9,1,1, 10.077, 10601.684, 379.975, 52820.864 24/05/15,18:33:30,08,10,1, 11.9,1,1, 10.077, 10601.243, 379.922, 52822.707 24/05/15,18:33:30,09,10,1, 11.9,1,1, 10.077, 10602.619, 379.698, 52822.742 24/05/15,18:33:30,10,10,1, 11.9,1,1, 10.077, 10601.410, 380.310, 52821.328 24/05/15,18:33:30,11,10,1, 11.9,1,1, 10.077, 10602.235, 379.771, 52823.840 24/05/15,18:33:30,12,10,1, 11.9,1,1, 10.077, 10602.629, 379.810, 52821.936 24/05/15,18:33:30,13,10,1, 11.9,1,1, 10.077, 10601.228, 380.110, 52821.828 24/05/15,18:33:30,14,10,1, 11.9,1,1, 10.077, 10602.478, 379.518, 52823.351 24/05/15,18:33:30,15,10,1, 11.9,1,1, 10.077, 10601.610, 380.060, 52820.811 24/05/15,18:33:30,16,10,1, 11.9,1,1, 10.077, 10601.231, 379.945, 52822.680 24/05/15,18:33:30,17,10,1, 11.9,1,1, 10.077, 10602.611, 379.698, 52822.789 24/05/15,18:33:30,18,10,1, 11.9,1,1, 10.077, 10601.391, 380.295, 52821.317 24/05/15,18:33:30,19,10,1, 11.9,1,1, 10.077, 10602.237, 379.769, 52823.824 24/05/15,18:33:31,00,11,1, 11.9,1,1, 10.073, 10602.229, 379.769, 52823.824 24/05/15,18:33:31,01,11,1, 11.9,1,1, 10.073, 10602.122, 379.890, 52822.430 24/05/15,18:33:31,02,11,1, 11.9,1,1, 10.073, 10601.738, 380.524, 52822.269 24/05/15,18:33:31,03,11,1, 11.9,1,1, 10.073, 10602.059, 379.641, 52822.863 24/05/15,18:33:31,04,11,1, 11.9,1,1, 10.073, 10602.034, 380.044, 52821.953 24/05/15,18:33:31,05,11,1, 11.9,1,1, 10.073, 10601.430, 380.112, 52822.125 24/05/15,18:33:31,06,11,1, 11.9,1,1, 10.073, 10601.797, 379.548, 52822.192 24/05/15,18:33:31,07,11,1, 11.9,1,1, 10.073, 10601.426, 380.416, 52821.607 24/05/15,18:33:31,08,11,1, 11.9,1,1, 10.073, 10601.547, 379.994, 52822.570 24/05/15,18:33:31,09,11,1, 11.9,1,1, 10.073, 10602.101, 379.953, 52822.416 24/05/15,18:33:31,10,11,1, 11.9,1,1, 10.073, 10601.719, 380.496, 52822.278 24/05/15,18:33:31,11,11,1, 11.9,1,1, 10.073, 10602.063, 379.694, 52822.735 24/05/15,18:33:31,12,11,1, 11.9,1,1, 10.073, 10601.912, 380.099, 52821.853 24/05/15,18:33:31,13,11,1, 11.9,1,1, 10.073, 10601.358, 380.132, 52822.081 24/05/15,18:33:31,14,11,1, 11.9,1,1, 10.073, 10601.770, 379.585, 52822.163 24/05/15,18:33:31,15,11,1, 11.9,1,1, 10.073, 10601.439, 380.452, 52821.653 24/05/15,18:33:31,16,11,1, 11.9,1,1, 10.073, 10601.536, 380.030, 52822.601 24/05/15,18:33:31,17,11,1, 11.9,1,1, 10.073, 10602.082, 379.976, 52822.262 24/05/15,18:33:31,18,11,1, 11.9,1,1, 10.073, 10601.702, 380.537, 52822.137 24/05/15,18:33:31,19,11,1, 11.9,1,1, 10.073, 10602.075, 379.666, 52822.704 24/05/15,18:33:32,00,10,1, 11.8,1,1, 10.076, 10602.070, 379.666, 52822.704 24/05/15,18:33:32,01,10,1, 11.8,1,1, 10.076, 10601.959, 380.139, 52822.243 24/05/15,18:33:32,02,10,1, 11.8,1,1, 10.076, 10601.512, 380.507, 52822.100 24/05/15,18:33:32,03,10,1, 11.8,1,1, 10.076, 10601.794, 379.682, 52822.367 24/05/15,18:33:32,04,10,1, 11.8,1,1, 10.076, 10601.558, 380.280, 52821.568 24/05/15,18:33:32,05,10,1, 11.8,1,1, 10.076, 10601.130, 380.240, 52821.993 24/05/15,18:33:32,06,10,1, 11.8,1,1, 10.076, 10601.584, 379.823, 52822.035 24/05/15,18:33:32,07,10,1, 11.8,1,1, 10.076, 10601.329, 380.662, 52821.695 24/05/15,18:33:32,08,10,1, 11.8,1,1, 10.076, 10601.596, 380.051, 52822.652 24/05/15,18:33:32,09,10,1, 11.8,1,1, 10.076, 10601.976, 380.131, 52822.178 24/05/15,18:33:32,10,10,1, 11.8,1,1, 10.076, 10601.463, 380.533, 52822.118 24/05/15,18:33:32,11,10,1, 11.8,1,1, 10.076, 10601.810, 379.647, 52822.399 24/05/15,18:33:32,12,10,1, 11.8,1,1, 10.076, 10601.509, 380.300, 52821.621 24/05/15,18:33:32,13,10,1, 11.8,1,1, 10.076, 10601.103, 380.250, 52822.051 24/05/15,18:33:32,14,10,1, 11.8,1,1, 10.076, 10601.574, 379.880, 52822.093 24/05/15,18:33:32,15,10,1, 11.8,1,1, 10.076, 10601.293, 380.735, 52821.848 24/05/15,18:33:32,16,10,1, 11.8,1,1, 10.076, 10601.590, 380.082, 52822.634 24/05/15,18:33:32,17,10,1, 11.8,1,1, 10.076, 10601.973, 380.140, 52822.155 24/05/15,18:33:32,18,10,1, 11.8,1,1, 10.076, 10601.465, 380.491, 52822.146 24/05/15,18:33:32,19,10,1, 11.8,1,1, 10.076, 10601.704, 379.684, 52822.409 24/05/15,18:33:33,00,09,1, 11.9,1,1, 10.081, 10601.703, 379.684, 52822.409 24/05/15,18:33:33,01,09,1, 11.9,1,1, 10.081, 10601.733, 380.292, 52821.975 24/05/15,18:33:33,02,09,1, 11.9,1,1, 10.081, 10601.178, 380.500, 52821.923 24/05/15,18:33:33,03,09,1, 11.9,1,1, 10.081, 10601.450, 379.761, 52822.039 24/05/15,18:33:33,04,09,1, 11.9,1,1, 10.081, 10601.130, 380.570, 52821.356 24/05/15,18:33:33,05,09,1, 11.9,1,1, 10.081, 10600.905, 380.319, 52821.930 24/05/15,18:33:33,06,09,1, 11.9,1,1, 10.081, 10601.493, 380.086, 52821.980 24/05/15,18:33:33,07,09,1, 11.9,1,1, 10.081, 10601.220, 380.848, 52821.936 24/05/15,18:33:33,08,09,1, 11.9,1,1, 10.081, 10601.523, 380.031, 52822.485 24/05/15,18:33:33,09,09,1, 11.9,1,1, 10.081, 10601.715, 380.268, 52821.880 24/05/15,18:33:33,10,09,1, 11.9,1,1, 10.081, 10601.141, 380.528, 52821.933 24/05/15,18:33:33,11,09,1, 11.9,1,1, 10.081, 10601.388, 379.774, 52822.030 24/05/15,18:33:33,12,09,1, 11.9,1,1, 10.081, 10601.136, 380.558, 52821.310 24/05/15,18:33:33,13,09,1, 11.9,1,1, 10.081, 10600.946, 380.318, 52822.031 24/05/15,18:33:33,14,09,1, 11.9,1,1, 10.081, 10601.473, 380.114, 52822.015 24/05/15,18:33:33,15,09,1, 11.9,1,1, 10.081, 10601.131, 380.850, 52821.748 24/05/15,18:33:33,16,09,1, 11.9,1,1, 10.081, 10601.555, 380.077, 52822.602 24/05/15,18:33:33,17,09,1, 11.9,1,1, 10.081, 10601.683, 380.315, 52821.940 24/05/15,18:33:33,18,09,1, 11.9,1,1, 10.081, 10601.097, 380.536, 52821.960 24/05/15,18:33:33,19,09,1, 11.9,1,1, 10.081, 10601.409, 379.830, 52822.132 24/05/15,18:33:34,00,10,1, 11.7,1,1, 10.072, 10601.403, 379.830, 52822.132 24/05/15,18:33:34,01,10,1, 11.7,1,1, 10.072, 10601.329, 380.486, 52821.556 24/05/15,18:33:34,02,10,1, 11.7,1,1, 10.072, 10600.795, 380.550, 52821.677 24/05/15,18:33:34,03,10,1, 11.7,1,1, 10.072, 10601.126, 379.968, 52821.830 24/05/15,18:33:34,04,10,1, 11.7,1,1, 10.072, 10600.809, 380.864, 52821.322 24/05/15,18:33:34,05,10,1, 11.7,1,1, 10.072, 10600.892, 380.428, 52822.154 24/05/15,18:33:34,06,10,1, 11.7,1,1, 10.072, 10601.381, 380.359, 52821.929 24/05/15,18:33:34,07,10,1, 11.7,1,1, 10.072, 10601.060, 380.919, 52821.872 24/05/15,18:33:34,08,10,1, 11.7,1,1, 10.072, 10601.382, 380.094, 52822.320 24/05/15,18:33:34,09,10,1, 11.7,1,1, 10.072, 10601.291, 380.423, 52821.459 24/05/15,18:33:34,10,10,1, 11.7,1,1, 10.072, 10600.740, 380.563, 52821.587 24/05/15,18:33:34,11,10,1, 11.7,1,1, 10.072, 10601.141, 379.984, 52821.642 24/05/15,18:33:34,12,10,1, 11.7,1,1, 10.072, 10600.811, 380.828, 52821.297 24/05/15,18:33:34,13,10,1, 11.7,1,1, 10.072, 10600.868, 380.432, 52822.120 24/05/15,18:33:34,14,10,1, 11.7,1,1, 10.072, 10601.404, 380.363, 52821.856 24/05/15,18:33:34,15,10,1, 11.7,1,1, 10.072, 10601.065, 380.901, 52821.914 24/05/15,18:33:34,16,10,1, 11.7,1,1, 10.072, 10601.347, 380.063, 52822.364 24/05/15,18:33:34,17,10,1, 11.7,1,1, 10.072, 10601.247, 380.507, 52821.445 24/05/15,18:33:34,18,10,1, 11.7,1,1, 10.072, 10600.709, 380.567, 52821.682 24/05/15,18:33:34,19,10,1, 11.7,1,1, 10.072, 10601.146, 379.992, 52821.841 24/05/15,18:33:35,00,11,1, 11.8,1,1, 10.074, 10601.144, 379.992, 52821.841 24/05/15,18:33:35,01,11,1, 11.8,1,1, 10.074, 10600.884, 380.667, 52821.124 24/05/15,18:33:35,02,11,1, 11.8,1,1, 10.074, 10600.466, 380.603, 52821.532 24/05/15,18:33:35,03,11,1, 11.8,1,1, 10.074, 10600.902, 380.197, 52821.616 24/05/15,18:33:35,04,11,1, 11.8,1,1, 10.074, 10600.642, 381.043, 52821.384 24/05/15,18:33:35,05,11,1, 11.8,1,1, 10.074, 10600.905, 380.443, 52822.180 24/05/15,18:33:35,06,11,1, 11.8,1,1, 10.074, 10601.304, 380.555, 52821.763 24/05/15,18:33:35,07,11,1, 11.8,1,1, 10.074, 10600.842, 380.902, 52821.714 24/05/15,18:33:35,08,11,1, 11.8,1,1, 10.074, 10601.113, 380.099, 52822.018 24/05/15,18:33:35,09,11,1, 11.8,1,1, 10.074, 10600.871, 380.742, 52821.069 24/05/15,18:33:35,10,11,1, 11.8,1,1, 10.074, 10600.372, 380.639, 52821.647 24/05/15,18:33:35,11,11,1, 11.8,1,1, 10.074, 10600.924, 380.248, 52821.728 24/05/15,18:33:35,12,11,1, 11.8,1,1, 10.074, 10600.606, 381.086, 52821.422 24/05/15,18:33:35,13,11,1, 11.8,1,1, 10.074, 10600.881, 380.418, 52822.190 24/05/15,18:33:35,14,11,1, 11.8,1,1, 10.074, 10601.295, 380.530, 52821.736 24/05/15,18:33:35,15,11,1, 11.8,1,1, 10.074, 10600.818, 380.923, 52821.771 24/05/15,18:33:35,16,11,1, 11.8,1,1, 10.074, 10601.122, 380.092, 52822.030 24/05/15,18:33:35,17,11,1, 11.8,1,1, 10.074, 10600.799, 380.753, 52821.103 24/05/15,18:33:35,18,11,1, 11.8,1,1, 10.074, 10600.428, 380.627, 52821.658 24/05/15,18:33:35,19,11,1, 11.8,1,1, 10.074, 10600.893, 380.268, 52821.531 24/05/15,18:33:36,00,11,1, 11.8,1,1, 10.078, 10600.885, 380.268, 52821.531 24/05/15,18:33:36,01,11,1, 11.8,1,1, 10.078, 10600.447, 380.955, 52820.993 24/05/15,18:33:36,02,11,1, 11.8,1,1, 10.078, 10600.236, 380.651, 52821.521 24/05/15,18:33:36,03,11,1, 11.8,1,1, 10.078, 10600.830, 380.483, 52821.581 24/05/15,18:33:36,04,11,1, 11.8,1,1, 10.078, 10600.546, 381.246, 52821.477 24/05/15,18:33:36,05,11,1, 11.8,1,1, 10.078, 10600.816, 380.437, 52822.225 24/05/15,18:33:36,06,11,1, 11.8,1,1, 10.078, 10601.029, 380.713, 52821.578 24/05/15,18:33:36,07,11,1, 11.8,1,1, 10.078, 10600.468, 380.854, 52821.487 24/05/15,18:33:36,08,11,1, 11.8,1,1, 10.078, 10600.775, 380.213, 52821.667 24/05/15,18:33:36,09,11,1, 11.8,1,1, 10.078, 10600.392, 380.976, 52820.942 24/05/15,18:33:36,10,11,1, 11.8,1,1, 10.078, 10600.270, 380.700, 52821.609 24/05/15,18:33:36,11,11,1, 11.8,1,1, 10.078, 10600.826, 380.516, 52821.621 24/05/15,18:33:36,12,11,1, 11.8,1,1, 10.078, 10600.522, 381.221, 52821.473 24/05/15,18:33:36,13,11,1, 11.8,1,1, 10.078, 10600.886, 380.427, 52822.222 24/05/15,18:33:36,14,11,1, 11.8,1,1, 10.078, 10601.030, 380.746, 52821.511 24/05/15,18:33:36,15,11,1, 11.8,1,1, 10.078, 10600.437, 380.899, 52821.524 24/05/15,18:33:36,16,11,1, 11.8,1,1, 10.078, 10600.752, 380.206, 52821.678 24/05/15,18:33:36,17,11,1, 11.8,1,1, 10.078, 10600.412, 380.947, 52820.901 24/05/15,18:33:36,18,11,1, 11.8,1,1, 10.078, 10600.267, 380.689, 52821.626 24/05/15,18:33:36,19,11,1, 11.8,1,1, 10.078, 10600.830, 380.518, 52821.606 24/05/15,18:33:37,00,10,1, 11.8,1,1, 10.077, 10600.827, 380.518, 52821.606 24/05/15,18:33:37,01,10,1, 11.8,1,1, 10.077, 10600.159, 381.214, 52820.900 24/05/15,18:33:37,02,10,1, 11.8,1,1, 10.077, 10600.207, 380.856, 52821.756 24/05/15,18:33:37,03,10,1, 11.8,1,1, 10.077, 10600.738, 380.772, 52821.633 24/05/15,18:33:37,04,10,1, 11.8,1,1, 10.077, 10600.420, 381.295, 52821.455 24/05/15,18:33:37,05,10,1, 11.8,1,1, 10.077, 10600.707, 380.467, 52821.962 24/05/15,18:33:37,06,10,1, 11.8,1,1, 10.077, 10600.629, 380.875, 52821.058 24/05/15,18:33:37,07,10,1, 11.8,1,1, 10.077, 10600.070, 380.950, 52821.191 24/05/15,18:33:37,08,10,1, 11.8,1,1, 10.077, 10600.384, 380.388, 52821.348 24/05/15,18:33:37,09,10,1, 11.8,1,1, 10.077, 10600.083, 381.205, 52820.871 24/05/15,18:33:37,10,10,1, 11.8,1,1, 10.077, 10600.194, 380.813, 52821.651 24/05/15,18:33:37,11,10,1, 11.8,1,1, 10.077, 10600.703, 380.754, 52821.512 24/05/15,18:33:37,12,10,1, 11.8,1,1, 10.077, 10600.366, 381.319, 52821.418 24/05/15,18:33:37,13,10,1, 11.8,1,1, 10.077, 10600.669, 380.453, 52821.899 24/05/15,18:33:37,14,10,1, 11.8,1,1, 10.077, 10600.583, 380.919, 52821.001 24/05/15,18:33:37,15,10,1, 11.8,1,1, 10.077, 10600.010, 380.966, 52821.374 24/05/15,18:33:37,16,10,1, 11.8,1,1, 10.077, 10600.369, 380.439, 52821.391 24/05/15,18:33:37,17,10,1, 11.8,1,1, 10.077, 10599.943, 381.265, 52820.562 24/05/15,18:33:37,18,10,1, 11.8,1,1, 10.077, 10600.553, 380.834, 52821.971 24/05/15,18:33:37,19,10,1, 11.8,1,1, 10.077, 10600.462, 380.721, 52821.152 24/05/15,18:33:38,00,10,1, 11.9,1,1, 10.077, 10600.460, 380.721, 52821.152 24/05/15,18:33:38,01,10,1, 11.9,1,1, 10.077, 10600.256, 381.536, 52821.709 24/05/15,18:33:38,02,10,1, 11.9,1,1, 10.077, 10600.170, 380.717, 52821.238 24/05/15,18:33:38,03,10,1, 11.9,1,1, 10.077, 10600.363, 380.973, 52821.676 24/05/15,18:33:38,04,10,1, 11.9,1,1, 10.077, 10600.476, 381.315, 52821.645 24/05/15,18:33:38,05,10,1, 11.9,1,1, 10.077, 10600.042, 380.374, 52820.935 24/05/15,18:33:38,06,10,1, 11.9,1,1, 10.077, 10600.160, 381.274, 52821.426 24/05/15,18:33:38,07,10,1, 11.9,1,1, 10.077, 10599.928, 380.958, 52820.960 24/05/15,18:33:38,08,10,1, 11.9,1,1, 10.077, 10599.890, 380.634, 52820.982 24/05/15,18:33:38,09,10,1, 11.9,1,1, 10.077, 10600.219, 381.522, 52821.624 24/05/15,18:33:38,10,10,1, 11.9,1,1, 10.077, 10600.150, 380.716, 52821.205 24/05/15,18:33:38,11,10,1, 11.9,1,1, 10.077, 10600.425, 381.032, 52821.686 24/05/15,18:33:38,12,10,1, 11.9,1,1, 10.077, 10600.400, 381.312, 52821.646 24/05/15,18:33:38,13,10,1, 11.9,1,1, 10.077, 10600.016, 380.386, 52820.799 24/05/15,18:33:38,14,10,1, 11.9,1,1, 10.077, 10600.085, 381.266, 52821.285 24/05/15,18:33:38,15,10,1, 11.9,1,1, 10.077, 10599.910, 380.965, 52820.965 24/05/15,18:33:38,16,10,1, 11.9,1,1, 10.077, 10599.808, 380.696, 52820.978 24/05/15,18:33:38,17,10,1, 11.9,1,1, 10.077, 10600.201, 381.591, 52821.597 24/05/15,18:33:38,18,10,1, 11.9,1,1, 10.077, 10600.167, 380.740, 52821.234 24/05/15,18:33:38,19,10,1, 11.9,1,1, 10.077, 10600.320, 381.033, 52821.700 24/05/15,18:33:39,00,10,1, 11.9,1,1, 10.074, 10600.318, 381.033, 52821.700 24/05/15,18:33:39,01,10,1, 11.9,1,1, 10.074, 10600.134, 381.658, 52821.640 24/05/15,18:33:39,02,10,1, 11.9,1,1, 10.074, 10599.960, 380.721, 52821.030 24/05/15,18:33:39,03,10,1, 11.9,1,1, 10.074, 10600.081, 381.225, 52821.390 24/05/15,18:33:39,04,10,1, 11.9,1,1, 10.074, 10599.978, 381.249, 52821.138 24/05/15,18:33:39,05,10,1, 11.9,1,1, 10.074, 10599.608, 380.553, 52820.645 24/05/15,18:33:39,06,10,1, 11.9,1,1, 10.074, 10599.842, 381.498, 52821.268 24/05/15,18:33:39,07,10,1, 11.9,1,1, 10.074, 10599.643, 380.960, 52820.839 24/05/15,18:33:39,08,10,1, 11.9,1,1, 10.074, 10599.818, 380.951, 52821.160 24/05/15,18:33:39,09,10,1, 11.9,1,1, 10.074, 10600.170, 381.674, 52821.646 24/05/15,18:33:39,10,10,1, 11.9,1,1, 10.074, 10599.950, 380.690, 52821.040 24/05/15,18:33:39,11,10,1, 11.9,1,1, 10.074, 10600.082, 381.187, 52821.361 24/05/15,18:33:39,12,10,1, 11.9,1,1, 10.074, 10599.958, 381.276, 52821.120 24/05/15,18:33:39,13,10,1, 11.9,1,1, 10.074, 10599.530, 380.521, 52820.717 24/05/15,18:33:39,14,10,1, 11.9,1,1, 10.074, 10599.755, 381.544, 52821.227 24/05/15,18:33:39,15,10,1, 11.9,1,1, 10.074, 10599.634, 381.027, 52820.897 24/05/15,18:33:39,16,10,1, 11.9,1,1, 10.074, 10599.828, 380.969, 52821.267 24/05/15,18:33:39,17,10,1, 11.9,1,1, 10.074, 10600.157, 381.643, 52821.763 24/05/15,18:33:39,18,10,1, 11.9,1,1, 10.074, 10599.917, 380.841, 52822.204 24/05/15,18:33:39,19,10,1, 11.9,1,1, 10.074, 10600.216, 381.151, 52820.905 24/05/15,18:33:40,00,10,1, 11.9,1,1, 10.072, 10600.209, 381.151, 52820.905 24/05/15,18:33:40,01,10,1, 11.9,1,1, 10.072, 10599.954, 381.680, 52821.486 24/05/15,18:33:40,02,10,1, 11.9,1,1, 10.072, 10599.645, 380.680, 52820.895 24/05/15,18:33:40,03,10,1, 11.9,1,1, 10.072, 10599.684, 381.415, 52821.143 24/05/15,18:33:40,04,10,1, 11.9,1,1, 10.072, 10599.452, 381.198, 52820.718 24/05/15,18:33:40,05,10,1, 11.9,1,1, 10.072, 10599.276, 380.817, 52820.575 24/05/15,18:33:40,06,10,1, 11.9,1,1, 10.072, 10599.654, 381.795, 52821.352 24/05/15,18:33:40,07,10,1, 11.9,1,1, 10.072, 10599.552, 381.047, 52820.948 24/05/15,18:33:40,08,10,1, 11.9,1,1, 10.072, 10599.739, 381.251, 52821.283 24/05/15,18:33:40,09,10,1, 11.9,1,1, 10.072, 10599.939, 381.666, 52821.400 24/05/15,18:33:40,10,10,1, 11.9,1,1, 10.072, 10599.588, 380.694, 52820.714 24/05/15,18:33:40,11,10,1, 11.9,1,1, 10.072, 10599.637, 381.427, 52821.167 24/05/15,18:33:40,12,10,1, 11.9,1,1, 10.072, 10599.404, 381.250, 52820.712 24/05/15,18:33:40,13,10,1, 11.9,1,1, 10.072, 10599.261, 380.876, 52820.576 24/05/15,18:33:40,14,10,1, 11.9,1,1, 10.072, 10599.647, 381.785, 52821.324 24/05/15,18:33:40,15,10,1, 11.9,1,1, 10.072, 10599.548, 381.029, 52820.872 24/05/15,18:33:40,16,10,1, 11.9,1,1, 10.072, 10599.797, 381.266, 52821.258 24/05/15,18:33:40,17,10,1, 11.9,1,1, 10.072, 10599.879, 381.630, 52821.495 24/05/15,18:33:40,18,10,1, 11.9,1,1, 10.072, 10599.540, 380.670, 52820.783 24/05/15,18:33:40,19,10,1, 11.9,1,1, 10.072, 10599.605, 381.472, 52821.059 24/05/15,18:33:41,00,11,1, 11.9,1,1, 10.074, 10599.600, 381.472, 52821.059 24/05/15,18:33:41,01,11,1, 11.9,1,1, 10.074, 10599.368, 381.630, 52821.483 24/05/15,18:33:41,02,11,1, 11.9,1,1, 10.074, 10599.416, 380.739, 52820.421 24/05/15,18:33:41,03,11,1, 11.9,1,1, 10.074, 10598.880, 381.611, 52820.356 24/05/15,18:33:41,04,11,1, 11.9,1,1, 10.074, 10599.276, 381.342, 52821.379 24/05/15,18:33:41,05,11,1, 11.9,1,1, 10.074, 10599.362, 381.052, 52820.278 24/05/15,18:33:41,06,11,1, 11.9,1,1, 10.074, 10599.292, 381.961, 52821.275 24/05/15,18:33:41,07,11,1, 11.9,1,1, 10.074, 10599.862, 381.033, 52821.345 24/05/15,18:33:41,08,11,1, 11.9,1,1, 10.074, 10599.439, 381.324, 52820.406 24/05/15,18:33:41,09,11,1, 11.9,1,1, 10.074, 10599.335, 381.643, 52821.359 24/05/15,18:33:41,10,11,1, 11.9,1,1, 10.074, 10599.362, 380.814, 52820.410 24/05/15,18:33:41,11,11,1, 11.9,1,1, 10.074, 10598.898, 381.708, 52820.335 24/05/15,18:33:41,12,11,1, 11.9,1,1, 10.074, 10599.281, 381.382, 52821.328 24/05/15,18:33:41,13,11,1, 11.9,1,1, 10.074, 10599.341, 381.149, 52820.459 24/05/15,18:33:41,14,11,1, 11.9,1,1, 10.074, 10599.289, 381.984, 52821.428 24/05/15,18:33:41,15,11,1, 11.9,1,1, 10.074, 10599.765, 381.036, 52821.313 24/05/15,18:33:41,16,11,1, 11.9,1,1, 10.074, 10599.296, 381.361, 52820.342 24/05/15,18:33:41,17,11,1, 11.9,1,1, 10.074, 10599.254, 381.590, 52821.267 24/05/15,18:33:41,18,11,1, 11.9,1,1, 10.074, 10599.318, 380.787, 52820.298 24/05/15,18:33:41,19,11,1, 11.9,1,1, 10.074, 10598.797, 381.769, 52820.324 24/05/15,18:33:42,00,11,1, 11.9,1,1, 10.075, 10598.791, 381.769, 52820.324 24/05/15,18:33:42,01,11,1, 11.9,1,1, 10.075, 10598.944, 381.565, 52821.132 24/05/15,18:33:42,02,11,1, 11.9,1,1, 10.075, 10599.004, 381.011, 52820.068 24/05/15,18:33:42,03,11,1, 11.9,1,1, 10.075, 10598.744, 381.969, 52820.724 24/05/15,18:33:42,04,11,1, 11.9,1,1, 10.075, 10599.346, 381.345, 52821.427 24/05/15,18:33:42,05,11,1, 11.9,1,1, 10.075, 10599.219, 381.332, 52820.391 24/05/15,18:33:42,06,11,1, 11.9,1,1, 10.075, 10599.174, 381.895, 52821.363 24/05/15,18:33:42,07,11,1, 11.9,1,1, 10.075, 10599.451, 380.921, 52820.785 24/05/15,18:33:42,08,11,1, 11.9,1,1, 10.075, 10598.733, 381.580, 52820.100 24/05/15,18:33:42,09,11,1, 11.9,1,1, 10.075, 10598.956, 381.538, 52821.126 24/05/15,18:33:42,10,11,1, 11.9,1,1, 10.075, 10598.985, 381.018, 52820.113 24/05/15,18:33:42,11,11,1, 11.9,1,1, 10.075, 10598.721, 381.984, 52820.832 24/05/15,18:33:42,12,11,1, 11.9,1,1, 10.075, 10599.362, 381.324, 52821.369 24/05/15,18:33:42,13,11,1, 11.9,1,1, 10.075, 10599.228, 381.401, 52820.304 24/05/15,18:33:42,14,11,1, 11.9,1,1, 10.075, 10599.164, 381.882, 52821.401 24/05/15,18:33:42,15,11,1, 11.9,1,1, 10.075, 10599.482, 381.058, 52821.757 24/05/15,18:33:42,16,11,1, 11.9,1,1, 10.075, 10598.762, 381.500, 52819.381 24/05/15,18:33:42,17,11,1, 11.9,1,1, 10.075, 10598.506, 381.586, 52821.143 24/05/15,18:33:42,18,11,1, 11.9,1,1, 10.075, 10599.480, 381.133, 52820.640 24/05/15,18:33:42,19,11,1, 11.9,1,1, 10.075, 10598.381, 381.908, 52819.831 24/05/15,18:33:43,00,11,1, 11.9,1,1, 10.073, 10598.373, 381.908, 52819.831 24/05/15,18:33:43,01,11,1, 11.9,1,1, 10.073, 10598.560, 381.686, 52821.528 24/05/15,18:33:43,02,11,1, 11.9,1,1, 10.073, 10599.367, 381.361, 52820.323 24/05/15,18:33:43,03,11,1, 11.9,1,1, 10.073, 10598.358, 382.045, 52820.294 24/05/15,18:33:43,04,11,1, 11.9,1,1, 10.073, 10599.446, 381.354, 52821.959 24/05/15,18:33:43,05,11,1, 11.9,1,1, 10.073, 10599.127, 381.597, 52820.767 24/05/15,18:33:43,06,11,1, 11.9,1,1, 10.073, 10598.335, 381.656, 52819.998 24/05/15,18:33:43,07,11,1, 11.9,1,1, 10.073, 10598.861, 381.102, 52820.820 24/05/15,18:33:43,08,11,1, 11.9,1,1, 10.073, 10598.632, 381.893, 52819.978 24/05/15,18:33:43,09,11,1, 11.9,1,1, 10.073, 10598.340, 381.553, 52820.585 24/05/15,18:33:43,10,11,1, 11.9,1,1, 10.073, 10599.267, 381.537, 52821.178 24/05/15,18:33:43,11,11,1, 11.9,1,1, 10.073, 10598.747, 382.032, 52820.307 24/05/15,18:33:43,12,11,1, 11.9,1,1, 10.073, 10598.914, 381.254, 52821.241 24/05/15,18:33:43,13,11,1, 11.9,1,1, 10.073, 10599.206, 381.595, 52820.341 24/05/15,18:33:43,14,11,1, 11.9,1,1, 10.073, 10598.272, 381.634, 52820.073 24/05/15,18:33:43,15,11,1, 11.9,1,1, 10.073, 10598.917, 381.175, 52820.990 24/05/15,18:33:43,16,11,1, 11.9,1,1, 10.073, 10598.567, 381.912, 52819.858 24/05/15,18:33:43,17,11,1, 11.9,1,1, 10.073, 10598.329, 381.540, 52820.633 24/05/15,18:33:43,18,11,1, 11.9,1,1, 10.073, 10599.256, 381.535, 52820.998 24/05/15,18:33:43,19,11,1, 11.9,1,1, 10.073, 10598.689, 381.998, 52820.175 24/05/15,18:33:44,00,10,1, 11.8,1,1, 10.072, 10598.682, 381.998, 52820.175 24/05/15,18:33:44,01,10,1, 11.8,1,1, 10.072, 10598.219, 381.499, 52821.057 24/05/15,18:33:44,02,10,1, 11.8,1,1, 10.072, 10599.542, 381.707, 52821.066 24/05/15,18:33:44,03,10,1, 11.8,1,1, 10.072, 10598.155, 381.854, 52819.482 24/05/15,18:33:44,04,10,1, 11.8,1,1, 10.072, 10598.636, 381.292, 52821.386 24/05/15,18:33:44,05,10,1, 11.8,1,1, 10.072, 10598.749, 381.826, 52819.754 24/05/15,18:33:44,06,10,1, 11.8,1,1, 10.072, 10597.522, 381.616, 52819.736 24/05/15,18:33:44,07,10,1, 11.8,1,1, 10.072, 10598.936, 381.533, 52821.427 24/05/15,18:33:44,08,10,1, 11.8,1,1, 10.072, 10598.379, 382.043, 52819.484 24/05/15,18:33:44,09,10,1, 11.8,1,1, 10.072, 10598.223, 381.557, 52821.161 24/05/15,18:33:44,10,10,1, 11.8,1,1, 10.072, 10599.462, 381.697, 52821.033 24/05/15,18:33:44,11,10,1, 11.8,1,1, 10.072, 10598.000, 381.793, 52819.299 24/05/15,18:33:44,12,10,1, 11.8,1,1, 10.072, 10598.626, 381.309, 52821.354 24/05/15,18:33:44,13,10,1, 11.8,1,1, 10.072, 10598.742, 381.847, 52819.662 24/05/15,18:33:44,14,10,1, 11.8,1,1, 10.072, 10597.460, 381.653, 52819.684 24/05/15,18:33:44,15,10,1, 11.8,1,1, 10.072, 10598.982, 381.575, 52821.361 24/05/15,18:33:44,16,10,1, 11.8,1,1, 10.072, 10598.330, 382.069, 52819.522 24/05/15,18:33:44,17,10,1, 11.8,1,1, 10.072, 10598.267, 381.489, 52821.214 24/05/15,18:33:44,18,10,1, 11.8,1,1, 10.072, 10599.461, 381.764, 52820.911 24/05/15,18:33:44,19,10,1, 11.8,1,1, 10.072, 10597.971, 381.792, 52819.363 24/05/15,18:33:45,00,10,1, 11.9,1,1, 10.080, 10597.965, 381.792, 52819.363 24/05/15,18:33:45,01,10,1, 11.9,1,1, 10.080, 10598.247, 381.443, 52821.271 24/05/15,18:33:45,02,10,1, 11.9,1,1, 10.080, 10598.870, 381.827, 52820.029 24/05/15,18:33:45,03,10,1, 11.9,1,1, 10.080, 10597.379, 381.798, 52819.243 24/05/15,18:33:45,04,10,1, 11.9,1,1, 10.080, 10598.454, 381.489, 52821.284 24/05/15,18:33:45,05,10,1, 11.9,1,1, 10.080, 10598.163, 382.133, 52819.309 24/05/15,18:33:45,06,10,1, 11.9,1,1, 10.080, 10597.619, 381.707, 52820.447 24/05/15,18:33:45,07,10,1, 11.9,1,1, 10.080, 10599.130, 381.813, 52821.290 24/05/15,18:33:45,08,10,1, 11.9,1,1, 10.080, 10597.961, 382.064, 52819.275 24/05/15,18:33:45,09,10,1, 11.9,1,1, 10.080, 10598.301, 381.446, 52821.268 24/05/15,18:33:45,10,10,1, 11.9,1,1, 10.080, 10598.762, 381.856, 52820.030 24/05/15,18:33:45,11,10,1, 11.9,1,1, 10.080, 10597.226, 381.772, 52819.223 24/05/15,18:33:45,12,10,1, 11.9,1,1, 10.080, 10598.394, 381.507, 52821.096 24/05/15,18:33:45,13,10,1, 11.9,1,1, 10.080, 10598.141, 382.128, 52819.273 24/05/15,18:33:45,14,10,1, 11.9,1,1, 10.080, 10597.627, 381.725, 52820.583 24/05/15,18:33:45,15,10,1, 11.9,1,1, 10.080, 10599.096, 381.824, 52821.294 24/05/15,18:33:45,16,10,1, 11.9,1,1, 10.080, 10597.918, 382.019, 52819.347 24/05/15,18:33:45,17,10,1, 11.9,1,1, 10.080, 10598.256, 381.423, 52821.291 24/05/15,18:33:45,18,10,1, 11.9,1,1, 10.080, 10598.681, 381.904, 52819.913 24/05/15,18:33:45,19,10,1, 11.9,1,1, 10.080, 10597.219, 381.730, 52819.305 24/05/15,18:33:46,00,10,1, 11.9,1,1, 10.073, 10597.214, 381.730, 52819.305 24/05/15,18:33:46,01,10,1, 11.9,1,1, 10.073, 10598.068, 381.465, 52821.031 24/05/15,18:33:46,02,10,1, 11.9,1,1, 10.073, 10598.021, 382.094, 52819.202 24/05/15,18:33:46,03,10,1, 11.9,1,1, 10.073, 10596.990, 381.807, 52819.668 24/05/15,18:33:46,04,10,1, 11.9,1,1, 10.073, 10598.580, 381.821, 52821.101 24/05/15,18:33:46,05,10,1, 11.9,1,1, 10.073, 10597.818, 382.248, 52819.153 24/05/15,18:33:46,06,10,1, 11.9,1,1, 10.073, 10597.840, 381.628, 52821.121 24/05/15,18:33:46,07,10,1, 11.9,1,1, 10.073, 10598.792, 381.898, 52820.420 24/05/15,18:33:46,08,10,1, 11.9,1,1, 10.073, 10597.251, 381.896, 52818.962 24/05/15,18:33:46,09,10,1, 11.9,1,1, 10.073, 10598.081, 381.488, 52820.965 24/05/15,18:33:46,10,10,1, 11.9,1,1, 10.073, 10597.942, 382.138, 52819.227 24/05/15,18:33:46,11,10,1, 11.9,1,1, 10.073, 10597.008, 381.839, 52819.883 24/05/15,18:33:46,12,10,1, 11.9,1,1, 10.073, 10598.643, 381.847, 52821.215 24/05/15,18:33:46,13,10,1, 11.9,1,1, 10.073, 10597.738, 382.231, 52819.291 24/05/15,18:33:46,14,10,1, 11.9,1,1, 10.073, 10597.862, 381.644, 52821.215 24/05/15,18:33:46,15,10,1, 11.9,1,1, 10.073, 10598.684, 381.958, 52820.345 24/05/15,18:33:46,16,10,1, 11.9,1,1, 10.073, 10597.197, 381.883, 52818.990 24/05/15,18:33:46,17,10,1, 11.9,1,1, 10.073, 10598.032, 381.496, 52820.981 24/05/15,18:33:46,18,10,1, 11.9,1,1, 10.073, 10597.886, 382.109, 52819.153 24/05/15,18:33:46,19,10,1, 11.9,1,1, 10.073, 10597.059, 381.826, 52820.041 24/05/15,18:33:47,00,09,1, 11.9,1,1, 10.074, 10597.055, 381.826, 52820.041 24/05/15,18:33:47,01,09,1, 11.9,1,1, 10.074, 10597.953, 381.805, 52820.935 24/05/15,18:33:47,02,09,1, 11.9,1,1, 10.074, 10597.511, 382.351, 52818.951 24/05/15,18:33:47,03,09,1, 11.9,1,1, 10.074, 10597.327, 381.851, 52820.594 24/05/15,18:33:47,04,09,1, 11.9,1,1, 10.074, 10598.593, 381.991, 52820.836 24/05/15,18:33:47,05,09,1, 11.9,1,1, 10.074, 10597.245, 382.164, 52818.988 24/05/15,18:33:47,06,09,1, 11.9,1,1, 10.074, 10597.723, 381.586, 52820.921 24/05/15,18:33:47,07,09,1, 11.9,1,1, 10.074, 10597.915, 382.124, 52819.348 24/05/15,18:33:47,08,09,1, 11.9,1,1, 10.074, 10596.655, 381.953, 52819.193 24/05/15,18:33:47,09,09,1, 11.9,1,1, 10.074, 10598.053, 381.840, 52820.977 24/05/15,18:33:47,10,09,1, 11.9,1,1, 10.074, 10597.528, 382.412, 52819.000 24/05/15,18:33:47,11,09,1, 11.9,1,1, 10.074, 10597.300, 381.863, 52820.689 24/05/15,18:33:47,12,09,1, 11.9,1,1, 10.074, 10598.562, 382.036, 52820.699 24/05/15,18:33:47,13,09,1, 11.9,1,1, 10.074, 10597.176, 382.120, 52818.926 24/05/15,18:33:47,14,09,1, 11.9,1,1, 10.074, 10597.732, 381.602, 52820.968 24/05/15,18:33:47,15,09,1, 11.9,1,1, 10.074, 10597.879, 382.110, 52819.188 24/05/15,18:33:47,16,09,1, 11.9,1,1, 10.074, 10596.628, 381.961, 52819.246 24/05/15,18:33:47,17,09,1, 11.9,1,1, 10.074, 10598.050, 381.895, 52820.948 24/05/15,18:33:47,18,09,1, 11.9,1,1, 10.074, 10597.475, 382.396, 52818.982 24/05/15,18:33:47,19,09,1, 11.9,1,1, 10.074, 10597.345, 381.855, 52820.630 24/05/15,18:33:48,00,10,1, 11.9,1,1, 10.072, 10597.339, 381.855, 52820.630 24/05/15,18:33:48,01,10,1, 11.9,1,1, 10.072, 10597.957, 382.053, 52820.287 24/05/15,18:33:48,02,10,1, 11.9,1,1, 10.072, 10597.248, 382.468, 52819.394 24/05/15,18:33:48,03,10,1, 11.9,1,1, 10.072, 10597.579, 381.688, 52820.514 24/05/15,18:33:48,04,10,1, 11.9,1,1, 10.072, 10597.757, 382.145, 52819.553 24/05/15,18:33:48,05,10,1, 11.9,1,1, 10.072, 10596.708, 382.082, 52819.198 24/05/15,18:33:48,06,10,1, 11.9,1,1, 10.072, 10597.438, 381.641, 52820.155 24/05/15,18:33:48,07,10,1, 11.9,1,1, 10.072, 10597.064, 382.386, 52818.995 24/05/15,18:33:48,08,10,1, 11.9,1,1, 10.072, 10596.931, 382.000, 52820.136 24/05/15,18:33:48,09,10,1, 11.9,1,1, 10.072, 10597.936, 382.023, 52820.321 24/05/15,18:33:48,10,10,1, 11.9,1,1, 10.072, 10597.238, 382.434, 52819.423 24/05/15,18:33:48,11,10,1, 11.9,1,1, 10.072, 10597.494, 381.692, 52820.521 24/05/15,18:33:48,12,10,1, 11.9,1,1, 10.072, 10597.628, 382.110, 52819.384 24/05/15,18:33:48,13,10,1, 11.9,1,1, 10.072, 10596.675, 382.119, 52819.234 24/05/15,18:33:48,14,10,1, 11.9,1,1, 10.072, 10597.430, 381.714, 52820.179 24/05/15,18:33:48,15,10,1, 11.9,1,1, 10.072, 10597.044, 382.408, 52818.994 24/05/15,18:33:48,16,10,1, 11.9,1,1, 10.072, 10596.994, 382.001, 52820.137 24/05/15,18:33:48,17,10,1, 11.9,1,1, 10.072, 10597.913, 382.014, 52820.215 24/05/15,18:33:48,18,10,1, 11.9,1,1, 10.072, 10597.165, 382.418, 52819.431 24/05/15,18:33:48,19,10,1, 11.9,1,1, 10.072, 10597.490, 381.682, 52820.531 24/05/15,18:33:49,00,09,1, 11.9,1,1, 10.073, 10597.489, 381.682, 52820.531 24/05/15,18:33:49,01,09,1, 11.9,1,1, 10.073, 10597.971, 382.194, 52820.160 24/05/15,18:33:49,02,09,1, 11.9,1,1, 10.073, 10596.513, 382.238, 52818.588 24/05/15,18:33:49,03,09,1, 11.9,1,1, 10.073, 10597.191, 381.752, 52820.501 24/05/15,18:33:49,04,09,1, 11.9,1,1, 10.073, 10597.202, 382.319, 52818.721 24/05/15,18:33:49,05,09,1, 11.9,1,1, 10.073, 10596.126, 382.117, 52819.206 24/05/15,18:33:49,06,09,1, 11.9,1,1, 10.073, 10597.639, 382.120, 52820.717 24/05/15,18:33:49,07,09,1, 11.9,1,1, 10.073, 10596.909, 382.520, 52818.675 24/05/15,18:33:49,08,09,1, 11.9,1,1, 10.073, 10596.922, 381.979, 52820.594 24/05/15,18:33:49,09,09,1, 11.9,1,1, 10.073, 10597.949, 382.232, 52820.179 24/05/15,18:33:49,10,09,1, 11.9,1,1, 10.073, 10596.370, 382.211, 52818.586 24/05/15,18:33:49,11,09,1, 11.9,1,1, 10.073, 10597.137, 381.786, 52820.605 24/05/15,18:33:49,12,09,1, 11.9,1,1, 10.073, 10597.130, 382.356, 52818.703 24/05/15,18:33:49,13,09,1, 11.9,1,1, 10.073, 10596.066, 382.079, 52819.231 24/05/15,18:33:49,14,09,1, 11.9,1,1, 10.073, 10597.632, 382.150, 52820.687 24/05/15,18:33:49,15,09,1, 11.9,1,1, 10.073, 10596.892, 382.573, 52818.764 24/05/15,18:33:49,16,09,1, 11.9,1,1, 10.073, 10596.932, 381.929, 52820.621 24/05/15,18:33:49,17,09,1, 11.9,1,1, 10.073, 10597.840, 382.212, 52819.946 24/05/15,18:33:49,18,09,1, 11.9,1,1, 10.073, 10596.339, 382.169, 52818.563 24/05/15,18:33:49,19,09,1, 11.9,1,1, 10.073, 10597.106, 381.809, 52820.474 24/05/15,18:33:50,00,11,1, 11.9,1,1, 10.078, 10597.105, 381.809, 52820.474 24/05/15,18:33:50,01,11,1, 11.9,1,1, 10.078, 10597.299, 382.239, 52818.740 24/05/15,18:33:50,02,11,1, 11.9,1,1, 10.078, 10595.547, 382.239, 52818.518 24/05/15,18:33:50,03,11,1, 11.9,1,1, 10.078, 10597.296, 382.008, 52820.784 24/05/15,18:33:50,04,11,1, 11.9,1,1, 10.078, 10596.519, 382.502, 52817.993 24/05/15,18:33:50,05,11,1, 11.9,1,1, 10.078, 10596.186, 382.219, 52820.400 24/05/15,18:33:50,06,11,1, 11.9,1,1, 10.078, 10597.906, 382.245, 52820.436 24/05/15,18:33:50,07,11,1, 11.9,1,1, 10.078, 10596.092, 382.396, 52818.145 24/05/15,18:33:50,08,11,1, 11.9,1,1, 10.078, 10596.998, 381.961, 52821.069 24/05/15,18:33:50,09,11,1, 11.9,1,1, 10.078, 10597.218, 382.264, 52818.672 24/05/15,18:33:50,10,11,1, 11.9,1,1, 10.078, 10595.487, 382.190, 52818.576 24/05/15,18:33:50,11,11,1, 11.9,1,1, 10.078, 10597.301, 382.088, 52820.823 24/05/15,18:33:50,12,11,1, 11.9,1,1, 10.078, 10596.413, 382.511, 52817.856 24/05/15,18:33:50,13,11,1, 11.9,1,1, 10.078, 10596.222, 382.234, 52820.376 24/05/15,18:33:50,14,11,1, 11.9,1,1, 10.078, 10597.854, 382.261, 52820.307 24/05/15,18:33:50,15,11,1, 11.9,1,1, 10.078, 10596.112, 382.401, 52818.193 24/05/15,18:33:50,16,11,1, 11.9,1,1, 10.078, 10596.943, 381.926, 52821.098 24/05/15,18:33:50,17,11,1, 11.9,1,1, 10.078, 10597.148, 382.256, 52818.512 24/05/15,18:33:50,18,11,1, 11.9,1,1, 10.078, 10595.471, 382.147, 52818.693 24/05/15,18:33:50,19,11,1, 11.9,1,1, 10.078, 10597.288, 382.127, 52820.779 24/05/15,18:33:51,00,10,1, 11.8,1,1, 10.072, 10597.280, 382.127, 52820.779 24/05/15,18:33:51,01,10,1, 11.8,1,1, 10.072, 10596.415, 382.383, 52817.793 24/05/15,18:33:51,02,10,1, 11.8,1,1, 10.072, 10595.399, 382.282, 52819.222 24/05/15,18:33:51,03,10,1, 11.8,1,1, 10.072, 10597.347, 382.321, 52820.684 24/05/15,18:33:51,04,10,1, 11.8,1,1, 10.072, 10596.019, 382.655, 52818.038 24/05/15,18:33:51,05,10,1, 11.8,1,1, 10.072, 10596.404, 382.173, 52820.803 24/05/15,18:33:51,06,10,1, 11.8,1,1, 10.072, 10597.449, 382.326, 52819.449 24/05/15,18:33:51,07,10,1, 11.8,1,1, 10.072, 10595.496, 382.337, 52818.100 24/05/15,18:33:51,08,10,1, 11.8,1,1, 10.072, 10596.768, 382.025, 52820.803 24/05/15,18:33:51,09,10,1, 11.8,1,1, 10.072, 10596.350, 382.482, 52817.887 24/05/15,18:33:51,10,10,1, 11.8,1,1, 10.072, 10595.366, 382.334, 52819.262 24/05/15,18:33:51,11,10,1, 11.8,1,1, 10.072, 10597.349, 382.325, 52820.647 24/05/15,18:33:51,12,10,1, 11.8,1,1, 10.072, 10596.022, 382.623, 52817.925 24/05/15,18:33:51,13,10,1, 11.8,1,1, 10.072, 10596.328, 382.158, 52820.817 24/05/15,18:33:51,14,10,1, 11.8,1,1, 10.072, 10597.403, 382.332, 52819.352 24/05/15,18:33:51,15,10,1, 11.8,1,1, 10.072, 10595.414, 382.340, 52818.103 24/05/15,18:33:51,16,10,1, 11.8,1,1, 10.072, 10596.717, 382.028, 52820.746 24/05/15,18:33:51,17,10,1, 11.8,1,1, 10.072, 10596.259, 382.474, 52817.766 24/05/15,18:33:51,18,10,1, 11.8,1,1, 10.072, 10595.374, 382.364, 52819.265 24/05/15,18:33:51,19,10,1, 11.8,1,1, 10.072, 10597.344, 382.301, 52820.540 24/05/15,18:33:52,00,10,1, 12.0,1,1, 10.081, 10597.339, 382.301, 52820.540 24/05/15,18:33:52,01,10,1, 12.0,1,1, 10.081, 10595.867, 382.637, 52817.667 24/05/15,18:33:52,02,10,1, 12.0,1,1, 10.081, 10595.515, 382.399, 52819.972 24/05/15,18:33:52,03,10,1, 12.0,1,1, 10.081, 10597.274, 382.474, 52820.294 24/05/15,18:33:52,04,10,1, 12.0,1,1, 10.081, 10595.548, 382.602, 52817.914 24/05/15,18:33:52,05,10,1, 12.0,1,1, 10.081, 10596.275, 382.138, 52820.673 24/05/15,18:33:52,06,10,1, 12.0,1,1, 10.081, 10596.670, 382.400, 52818.414 24/05/15,18:33:52,07,10,1, 12.0,1,1, 10.081, 10594.910, 382.342, 52818.207 24/05/15,18:33:52,08,10,1, 12.0,1,1, 10.081, 10596.651, 382.187, 52820.552 24/05/15,18:33:52,09,10,1, 12.0,1,1, 10.081, 10595.823, 382.689, 52817.701 24/05/15,18:33:52,10,10,1, 12.0,1,1, 10.081, 10595.434, 382.374, 52820.048 24/05/15,18:33:52,11,10,1, 12.0,1,1, 10.081, 10597.236, 382.503, 52820.128 24/05/15,18:33:52,12,10,1, 12.0,1,1, 10.081, 10595.506, 382.590, 52817.745 24/05/15,18:33:52,13,10,1, 12.0,1,1, 10.081, 10596.344, 382.161, 52820.707 24/05/15,18:33:52,14,10,1, 12.0,1,1, 10.081, 10596.599, 382.433, 52818.434 24/05/15,18:33:52,15,10,1, 12.0,1,1, 10.081, 10594.800, 382.388, 52818.181 24/05/15,18:33:52,16,10,1, 12.0,1,1, 10.081, 10596.639, 382.261, 52820.508 24/05/15,18:33:52,17,10,1, 12.0,1,1, 10.081, 10595.785, 382.696, 52817.590 24/05/15,18:33:52,18,10,1, 12.0,1,1, 10.081, 10595.488, 382.362, 52819.975 24/05/15,18:33:52,19,10,1, 12.0,1,1, 10.081, 10597.231, 382.474, 52820.090 24/05/15,18:33:53,00,09,1, 11.9,1,1, 10.081, 10597.230, 382.474, 52820.090 24/05/15,18:33:53,01,09,1, 11.9,1,1, 10.081, 10594.947, 382.805, 52817.317 24/05/15,18:33:53,02,09,1, 11.9,1,1, 10.081, 10596.011, 382.460, 52821.073 24/05/15,18:33:53,03,09,1, 11.9,1,1, 10.081, 10596.813, 382.334, 52818.620 24/05/15,18:33:53,04,09,1, 11.9,1,1, 10.081, 10594.760, 382.576, 52818.258 24/05/15,18:33:53,05,09,1, 11.9,1,1, 10.081, 10596.599, 382.171, 52820.819 24/05/15,18:33:53,06,09,1, 11.9,1,1, 10.081, 10595.558, 382.450, 52816.966 24/05/15,18:33:53,07,09,1, 11.9,1,1, 10.081, 10594.731, 382.584, 52819.421 24/05/15,18:33:53,08,09,1, 11.9,1,1, 10.081, 10596.788, 382.258, 52819.800 24/05/15,18:33:53,09,09,1, 11.9,1,1, 10.081, 10594.968, 382.802, 52817.286 24/05/15,18:33:53,10,09,1, 11.9,1,1, 10.081, 10595.996, 382.470, 52821.105 24/05/15,18:33:53,11,09,1, 11.9,1,1, 10.081, 10596.755, 382.286, 52818.655 24/05/15,18:33:53,12,09,1, 11.9,1,1, 10.081, 10594.767, 382.643, 52818.311 24/05/15,18:33:53,13,09,1, 11.9,1,1, 10.081, 10596.567, 382.146, 52820.786 24/05/15,18:33:53,14,09,1, 11.9,1,1, 10.081, 10595.524, 382.452, 52817.002 24/05/15,18:33:53,15,09,1, 11.9,1,1, 10.081, 10594.738, 382.592, 52819.414 24/05/15,18:33:53,16,09,1, 11.9,1,1, 10.081, 10596.777, 382.314, 52819.758 24/05/15,18:33:53,17,09,1, 11.9,1,1, 10.081, 10594.940, 382.759, 52817.334 24/05/15,18:33:53,18,09,1, 11.9,1,1, 10.081, 10596.055, 382.454, 52821.199 24/05/15,18:33:53,19,09,1, 11.9,1,1, 10.081, 10596.678, 382.342, 52818.500 24/05/15,18:33:54,00,09,1, 11.9,1,1, 10.073, 10596.671, 382.342, 52818.500 24/05/15,18:33:54,01,09,1, 11.9,1,1, 10.073, 10594.684, 382.749, 52817.053 24/05/15,18:33:54,02,09,1, 11.9,1,1, 10.073, 10595.808, 382.506, 52821.197 24/05/15,18:33:54,03,09,1, 11.9,1,1, 10.073, 10596.467, 382.395, 52818.225 24/05/15,18:33:54,04,09,1, 11.9,1,1, 10.073, 10594.214, 382.559, 52817.876 24/05/15,18:33:54,05,09,1, 11.9,1,1, 10.073, 10596.280, 382.255, 52820.800 24/05/15,18:33:54,06,09,1, 11.9,1,1, 10.073, 10595.144, 382.598, 52816.609 24/05/15,18:33:54,07,09,1, 11.9,1,1, 10.073, 10594.520, 382.598, 52819.586 24/05/15,18:33:54,08,09,1, 11.9,1,1, 10.073, 10596.776, 382.440, 52820.018 24/05/15,18:33:54,09,09,1, 11.9,1,1, 10.073, 10594.652, 382.757, 52816.975 24/05/15,18:33:54,10,09,1, 11.9,1,1, 10.073, 10595.833, 382.465, 52821.177 24/05/15,18:33:54,11,09,1, 11.9,1,1, 10.073, 10596.443, 382.405, 52818.125 24/05/15,18:33:54,12,09,1, 11.9,1,1, 10.073, 10594.114, 382.572, 52817.713 24/05/15,18:33:54,13,09,1, 11.9,1,1, 10.073, 10596.299, 382.286, 52820.688 24/05/15,18:33:54,14,09,1, 11.9,1,1, 10.073, 10595.122, 382.596, 52816.619 24/05/15,18:33:54,15,09,1, 11.9,1,1, 10.073, 10594.473, 382.625, 52819.664 24/05/15,18:33:54,16,09,1, 11.9,1,1, 10.073, 10596.745, 382.484, 52819.976 24/05/15,18:33:54,17,09,1, 11.9,1,1, 10.073, 10594.627, 382.689, 52816.986 24/05/15,18:33:54,18,09,1, 11.9,1,1, 10.073, 10595.839, 382.452, 52821.157 24/05/15,18:33:54,19,09,1, 11.9,1,1, 10.073, 10596.339, 382.406, 52818.104 24/05/15,18:33:55,00,10,1, 12.0,1,1, 10.077, 10596.337, 382.406, 52818.104 24/05/15,18:33:55,01,10,1, 12.0,1,1, 10.077, 10594.313, 382.800, 52817.112 24/05/15,18:33:55,02,10,1, 12.0,1,1, 10.077, 10595.808, 382.433, 52821.146 24/05/15,18:33:55,03,10,1, 12.0,1,1, 10.077, 10595.874, 382.406, 52817.568 24/05/15,18:33:55,04,10,1, 12.0,1,1, 10.077, 10593.867, 382.599, 52817.841 24/05/15,18:33:55,05,10,1, 12.0,1,1, 10.077, 10596.121, 382.339, 52820.367 24/05/15,18:33:55,06,10,1, 12.0,1,1, 10.077, 10594.686, 382.704, 52816.412 24/05/15,18:33:55,07,10,1, 12.0,1,1, 10.077, 10594.552, 382.658, 52819.866 24/05/15,18:33:55,08,10,1, 12.0,1,1, 10.077, 10596.602, 382.484, 52819.462 24/05/15,18:33:55,09,10,1, 12.0,1,1, 10.077, 10594.263, 382.761, 52817.016 24/05/15,18:33:55,10,10,1, 12.0,1,1, 10.077, 10595.808, 382.424, 52821.105 24/05/15,18:33:55,11,10,1, 12.0,1,1, 10.077, 10595.849, 382.498, 52817.513 24/05/15,18:33:55,12,10,1, 12.0,1,1, 10.077, 10593.800, 382.579, 52818.017 24/05/15,18:33:55,13,10,1, 12.0,1,1, 10.077, 10596.125, 382.363, 52820.400 24/05/15,18:33:55,14,10,1, 12.0,1,1, 10.077, 10594.600, 382.715, 52816.389 24/05/15,18:33:55,15,10,1, 12.0,1,1, 10.077, 10594.555, 382.733, 52819.986 24/05/15,18:33:55,16,10,1, 12.0,1,1, 10.077, 10596.587, 382.522, 52819.515 24/05/15,18:33:55,17,10,1, 12.0,1,1, 10.077, 10594.282, 382.835, 52817.082 24/05/15,18:33:55,18,10,1, 12.0,1,1, 10.077, 10595.732, 382.426, 52820.995 24/05/15,18:33:55,19,10,1, 12.0,1,1, 10.077, 10595.824, 382.497, 52817.494 24/05/15,18:33:56,00,09,1, 11.9,1,1, 10.077, 10595.820, 382.497, 52817.494 24/05/15,18:33:56,01,09,1, 11.9,1,1, 10.077, 10594.301, 382.880, 52817.382 24/05/15,18:33:56,02,09,1, 11.9,1,1, 10.077, 10595.476, 382.374, 52820.361 24/05/15,18:33:56,03,09,1, 11.9,1,1, 10.077, 10595.341, 382.650, 52817.337 24/05/15,18:33:56,04,09,1, 11.9,1,1, 10.077, 10593.834, 382.667, 52818.014 24/05/15,18:33:56,05,09,1, 11.9,1,1, 10.077, 10595.651, 382.412, 52819.710 24/05/15,18:33:56,06,09,1, 11.9,1,1, 10.077, 10594.444, 382.921, 52816.806 24/05/15,18:33:56,07,09,1, 11.9,1,1, 10.077, 10594.609, 382.617, 52819.733 24/05/15,18:33:56,08,09,1, 11.9,1,1, 10.077, 10596.080, 382.643, 52819.119 24/05/15,18:33:56,09,09,1, 11.9,1,1, 10.077, 10594.252, 382.829, 52817.366 24/05/15,18:33:56,10,09,1, 11.9,1,1, 10.077, 10595.452, 382.347, 52820.221 24/05/15,18:33:56,11,09,1, 11.9,1,1, 10.077, 10595.260, 382.645, 52817.347 24/05/15,18:33:56,12,09,1, 11.9,1,1, 10.077, 10593.752, 382.660, 52817.977 24/05/15,18:33:56,13,09,1, 11.9,1,1, 10.077, 10595.581, 382.454, 52819.653 24/05/15,18:33:56,14,09,1, 11.9,1,1, 10.077, 10594.440, 382.944, 52816.778 24/05/15,18:33:56,15,09,1, 11.9,1,1, 10.077, 10594.617, 382.695, 52819.733 24/05/15,18:33:56,16,09,1, 11.9,1,1, 10.077, 10596.101, 382.619, 52819.082 24/05/15,18:33:56,17,09,1, 11.9,1,1, 10.077, 10594.217, 382.796, 52817.355 24/05/15,18:33:56,18,09,1, 11.9,1,1, 10.077, 10595.395, 382.364, 52820.211 24/05/15,18:33:56,19,09,1, 11.9,1,1, 10.077, 10595.221, 382.606, 52817.325 24/05/15,18:33:57,00,10,1, 12.0,1,1, 10.071, 10595.219, 382.606, 52817.325 24/05/15,18:33:57,01,10,1, 12.0,1,1, 10.071, 10593.923, 382.846, 52817.327 24/05/15,18:33:57,02,10,1, 12.0,1,1, 10.071, 10595.230, 382.367, 52820.102 24/05/15,18:33:57,03,10,1, 12.0,1,1, 10.071, 10594.876, 382.714, 52817.033 24/05/15,18:33:57,04,10,1, 12.0,1,1, 10.071, 10593.582, 382.718, 52818.102 24/05/15,18:33:57,05,10,1, 12.0,1,1, 10.071, 10595.440, 382.498, 52819.455 24/05/15,18:33:57,06,10,1, 12.0,1,1, 10.071, 10594.168, 382.949, 52816.635 24/05/15,18:33:57,07,10,1, 12.0,1,1, 10.071, 10594.583, 382.705, 52819.882 24/05/15,18:33:57,08,10,1, 12.0,1,1, 10.071, 10595.542, 382.662, 52818.746 24/05/15,18:33:57,09,10,1, 12.0,1,1, 10.071, 10594.217, 382.944, 52817.664 24/05/15,18:33:57,10,10,1, 12.0,1,1, 10.071, 10594.941, 382.319, 52819.282 24/05/15,18:33:57,11,10,1, 12.0,1,1, 10.071, 10594.911, 382.855, 52817.899 24/05/15,18:33:57,12,10,1, 12.0,1,1, 10.071, 10593.906, 382.688, 52817.984 24/05/15,18:33:57,13,10,1, 12.0,1,1, 10.071, 10595.036, 382.453, 52818.999 24/05/15,18:33:57,14,10,1, 12.0,1,1, 10.071, 10594.530, 383.060, 52817.814 24/05/15,18:33:57,15,10,1, 12.0,1,1, 10.071, 10594.446, 382.522, 52818.987 24/05/15,18:33:57,16,10,1, 12.0,1,1, 10.071, 10595.310, 382.736, 52818.920 24/05/15,18:33:57,17,10,1, 12.0,1,1, 10.071, 10594.268, 382.967, 52817.794 24/05/15,18:33:57,18,10,1, 12.0,1,1, 10.071, 10594.763, 382.324, 52819.078 24/05/15,18:33:57,19,10,1, 12.0,1,1, 10.071, 10594.901, 382.892, 52817.914 24/05/15,18:33:58,00,11,1, 11.9,1,1, 10.077, 10594.894, 382.892, 52817.914 24/05/15,18:33:58,01,11,1, 11.9,1,1, 10.077, 10594.072, 382.915, 52817.580 24/05/15,18:33:58,02,11,1, 11.9,1,1, 10.077, 10594.660, 382.358, 52819.040 24/05/15,18:33:58,03,11,1, 11.9,1,1, 10.077, 10594.625, 382.896, 52817.709 24/05/15,18:33:58,04,11,1, 11.9,1,1, 10.077, 10593.793, 382.673, 52818.031 24/05/15,18:33:58,05,11,1, 11.9,1,1, 10.077, 10594.878, 382.510, 52819.015 24/05/15,18:33:58,06,11,1, 11.9,1,1, 10.077, 10594.275, 383.092, 52817.619 24/05/15,18:33:58,07,11,1, 11.9,1,1, 10.077, 10594.322, 382.535, 52819.013 24/05/15,18:33:58,08,11,1, 11.9,1,1, 10.077, 10595.108, 382.729, 52818.731 24/05/15,18:33:58,09,11,1, 11.9,1,1, 10.077, 10594.004, 382.959, 52817.693 24/05/15,18:33:58,10,11,1, 11.9,1,1, 10.077, 10594.568, 382.354, 52819.053 24/05/15,18:33:58,11,11,1, 11.9,1,1, 10.077, 10594.584, 382.896, 52817.703 24/05/15,18:33:58,12,11,1, 11.9,1,1, 10.077, 10593.759, 382.698, 52817.973 24/05/15,18:33:58,13,11,1, 11.9,1,1, 10.077, 10594.869, 382.515, 52819.019 24/05/15,18:33:58,14,11,1, 11.9,1,1, 10.077, 10594.283, 383.150, 52817.617 24/05/15,18:33:58,15,11,1, 11.9,1,1, 10.077, 10594.236, 382.526, 52819.030 24/05/15,18:33:58,16,11,1, 11.9,1,1, 10.077, 10595.109, 382.748, 52818.651 24/05/15,18:33:58,17,11,1, 11.9,1,1, 10.077, 10594.014, 382.931, 52817.550 24/05/15,18:33:58,18,11,1, 11.9,1,1, 10.077, 10594.552, 382.322, 52819.007 24/05/15,18:33:58,19,11,1, 11.9,1,1, 10.077, 10594.580, 382.962, 52817.744 24/05/15,18:33:59,00,10,1, 11.9,1,1, 10.075, 10594.577, 382.962, 52817.744 24/05/15,18:33:59,01,10,1, 11.9,1,1, 10.075, 10593.781, 382.894, 52817.488 24/05/15,18:33:59,02,10,1, 11.9,1,1, 10.075, 10594.400, 382.331, 52818.859 24/05/15,18:33:59,03,10,1, 11.9,1,1, 10.075, 10594.352, 382.955, 52817.526 24/05/15,18:33:59,04,10,1, 11.9,1,1, 10.075, 10593.554, 382.681, 52817.884 24/05/15,18:33:59,05,10,1, 11.9,1,1, 10.075, 10594.663, 382.607, 52818.839 24/05/15,18:33:59,06,10,1, 11.9,1,1, 10.075, 10594.040, 383.097, 52817.395 24/05/15,18:33:59,07,10,1, 11.9,1,1, 10.075, 10594.104, 382.543, 52818.818 24/05/15,18:33:59,08,10,1, 11.9,1,1, 10.075, 10594.864, 382.790, 52818.439 24/05/15,18:33:59,09,10,1, 11.9,1,1, 10.075, 10593.749, 382.956, 52817.532 24/05/15,18:33:59,10,10,1, 11.9,1,1, 10.075, 10594.352, 382.330, 52818.884 24/05/15,18:33:59,11,10,1, 11.9,1,1, 10.075, 10594.175, 382.968, 52817.121 24/05/15,18:33:59,12,10,1, 11.9,1,1, 10.075, 10593.799, 382.771, 52818.221 24/05/15,18:33:59,13,10,1, 11.9,1,1, 10.075, 10594.457, 382.508, 52818.257 24/05/15,18:33:59,14,10,1, 11.9,1,1, 10.075, 10593.982, 383.211, 52817.854 24/05/15,18:33:59,15,10,1, 11.9,1,1, 10.075, 10594.314, 382.516, 52818.812 24/05/15,18:33:59,16,10,1, 11.9,1,1, 10.075, 10594.547, 382.719, 52817.943 24/05/15,18:33:59,17,10,1, 11.9,1,1, 10.075, 10593.933, 383.020, 52817.994 24/05/15,18:33:59,18,10,1, 11.9,1,1, 10.075, 10594.369, 382.303, 52818.436 24/05/15,18:33:59,19,10,1, 11.9,1,1, 10.075, 10594.060, 382.975, 52817.527 24/05/15,18:34:00,00,10,1, 11.9,1,1, 10.073, 10594.059, 382.975, 52817.527 24/05/15,18:34:00,01,10,1, 11.9,1,1, 10.073, 10593.801, 383.000, 52817.960 24/05/15,18:34:00,02,10,1, 11.9,1,1, 10.073, 10594.174, 382.282, 52818.261 24/05/15,18:34:00,03,10,1, 11.9,1,1, 10.073, 10593.889, 383.014, 52817.514 24/05/15,18:34:00,04,10,1, 11.9,1,1, 10.073, 10593.687, 382.740, 52818.091 24/05/15,18:34:00,05,10,1, 11.9,1,1, 10.073, 10594.224, 382.524, 52818.083 24/05/15,18:34:00,06,10,1, 11.9,1,1, 10.073, 10593.820, 383.226, 52817.768 24/05/15,18:34:00,07,10,1, 11.9,1,1, 10.073, 10594.106, 382.533, 52818.445 24/05/15,18:34:00,08,10,1, 11.9,1,1, 10.073, 10594.523, 382.744, 52817.691 24/05/15,18:34:00,09,10,1, 11.9,1,1, 10.073, 10593.351, 382.881, 52817.451 24/05/15,18:34:00,10,10,1, 11.9,1,1, 10.073, 10594.482, 382.321, 52818.844 24/05/15,18:34:00,11,10,1, 11.9,1,1, 10.073, 10593.703, 382.862, 52816.477 24/05/15,18:34:00,12,10,1, 11.9,1,1, 10.073, 10593.278, 382.849, 52818.343 24/05/15,18:34:00,13,10,1, 11.9,1,1, 10.073, 10594.629, 382.583, 52818.328 24/05/15,18:34:00,14,10,1, 11.9,1,1, 10.073, 10593.404, 383.137, 52816.881 24/05/15,18:34:00,15,10,1, 11.9,1,1, 10.073, 10594.327, 382.639, 52819.455 24/05/15,18:34:00,16,10,1, 11.9,1,1, 10.073, 10594.589, 382.672, 52817.483 24/05/15,18:34:00,17,10,1, 11.9,1,1, 10.073, 10593.272, 382.906, 52817.439 24/05/15,18:34:00,18,10,1, 11.9,1,1, 10.073, 10594.484, 382.301, 52818.909 24/05/15,18:34:00,19,10,1, 11.9,1,1, 10.073, 10593.650, 382.838, 52816.432 24/05/15,18:34:01,00,10,1, 11.9,1,1, 10.070, 10593.642, 382.838, 52816.432 24/05/15,18:34:01,01,10,1, 11.9,1,1, 10.070, 10593.056, 382.859, 52817.274 24/05/15,18:34:01,02,10,1, 11.9,1,1, 10.070, 10594.350, 382.355, 52818.647 24/05/15,18:34:01,03,10,1, 11.9,1,1, 10.070, 10593.429, 382.905, 52816.266 24/05/15,18:34:01,04,10,1, 11.9,1,1, 10.070, 10593.120, 382.830, 52818.334 24/05/15,18:34:01,05,10,1, 11.9,1,1, 10.070, 10594.491, 382.612, 52818.142 24/05/15,18:34:01,06,10,1, 11.9,1,1, 10.070, 10593.239, 383.183, 52816.690 24/05/15,18:34:01,07,10,1, 11.9,1,1, 10.070, 10594.199, 382.615, 52819.252 24/05/15,18:34:01,08,10,1, 11.9,1,1, 10.070, 10594.373, 382.616, 52817.204 24/05/15,18:34:01,09,10,1, 11.9,1,1, 10.070, 10593.012, 382.939, 52817.215 24/05/15,18:34:01,10,10,1, 11.9,1,1, 10.070, 10594.330, 382.366, 52818.584 24/05/15,18:34:01,11,10,1, 11.9,1,1, 10.070, 10593.357, 382.948, 52816.234 24/05/15,18:34:01,12,10,1, 11.9,1,1, 10.070, 10593.137, 382.837, 52818.284 24/05/15,18:34:01,13,10,1, 11.9,1,1, 10.070, 10594.498, 382.591, 52818.143 24/05/15,18:34:01,14,10,1, 11.9,1,1, 10.070, 10593.215, 383.148, 52816.743 24/05/15,18:34:01,15,10,1, 11.9,1,1, 10.070, 10594.145, 382.603, 52819.227 24/05/15,18:34:01,16,10,1, 11.9,1,1, 10.070, 10594.374, 382.657, 52817.136 24/05/15,18:34:01,17,10,1, 11.9,1,1, 10.070, 10593.048, 382.927, 52817.297 24/05/15,18:34:01,18,10,1, 11.9,1,1, 10.070, 10594.261, 382.343, 52818.720 24/05/15,18:34:01,19,10,1, 11.9,1,1, 10.070, 10593.401, 382.914, 52816.269 24/05/15,18:34:02,00,10,1, 11.9,1,1, 10.071, 10593.400, 382.914, 52816.269 24/05/15,18:34:02,01,10,1, 11.9,1,1, 10.071, 10592.817, 382.910, 52817.266 24/05/15,18:34:02,02,10,1, 11.9,1,1, 10.071, 10594.122, 382.382, 52818.451 24/05/15,18:34:02,03,10,1, 11.9,1,1, 10.071, 10593.207, 382.928, 52816.116 24/05/15,18:34:02,04,10,1, 11.9,1,1, 10.071, 10593.006, 382.865, 52818.185 24/05/15,18:34:02,05,10,1, 11.9,1,1, 10.071, 10594.325, 382.628, 52817.924 24/05/15,18:34:02,06,10,1, 11.9,1,1, 10.071, 10593.082, 383.136, 52816.715 24/05/15,18:34:02,07,10,1, 11.9,1,1, 10.071, 10593.976, 382.589, 52819.096 24/05/15,18:34:02,08,10,1, 11.9,1,1, 10.071, 10594.152, 382.728, 52816.969 24/05/15,18:34:02,09,10,1, 11.9,1,1, 10.071, 10592.815, 382.932, 52817.173 24/05/15,18:34:02,10,10,1, 11.9,1,1, 10.071, 10594.115, 382.323, 52818.438 24/05/15,18:34:02,11,10,1, 11.9,1,1, 10.071, 10593.148, 382.919, 52816.010 24/05/15,18:34:02,12,10,1, 11.9,1,1, 10.071, 10593.032, 382.819, 52818.102 24/05/15,18:34:02,13,10,1, 11.9,1,1, 10.071, 10594.285, 382.625, 52817.890 24/05/15,18:34:02,14,10,1, 11.9,1,1, 10.071, 10593.053, 383.129, 52816.663 24/05/15,18:34:02,15,10,1, 11.9,1,1, 10.071, 10593.979, 382.584, 52819.045 24/05/15,18:34:02,16,10,1, 11.9,1,1, 10.071, 10594.100, 382.685, 52816.978 24/05/15,18:34:02,17,10,1, 11.9,1,1, 10.071, 10592.838, 382.891, 52817.226 24/05/15,18:34:02,18,10,1, 11.9,1,1, 10.071, 10594.124, 382.351, 52818.393 24/05/15,18:34:02,19,10,1, 11.9,1,1, 10.071, 10593.110, 382.928, 52815.952 24/05/15,18:34:03,00,10,1, 11.9,1,1, 10.074, 10593.108, 382.928, 52815.952 24/05/15,18:34:03,01,10,1, 11.9,1,1, 10.074, 10592.603, 382.886, 52817.114 24/05/15,18:34:03,02,10,1, 11.9,1,1, 10.074, 10593.977, 382.372, 52818.197 24/05/15,18:34:03,03,10,1, 11.9,1,1, 10.074, 10592.959, 382.905, 52815.892 24/05/15,18:34:03,04,10,1, 11.9,1,1, 10.074, 10592.948, 382.846, 52818.154 24/05/15,18:34:03,05,10,1, 11.9,1,1, 10.074, 10594.173, 382.618, 52817.732 24/05/15,18:34:03,06,10,1, 11.9,1,1, 10.074, 10592.930, 383.207, 52816.781 24/05/15,18:34:03,07,10,1, 11.9,1,1, 10.074, 10593.861, 382.520, 52819.012 24/05/15,18:34:03,08,10,1, 11.9,1,1, 10.074, 10593.903, 382.687, 52816.698 24/05/15,18:34:03,09,10,1, 11.9,1,1, 10.074, 10592.637, 382.838, 52817.038 24/05/15,18:34:03,10,10,1, 11.9,1,1, 10.074, 10593.857, 382.376, 52818.171 24/05/15,18:34:03,11,10,1, 11.9,1,1, 10.074, 10592.954, 382.948, 52815.942 24/05/15,18:34:03,12,10,1, 11.9,1,1, 10.074, 10592.848, 382.812, 52818.087 24/05/15,18:34:03,13,10,1, 11.9,1,1, 10.074, 10594.165, 382.574, 52817.777 24/05/15,18:34:03,14,10,1, 11.9,1,1, 10.074, 10592.835, 383.087, 52816.553 24/05/15,18:34:03,15,10,1, 11.9,1,1, 10.074, 10593.907, 382.557, 52818.888 24/05/15,18:34:03,16,10,1, 11.9,1,1, 10.074, 10593.857, 382.730, 52816.684 24/05/15,18:34:03,17,10,1, 11.9,1,1, 10.074, 10592.589, 382.876, 52817.041 24/05/15,18:34:03,18,10,1, 11.9,1,1, 10.074, 10593.863, 382.296, 52818.162 24/05/15,18:34:03,19,10,1, 11.9,1,1, 10.074, 10592.903, 382.882, 52815.849 24/05/15,18:34:04,00,10,1, 11.9,1,1, 10.074, 10592.899, 382.882, 52815.849 24/05/15,18:34:04,01,10,1, 11.9,1,1, 10.074, 10592.478, 382.821, 52816.910 24/05/15,18:34:04,02,10,1, 11.9,1,1, 10.074, 10593.779, 382.360, 52817.975 24/05/15,18:34:04,03,10,1, 11.9,1,1, 10.074, 10592.768, 382.990, 52815.711 24/05/15,18:34:04,04,10,1, 11.9,1,1, 10.074, 10592.873, 382.785, 52818.044 24/05/15,18:34:04,05,10,1, 11.9,1,1, 10.074, 10593.988, 382.614, 52817.522 24/05/15,18:34:04,06,10,1, 11.9,1,1, 10.074, 10592.773, 383.159, 52816.570 24/05/15,18:34:04,07,10,1, 11.9,1,1, 10.074, 10593.730, 382.538, 52818.681 24/05/15,18:34:04,08,10,1, 11.9,1,1, 10.074, 10593.649, 382.656, 52816.336 24/05/15,18:34:04,09,10,1, 11.9,1,1, 10.074, 10592.451, 382.856, 52816.889 24/05/15,18:34:04,10,10,1, 11.9,1,1, 10.074, 10593.762, 382.321, 52817.945 24/05/15,18:34:04,11,10,1, 11.9,1,1, 10.074, 10592.701, 382.990, 52815.775 24/05/15,18:34:04,12,10,1, 11.9,1,1, 10.074, 10592.811, 382.767, 52818.132 24/05/15,18:34:04,13,10,1, 11.9,1,1, 10.074, 10593.983, 382.620, 52817.495 24/05/15,18:34:04,14,10,1, 11.9,1,1, 10.074, 10592.697, 383.090, 52816.386 24/05/15,18:34:04,15,10,1, 11.9,1,1, 10.074, 10593.717, 382.563, 52818.722 24/05/15,18:34:04,16,10,1, 11.9,1,1, 10.074, 10593.628, 382.747, 52816.438 24/05/15,18:34:04,17,10,1, 11.9,1,1, 10.074, 10592.421, 382.783, 52816.918 24/05/15,18:34:04,18,10,1, 11.9,1,1, 10.074, 10593.741, 382.350, 52817.839 24/05/15,18:34:04,19,10,1, 11.9,1,1, 10.074, 10592.730, 382.947, 52815.645 24/05/15,18:34:05,00,10,1, 11.8,1,1, 10.073, 10592.724, 382.947, 52815.645 24/05/15,18:34:05,01,10,1, 11.8,1,1, 10.073, 10592.727, 382.822, 52817.037 24/05/15,18:34:05,02,10,1, 11.8,1,1, 10.073, 10593.121, 382.261, 52816.942 24/05/15,18:34:05,03,10,1, 11.8,1,1, 10.073, 10592.824, 383.151, 52816.642 24/05/15,18:34:05,04,10,1, 11.8,1,1, 10.073, 10592.873, 382.698, 52817.386 24/05/15,18:34:05,05,10,1, 11.8,1,1, 10.073, 10593.456, 382.620, 52817.166 24/05/15,18:34:05,06,10,1, 11.8,1,1, 10.073, 10593.087, 383.224, 52817.245 24/05/15,18:34:05,07,10,1, 11.8,1,1, 10.073, 10593.369, 382.296, 52817.687 24/05/15,18:34:05,08,10,1, 11.8,1,1, 10.073, 10593.260, 382.769, 52816.712 24/05/15,18:34:05,09,10,1, 11.8,1,1, 10.073, 10592.730, 382.772, 52816.923 24/05/15,18:34:05,10,10,1, 11.8,1,1, 10.073, 10593.126, 382.280, 52817.014 24/05/15,18:34:05,11,10,1, 11.8,1,1, 10.073, 10592.773, 383.130, 52816.595 24/05/15,18:34:05,12,10,1, 11.8,1,1, 10.073, 10592.913, 382.721, 52817.413 24/05/15,18:34:05,13,10,1, 11.8,1,1, 10.073, 10593.479, 382.635, 52817.240 24/05/15,18:34:05,14,10,1, 11.8,1,1, 10.073, 10593.019, 383.137, 52817.056 24/05/15,18:34:05,15,10,1, 11.8,1,1, 10.073, 10593.322, 382.305, 52817.444 24/05/15,18:34:05,16,10,1, 11.8,1,1, 10.073, 10593.289, 382.782, 52816.681 24/05/15,18:34:05,17,10,1, 11.8,1,1, 10.073, 10592.758, 382.866, 52816.882 24/05/15,18:34:05,18,10,1, 11.8,1,1, 10.073, 10593.140, 382.241, 52817.057 24/05/15,18:34:05,19,10,1, 11.8,1,1, 10.073, 10592.770, 383.098, 52816.569 24/05/15,18:34:06,00,10,1, 11.9,1,1, 10.081, 10592.766, 383.098, 52816.569 24/05/15,18:34:06,01,10,1, 11.9,1,1, 10.081, 10592.574, 382.746, 52816.766 24/05/15,18:34:06,02,10,1, 11.9,1,1, 10.081, 10592.997, 382.268, 52816.905 24/05/15,18:34:06,03,10,1, 11.9,1,1, 10.081, 10592.703, 383.115, 52816.450 24/05/15,18:34:06,04,10,1, 11.9,1,1, 10.081, 10592.815, 382.626, 52817.268 24/05/15,18:34:06,05,10,1, 11.9,1,1, 10.081, 10593.352, 382.574, 52816.950 24/05/15,18:34:06,06,10,1, 11.9,1,1, 10.081, 10592.953, 383.126, 52816.966 24/05/15,18:34:06,07,10,1, 11.9,1,1, 10.081, 10593.279, 382.255, 52817.350 24/05/15,18:34:06,08,10,1, 11.9,1,1, 10.081, 10593.106, 382.783, 52816.492 24/05/15,18:34:06,09,10,1, 11.9,1,1, 10.081, 10592.537, 382.722, 52816.732 24/05/15,18:34:06,10,10,1, 11.9,1,1, 10.081, 10592.980, 382.269, 52816.848 24/05/15,18:34:06,11,10,1, 11.9,1,1, 10.081, 10592.679, 383.105, 52816.324 24/05/15,18:34:06,12,10,1, 11.9,1,1, 10.081, 10592.833, 382.603, 52817.246 24/05/15,18:34:06,13,10,1, 11.9,1,1, 10.081, 10593.305, 382.646, 52817.039 24/05/15,18:34:06,14,10,1, 11.9,1,1, 10.081, 10592.925, 383.104, 52816.844 24/05/15,18:34:06,15,10,1, 11.9,1,1, 10.081, 10593.261, 382.259, 52817.371 24/05/15,18:34:06,16,10,1, 11.9,1,1, 10.081, 10593.072, 382.759, 52816.465 24/05/15,18:34:06,17,10,1, 11.9,1,1, 10.081, 10592.564, 382.716, 52816.696 24/05/15,18:34:06,18,10,1, 11.9,1,1, 10.081, 10593.002, 382.241, 52816.861 24/05/15,18:34:06,19,10,1, 11.9,1,1, 10.081, 10592.663, 383.137, 52816.424 24/05/15,18:34:07,00,10,1, 11.9,1,1, 10.072, 10592.657, 383.137, 52816.424 24/05/15,18:34:07,01,10,1, 11.9,1,1, 10.072, 10592.421, 382.754, 52816.682 24/05/15,18:34:07,02,10,1, 11.9,1,1, 10.072, 10592.951, 382.220, 52816.659 24/05/15,18:34:07,03,10,1, 11.9,1,1, 10.072, 10592.589, 383.074, 52816.318 24/05/15,18:34:07,04,10,1, 11.9,1,1, 10.072, 10592.805, 382.566, 52817.246 24/05/15,18:34:07,05,10,1, 11.9,1,1, 10.072, 10593.248, 382.546, 52816.797 24/05/15,18:34:07,06,10,1, 11.9,1,1, 10.072, 10592.837, 383.009, 52816.833 24/05/15,18:34:07,07,10,1, 11.9,1,1, 10.072, 10593.104, 382.208, 52817.212 24/05/15,18:34:07,08,10,1, 11.9,1,1, 10.072, 10592.994, 382.755, 52816.199 24/05/15,18:34:07,09,10,1, 11.9,1,1, 10.072, 10592.468, 382.688, 52816.631 24/05/15,18:34:07,10,10,1, 11.9,1,1, 10.072, 10592.881, 382.255, 52816.717 24/05/15,18:34:07,11,10,1, 11.9,1,1, 10.072, 10592.544, 383.068, 52816.303 24/05/15,18:34:07,12,10,1, 11.9,1,1, 10.072, 10592.727, 382.582, 52817.184 24/05/15,18:34:07,13,10,1, 11.9,1,1, 10.072, 10593.301, 382.605, 52816.883 24/05/15,18:34:07,14,10,1, 11.9,1,1, 10.072, 10592.851, 383.072, 52816.802 24/05/15,18:34:07,15,10,1, 11.9,1,1, 10.072, 10593.161, 382.254, 52817.266 24/05/15,18:34:07,16,10,1, 11.9,1,1, 10.072, 10592.958, 382.715, 52816.178 24/05/15,18:34:07,17,10,1, 11.9,1,1, 10.072, 10592.441, 382.746, 52816.673 24/05/15,18:34:07,18,10,1, 11.9,1,1, 10.072, 10592.889, 382.225, 52816.638 24/05/15,18:34:07,19,10,1, 11.9,1,1, 10.072, 10592.578, 383.076, 52816.262 24/05/15,18:34:08,00,10,1, 12.0,1,1, 10.071, 10592.574, 383.076, 52816.262 24/05/15,18:34:08,01,10,1, 12.0,1,1, 10.071, 10592.365, 382.646, 52816.509 24/05/15,18:34:08,02,10,1, 12.0,1,1, 10.071, 10592.813, 382.183, 52816.435 24/05/15,18:34:08,03,10,1, 12.0,1,1, 10.071, 10592.528, 383.047, 52816.015 24/05/15,18:34:08,04,10,1, 12.0,1,1, 10.071, 10592.779, 382.521, 52817.051 24/05/15,18:34:08,05,10,1, 12.0,1,1, 10.071, 10593.181, 382.542, 52816.684 24/05/15,18:34:08,06,10,1, 12.0,1,1, 10.071, 10592.749, 383.003, 52816.671 24/05/15,18:34:08,07,10,1, 12.0,1,1, 10.071, 10593.101, 382.184, 52816.941 24/05/15,18:34:08,08,10,1, 12.0,1,1, 10.071, 10592.866, 382.660, 52816.035 24/05/15,18:34:08,09,10,1, 12.0,1,1, 10.071, 10592.387, 382.670, 52816.475 24/05/15,18:34:08,10,10,1, 12.0,1,1, 10.071, 10592.896, 382.251, 52816.580 24/05/15,18:34:08,11,10,1, 12.0,1,1, 10.071, 10592.494, 383.050, 52816.144 24/05/15,18:34:08,12,10,1, 12.0,1,1, 10.071, 10592.778, 382.533, 52817.033 24/05/15,18:34:08,13,10,1, 12.0,1,1, 10.071, 10593.224, 382.518, 52816.609 24/05/15,18:34:08,14,10,1, 12.0,1,1, 10.071, 10592.775, 382.963, 52816.634 24/05/15,18:34:08,15,10,1, 12.0,1,1, 10.071, 10593.117, 382.122, 52816.941 24/05/15,18:34:08,16,10,1, 12.0,1,1, 10.071, 10592.903, 382.669, 52816.092 24/05/15,18:34:08,17,10,1, 12.0,1,1, 10.071, 10592.390, 382.663, 52816.499 24/05/15,18:34:08,18,10,1, 12.0,1,1, 10.071, 10592.842, 382.124, 52816.431 24/05/15,18:34:08,19,10,1, 12.0,1,1, 10.071, 10592.524, 383.012, 52816.065 24/05/15,18:34:09,00,10,1, 12.0,1,1, 10.077, 10592.515, 383.012, 52816.065 24/05/15,18:34:09,01,10,1, 12.0,1,1, 10.077, 10592.423, 382.622, 52816.269 24/05/15,18:34:09,02,10,1, 12.0,1,1, 10.077, 10592.829, 382.156, 52816.244 24/05/15,18:34:09,03,10,1, 12.0,1,1, 10.077, 10592.519, 383.019, 52816.013 24/05/15,18:34:09,04,10,1, 12.0,1,1, 10.077, 10592.736, 382.472, 52816.851 24/05/15,18:34:09,05,10,1, 12.0,1,1, 10.077, 10593.190, 382.510, 52816.430 24/05/15,18:34:09,06,10,1, 12.0,1,1, 10.077, 10592.794, 382.957, 52816.548 24/05/15,18:34:09,07,10,1, 12.0,1,1, 10.077, 10593.077, 382.091, 52816.818 24/05/15,18:34:09,08,10,1, 12.0,1,1, 10.077, 10592.827, 382.629, 52815.878 24/05/15,18:34:09,09,10,1, 12.0,1,1, 10.077, 10592.362, 382.568, 52816.220 24/05/15,18:34:09,10,10,1, 12.0,1,1, 10.077, 10592.828, 382.143, 52816.221 24/05/15,18:34:09,11,10,1, 12.0,1,1, 10.077, 10592.507, 382.981, 52815.963 24/05/15,18:34:09,12,10,1, 12.0,1,1, 10.077, 10592.772, 382.465, 52816.835 24/05/15,18:34:09,13,10,1, 12.0,1,1, 10.077, 10593.206, 382.478, 52816.451 24/05/15,18:34:09,14,10,1, 12.0,1,1, 10.077, 10592.742, 382.916, 52816.453 24/05/15,18:34:09,15,10,1, 12.0,1,1, 10.077, 10593.073, 382.034, 52816.673 24/05/15,18:34:09,16,10,1, 12.0,1,1, 10.077, 10592.815, 382.611, 52815.838 24/05/15,18:34:09,17,10,1, 12.0,1,1, 10.077, 10592.380, 382.552, 52816.253 24/05/15,18:34:09,18,10,1, 12.0,1,1, 10.077, 10592.789, 382.187, 52816.232 24/05/15,18:34:09,19,10,1, 12.0,1,1, 10.077, 10592.555, 383.035, 52816.011 24/05/15,18:34:10,00,10,1, 11.9,1,1, 10.079, 10592.549, 383.035, 52816.011 24/05/15,18:34:10,01,10,1, 11.9,1,1, 10.079, 10592.646, 382.464, 52815.744 24/05/15,18:34:10,02,10,1, 11.9,1,1, 10.079, 10592.353, 382.066, 52815.853 24/05/15,18:34:10,03,10,1, 11.9,1,1, 10.079, 10592.955, 383.041, 52816.623 24/05/15,18:34:10,04,10,1, 11.9,1,1, 10.079, 10592.672, 382.269, 52815.892 24/05/15,18:34:10,05,10,1, 11.9,1,1, 10.079, 10592.938, 382.532, 52816.708 24/05/15,18:34:10,06,10,1, 11.9,1,1, 10.079, 10593.225, 382.852, 52816.530 24/05/15,18:34:10,07,10,1, 11.9,1,1, 10.079, 10592.675, 381.870, 52815.744 24/05/15,18:34:10,08,10,1, 11.9,1,1, 10.079, 10592.927, 382.707, 52816.564 24/05/15,18:34:10,09,10,1, 11.9,1,1, 10.079, 10592.617, 382.425, 52815.747 24/05/15,18:34:10,10,10,1, 11.9,1,1, 10.079, 10592.377, 382.023, 52815.889 24/05/15,18:34:10,11,10,1, 11.9,1,1, 10.079, 10592.927, 383.096, 52816.645 24/05/15,18:34:10,12,10,1, 11.9,1,1, 10.079, 10592.620, 382.260, 52815.826 24/05/15,18:34:10,13,10,1, 11.9,1,1, 10.079, 10592.988, 382.488, 52816.574 24/05/15,18:34:10,14,10,1, 11.9,1,1, 10.079, 10593.204, 382.872, 52816.604 24/05/15,18:34:10,15,10,1, 11.9,1,1, 10.079, 10592.621, 381.929, 52815.824 24/05/15,18:34:10,16,10,1, 11.9,1,1, 10.079, 10592.952, 382.646, 52816.574 24/05/15,18:34:10,17,10,1, 11.9,1,1, 10.079, 10592.561, 382.413, 52815.559 24/05/15,18:34:10,18,10,1, 11.9,1,1, 10.079, 10592.424, 382.096, 52815.794 24/05/15,18:34:10,19,10,1, 11.9,1,1, 10.079, 10592.919, 383.112, 52816.658 24/05/15,18:34:11,00,10,1, 11.9,1,1, 10.073, 10592.916, 383.112, 52816.658 24/05/15,18:34:11,01,10,1, 11.9,1,1, 10.073, 10592.594, 382.400, 52815.557 24/05/15,18:34:11,02,10,1, 11.9,1,1, 10.073, 10592.384, 382.002, 52815.644 24/05/15,18:34:11,03,10,1, 11.9,1,1, 10.073, 10592.939, 383.031, 52816.494 24/05/15,18:34:11,04,10,1, 11.9,1,1, 10.073, 10592.598, 382.196, 52815.783 24/05/15,18:34:11,05,10,1, 11.9,1,1, 10.073, 10592.957, 382.445, 52816.540 24/05/15,18:34:11,06,10,1, 11.9,1,1, 10.073, 10593.248, 382.820, 52816.375 24/05/15,18:34:11,07,10,1, 11.9,1,1, 10.073, 10592.707, 381.804, 52815.645 24/05/15,18:34:11,08,10,1, 11.9,1,1, 10.073, 10592.919, 382.657, 52816.367 24/05/15,18:34:11,09,10,1, 11.9,1,1, 10.073, 10592.618, 382.389, 52815.542 24/05/15,18:34:11,10,10,1, 11.9,1,1, 10.073, 10592.355, 382.026, 52815.711 24/05/15,18:34:11,11,10,1, 11.9,1,1, 10.073, 10592.923, 382.961, 52816.446 24/05/15,18:34:11,12,10,1, 11.9,1,1, 10.073, 10592.633, 382.190, 52815.747 24/05/15,18:34:11,13,10,1, 11.9,1,1, 10.073, 10592.946, 382.400, 52816.503 24/05/15,18:34:11,14,10,1, 11.9,1,1, 10.073, 10593.220, 382.843, 52816.368 24/05/15,18:34:11,15,10,1, 11.9,1,1, 10.073, 10592.736, 381.897, 52815.653 24/05/15,18:34:11,16,10,1, 11.9,1,1, 10.073, 10592.955, 382.598, 52816.301 24/05/15,18:34:11,17,10,1, 11.9,1,1, 10.073, 10592.661, 382.375, 52815.556 24/05/15,18:34:11,18,10,1, 11.9,1,1, 10.073, 10592.420, 381.981, 52815.629 24/05/15,18:34:11,19,10,1, 11.9,1,1, 10.073, 10592.902, 382.946, 52816.398 24/05/15,18:34:12,00,10,1, 11.9,1,1, 10.077, 10592.899, 382.946, 52816.398 24/05/15,18:34:12,01,10,1, 11.9,1,1, 10.077, 10592.660, 382.314, 52815.414 24/05/15,18:34:12,02,10,1, 11.9,1,1, 10.077, 10592.402, 381.902, 52815.444 24/05/15,18:34:12,03,10,1, 11.9,1,1, 10.077, 10592.898, 382.935, 52816.188 24/05/15,18:34:12,04,10,1, 11.9,1,1, 10.077, 10592.595, 382.172, 52815.532 24/05/15,18:34:12,05,10,1, 11.9,1,1, 10.077, 10592.971, 382.375, 52816.310 24/05/15,18:34:12,06,10,1, 11.9,1,1, 10.077, 10593.198, 382.793, 52816.276 24/05/15,18:34:12,07,10,1, 11.9,1,1, 10.077, 10592.692, 381.799, 52815.460 24/05/15,18:34:12,08,10,1, 11.9,1,1, 10.077, 10592.985, 382.572, 52816.193 24/05/15,18:34:12,09,10,1, 11.9,1,1, 10.077, 10592.624, 382.342, 52815.436 24/05/15,18:34:12,10,10,1, 11.9,1,1, 10.077, 10592.385, 381.913, 52815.363 24/05/15,18:34:12,11,10,1, 11.9,1,1, 10.077, 10592.887, 382.886, 52816.147 24/05/15,18:34:12,12,10,1, 11.9,1,1, 10.077, 10592.599, 382.120, 52815.469 24/05/15,18:34:12,13,10,1, 11.9,1,1, 10.077, 10592.948, 382.307, 52816.298 24/05/15,18:34:12,14,10,1, 11.9,1,1, 10.077, 10593.262, 382.761, 52816.339 24/05/15,18:34:12,15,10,1, 11.9,1,1, 10.077, 10592.684, 381.813, 52815.492 24/05/15,18:34:12,16,10,1, 11.9,1,1, 10.077, 10592.993, 382.576, 52816.197 24/05/15,18:34:12,17,10,1, 11.9,1,1, 10.077, 10592.695, 382.378, 52815.393 24/05/15,18:34:12,18,10,1, 11.9,1,1, 10.077, 10592.410, 381.914, 52815.423 24/05/15,18:34:12,19,10,1, 11.9,1,1, 10.077, 10592.855, 382.889, 52816.195 24/05/15,18:34:13,00,09,1, 11.9,1,1, 10.071, 10592.849, 382.889, 52816.195 24/05/15,18:34:13,01,09,1, 11.9,1,1, 10.071, 10592.744, 382.300, 52815.239 24/05/15,18:34:13,02,09,1, 11.9,1,1, 10.071, 10592.404, 381.811, 52815.239 24/05/15,18:34:13,03,09,1, 11.9,1,1, 10.071, 10592.883, 382.803, 52816.092 24/05/15,18:34:13,04,09,1, 11.9,1,1, 10.071, 10592.559, 382.102, 52815.240 24/05/15,18:34:13,05,09,1, 11.9,1,1, 10.071, 10592.902, 382.296, 52816.029 24/05/15,18:34:13,06,09,1, 11.9,1,1, 10.071, 10593.286, 382.755, 52816.153 24/05/15,18:34:13,07,09,1, 11.9,1,1, 10.071, 10592.738, 381.779, 52815.373 24/05/15,18:34:13,08,09,1, 11.9,1,1, 10.071, 10593.043, 382.497, 52816.108 24/05/15,18:34:13,09,09,1, 11.9,1,1, 10.071, 10592.695, 382.272, 52815.326 24/05/15,18:34:13,10,09,1, 11.9,1,1, 10.071, 10592.385, 381.822, 52815.326 24/05/15,18:34:13,11,09,1, 11.9,1,1, 10.071, 10592.895, 382.804, 52816.115 24/05/15,18:34:13,12,09,1, 11.9,1,1, 10.071, 10592.635, 382.103, 52815.305 24/05/15,18:34:13,13,09,1, 11.9,1,1, 10.071, 10592.921, 382.251, 52816.094 24/05/15,18:34:13,14,09,1, 11.9,1,1, 10.071, 10593.261, 382.770, 52816.177 24/05/15,18:34:13,15,09,1, 11.9,1,1, 10.071, 10592.766, 381.749, 52815.355 24/05/15,18:34:13,16,09,1, 11.9,1,1, 10.071, 10593.012, 382.471, 52816.123 24/05/15,18:34:13,17,09,1, 11.9,1,1, 10.071, 10592.742, 382.295, 52815.310 24/05/15,18:34:13,18,09,1, 11.9,1,1, 10.071, 10592.339, 381.788, 52815.157 24/05/15,18:34:13,19,09,1, 11.9,1,1, 10.071, 10592.884, 382.755, 52815.777 24/05/15,18:34:14,00,09,1, 11.8,1,1, 10.075, 10592.883, 382.755, 52815.777 24/05/15,18:34:14,01,09,1, 11.8,1,1, 10.075, 10592.779, 382.299, 52815.249 24/05/15,18:34:14,02,09,1, 11.8,1,1, 10.075, 10592.455, 381.751, 52814.967 24/05/15,18:34:14,03,09,1, 11.8,1,1, 10.075, 10592.889, 382.760, 52815.942 24/05/15,18:34:14,04,09,1, 11.8,1,1, 10.075, 10592.669, 382.062, 52815.181 24/05/15,18:34:14,05,09,1, 11.8,1,1, 10.075, 10592.891, 382.170, 52815.852 24/05/15,18:34:14,06,09,1, 11.8,1,1, 10.075, 10593.239, 382.755, 52816.096 24/05/15,18:34:14,07,09,1, 11.8,1,1, 10.075, 10592.814, 381.737, 52815.205 24/05/15,18:34:14,08,09,1, 11.8,1,1, 10.075, 10593.092, 382.374, 52815.947 24/05/15,18:34:14,09,09,1, 11.8,1,1, 10.075, 10592.839, 382.247, 52815.188 24/05/15,18:34:14,10,09,1, 11.8,1,1, 10.075, 10592.428, 381.684, 52814.900 24/05/15,18:34:14,11,09,1, 11.8,1,1, 10.075, 10592.890, 382.750, 52815.840 24/05/15,18:34:14,12,09,1, 11.8,1,1, 10.075, 10592.660, 382.113, 52815.160 24/05/15,18:34:14,13,09,1, 11.8,1,1, 10.075, 10592.865, 382.163, 52815.838 24/05/15,18:34:14,14,09,1, 11.8,1,1, 10.075, 10593.307, 382.731, 52816.085 24/05/15,18:34:14,15,09,1, 11.8,1,1, 10.075, 10592.856, 381.701, 52815.202 24/05/15,18:34:14,16,09,1, 11.8,1,1, 10.075, 10593.012, 382.342, 52815.957 24/05/15,18:34:14,17,09,1, 11.8,1,1, 10.075, 10592.861, 382.258, 52815.208 24/05/15,18:34:14,18,09,1, 11.8,1,1, 10.075, 10592.449, 381.669, 52814.893 24/05/15,18:34:14,19,09,1, 11.8,1,1, 10.075, 10592.862, 382.743, 52815.842 24/05/15,18:34:15,00,09,1, 11.9,1,1, 10.074, 10592.858, 382.743, 52815.842 24/05/15,18:34:15,01,09,1, 11.9,1,1, 10.074, 10592.951, 382.194, 52815.131 24/05/15,18:34:15,02,09,1, 11.9,1,1, 10.074, 10592.489, 381.614, 52814.841 24/05/15,18:34:15,03,09,1, 11.9,1,1, 10.074, 10592.868, 382.638, 52815.681 24/05/15,18:34:15,04,09,1, 11.9,1,1, 10.074, 10592.691, 381.985, 52814.989 24/05/15,18:34:15,05,09,1, 11.9,1,1, 10.074, 10592.889, 382.119, 52815.675 24/05/15,18:34:15,06,09,1, 11.9,1,1, 10.074, 10593.316, 382.681, 52815.935 24/05/15,18:34:15,07,09,1, 11.9,1,1, 10.074, 10592.878, 381.628, 52815.097 24/05/15,18:34:15,08,09,1, 11.9,1,1, 10.074, 10593.090, 382.274, 52815.754 24/05/15,18:34:15,09,09,1, 11.9,1,1, 10.074, 10592.923, 382.210, 52815.068 24/05/15,18:34:15,10,09,1, 11.9,1,1, 10.074, 10592.462, 381.600, 52814.821 24/05/15,18:34:15,11,09,1, 11.9,1,1, 10.074, 10592.910, 382.673, 52815.684 24/05/15,18:34:15,12,09,1, 11.9,1,1, 10.074, 10592.662, 381.963, 52814.944 24/05/15,18:34:15,13,09,1, 11.9,1,1, 10.074, 10592.932, 382.071, 52815.630 24/05/15,18:34:15,14,09,1, 11.9,1,1, 10.074, 10593.352, 382.624, 52816.031 24/05/15,18:34:15,15,09,1, 11.9,1,1, 10.074, 10592.868, 381.640, 52815.042 24/05/15,18:34:15,16,09,1, 11.9,1,1, 10.074, 10593.068, 382.254, 52815.797 24/05/15,18:34:15,17,09,1, 11.9,1,1, 10.074, 10592.940, 382.220, 52815.062 24/05/15,18:34:15,18,09,1, 11.9,1,1, 10.074, 10592.427, 381.577, 52814.698 24/05/15,18:34:15,19,09,1, 11.9,1,1, 10.074, 10592.958, 382.623, 52815.627 24/05/15,18:34:16,00,09,1, 11.9,1,1, 10.072, 10592.958, 382.623, 52815.627 24/05/15,18:34:16,01,09,1, 11.9,1,1, 10.072, 10592.257, 382.074, 52814.152 24/05/15,18:34:16,02,09,1, 11.9,1,1, 10.072, 10592.999, 381.720, 52815.850 24/05/15,18:34:16,03,09,1, 11.9,1,1, 10.072, 10592.965, 382.364, 52814.285 24/05/15,18:34:16,04,09,1, 11.9,1,1, 10.072, 10592.213, 382.018, 52815.055 24/05/15,18:34:16,05,09,1, 11.9,1,1, 10.072, 10593.618, 382.042, 52816.098 24/05/15,18:34:16,06,09,1, 11.9,1,1, 10.072, 10592.827, 382.399, 52814.349 24/05/15,18:34:16,07,09,1, 11.9,1,1, 10.072, 10592.970, 381.745, 52816.010 24/05/15,18:34:16,08,09,1, 11.9,1,1, 10.072, 10593.675, 382.112, 52815.373 24/05/15,18:34:16,09,09,1, 11.9,1,1, 10.072, 10592.241, 382.104, 52814.128 24/05/15,18:34:16,10,09,1, 11.9,1,1, 10.072, 10593.020, 381.678, 52815.874 24/05/15,18:34:16,11,09,1, 11.9,1,1, 10.072, 10592.995, 382.361, 52814.395 24/05/15,18:34:16,12,09,1, 11.9,1,1, 10.072, 10592.167, 382.015, 52815.069 24/05/15,18:34:16,13,09,1, 11.9,1,1, 10.072, 10593.601, 382.056, 52816.130 24/05/15,18:34:16,14,09,1, 11.9,1,1, 10.072, 10592.869, 382.401, 52814.457 24/05/15,18:34:16,15,09,1, 11.9,1,1, 10.072, 10592.950, 381.770, 52816.025 24/05/15,18:34:16,16,09,1, 11.9,1,1, 10.072, 10593.648, 382.130, 52815.359 24/05/15,18:34:16,17,09,1, 11.9,1,1, 10.072, 10592.269, 382.037, 52814.189 24/05/15,18:34:16,18,09,1, 11.9,1,1, 10.072, 10593.014, 381.676, 52815.836 24/05/15,18:34:16,19,09,1, 11.9,1,1, 10.072, 10592.965, 382.366, 52814.294 24/05/15,18:34:17,00,10,1, 11.9,1,1, 10.071, 10592.958, 382.366, 52814.294 24/05/15,18:34:17,01,10,1, 11.9,1,1, 10.071, 10592.344, 382.016, 52814.115 24/05/15,18:34:17,02,10,1, 11.9,1,1, 10.071, 10593.055, 381.596, 52815.791 24/05/15,18:34:17,03,10,1, 11.9,1,1, 10.071, 10593.049, 382.278, 52814.236 24/05/15,18:34:17,04,10,1, 11.9,1,1, 10.071, 10592.256, 381.888, 52814.908 24/05/15,18:34:17,05,10,1, 11.9,1,1, 10.071, 10593.683, 381.965, 52815.985 24/05/15,18:34:17,06,10,1, 11.9,1,1, 10.071, 10592.877, 382.321, 52814.231 24/05/15,18:34:17,07,10,1, 11.9,1,1, 10.071, 10593.000, 381.702, 52815.876 24/05/15,18:34:17,08,10,1, 11.9,1,1, 10.071, 10593.761, 382.071, 52815.143 24/05/15,18:34:17,09,10,1, 11.9,1,1, 10.071, 10592.293, 381.998, 52814.067 24/05/15,18:34:17,10,10,1, 11.9,1,1, 10.071, 10593.110, 381.590, 52815.697 24/05/15,18:34:17,11,10,1, 11.9,1,1, 10.071, 10593.016, 382.279, 52814.144 24/05/15,18:34:17,12,10,1, 11.9,1,1, 10.071, 10592.228, 381.917, 52814.875 24/05/15,18:34:17,13,10,1, 11.9,1,1, 10.071, 10593.697, 381.951, 52816.005 24/05/15,18:34:17,14,10,1, 11.9,1,1, 10.071, 10592.928, 382.326, 52814.243 24/05/15,18:34:17,15,10,1, 11.9,1,1, 10.071, 10593.043, 381.697, 52815.891 24/05/15,18:34:17,16,10,1, 11.9,1,1, 10.071, 10593.751, 381.994, 52815.044 24/05/15,18:34:17,17,10,1, 11.9,1,1, 10.071, 10592.319, 381.991, 52814.068 24/05/15,18:34:17,18,10,1, 11.9,1,1, 10.071, 10593.150, 381.627, 52815.793 24/05/15,18:34:17,19,10,1, 11.9,1,1, 10.071, 10592.998, 382.255, 52814.044 24/05/15,18:34:18,00,10,1, 12.0,1,1, 10.071, 10592.991, 382.255, 52814.044 24/05/15,18:34:18,01,10,1, 12.0,1,1, 10.071, 10592.377, 381.899, 52813.839 24/05/15,18:34:18,02,10,1, 12.0,1,1, 10.071, 10593.235, 381.551, 52815.542 24/05/15,18:34:18,03,10,1, 12.0,1,1, 10.071, 10593.081, 382.159, 52813.940 24/05/15,18:34:18,04,10,1, 12.0,1,1, 10.071, 10592.380, 381.867, 52814.789 24/05/15,18:34:18,05,10,1, 12.0,1,1, 10.071, 10593.802, 381.883, 52815.862 24/05/15,18:34:18,06,10,1, 12.0,1,1, 10.071, 10592.988, 382.233, 52814.098 24/05/15,18:34:18,07,10,1, 12.0,1,1, 10.071, 10593.134, 381.602, 52815.822 24/05/15,18:34:18,08,10,1, 12.0,1,1, 10.071, 10593.783, 381.941, 52814.955 24/05/15,18:34:18,09,10,1, 12.0,1,1, 10.071, 10592.376, 381.830, 52813.805 24/05/15,18:34:18,10,10,1, 12.0,1,1, 10.071, 10593.255, 381.559, 52815.585 24/05/15,18:34:18,11,10,1, 12.0,1,1, 10.071, 10593.084, 382.204, 52813.918 24/05/15,18:34:18,12,10,1, 12.0,1,1, 10.071, 10592.412, 381.824, 52814.706 24/05/15,18:34:18,13,10,1, 12.0,1,1, 10.071, 10593.775, 381.897, 52815.758 24/05/15,18:34:18,14,10,1, 12.0,1,1, 10.071, 10592.962, 382.281, 52814.111 24/05/15,18:34:18,15,10,1, 12.0,1,1, 10.071, 10593.084, 381.577, 52815.751 24/05/15,18:34:18,16,10,1, 12.0,1,1, 10.071, 10593.796, 381.949, 52814.971 24/05/15,18:34:18,17,10,1, 12.0,1,1, 10.071, 10592.394, 381.890, 52813.859 24/05/15,18:34:18,18,10,1, 12.0,1,1, 10.071, 10593.204, 381.556, 52815.588 24/05/15,18:34:18,19,10,1, 12.0,1,1, 10.071, 10593.063, 382.196, 52813.857 24/05/15,18:34:19,00,09,1, 11.9,1,1, 10.081, 10593.058, 382.196, 52813.857 24/05/15,18:34:19,01,09,1, 11.9,1,1, 10.081, 10592.332, 381.839, 52813.451 24/05/15,18:34:19,02,09,1, 11.9,1,1, 10.081, 10593.734, 381.440, 52815.185 24/05/15,18:34:19,03,09,1, 11.9,1,1, 10.081, 10592.720, 382.039, 52813.248 24/05/15,18:34:19,04,09,1, 11.9,1,1, 10.081, 10592.836, 381.882, 52815.630 24/05/15,18:34:19,05,09,1, 11.9,1,1, 10.081, 10593.975, 381.721, 52814.926 24/05/15,18:34:19,06,09,1, 11.9,1,1, 10.081, 10592.720, 382.197, 52814.089 24/05/15,18:34:19,07,09,1, 11.9,1,1, 10.081, 10593.732, 381.596, 52816.150 24/05/15,18:34:19,08,09,1, 11.9,1,1, 10.081, 10593.581, 381.726, 52813.763 24/05/15,18:34:19,09,09,1, 11.9,1,1, 10.081, 10592.432, 381.933, 52814.425 24/05/15,18:34:19,10,09,1, 11.9,1,1, 10.081, 10593.720, 381.411, 52815.327 24/05/15,18:34:19,11,09,1, 11.9,1,1, 10.081, 10592.686, 382.028, 52813.161 24/05/15,18:34:19,12,09,1, 11.9,1,1, 10.081, 10592.813, 381.812, 52815.545 24/05/15,18:34:19,13,09,1, 11.9,1,1, 10.081, 10593.945, 381.703, 52814.829 24/05/15,18:34:19,14,09,1, 11.9,1,1, 10.081, 10592.696, 382.166, 52813.891 24/05/15,18:34:19,15,09,1, 11.9,1,1, 10.081, 10593.727, 381.566, 52816.046 24/05/15,18:34:19,16,09,1, 11.9,1,1, 10.081, 10593.555, 381.761, 52813.774 24/05/15,18:34:19,17,09,1, 11.9,1,1, 10.081, 10592.404, 381.889, 52814.493 24/05/15,18:34:19,18,09,1, 11.9,1,1, 10.081, 10593.700, 381.436, 52815.295 24/05/15,18:34:19,19,09,1, 11.9,1,1, 10.081, 10592.674, 382.025, 52813.145 24/05/15,18:34:20,00,09,1, 11.9,1,1, 10.072, 10592.674, 382.025, 52813.145 24/05/15,18:34:20,01,09,1, 11.9,1,1, 10.072, 10592.796, 381.925, 52814.856 24/05/15,18:34:20,02,09,1, 11.9,1,1, 10.072, 10593.755, 381.257, 52814.530 24/05/15,18:34:20,03,09,1, 11.9,1,1, 10.072, 10592.501, 382.100, 52813.229 24/05/15,18:34:20,04,09,1, 11.9,1,1, 10.072, 10593.309, 381.819, 52815.646 24/05/15,18:34:20,05,09,1, 11.9,1,1, 10.072, 10593.830, 381.533, 52814.068 24/05/15,18:34:20,06,09,1, 11.9,1,1, 10.072, 10592.884, 382.218, 52814.432 24/05/15,18:34:20,07,09,1, 11.9,1,1, 10.072, 10594.050, 381.369, 52815.829 24/05/15,18:34:20,08,09,1, 11.9,1,1, 10.072, 10593.230, 381.647, 52813.243 24/05/15,18:34:20,09,09,1, 11.9,1,1, 10.072, 10592.830, 381.863, 52814.875 24/05/15,18:34:20,10,09,1, 11.9,1,1, 10.072, 10593.772, 381.323, 52814.569 24/05/15,18:34:20,11,09,1, 11.9,1,1, 10.072, 10592.589, 382.046, 52813.213 24/05/15,18:34:20,12,09,1, 11.9,1,1, 10.072, 10593.404, 381.787, 52815.732 24/05/15,18:34:20,13,09,1, 11.9,1,1, 10.072, 10593.899, 381.558, 52814.233 24/05/15,18:34:20,14,09,1, 11.9,1,1, 10.072, 10592.876, 382.124, 52814.519 24/05/15,18:34:20,15,09,1, 11.9,1,1, 10.072, 10594.065, 381.383, 52815.688 24/05/15,18:34:20,16,09,1, 11.9,1,1, 10.072, 10593.276, 381.644, 52813.294 24/05/15,18:34:20,17,09,1, 11.9,1,1, 10.072, 10592.832, 381.930, 52814.923 24/05/15,18:34:20,18,09,1, 11.9,1,1, 10.072, 10593.777, 381.284, 52814.543 24/05/15,18:34:20,19,09,1, 11.9,1,1, 10.072, 10592.627, 382.099, 52813.318 24/05/15,18:34:21,00,10,1, 11.9,1,1, 10.074, 10592.624, 382.099, 52813.318 24/05/15,18:34:21,01,10,1, 11.9,1,1, 10.074, 10592.886, 381.792, 52814.685 24/05/15,18:34:21,02,10,1, 11.9,1,1, 10.074, 10593.863, 381.279, 52814.203 24/05/15,18:34:21,03,10,1, 11.9,1,1, 10.074, 10592.710, 382.047, 52813.367 24/05/15,18:34:21,04,10,1, 11.9,1,1, 10.074, 10593.596, 381.717, 52815.676 24/05/15,18:34:21,05,10,1, 11.9,1,1, 10.074, 10593.976, 381.539, 52813.957 24/05/15,18:34:21,06,10,1, 11.9,1,1, 10.074, 10593.024, 382.055, 52814.395 24/05/15,18:34:21,07,10,1, 11.9,1,1, 10.074, 10594.137, 381.285, 52815.431 24/05/15,18:34:21,08,10,1, 11.9,1,1, 10.074, 10593.285, 381.629, 52813.107 24/05/15,18:34:21,09,10,1, 11.9,1,1, 10.074, 10592.714, 381.782, 52814.097 24/05/15,18:34:21,10,10,1, 11.9,1,1, 10.074, 10593.946, 381.288, 52814.830 24/05/15,18:34:21,11,10,1, 11.9,1,1, 10.074, 10592.898, 381.984, 52812.962 24/05/15,18:34:21,12,10,1, 11.9,1,1, 10.074, 10593.337, 381.669, 52815.486 24/05/15,18:34:21,13,10,1, 11.9,1,1, 10.074, 10594.238, 381.531, 52814.383 24/05/15,18:34:21,14,10,1, 11.9,1,1, 10.074, 10592.946, 381.963, 52813.814 24/05/15,18:34:21,15,10,1, 11.9,1,1, 10.074, 10594.013, 381.284, 52815.644 24/05/15,18:34:21,16,10,1, 11.9,1,1, 10.074, 10593.515, 381.600, 52813.168 24/05/15,18:34:21,17,10,1, 11.9,1,1, 10.074, 10592.671, 381.738, 52814.314 24/05/15,18:34:21,18,10,1, 11.9,1,1, 10.074, 10593.977, 381.301, 52814.862 24/05/15,18:34:21,19,10,1, 11.9,1,1, 10.074, 10592.896, 382.025, 52813.041 24/05/15,18:34:22,00,07,1, 11.9,1,1, 10.073, 10592.891, 382.025, 52813.041 24/05/15,18:34:22,01,07,1, 11.9,1,1, 10.073, 10592.705, 381.680, 52814.249 24/05/15,18:34:22,02,07,1, 11.9,1,1, 10.073, 10594.063, 381.365, 52814.805 24/05/15,18:34:22,03,07,1, 11.9,1,1, 10.073, 10592.884, 381.929, 52812.848 24/05/15,18:34:22,04,07,1, 11.9,1,1, 10.073, 10593.551, 381.602, 52815.472 24/05/15,18:34:22,05,07,1, 11.9,1,1, 10.073, 10594.339, 381.496, 52814.045 24/05/15,18:34:22,06,07,1, 11.9,1,1, 10.073, 10592.929, 381.886, 52813.667 24/05/15,18:34:22,07,07,1, 11.9,1,1, 10.073, 10594.097, 381.272, 52815.436 24/05/15,18:34:22,08,07,1, 11.9,1,1, 10.073, 10593.479, 381.619, 52812.847 24/05/15,18:34:22,09,07,1, 11.9,1,1, 10.073, 10592.693, 381.667, 52814.253 24/05/15,18:34:22,10,07,1, 11.9,1,1, 10.073, 10594.054, 381.320, 52814.618 24/05/15,18:34:22,11,07,1, 11.9,1,1, 10.073, 10592.960, 381.933, 52812.749 24/05/15,18:34:22,12,07,1, 11.9,1,1, 10.073, 10593.580, 381.534, 52815.457 24/05/15,18:34:22,13,07,1, 11.9,1,1, 10.073, 10594.334, 381.501, 52814.084 24/05/15,18:34:22,14,07,1, 11.9,1,1, 10.073, 10592.916, 381.881, 52813.528 24/05/15,18:34:22,15,07,1, 11.9,1,1, 10.073, 10594.087, 381.217, 52815.351 24/05/15,18:34:22,16,07,1, 11.9,1,1, 10.073, 10593.460, 381.601, 52812.761 24/05/15,18:34:22,17,07,1, 11.9,1,1, 10.073, 10592.709, 381.672, 52814.110 24/05/15,18:34:22,18,07,1, 11.9,1,1, 10.073, 10594.159, 381.302, 52814.560 24/05/15,18:34:22,19,07,1, 11.9,1,1, 10.073, 10592.951, 381.948, 52812.921 24/05/15,18:34:23,00,08,1, 11.9,1,1, 10.071, 10592.949, 381.948, 52812.921 24/05/15,18:34:23,01,08,1, 11.9,1,1, 10.071, 10592.657, 381.665, 52814.392 24/05/15,18:34:23,02,08,1, 11.9,1,1, 10.071, 10594.488, 381.346, 52814.841 24/05/15,18:34:23,03,08,1, 11.9,1,1, 10.071, 10592.812, 381.863, 52812.368 24/05/15,18:34:23,04,08,1, 11.9,1,1, 10.071, 10593.799, 381.546, 52815.957 24/05/15,18:34:23,05,08,1, 11.9,1,1, 10.071, 10594.583, 381.394, 52813.590 24/05/15,18:34:23,06,08,1, 11.9,1,1, 10.071, 10592.696, 381.736, 52813.345 24/05/15,18:34:23,07,08,1, 11.9,1,1, 10.071, 10594.420, 381.229, 52815.661 24/05/15,18:34:23,08,08,1, 11.9,1,1, 10.071, 10593.372, 381.515, 52812.072 24/05/15,18:34:23,09,08,1, 11.9,1,1, 10.071, 10592.647, 381.687, 52814.412 24/05/15,18:34:23,10,08,1, 11.9,1,1, 10.071, 10594.588, 381.310, 52814.766 24/05/15,18:34:23,11,08,1, 11.9,1,1, 10.071, 10592.826, 381.848, 52812.341 24/05/15,18:34:23,12,08,1, 11.9,1,1, 10.071, 10593.818, 381.565, 52816.009 24/05/15,18:34:23,13,08,1, 11.9,1,1, 10.071, 10594.536, 381.396, 52813.635 24/05/15,18:34:23,14,08,1, 11.9,1,1, 10.071, 10592.671, 381.728, 52813.244 24/05/15,18:34:23,15,08,1, 11.9,1,1, 10.071, 10594.427, 381.217, 52815.677 24/05/15,18:34:23,16,08,1, 11.9,1,1, 10.071, 10593.356, 381.513, 52811.980 24/05/15,18:34:23,17,08,1, 11.9,1,1, 10.071, 10592.664, 381.635, 52814.448 24/05/15,18:34:23,18,08,1, 11.9,1,1, 10.071, 10594.513, 381.352, 52814.808 24/05/15,18:34:23,19,08,1, 11.9,1,1, 10.071, 10592.830, 381.802, 52812.339 24/05/15,18:34:24,00,09,1, 11.9,1,1, 10.074, 10592.824, 381.802, 52812.339 24/05/15,18:34:24,01,09,1, 11.9,1,1, 10.074, 10592.852, 381.639, 52814.630 24/05/15,18:34:24,02,09,1, 11.9,1,1, 10.074, 10594.642, 381.314, 52814.459 24/05/15,18:34:24,03,09,1, 11.9,1,1, 10.074, 10592.872, 381.759, 52812.191 24/05/15,18:34:24,04,09,1, 11.9,1,1, 10.074, 10594.139, 381.408, 52815.868 24/05/15,18:34:24,05,09,1, 11.9,1,1, 10.074, 10594.519, 381.346, 52813.150 24/05/15,18:34:24,06,09,1, 11.9,1,1, 10.074, 10592.706, 381.621, 52813.224 24/05/15,18:34:24,07,09,1, 11.9,1,1, 10.074, 10594.459, 381.121, 52815.324 24/05/15,18:34:24,08,09,1, 11.9,1,1, 10.074, 10593.256, 381.460, 52811.792 24/05/15,18:34:24,09,09,1, 11.9,1,1, 10.074, 10592.862, 381.639, 52814.632 24/05/15,18:34:24,10,09,1, 11.9,1,1, 10.074, 10594.676, 381.311, 52814.485 24/05/15,18:34:24,11,09,1, 11.9,1,1, 10.074, 10592.876, 381.802, 52812.378 24/05/15,18:34:24,12,09,1, 11.9,1,1, 10.074, 10594.131, 381.461, 52815.984 24/05/15,18:34:24,13,09,1, 11.9,1,1, 10.074, 10594.473, 381.372, 52813.192 24/05/15,18:34:24,14,09,1, 11.9,1,1, 10.074, 10592.642, 381.641, 52813.340 24/05/15,18:34:24,15,09,1, 11.9,1,1, 10.074, 10594.461, 381.102, 52815.242 24/05/15,18:34:24,16,09,1, 11.9,1,1, 10.074, 10593.263, 381.494, 52811.678 24/05/15,18:34:24,17,09,1, 11.9,1,1, 10.074, 10592.913, 381.603, 52814.639 24/05/15,18:34:24,18,09,1, 11.9,1,1, 10.074, 10594.694, 381.326, 52814.494 24/05/15,18:34:24,19,09,1, 11.9,1,1, 10.074, 10592.896, 381.836, 52812.412 24/05/15,18:34:25,00,09,1, 12.0,1,1, 10.075, 10592.891, 381.836, 52812.412 24/05/15,18:34:25,01,09,1, 12.0,1,1, 10.075, 10592.916, 381.472, 52813.922 24/05/15,18:34:25,02,09,1, 12.0,1,1, 10.075, 10594.801, 381.453, 52814.615 24/05/15,18:34:25,03,09,1, 12.0,1,1, 10.075, 10593.264, 381.769, 52812.441 24/05/15,18:34:25,04,09,1, 12.0,1,1, 10.075, 10594.011, 381.301, 52815.288 24/05/15,18:34:25,05,09,1, 12.0,1,1, 10.075, 10594.563, 381.440, 52813.370 24/05/15,18:34:25,06,09,1, 12.0,1,1, 10.075, 10592.792, 381.474, 52812.780 24/05/15,18:34:25,07,09,1, 12.0,1,1, 10.075, 10594.262, 381.167, 52815.023 24/05/15,18:34:25,08,09,1, 12.0,1,1, 10.075, 10593.524, 381.623, 52812.053 24/05/15,18:34:25,09,09,1, 12.0,1,1, 10.075, 10593.000, 381.487, 52814.135 24/05/15,18:34:25,10,09,1, 12.0,1,1, 10.075, 10594.813, 381.434, 52814.713 24/05/15,18:34:25,11,09,1, 12.0,1,1, 10.075, 10593.270, 381.789, 52812.489 24/05/15,18:34:25,12,09,1, 12.0,1,1, 10.075, 10593.985, 381.288, 52815.286 24/05/15,18:34:25,13,09,1, 12.0,1,1, 10.075, 10594.562, 381.417, 52813.234 24/05/15,18:34:25,14,09,1, 12.0,1,1, 10.075, 10592.745, 381.426, 52812.679 24/05/15,18:34:25,15,09,1, 12.0,1,1, 10.075, 10594.290, 381.110, 52814.808 24/05/15,18:34:25,16,09,1, 12.0,1,1, 10.075, 10593.571, 381.615, 52812.036 24/05/15,18:34:25,17,09,1, 12.0,1,1, 10.075, 10593.023, 381.457, 52814.096 24/05/15,18:34:25,18,09,1, 12.0,1,1, 10.075, 10594.788, 381.395, 52814.516 24/05/15,18:34:25,19,09,1, 12.0,1,1, 10.075, 10593.279, 381.707, 52812.387 24/05/15,18:34:26,00,10,1, 11.9,1,1, 10.075, 10593.275, 381.707, 52812.387 24/05/15,18:34:26,01,10,1, 11.9,1,1, 10.075, 10593.352, 381.407, 52814.348 24/05/15,18:34:26,02,10,1, 11.9,1,1, 10.075, 10594.978, 381.394, 52814.419 24/05/15,18:34:26,03,10,1, 11.9,1,1, 10.075, 10593.266, 381.642, 52812.405 24/05/15,18:34:26,04,10,1, 11.9,1,1, 10.075, 10594.243, 381.161, 52815.160 24/05/15,18:34:26,05,10,1, 11.9,1,1, 10.075, 10594.376, 381.412, 52812.731 24/05/15,18:34:26,06,10,1, 11.9,1,1, 10.075, 10592.752, 381.395, 52812.673 24/05/15,18:34:26,07,10,1, 11.9,1,1, 10.075, 10594.450, 381.168, 52814.615 24/05/15,18:34:26,08,10,1, 11.9,1,1, 10.075, 10593.509, 381.669, 52811.945 24/05/15,18:34:26,09,10,1, 11.9,1,1, 10.075, 10593.361, 381.402, 52814.350 24/05/15,18:34:26,10,10,1, 11.9,1,1, 10.075, 10594.950, 381.385, 52814.221 24/05/15,18:34:26,11,10,1, 11.9,1,1, 10.075, 10593.234, 381.632, 52812.173 24/05/15,18:34:26,12,10,1, 11.9,1,1, 10.075, 10594.200, 381.090, 52815.038 24/05/15,18:34:26,13,10,1, 11.9,1,1, 10.075, 10594.377, 381.393, 52812.589 24/05/15,18:34:26,14,10,1, 11.9,1,1, 10.075, 10592.764, 381.428, 52812.672 24/05/15,18:34:26,15,10,1, 11.9,1,1, 10.075, 10594.497, 381.188, 52814.654 24/05/15,18:34:26,16,10,1, 11.9,1,1, 10.075, 10593.541, 381.653, 52811.996 24/05/15,18:34:26,17,10,1, 11.9,1,1, 10.075, 10593.387, 381.408, 52814.412 24/05/15,18:34:26,18,10,1, 11.9,1,1, 10.075, 10595.000, 381.377, 52814.281 24/05/15,18:34:26,19,10,1, 11.9,1,1, 10.075, 10593.238, 381.597, 52812.400 24/05/15,18:34:27,00,08,1, 11.9,1,1, 10.071, 10593.233, 381.597, 52812.400 24/05/15,18:34:27,01,08,1, 11.9,1,1, 10.071, 10593.709, 381.368, 52814.621 24/05/15,18:34:27,02,08,1, 11.9,1,1, 10.071, 10595.037, 381.355, 52813.770 24/05/15,18:34:27,03,08,1, 11.9,1,1, 10.071, 10593.250, 381.496, 52812.253 24/05/15,18:34:27,04,08,1, 11.9,1,1, 10.071, 10594.404, 381.025, 52814.836 24/05/15,18:34:27,05,08,1, 11.9,1,1, 10.071, 10594.149, 381.389, 52812.048 24/05/15,18:34:27,06,08,1, 11.9,1,1, 10.071, 10592.915, 381.380, 52813.034 24/05/15,18:34:27,07,08,1, 11.9,1,1, 10.071, 10594.720, 381.255, 52814.478 24/05/15,18:34:27,08,08,1, 11.9,1,1, 10.071, 10593.551, 381.693, 52811.865 24/05/15,18:34:27,09,08,1, 11.9,1,1, 10.071, 10593.802, 381.352, 52814.626 24/05/15,18:34:27,10,08,1, 11.9,1,1, 10.071, 10595.073, 381.367, 52813.769 24/05/15,18:34:27,11,08,1, 11.9,1,1, 10.071, 10593.260, 381.514, 52812.235 24/05/15,18:34:27,12,08,1, 11.9,1,1, 10.071, 10594.414, 381.043, 52814.828 24/05/15,18:34:27,13,08,1, 11.9,1,1, 10.071, 10594.162, 381.436, 52812.128 24/05/15,18:34:27,14,08,1, 11.9,1,1, 10.071, 10592.920, 381.398, 52813.015 24/05/15,18:34:27,15,08,1, 11.9,1,1, 10.071, 10594.770, 381.224, 52814.477 24/05/15,18:34:27,16,08,1, 11.9,1,1, 10.071, 10593.525, 381.699, 52811.848 24/05/15,18:34:27,17,08,1, 11.9,1,1, 10.071, 10593.847, 381.326, 52814.574 24/05/15,18:34:27,18,08,1, 11.9,1,1, 10.071, 10595.111, 381.346, 52813.691 24/05/15,18:34:27,19,08,1, 11.9,1,1, 10.071, 10593.198, 381.519, 52812.184 24/05/15,18:34:28,00,08,1, 12.0,1,1, 10.071, 10593.191, 381.519, 52812.184 24/05/15,18:34:28,01,08,1, 12.0,1,1, 10.071, 10594.564, 381.252, 52815.354 24/05/15,18:34:28,02,08,1, 12.0,1,1, 10.071, 10594.814, 381.166, 52812.357 24/05/15,18:34:28,03,08,1, 12.0,1,1, 10.071, 10593.085, 381.439, 52812.700 24/05/15,18:34:28,04,08,1, 12.0,1,1, 10.071, 10594.874, 381.051, 52814.630 24/05/15,18:34:28,05,08,1, 12.0,1,1, 10.071, 10593.575, 381.387, 52811.022 24/05/15,18:34:28,06,08,1, 12.0,1,1, 10.071, 10593.367, 381.480, 52814.031 24/05/15,18:34:28,07,08,1, 12.0,1,1, 10.071, 10595.149, 381.204, 52813.708 24/05/15,18:34:28,08,08,1, 12.0,1,1, 10.071, 10593.256, 381.659, 52811.794 24/05/15,18:34:28,09,08,1, 12.0,1,1, 10.071, 10594.518, 381.244, 52815.310 24/05/15,18:34:28,10,08,1, 12.0,1,1, 10.071, 10594.798, 381.231, 52812.257 24/05/15,18:34:28,11,08,1, 12.0,1,1, 10.071, 10593.089, 381.457, 52812.572 24/05/15,18:34:28,12,08,1, 12.0,1,1, 10.071, 10594.876, 381.021, 52814.474 24/05/15,18:34:28,13,08,1, 12.0,1,1, 10.071, 10593.582, 381.420, 52811.187 24/05/15,18:34:28,14,08,1, 12.0,1,1, 10.071, 10593.348, 381.474, 52814.169 24/05/15,18:34:28,15,08,1, 12.0,1,1, 10.071, 10595.073, 381.181, 52813.619 24/05/15,18:34:28,16,08,1, 12.0,1,1, 10.071, 10593.264, 381.619, 52811.670 24/05/15,18:34:28,17,08,1, 12.0,1,1, 10.071, 10594.625, 381.241, 52815.322 24/05/15,18:34:28,18,08,1, 12.0,1,1, 10.071, 10594.727, 381.159, 52812.162 24/05/15,18:34:28,19,08,1, 12.0,1,1, 10.071, 10593.017, 381.414, 52812.572 24/05/15,18:34:29,00,09,1, 11.9,1,1, 10.076, 10593.016, 381.414, 52812.572 24/05/15,18:34:29,01,09,1, 11.9,1,1, 10.076, 10594.772, 381.002, 52814.545 24/05/15,18:34:29,02,09,1, 11.9,1,1, 10.076, 10594.444, 381.248, 52811.951 24/05/15,18:34:29,03,09,1, 11.9,1,1, 10.076, 10593.318, 381.378, 52812.958 24/05/15,18:34:29,04,09,1, 11.9,1,1, 10.076, 10594.746, 380.955, 52813.700 24/05/15,18:34:29,05,09,1, 11.9,1,1, 10.076, 10593.698, 381.608, 52811.752 24/05/15,18:34:29,06,09,1, 11.9,1,1, 10.076, 10593.648, 381.311, 52814.042 24/05/15,18:34:29,07,09,1, 11.9,1,1, 10.076, 10595.173, 381.165, 52812.977 24/05/15,18:34:29,08,09,1, 11.9,1,1, 10.076, 10593.664, 381.602, 52812.419 24/05/15,18:34:29,09,09,1, 11.9,1,1, 10.076, 10594.533, 381.052, 52814.831 24/05/15,18:34:29,10,09,1, 11.9,1,1, 10.076, 10594.525, 381.203, 52811.444 24/05/15,18:34:29,11,09,1, 11.9,1,1, 10.076, 10593.385, 381.316, 52812.843 24/05/15,18:34:29,12,09,1, 11.9,1,1, 10.076, 10594.769, 381.020, 52814.227 24/05/15,18:34:29,13,09,1, 11.9,1,1, 10.076, 10593.636, 381.493, 52810.940 24/05/15,18:34:29,14,09,1, 11.9,1,1, 10.076, 10594.048, 381.323, 52814.160 24/05/15,18:34:29,15,09,1, 11.9,1,1, 10.076, 10595.133, 381.240, 52813.835 24/05/15,18:34:29,16,09,1, 11.9,1,1, 10.076, 10593.489, 381.567, 52811.836 24/05/15,18:34:29,17,09,1, 11.9,1,1, 10.076, 10594.855, 381.003, 52814.448 24/05/15,18:34:29,18,09,1, 11.9,1,1, 10.076, 10594.551, 381.290, 52812.205 24/05/15,18:34:29,19,09,1, 11.9,1,1, 10.076, 10593.112, 381.302, 52812.444 24/05/15,18:34:30,00,09,1, 11.9,1,1, 10.073, 10593.108, 381.302, 52812.444 24/05/15,18:34:30,01,09,1, 11.9,1,1, 10.073, 10594.802, 380.915, 52814.378 24/05/15,18:34:30,02,09,1, 11.9,1,1, 10.073, 10594.384, 381.266, 52811.372 24/05/15,18:34:30,03,09,1, 11.9,1,1, 10.073, 10593.269, 381.278, 52812.652 24/05/15,18:34:30,04,09,1, 11.9,1,1, 10.073, 10595.098, 381.082, 52813.917 24/05/15,18:34:30,05,09,1, 11.9,1,1, 10.073, 10593.790, 381.520, 52811.282 24/05/15,18:34:30,06,09,1, 11.9,1,1, 10.073, 10594.225, 381.212, 52814.291 24/05/15,18:34:30,07,09,1, 11.9,1,1, 10.073, 10595.394, 381.179, 52813.104 24/05/15,18:34:30,08,09,1, 11.9,1,1, 10.073, 10593.521, 381.386, 52811.914 24/05/15,18:34:30,09,09,1, 11.9,1,1, 10.073, 10594.861, 380.914, 52814.426 24/05/15,18:34:30,10,09,1, 11.9,1,1, 10.073, 10594.377, 381.253, 52811.318 24/05/15,18:34:30,11,09,1, 11.9,1,1, 10.073, 10593.356, 381.251, 52812.693 24/05/15,18:34:30,12,09,1, 11.9,1,1, 10.073, 10595.121, 381.085, 52813.854 24/05/15,18:34:30,13,09,1, 11.9,1,1, 10.073, 10593.763, 381.543, 52811.371 24/05/15,18:34:30,14,09,1, 11.9,1,1, 10.073, 10594.258, 381.163, 52814.349 24/05/15,18:34:30,15,09,1, 11.9,1,1, 10.073, 10595.348, 381.164, 52812.993 24/05/15,18:34:30,16,09,1, 11.9,1,1, 10.073, 10593.510, 381.389, 52811.848 24/05/15,18:34:30,17,09,1, 11.9,1,1, 10.073, 10594.907, 380.833, 52814.404 24/05/15,18:34:30,18,09,1, 11.9,1,1, 10.073, 10594.346, 381.246, 52811.357 24/05/15,18:34:30,19,09,1, 11.9,1,1, 10.073, 10593.246, 381.291, 52812.807 24/05/15,18:34:31,00,08,1, 11.8,1,1, 10.070, 10593.241, 381.291, 52812.807 24/05/15,18:34:31,01,08,1, 11.8,1,1, 10.070, 10595.012, 380.896, 52813.943 24/05/15,18:34:31,02,08,1, 11.8,1,1, 10.070, 10594.172, 381.311, 52810.893 24/05/15,18:34:31,03,08,1, 11.8,1,1, 10.070, 10593.665, 381.208, 52813.145 24/05/15,18:34:31,04,08,1, 11.8,1,1, 10.070, 10595.394, 381.140, 52813.567 24/05/15,18:34:31,05,08,1, 11.8,1,1, 10.070, 10593.872, 381.505, 52811.432 24/05/15,18:34:31,06,08,1, 11.8,1,1, 10.070, 10594.709, 381.039, 52814.397 24/05/15,18:34:31,07,08,1, 11.8,1,1, 10.070, 10595.210, 381.143, 52812.218 24/05/15,18:34:31,08,08,1, 11.8,1,1, 10.070, 10593.393, 381.240, 52811.792 24/05/15,18:34:31,09,08,1, 11.8,1,1, 10.070, 10595.029, 380.881, 52813.908 24/05/15,18:34:31,10,08,1, 11.8,1,1, 10.070, 10594.151, 381.349, 52810.956 24/05/15,18:34:31,11,08,1, 11.8,1,1, 10.070, 10593.642, 381.245, 52813.126 24/05/15,18:34:31,12,08,1, 11.8,1,1, 10.070, 10595.435, 381.145, 52813.384 24/05/15,18:34:31,13,08,1, 11.8,1,1, 10.070, 10593.836, 381.461, 52811.365 24/05/15,18:34:31,14,08,1, 11.8,1,1, 10.070, 10594.794, 381.002, 52814.275 24/05/15,18:34:31,15,08,1, 11.8,1,1, 10.070, 10595.186, 381.126, 52812.107 24/05/15,18:34:31,16,08,1, 11.8,1,1, 10.070, 10593.404, 381.224, 52811.789 24/05/15,18:34:31,17,08,1, 11.8,1,1, 10.070, 10594.999, 380.860, 52813.827 24/05/15,18:34:31,18,08,1, 11.8,1,1, 10.070, 10594.124, 381.391, 52811.009 24/05/15,18:34:31,19,08,1, 11.8,1,1, 10.070, 10593.705, 381.195, 52813.335 24/05/15,18:34:32,00,09,1, 11.9,1,1, 10.075, 10593.700, 381.195, 52813.335 24/05/15,18:34:32,01,09,1, 11.9,1,1, 10.075, 10595.273, 380.896, 52813.605 24/05/15,18:34:32,02,09,1, 11.9,1,1, 10.075, 10594.057, 381.407, 52810.851 24/05/15,18:34:32,03,09,1, 11.9,1,1, 10.075, 10594.196, 381.140, 52813.645 24/05/15,18:34:32,04,09,1, 11.9,1,1, 10.075, 10595.665, 381.151, 52812.962 24/05/15,18:34:32,05,09,1, 11.9,1,1, 10.075, 10593.856, 381.333, 52811.422 24/05/15,18:34:32,06,09,1, 11.9,1,1, 10.075, 10595.027, 380.852, 52814.129 24/05/15,18:34:32,07,09,1, 11.9,1,1, 10.075, 10594.870, 381.103, 52811.288 24/05/15,18:34:32,08,09,1, 11.9,1,1, 10.075, 10593.429, 381.164, 52811.998 24/05/15,18:34:32,09,09,1, 11.9,1,1, 10.075, 10595.249, 380.923, 52813.576 24/05/15,18:34:32,10,09,1, 11.9,1,1, 10.075, 10594.063, 381.430, 52810.824 24/05/15,18:34:32,11,09,1, 11.9,1,1, 10.075, 10594.307, 381.153, 52813.719 24/05/15,18:34:32,12,09,1, 11.9,1,1, 10.075, 10595.619, 381.110, 52813.002 24/05/15,18:34:32,13,09,1, 11.9,1,1, 10.075, 10593.841, 381.337, 52811.416 24/05/15,18:34:32,14,09,1, 11.9,1,1, 10.075, 10595.034, 380.848, 52814.058 24/05/15,18:34:32,15,09,1, 11.9,1,1, 10.075, 10594.846, 381.118, 52811.187 24/05/15,18:34:32,16,09,1, 11.9,1,1, 10.075, 10593.452, 381.130, 52812.087 24/05/15,18:34:32,17,09,1, 11.9,1,1, 10.075, 10595.254, 380.953, 52813.581 24/05/15,18:34:32,18,09,1, 11.9,1,1, 10.075, 10594.080, 381.420, 52810.876 24/05/15,18:34:32,19,09,1, 11.9,1,1, 10.075, 10594.332, 381.139, 52813.709 24/05/15,18:34:33,00,08,1, 11.9,1,1, 10.071, 10594.326, 381.139, 52813.709 24/05/15,18:34:33,01,08,1, 11.9,1,1, 10.071, 10595.588, 380.982, 52813.259 24/05/15,18:34:33,02,08,1, 11.9,1,1, 10.071, 10594.157, 381.470, 52810.867 24/05/15,18:34:33,03,08,1, 11.9,1,1, 10.071, 10594.886, 381.020, 52813.967 24/05/15,18:34:33,04,08,1, 11.9,1,1, 10.071, 10595.631, 381.057, 52812.127 24/05/15,18:34:33,05,08,1, 11.9,1,1, 10.071, 10593.806, 381.209, 52811.402 24/05/15,18:34:33,06,08,1, 11.9,1,1, 10.071, 10595.283, 380.787, 52813.716 24/05/15,18:34:33,07,08,1, 11.9,1,1, 10.071, 10594.558, 381.220, 52810.599 24/05/15,18:34:33,08,08,1, 11.9,1,1, 10.071, 10593.759, 381.157, 52812.529 24/05/15,18:34:33,09,08,1, 11.9,1,1, 10.071, 10595.636, 381.010, 52813.220 24/05/15,18:34:33,10,08,1, 11.9,1,1, 10.071, 10594.206, 381.432, 52810.986 24/05/15,18:34:33,11,08,1, 11.9,1,1, 10.071, 10594.949, 380.986, 52813.991 24/05/15,18:34:33,12,08,1, 11.9,1,1, 10.071, 10595.599, 381.065, 52812.073 24/05/15,18:34:33,13,08,1, 11.9,1,1, 10.071, 10593.799, 381.171, 52811.419 24/05/15,18:34:33,14,08,1, 11.9,1,1, 10.071, 10595.304, 380.844, 52813.666 24/05/15,18:34:33,15,08,1, 11.9,1,1, 10.071, 10594.466, 381.188, 52810.592 24/05/15,18:34:33,16,08,1, 11.9,1,1, 10.071, 10593.849, 381.110, 52812.587 24/05/15,18:34:33,17,08,1, 11.9,1,1, 10.071, 10595.666, 381.025, 52813.227 24/05/15,18:34:33,18,08,1, 11.9,1,1, 10.071, 10594.125, 381.388, 52810.922 24/05/15,18:34:33,19,08,1, 11.9,1,1, 10.071, 10594.952, 380.962, 52814.026 24/05/15,18:34:34,00,09,1, 11.9,1,1, 10.072, 10594.944, 380.962, 52814.026 24/05/15,18:34:34,01,09,1, 11.9,1,1, 10.072, 10595.586, 380.957, 52812.287 24/05/15,18:34:34,02,09,1, 11.9,1,1, 10.072, 10594.263, 381.417, 52811.561 24/05/15,18:34:34,03,09,1, 11.9,1,1, 10.072, 10595.417, 380.816, 52813.595 24/05/15,18:34:34,04,09,1, 11.9,1,1, 10.072, 10595.000, 381.064, 52810.942 24/05/15,18:34:34,05,09,1, 11.9,1,1, 10.072, 10594.004, 381.192, 52812.028 24/05/15,18:34:34,06,09,1, 11.9,1,1, 10.072, 10595.353, 380.757, 52812.747 24/05/15,18:34:34,07,09,1, 11.9,1,1, 10.072, 10594.216, 381.359, 52810.659 24/05/15,18:34:34,08,09,1, 11.9,1,1, 10.072, 10594.671, 381.142, 52813.231 24/05/15,18:34:34,09,09,1, 11.9,1,1, 10.072, 10595.640, 380.986, 52812.312 24/05/15,18:34:34,10,09,1, 11.9,1,1, 10.072, 10594.234, 381.444, 52811.597 24/05/15,18:34:34,11,09,1, 11.9,1,1, 10.072, 10595.411, 380.773, 52813.461 24/05/15,18:34:34,12,09,1, 11.9,1,1, 10.072, 10594.977, 381.058, 52810.908 24/05/15,18:34:34,13,09,1, 11.9,1,1, 10.072, 10594.041, 381.151, 52811.953 24/05/15,18:34:34,14,09,1, 11.9,1,1, 10.072, 10595.352, 380.768, 52812.668 24/05/15,18:34:34,15,09,1, 11.9,1,1, 10.072, 10594.177, 381.391, 52810.659 24/05/15,18:34:34,16,09,1, 11.9,1,1, 10.072, 10594.694, 381.127, 52813.313 24/05/15,18:34:34,17,09,1, 11.9,1,1, 10.072, 10595.668, 380.987, 52812.235 24/05/15,18:34:34,18,09,1, 11.9,1,1, 10.072, 10594.248, 381.446, 52811.585 24/05/15,18:34:34,19,09,1, 11.9,1,1, 10.072, 10595.400, 380.761, 52813.490 24/05/15,18:34:35,00,08,1, 11.9,1,1, 10.070, 10595.394, 380.761, 52813.490 24/05/15,18:34:35,01,08,1, 11.9,1,1, 10.070, 10595.639, 380.998, 52811.685 24/05/15,18:34:35,02,08,1, 11.9,1,1, 10.070, 10594.281, 381.297, 52811.615 24/05/15,18:34:35,03,08,1, 11.9,1,1, 10.070, 10595.522, 380.667, 52813.027 24/05/15,18:34:35,04,08,1, 11.9,1,1, 10.070, 10594.659, 381.150, 52810.291 24/05/15,18:34:35,05,08,1, 11.9,1,1, 10.070, 10594.251, 381.189, 52812.330 24/05/15,18:34:35,06,08,1, 11.9,1,1, 10.070, 10595.604, 380.844, 52812.363 24/05/15,18:34:35,07,08,1, 11.9,1,1, 10.070, 10594.304, 381.473, 52810.928 24/05/15,18:34:35,08,08,1, 11.9,1,1, 10.070, 10595.205, 381.010, 52813.519 24/05/15,18:34:35,09,08,1, 11.9,1,1, 10.070, 10595.654, 380.998, 52811.582 24/05/15,18:34:35,10,08,1, 11.9,1,1, 10.070, 10594.281, 381.279, 52811.473 24/05/15,18:34:35,11,08,1, 11.9,1,1, 10.070, 10595.485, 380.718, 52812.898 24/05/15,18:34:35,12,08,1, 11.9,1,1, 10.070, 10594.603, 381.122, 52810.319 24/05/15,18:34:35,13,08,1, 11.9,1,1, 10.070, 10594.258, 381.145, 52812.355 24/05/15,18:34:35,14,08,1, 11.9,1,1, 10.070, 10595.631, 380.847, 52812.333 24/05/15,18:34:35,15,08,1, 11.9,1,1, 10.070, 10594.412, 381.445, 52810.878 24/05/15,18:34:35,16,08,1, 11.9,1,1, 10.070, 10595.324, 381.001, 52813.502 24/05/15,18:34:35,17,08,1, 11.9,1,1, 10.070, 10595.608, 380.955, 52811.395 24/05/15,18:34:35,18,08,1, 11.9,1,1, 10.070, 10594.250, 381.206, 52811.590 24/05/15,18:34:35,19,08,1, 11.9,1,1, 10.070, 10595.520, 380.605, 52812.868 24/05/15,18:34:36,00,09,1, 11.9,1,1, 10.073, 10595.520, 380.605, 52812.868 24/05/15,18:34:36,01,09,1, 11.9,1,1, 10.073, 10595.640, 381.134, 52811.942 24/05/15,18:34:36,02,09,1, 11.9,1,1, 10.073, 10594.376, 381.036, 52810.916 24/05/15,18:34:36,03,09,1, 11.9,1,1, 10.073, 10595.101, 380.713, 52812.394 24/05/15,18:34:36,04,09,1, 11.9,1,1, 10.073, 10595.009, 381.412, 52811.017 24/05/15,18:34:36,05,09,1, 11.9,1,1, 10.073, 10594.506, 381.014, 52811.775 24/05/15,18:34:36,06,09,1, 11.9,1,1, 10.073, 10595.729, 381.116, 52812.612 24/05/15,18:34:36,07,09,1, 11.9,1,1, 10.073, 10595.031, 381.447, 52811.274 24/05/15,18:34:36,08,09,1, 11.9,1,1, 10.073, 10595.103, 380.720, 52812.601 24/05/15,18:34:36,09,09,1, 11.9,1,1, 10.073, 10595.660, 381.191, 52811.702 24/05/15,18:34:36,10,09,1, 11.9,1,1, 10.073, 10594.385, 381.054, 52810.880 24/05/15,18:34:36,11,09,1, 11.9,1,1, 10.073, 10595.102, 380.758, 52812.421 24/05/15,18:34:36,12,09,1, 11.9,1,1, 10.073, 10595.053, 381.458, 52811.062 24/05/15,18:34:36,13,09,1, 11.9,1,1, 10.073, 10594.518, 381.011, 52811.726 24/05/15,18:34:36,14,09,1, 11.9,1,1, 10.073, 10595.806, 381.104, 52812.673 24/05/15,18:34:36,15,09,1, 11.9,1,1, 10.073, 10594.992, 381.406, 52811.215 24/05/15,18:34:36,16,09,1, 11.9,1,1, 10.073, 10595.042, 380.699, 52812.414 24/05/15,18:34:36,17,09,1, 11.9,1,1, 10.073, 10595.581, 381.195, 52811.768 24/05/15,18:34:36,18,09,1, 11.9,1,1, 10.073, 10594.309, 381.057, 52810.967 24/05/15,18:34:36,19,09,1, 11.9,1,1, 10.073, 10595.164, 380.792, 52812.414 24/05/15,18:34:37,00,10,1, 11.9,1,1, 10.073, 10595.161, 380.792, 52812.414 24/05/15,18:34:37,01,10,1, 11.9,1,1, 10.073, 10595.388, 381.253, 52811.187 24/05/15,18:34:37,02,10,1, 11.9,1,1, 10.073, 10594.375, 381.023, 52810.946 24/05/15,18:34:37,03,10,1, 11.9,1,1, 10.073, 10595.488, 380.930, 52812.361 24/05/15,18:34:37,04,10,1, 11.9,1,1, 10.073, 10595.170, 381.521, 52811.041 24/05/15,18:34:37,05,10,1, 11.9,1,1, 10.073, 10594.948, 380.937, 52812.201 24/05/15,18:34:37,06,10,1, 11.9,1,1, 10.073, 10595.978, 381.160, 52812.258 24/05/15,18:34:37,07,10,1, 11.9,1,1, 10.073, 10594.826, 381.222, 52810.789 24/05/15,18:34:37,08,10,1, 11.9,1,1, 10.073, 10595.193, 380.726, 52812.265 24/05/15,18:34:37,09,10,1, 11.9,1,1, 10.073, 10595.375, 381.314, 52811.055 24/05/15,18:34:37,10,10,1, 11.9,1,1, 10.073, 10594.320, 381.028, 52810.981 24/05/15,18:34:37,11,10,1, 11.9,1,1, 10.073, 10595.538, 381.004, 52812.402 24/05/15,18:34:37,12,10,1, 11.9,1,1, 10.073, 10595.176, 381.554, 52811.013 24/05/15,18:34:37,13,10,1, 11.9,1,1, 10.073, 10595.023, 380.881, 52812.119 24/05/15,18:34:37,14,10,1, 11.9,1,1, 10.073, 10596.038, 381.163, 52812.272 24/05/15,18:34:37,15,10,1, 11.9,1,1, 10.073, 10594.821, 381.166, 52810.811 24/05/15,18:34:37,16,10,1, 11.9,1,1, 10.073, 10595.208, 380.638, 52812.204 24/05/15,18:34:37,17,10,1, 11.9,1,1, 10.073, 10595.341, 381.328, 52811.074 24/05/15,18:34:37,18,10,1, 11.9,1,1, 10.073, 10594.374, 380.996, 52811.102 24/05/15,18:34:37,19,10,1, 11.9,1,1, 10.073, 10595.542, 380.962, 52812.431 24/05/15,18:34:38,00,09,1, 11.9,1,1, 10.074, 10595.536, 380.962, 52812.431 24/05/15,18:34:38,01,09,1, 11.9,1,1, 10.074, 10595.515, 381.606, 52811.776 24/05/15,18:34:38,02,09,1, 11.9,1,1, 10.074, 10594.773, 380.904, 52810.818 24/05/15,18:34:38,03,09,1, 11.9,1,1, 10.074, 10595.460, 381.131, 52812.293 24/05/15,18:34:38,04,09,1, 11.9,1,1, 10.074, 10595.749, 381.547, 52811.615 24/05/15,18:34:38,05,09,1, 11.9,1,1, 10.074, 10595.039, 380.650, 52811.192 24/05/15,18:34:38,06,09,1, 11.9,1,1, 10.074, 10595.745, 381.264, 52812.068 24/05/15,18:34:38,07,09,1, 11.9,1,1, 10.074, 10595.031, 381.062, 52810.655 24/05/15,18:34:38,08,09,1, 11.9,1,1, 10.074, 10594.888, 380.658, 52811.382 24/05/15,18:34:38,09,09,1, 11.9,1,1, 10.074, 10595.533, 381.566, 52811.698 24/05/15,18:34:38,10,09,1, 11.9,1,1, 10.074, 10594.849, 380.930, 52810.832 24/05/15,18:34:38,11,09,1, 11.9,1,1, 10.074, 10595.534, 381.148, 52812.314 24/05/15,18:34:38,12,09,1, 11.9,1,1, 10.074, 10595.689, 381.489, 52811.601 24/05/15,18:34:38,13,09,1, 11.9,1,1, 10.074, 10595.030, 380.548, 52811.242 24/05/15,18:34:38,14,09,1, 11.9,1,1, 10.074, 10595.752, 381.239, 52812.004 24/05/15,18:34:38,15,09,1, 11.9,1,1, 10.074, 10595.018, 381.071, 52810.598 24/05/15,18:34:38,16,09,1, 11.9,1,1, 10.074, 10594.895, 380.675, 52811.347 24/05/15,18:34:38,17,09,1, 11.9,1,1, 10.074, 10595.524, 381.613, 52811.625 24/05/15,18:34:38,18,09,1, 11.9,1,1, 10.074, 10594.847, 380.922, 52810.837 24/05/15,18:34:38,19,09,1, 11.9,1,1, 10.074, 10595.607, 381.163, 52812.326 24/05/15,18:34:39,00,08,1, 11.9,1,1, 10.070, 10595.603, 381.163, 52812.326 24/05/15,18:34:39,01,08,1, 11.9,1,1, 10.070, 10595.785, 381.665, 52811.653 24/05/15,18:34:39,02,08,1, 11.9,1,1, 10.070, 10595.136, 380.806, 52811.030 24/05/15,18:34:39,03,08,1, 11.9,1,1, 10.070, 10595.922, 381.216, 52812.135 24/05/15,18:34:39,04,08,1, 11.9,1,1, 10.070, 10595.575, 381.289, 52810.874 24/05/15,18:34:39,05,08,1, 11.9,1,1, 10.070, 10594.976, 380.502, 52810.917 24/05/15,18:34:39,06,08,1, 11.9,1,1, 10.070, 10595.650, 381.448, 52811.666 24/05/15,18:34:39,07,08,1, 11.9,1,1, 10.070, 10594.832, 380.989, 52810.428 24/05/15,18:34:39,08,08,1, 11.9,1,1, 10.070, 10595.191, 380.966, 52811.653 24/05/15,18:34:39,09,08,1, 11.9,1,1, 10.070, 10595.813, 381.659, 52811.650 24/05/15,18:34:39,10,08,1, 11.9,1,1, 10.070, 10595.152, 380.739, 52810.994 24/05/15,18:34:39,11,08,1, 11.9,1,1, 10.070, 10595.898, 381.253, 52812.220 24/05/15,18:34:39,12,08,1, 11.9,1,1, 10.070, 10595.578, 381.268, 52810.883 24/05/15,18:34:39,13,08,1, 11.9,1,1, 10.070, 10595.015, 380.532, 52811.047 24/05/15,18:34:39,14,08,1, 11.9,1,1, 10.070, 10595.665, 381.477, 52811.662 24/05/15,18:34:39,15,08,1, 11.9,1,1, 10.070, 10594.881, 380.954, 52810.424 24/05/15,18:34:39,16,08,1, 11.9,1,1, 10.070, 10595.325, 381.019, 52811.763 24/05/15,18:34:39,17,08,1, 11.9,1,1, 10.070, 10595.816, 381.670, 52811.656 24/05/15,18:34:39,18,08,1, 11.9,1,1, 10.070, 10595.185, 380.720, 52811.032 24/05/15,18:34:39,19,08,1, 11.9,1,1, 10.070, 10595.943, 381.228, 52812.204 24/05/15,18:34:40,00,09,1, 11.9,1,1, 10.072, 10595.937, 381.228, 52812.204 24/05/15,18:34:40,01,09,1, 11.9,1,1, 10.072, 10595.906, 381.501, 52811.302 24/05/15,18:34:40,02,09,1, 11.9,1,1, 10.072, 10595.263, 380.607, 52810.924 24/05/15,18:34:40,03,09,1, 11.9,1,1, 10.072, 10595.920, 381.321, 52811.751 24/05/15,18:34:40,04,09,1, 11.9,1,1, 10.072, 10595.214, 381.083, 52810.229 24/05/15,18:34:40,05,09,1, 11.9,1,1, 10.072, 10595.061, 380.750, 52811.038 24/05/15,18:34:40,06,09,1, 11.9,1,1, 10.072, 10595.773, 381.621, 52811.471 24/05/15,18:34:40,07,09,1, 11.9,1,1, 10.072, 10595.042, 380.925, 52810.565 24/05/15,18:34:40,08,09,1, 11.9,1,1, 10.072, 10595.776, 381.166, 52812.038 24/05/15,18:34:40,09,09,1, 11.9,1,1, 10.072, 10595.892, 381.465, 52811.186 24/05/15,18:34:40,10,09,1, 11.9,1,1, 10.072, 10595.249, 380.585, 52810.865 24/05/15,18:34:40,11,09,1, 11.9,1,1, 10.072, 10595.857, 381.271, 52811.717 24/05/15,18:34:40,12,09,1, 11.9,1,1, 10.072, 10595.197, 381.047, 52810.284 24/05/15,18:34:40,13,09,1, 11.9,1,1, 10.072, 10595.096, 380.723, 52811.085 24/05/15,18:34:40,14,09,1, 11.9,1,1, 10.072, 10595.721, 381.589, 52811.360 24/05/15,18:34:40,15,09,1, 11.9,1,1, 10.072, 10595.072, 380.868, 52810.570 24/05/15,18:34:40,16,09,1, 11.9,1,1, 10.072, 10595.832, 381.151, 52811.964 24/05/15,18:34:40,17,09,1, 11.9,1,1, 10.072, 10595.878, 381.483, 52811.123 24/05/15,18:34:40,18,09,1, 11.9,1,1, 10.072, 10595.217, 380.575, 52810.794 24/05/15,18:34:40,19,09,1, 11.9,1,1, 10.072, 10595.880, 381.325, 52811.617 24/05/15,18:34:41,00,10,1, 11.9,1,1, 10.074, 10595.878, 381.325, 52811.617 24/05/15,18:34:41,01,10,1, 11.9,1,1, 10.074, 10595.680, 381.228, 52810.542 24/05/15,18:34:41,02,10,1, 11.9,1,1, 10.074, 10595.179, 380.544, 52810.678 24/05/15,18:34:41,03,10,1, 11.9,1,1, 10.074, 10595.804, 381.450, 52811.267 24/05/15,18:34:41,04,10,1, 11.9,1,1, 10.074, 10595.050, 380.969, 52810.082 24/05/15,18:34:41,05,10,1, 11.9,1,1, 10.074, 10595.530, 380.974, 52811.391 24/05/15,18:34:41,06,10,1, 11.9,1,1, 10.074, 10595.990, 381.618, 52811.207 24/05/15,18:34:41,07,10,1, 11.9,1,1, 10.074, 10595.382, 380.728, 52810.692 24/05/15,18:34:41,08,10,1, 11.9,1,1, 10.074, 10596.118, 381.269, 52811.719 24/05/15,18:34:41,09,10,1, 11.9,1,1, 10.074, 10595.631, 381.192, 52810.392 24/05/15,18:34:41,10,10,1, 11.9,1,1, 10.074, 10595.167, 380.558, 52810.634 24/05/15,18:34:41,11,10,1, 11.9,1,1, 10.074, 10595.851, 381.523, 52811.244 24/05/15,18:34:41,12,10,1, 11.9,1,1, 10.074, 10595.073, 380.976, 52810.120 24/05/15,18:34:41,13,10,1, 11.9,1,1, 10.074, 10595.534, 380.998, 52811.469 24/05/15,18:34:41,14,10,1, 11.9,1,1, 10.074, 10596.014, 381.602, 52811.174 24/05/15,18:34:41,15,10,1, 11.9,1,1, 10.074, 10595.329, 380.725, 52810.662 24/05/15,18:34:41,16,10,1, 11.9,1,1, 10.074, 10596.112, 381.253, 52811.769 24/05/15,18:34:41,17,10,1, 11.9,1,1, 10.074, 10595.577, 381.182, 52810.352 24/05/15,18:34:41,18,10,1, 11.9,1,1, 10.074, 10595.169, 380.589, 52810.594 24/05/15,18:34:41,19,10,1, 11.9,1,1, 10.074, 10595.774, 381.531, 52811.125 24/05/15,18:34:42,00,09,1, 11.9,1,1, 10.071, 10595.770, 381.531, 52811.125 24/05/15,18:34:42,01,09,1, 11.9,1,1, 10.071, 10595.570, 381.074, 52810.286 24/05/15,18:34:42,02,09,1, 11.9,1,1, 10.071, 10595.183, 380.724, 52810.182 24/05/15,18:34:42,03,09,1, 11.9,1,1, 10.071, 10595.795, 381.717, 52811.251 24/05/15,18:34:42,04,09,1, 11.9,1,1, 10.071, 10595.559, 380.930, 52810.426 24/05/15,18:34:42,05,09,1, 11.9,1,1, 10.071, 10595.718, 381.101, 52811.163 24/05/15,18:34:42,06,09,1, 11.9,1,1, 10.071, 10596.108, 381.483, 52811.291 24/05/15,18:34:42,07,09,1, 11.9,1,1, 10.071, 10595.457, 380.529, 52810.119 24/05/15,18:34:42,08,09,1, 11.9,1,1, 10.071, 10595.782, 381.343, 52811.097 24/05/15,18:34:42,09,09,1, 11.9,1,1, 10.071, 10595.553, 381.077, 52810.348 24/05/15,18:34:42,10,09,1, 11.9,1,1, 10.071, 10595.153, 380.719, 52810.176 24/05/15,18:34:42,11,09,1, 11.9,1,1, 10.071, 10595.850, 381.740, 52811.334 24/05/15,18:34:42,12,09,1, 11.9,1,1, 10.071, 10595.603, 380.850, 52810.331 24/05/15,18:34:42,13,09,1, 11.9,1,1, 10.071, 10595.779, 381.205, 52811.039 24/05/15,18:34:42,14,09,1, 11.9,1,1, 10.071, 10596.119, 381.471, 52811.126 24/05/15,18:34:42,15,09,1, 11.9,1,1, 10.071, 10595.475, 380.481, 52810.037 24/05/15,18:34:42,16,09,1, 11.9,1,1, 10.071, 10595.692, 381.419, 52811.077 24/05/15,18:34:42,17,09,1, 11.9,1,1, 10.071, 10595.536, 381.077, 52810.257 24/05/15,18:34:42,18,09,1, 11.9,1,1, 10.071, 10595.240, 380.743, 52810.198 24/05/15,18:34:42,19,09,1, 11.9,1,1, 10.071, 10595.912, 381.695, 52811.434 24/05/15,18:34:43,00,10,1, 11.9,1,1, 10.074, 10595.912, 381.695, 52811.434 24/05/15,18:34:43,01,10,1, 11.9,1,1, 10.074, 10595.487, 380.996, 52810.180 24/05/15,18:34:43,02,10,1, 11.9,1,1, 10.074, 10595.586, 380.997, 52810.670 24/05/15,18:34:43,03,10,1, 11.9,1,1, 10.074, 10596.140, 381.710, 52811.295 24/05/15,18:34:43,04,10,1, 11.9,1,1, 10.074, 10595.749, 380.665, 52810.245 24/05/15,18:34:43,05,10,1, 11.9,1,1, 10.074, 10595.914, 381.244, 52811.062 24/05/15,18:34:43,06,10,1, 11.9,1,1, 10.074, 10595.801, 381.233, 52810.443 24/05/15,18:34:43,07,10,1, 11.9,1,1, 10.074, 10595.269, 380.548, 52809.917 24/05/15,18:34:43,08,10,1, 11.9,1,1, 10.074, 10595.693, 381.612, 52810.920 24/05/15,18:34:43,09,10,1, 11.9,1,1, 10.074, 10595.496, 380.976, 52810.088 24/05/15,18:34:43,10,10,1, 11.9,1,1, 10.074, 10595.562, 381.022, 52810.719 24/05/15,18:34:43,11,10,1, 11.9,1,1, 10.074, 10596.190, 381.641, 52811.264 24/05/15,18:34:43,12,10,1, 11.9,1,1, 10.074, 10595.650, 380.646, 52810.131 24/05/15,18:34:43,13,10,1, 11.9,1,1, 10.074, 10595.941, 381.262, 52810.938 24/05/15,18:34:43,14,10,1, 11.9,1,1, 10.074, 10595.833, 381.236, 52810.392 24/05/15,18:34:43,15,10,1, 11.9,1,1, 10.074, 10595.291, 380.568, 52809.851 24/05/15,18:34:43,16,10,1, 11.9,1,1, 10.074, 10595.751, 381.628, 52810.964 24/05/15,18:34:43,17,10,1, 11.9,1,1, 10.074, 10595.534, 380.968, 52810.122 24/05/15,18:34:43,18,10,1, 11.9,1,1, 10.074, 10595.661, 381.062, 52810.735 24/05/15,18:34:43,19,10,1, 11.9,1,1, 10.074, 10596.224, 381.678, 52811.346 24/05/15,18:34:44,00,10,1, 11.9,1,1, 10.073, 10596.220, 381.678, 52811.346 24/05/15,18:34:44,01,10,1, 11.9,1,1, 10.073, 10595.743, 380.834, 52810.020 24/05/15,18:34:44,02,10,1, 11.9,1,1, 10.073, 10595.979, 381.182, 52810.866 24/05/15,18:34:44,03,10,1, 11.9,1,1, 10.073, 10596.179, 381.445, 52810.752 24/05/15,18:34:44,04,10,1, 11.9,1,1, 10.073, 10595.495, 380.531, 52809.744 24/05/15,18:34:44,05,10,1, 11.9,1,1, 10.073, 10595.810, 381.410, 52810.712 24/05/15,18:34:44,06,10,1, 11.9,1,1, 10.073, 10595.595, 381.009, 52809.914 24/05/15,18:34:44,07,10,1, 11.9,1,1, 10.073, 10595.386, 380.806, 52810.085 24/05/15,18:34:44,08,10,1, 11.9,1,1, 10.073, 10596.042, 381.688, 52811.086 24/05/15,18:34:44,09,10,1, 11.9,1,1, 10.073, 10595.773, 380.778, 52810.081 24/05/15,18:34:44,10,10,1, 11.9,1,1, 10.073, 10595.948, 381.214, 52810.885 24/05/15,18:34:44,11,10,1, 11.9,1,1, 10.073, 10596.198, 381.365, 52810.705 24/05/15,18:34:44,12,10,1, 11.9,1,1, 10.073, 10595.464, 380.485, 52809.716 24/05/15,18:34:44,13,10,1, 11.9,1,1, 10.073, 10595.819, 381.437, 52810.724 24/05/15,18:34:44,14,10,1, 11.9,1,1, 10.073, 10595.644, 381.022, 52809.857 24/05/15,18:34:44,15,10,1, 11.9,1,1, 10.073, 10595.454, 380.859, 52810.107 24/05/15,18:34:44,16,10,1, 11.9,1,1, 10.073, 10596.149, 381.751, 52811.046 24/05/15,18:34:44,17,10,1, 11.9,1,1, 10.073, 10595.793, 380.770, 52810.092 24/05/15,18:34:44,18,10,1, 11.9,1,1, 10.073, 10596.029, 381.199, 52810.903 24/05/15,18:34:44,19,10,1, 11.9,1,1, 10.073, 10596.147, 381.375, 52810.588 24/05/15,18:34:45,00,10,1, 11.9,1,1, 10.074, 10596.145, 381.375, 52810.588 24/05/15,18:34:45,01,10,1, 11.9,1,1, 10.074, 10595.785, 380.614, 52809.741 24/05/15,18:34:45,02,10,1, 11.9,1,1, 10.074, 10596.052, 381.321, 52810.750 24/05/15,18:34:45,03,10,1, 11.9,1,1, 10.074, 10595.906, 381.182, 52810.013 24/05/15,18:34:45,04,10,1, 11.9,1,1, 10.074, 10595.388, 380.628, 52809.521 24/05/15,18:34:45,05,10,1, 11.9,1,1, 10.074, 10595.941, 381.680, 52810.703 24/05/15,18:34:45,06,10,1, 11.9,1,1, 10.074, 10595.701, 380.923, 52809.747 24/05/15,18:34:45,07,10,1, 11.9,1,1, 10.074, 10595.855, 381.076, 52810.545 24/05/15,18:34:45,08,10,1, 11.9,1,1, 10.074, 10596.401, 381.659, 52810.917 24/05/15,18:34:45,09,10,1, 11.9,1,1, 10.074, 10595.772, 380.565, 52809.725 24/05/15,18:34:45,10,10,1, 11.9,1,1, 10.074, 10595.980, 381.332, 52810.660 24/05/15,18:34:45,11,10,1, 11.9,1,1, 10.074, 10595.892, 381.148, 52809.904 24/05/15,18:34:45,12,10,1, 11.9,1,1, 10.074, 10595.418, 380.627, 52809.614 24/05/15,18:34:45,13,10,1, 11.9,1,1, 10.074, 10595.992, 381.680, 52810.763 24/05/15,18:34:45,14,10,1, 11.9,1,1, 10.074, 10595.714, 380.909, 52809.712 24/05/15,18:34:45,15,10,1, 11.9,1,1, 10.074, 10595.895, 381.140, 52810.522 24/05/15,18:34:45,16,10,1, 11.9,1,1, 10.074, 10596.396, 381.583, 52810.847 24/05/15,18:34:45,17,10,1, 11.9,1,1, 10.074, 10595.742, 380.547, 52809.685 24/05/15,18:34:45,18,10,1, 11.9,1,1, 10.074, 10595.983, 381.352, 52810.680 24/05/15,18:34:45,19,10,1, 11.9,1,1, 10.074, 10595.790, 381.104, 52809.859 24/05/15,18:34:46,00,10,1, 11.8,1,1, 10.071, 10595.787, 381.104, 52809.859 24/05/15,18:34:46,01,10,1, 11.8,1,1, 10.071, 10596.534, 380.671, 52810.675 24/05/15,18:34:46,02,10,1, 11.8,1,1, 10.071, 10595.383, 381.183, 52808.645 24/05/15,18:34:46,03,10,1, 11.8,1,1, 10.071, 10595.521, 381.250, 52810.792 24/05/15,18:34:46,04,10,1, 11.8,1,1, 10.071, 10596.325, 380.810, 52809.766 24/05/15,18:34:46,05,10,1, 11.8,1,1, 10.071, 10595.384, 381.589, 52809.581 24/05/15,18:34:46,06,10,1, 11.8,1,1, 10.071, 10596.536, 380.844, 52810.493 24/05/15,18:34:46,07,10,1, 11.8,1,1, 10.071, 10595.980, 381.066, 52809.672 24/05/15,18:34:46,08,10,1, 11.8,1,1, 10.071, 10596.043, 381.430, 52810.804 24/05/15,18:34:46,09,10,1, 11.8,1,1, 10.071, 10596.021, 380.460, 52809.476 24/05/15,18:34:46,10,10,1, 11.8,1,1, 10.071, 10595.448, 381.349, 52809.522 24/05/15,18:34:46,11,10,1, 11.8,1,1, 10.071, 10595.902, 381.167, 52810.445 24/05/15,18:34:46,12,10,1, 11.8,1,1, 10.071, 10595.805, 380.779, 52809.344 24/05/15,18:34:46,13,10,1, 11.8,1,1, 10.071, 10595.806, 381.776, 52810.594 24/05/15,18:34:46,14,10,1, 11.8,1,1, 10.071, 10596.385, 380.810, 52810.431 24/05/15,18:34:46,15,10,1, 11.8,1,1, 10.071, 10595.954, 381.087, 52809.655 24/05/15,18:34:46,16,10,1, 11.8,1,1, 10.071, 10596.018, 381.393, 52810.724 24/05/15,18:34:46,17,10,1, 11.8,1,1, 10.071, 10596.024, 380.475, 52809.555 24/05/15,18:34:46,18,10,1, 11.8,1,1, 10.071, 10595.406, 381.464, 52809.675 24/05/15,18:34:46,19,10,1, 11.8,1,1, 10.071, 10595.881, 381.136, 52810.363 24/05/15,18:34:47,00,10,1, 11.9,1,1, 10.076, 10595.878, 381.136, 52810.363 24/05/15,18:34:47,01,10,1, 11.9,1,1, 10.076, 10595.815, 380.593, 52809.128 24/05/15,18:34:47,02,10,1, 11.9,1,1, 10.076, 10595.575, 381.642, 52809.895 24/05/15,18:34:47,03,10,1, 11.9,1,1, 10.076, 10596.189, 381.034, 52810.430 24/05/15,18:34:47,04,10,1, 11.9,1,1, 10.076, 10595.997, 380.964, 52809.520 24/05/15,18:34:47,05,10,1, 11.9,1,1, 10.076, 10596.105, 381.621, 52810.758 24/05/15,18:34:47,06,10,1, 11.9,1,1, 10.076, 10596.311, 380.599, 52809.835 24/05/15,18:34:47,07,10,1, 11.9,1,1, 10.076, 10595.721, 381.205, 52809.353 24/05/15,18:34:47,08,10,1, 11.9,1,1, 10.076, 10595.956, 381.277, 52810.323 24/05/15,18:34:47,09,10,1, 11.9,1,1, 10.076, 10595.777, 380.633, 52809.122 24/05/15,18:34:47,10,10,1, 11.9,1,1, 10.076, 10595.583, 381.654, 52809.953 24/05/15,18:34:47,11,10,1, 11.9,1,1, 10.076, 10596.202, 381.000, 52810.283 24/05/15,18:34:47,12,10,1, 11.9,1,1, 10.076, 10596.026, 380.988, 52809.319 24/05/15,18:34:47,13,10,1, 11.9,1,1, 10.076, 10596.133, 381.605, 52810.689 24/05/15,18:34:47,14,10,1, 11.9,1,1, 10.076, 10596.332, 380.561, 52809.694 24/05/15,18:34:47,15,10,1, 11.9,1,1, 10.076, 10595.643, 381.247, 52809.302 24/05/15,18:34:47,16,10,1, 11.9,1,1, 10.076, 10595.923, 381.262, 52810.352 24/05/15,18:34:47,17,10,1, 11.9,1,1, 10.076, 10595.815, 380.625, 52808.992 24/05/15,18:34:47,18,10,1, 11.9,1,1, 10.076, 10595.595, 381.660, 52809.876 24/05/15,18:34:47,19,10,1, 11.9,1,1, 10.076, 10596.292, 381.027, 52810.404 24/05/15,18:34:48,00,10,1, 11.8,1,1, 10.067, 10596.287, 381.027, 52810.404 24/05/15,18:34:48,01,10,1, 11.8,1,1, 10.067, 10596.079, 380.866, 52809.578 24/05/15,18:34:48,02,10,1, 11.8,1,1, 10.067, 10596.011, 381.644, 52809.810 24/05/15,18:34:48,03,10,1, 11.8,1,1, 10.067, 10596.265, 380.831, 52810.189 24/05/15,18:34:48,04,10,1, 11.8,1,1, 10.067, 10596.336, 381.128, 52809.527 24/05/15,18:34:48,05,10,1, 11.8,1,1, 10.067, 10595.910, 381.316, 52809.778 24/05/15,18:34:48,06,10,1, 11.8,1,1, 10.067, 10596.053, 380.565, 52809.548 24/05/15,18:34:48,07,10,1, 11.8,1,1, 10.067, 10595.726, 381.322, 52809.129 24/05/15,18:34:48,08,10,1, 11.8,1,1, 10.067, 10595.696, 381.093, 52809.780 24/05/15,18:34:48,09,10,1, 11.8,1,1, 10.067, 10596.162, 380.931, 52809.644 24/05/15,18:34:48,10,10,1, 11.8,1,1, 10.067, 10595.989, 381.641, 52809.904 24/05/15,18:34:48,11,10,1, 11.8,1,1, 10.067, 10596.240, 380.825, 52810.211 24/05/15,18:34:48,12,10,1, 11.8,1,1, 10.067, 10596.326, 381.140, 52809.533 24/05/15,18:34:48,13,10,1, 11.8,1,1, 10.067, 10595.890, 381.276, 52809.620 24/05/15,18:34:48,14,10,1, 11.8,1,1, 10.067, 10596.033, 380.539, 52809.452 24/05/15,18:34:48,15,10,1, 11.8,1,1, 10.067, 10595.770, 381.398, 52809.113 24/05/15,18:34:48,16,10,1, 11.8,1,1, 10.067, 10595.715, 381.090, 52809.850 24/05/15,18:34:48,17,10,1, 11.8,1,1, 10.067, 10596.159, 380.938, 52809.624 24/05/15,18:34:48,18,10,1, 11.8,1,1, 10.067, 10596.002, 381.645, 52809.785 24/05/15,18:34:48,19,10,1, 11.8,1,1, 10.067, 10596.301, 380.797, 52810.138 24/05/15,18:34:49,00,10,1, 11.9,1,1, 10.078, 10596.296, 380.797, 52810.138 24/05/15,18:34:49,01,10,1, 11.9,1,1, 10.078, 10596.759, 381.077, 52809.567 24/05/15,18:34:49,02,10,1, 11.9,1,1, 10.078, 10595.638, 381.487, 52809.120 24/05/15,18:34:49,03,10,1, 11.9,1,1, 10.078, 10596.523, 380.752, 52810.616 24/05/15,18:34:49,04,10,1, 11.9,1,1, 10.078, 10596.139, 381.089, 52808.448 24/05/15,18:34:49,05,10,1, 11.9,1,1, 10.078, 10595.306, 381.169, 52809.390 24/05/15,18:34:49,06,10,1, 11.9,1,1, 10.078, 10596.441, 380.759, 52809.897 24/05/15,18:34:49,07,10,1, 11.9,1,1, 10.078, 10595.523, 381.495, 52808.376 24/05/15,18:34:49,08,10,1, 11.9,1,1, 10.078, 10595.969, 381.143, 52810.593 24/05/15,18:34:49,09,10,1, 11.9,1,1, 10.078, 10596.760, 381.021, 52809.559 24/05/15,18:34:49,10,10,1, 11.9,1,1, 10.078, 10595.645, 381.427, 52809.137 24/05/15,18:34:49,11,10,1, 11.9,1,1, 10.078, 10596.586, 380.738, 52810.615 24/05/15,18:34:49,12,10,1, 11.9,1,1, 10.078, 10596.033, 381.127, 52808.321 24/05/15,18:34:49,13,10,1, 11.9,1,1, 10.078, 10595.329, 381.157, 52809.409 24/05/15,18:34:49,14,10,1, 11.9,1,1, 10.078, 10596.460, 380.788, 52809.841 24/05/15,18:34:49,15,10,1, 11.9,1,1, 10.078, 10595.539, 381.515, 52808.445 24/05/15,18:34:49,16,10,1, 11.9,1,1, 10.078, 10596.089, 381.115, 52810.629 24/05/15,18:34:49,17,10,1, 11.9,1,1, 10.078, 10596.741, 381.003, 52809.495 24/05/15,18:34:49,18,10,1, 11.9,1,1, 10.078, 10595.636, 381.388, 52809.112 24/05/15,18:34:49,19,10,1, 11.9,1,1, 10.078, 10596.567, 380.710, 52810.525 24/05/15,18:34:50,00,10,1, 11.9,1,1, 10.066, 10596.563, 380.710, 52810.525 24/05/15,18:34:50,01,10,1, 11.9,1,1, 10.066, 10596.597, 381.018, 52808.965 24/05/15,18:34:50,02,10,1, 11.9,1,1, 10.066, 10595.512, 381.315, 52809.097 24/05/15,18:34:50,03,10,1, 11.9,1,1, 10.066, 10596.491, 380.701, 52810.059 24/05/15,18:34:50,04,10,1, 11.9,1,1, 10.066, 10595.683, 381.278, 52807.995 24/05/15,18:34:50,05,10,1, 11.9,1,1, 10.066, 10595.563, 381.141, 52809.740 24/05/15,18:34:50,06,10,1, 11.9,1,1, 10.066, 10596.706, 380.906, 52809.478 24/05/15,18:34:50,07,10,1, 11.9,1,1, 10.066, 10595.657, 381.553, 52808.775 24/05/15,18:34:50,08,10,1, 11.9,1,1, 10.066, 10596.434, 380.915, 52810.592 24/05/15,18:34:50,09,10,1, 11.9,1,1, 10.066, 10596.601, 381.047, 52808.718 24/05/15,18:34:50,10,10,1, 11.9,1,1, 10.066, 10595.534, 381.247, 52809.151 24/05/15,18:34:50,11,10,1, 11.9,1,1, 10.066, 10596.510, 380.628, 52809.918 24/05/15,18:34:50,12,10,1, 11.9,1,1, 10.066, 10595.700, 381.306, 52807.863 24/05/15,18:34:50,13,10,1, 11.9,1,1, 10.066, 10595.608, 381.165, 52809.928 24/05/15,18:34:50,14,10,1, 11.9,1,1, 10.066, 10596.723, 380.969, 52809.527 24/05/15,18:34:50,15,10,1, 11.9,1,1, 10.066, 10595.668, 381.578, 52808.750 24/05/15,18:34:50,16,10,1, 11.9,1,1, 10.066, 10596.525, 380.920, 52810.703 24/05/15,18:34:50,17,10,1, 11.9,1,1, 10.066, 10596.504, 381.077, 52808.757 24/05/15,18:34:50,18,10,1, 11.9,1,1, 10.066, 10595.447, 381.282, 52809.072 24/05/15,18:34:50,19,10,1, 11.9,1,1, 10.066, 10596.494, 380.662, 52809.930 24/05/15,18:34:51,00,11,1, 11.9,1,1, 10.072, 10596.488, 380.662, 52809.930 24/05/15,18:34:51,01,11,1, 11.9,1,1, 10.072, 10596.165, 381.060, 52808.005 24/05/15,18:34:51,02,11,1, 11.9,1,1, 10.072, 10595.369, 381.144, 52809.174 24/05/15,18:34:51,03,11,1, 11.9,1,1, 10.072, 10596.549, 380.767, 52809.599 24/05/15,18:34:51,04,11,1, 11.9,1,1, 10.072, 10595.559, 381.478, 52808.094 24/05/15,18:34:51,05,11,1, 11.9,1,1, 10.072, 10596.033, 381.079, 52810.293 24/05/15,18:34:51,06,11,1, 11.9,1,1, 10.072, 10596.833, 381.038, 52809.185 24/05/15,18:34:51,07,11,1, 11.9,1,1, 10.072, 10595.688, 381.405, 52808.714 24/05/15,18:34:51,08,11,1, 11.9,1,1, 10.072, 10596.594, 380.762, 52810.234 24/05/15,18:34:51,09,11,1, 11.9,1,1, 10.072, 10596.107, 381.072, 52807.943 24/05/15,18:34:51,10,11,1, 11.9,1,1, 10.072, 10595.368, 381.155, 52808.984 24/05/15,18:34:51,11,11,1, 11.9,1,1, 10.072, 10596.549, 380.745, 52809.442 24/05/15,18:34:51,12,11,1, 11.9,1,1, 10.072, 10595.586, 381.478, 52808.140 24/05/15,18:34:51,13,11,1, 11.9,1,1, 10.072, 10596.065, 381.046, 52810.386 24/05/15,18:34:51,14,11,1, 11.9,1,1, 10.072, 10596.771, 381.009, 52809.102 24/05/15,18:34:51,15,11,1, 11.9,1,1, 10.072, 10595.694, 381.380, 52808.878 24/05/15,18:34:51,16,11,1, 11.9,1,1, 10.072, 10596.596, 380.669, 52810.134 24/05/15,18:34:51,17,11,1, 11.9,1,1, 10.072, 10596.045, 381.103, 52807.862 24/05/15,18:34:51,18,11,1, 11.9,1,1, 10.072, 10595.396, 381.134, 52809.163 24/05/15,18:34:51,19,11,1, 11.9,1,1, 10.072, 10596.593, 380.795, 52809.559 24/05/15,18:34:52,00,09,1, 11.9,1,1, 10.069, 10596.588, 380.795, 52809.559 24/05/15,18:34:52,01,09,1, 11.9,1,1, 10.069, 10595.726, 381.216, 52807.598 24/05/15,18:34:52,02,09,1, 11.9,1,1, 10.069, 10595.559, 381.153, 52809.334 24/05/15,18:34:52,03,09,1, 11.9,1,1, 10.069, 10596.689, 380.894, 52809.162 24/05/15,18:34:52,04,09,1, 11.9,1,1, 10.069, 10595.686, 381.530, 52808.335 24/05/15,18:34:52,05,09,1, 11.9,1,1, 10.069, 10596.458, 380.982, 52810.306 24/05/15,18:34:52,06,09,1, 11.9,1,1, 10.069, 10596.606, 381.022, 52808.393 24/05/15,18:34:52,07,09,1, 11.9,1,1, 10.069, 10595.499, 381.302, 52808.628 24/05/15,18:34:52,08,09,1, 11.9,1,1, 10.069, 10596.568, 380.646, 52809.532 24/05/15,18:34:52,09,09,1, 11.9,1,1, 10.069, 10595.704, 381.242, 52807.557 24/05/15,18:34:52,10,09,1, 11.9,1,1, 10.069, 10595.587, 381.151, 52809.315 24/05/15,18:34:52,11,09,1, 11.9,1,1, 10.069, 10596.656, 380.945, 52809.193 24/05/15,18:34:52,12,09,1, 11.9,1,1, 10.069, 10595.675, 381.495, 52808.182 24/05/15,18:34:52,13,09,1, 11.9,1,1, 10.069, 10596.503, 380.877, 52810.161 24/05/15,18:34:52,14,09,1, 11.9,1,1, 10.069, 10596.577, 381.043, 52808.426 24/05/15,18:34:52,15,09,1, 11.9,1,1, 10.069, 10595.469, 381.235, 52808.653 24/05/15,18:34:52,16,09,1, 11.9,1,1, 10.069, 10596.484, 380.615, 52809.417 24/05/15,18:34:52,17,09,1, 11.9,1,1, 10.069, 10595.642, 381.285, 52807.584 24/05/15,18:34:52,18,09,1, 11.9,1,1, 10.069, 10595.611, 381.150, 52809.603 24/05/15,18:34:52,19,09,1, 11.9,1,1, 10.069, 10596.700, 380.938, 52809.112 24/05/15,18:34:53,00,09,1, 11.9,1,1, 10.069, 10596.696, 380.938, 52809.112 24/05/15,18:34:53,01,09,1, 11.9,1,1, 10.069, 10595.454, 381.465, 52807.943 24/05/15,18:34:53,02,09,1, 11.9,1,1, 10.069, 10596.271, 381.113, 52809.882 24/05/15,18:34:53,03,09,1, 11.9,1,1, 10.069, 10596.527, 380.936, 52808.251 24/05/15,18:34:53,04,09,1, 11.9,1,1, 10.069, 10595.803, 381.514, 52808.911 24/05/15,18:34:53,05,09,1, 11.9,1,1, 10.069, 10596.718, 380.636, 52809.599 24/05/15,18:34:53,06,09,1, 11.9,1,1, 10.069, 10595.934, 381.059, 52807.555 24/05/15,18:34:53,07,09,1, 11.9,1,1, 10.069, 10595.643, 381.233, 52809.169 24/05/15,18:34:53,08,09,1, 11.9,1,1, 10.069, 10596.384, 380.632, 52808.551 24/05/15,18:34:53,09,09,1, 11.9,1,1, 10.069, 10595.478, 381.489, 52807.924 24/05/15,18:34:53,10,09,1, 11.9,1,1, 10.069, 10596.316, 381.066, 52809.914 24/05/15,18:34:53,11,09,1, 11.9,1,1, 10.069, 10596.511, 380.936, 52808.312 24/05/15,18:34:53,12,09,1, 11.9,1,1, 10.069, 10595.765, 381.499, 52808.845 24/05/15,18:34:53,13,09,1, 11.9,1,1, 10.069, 10596.748, 380.679, 52809.466 24/05/15,18:34:53,14,09,1, 11.9,1,1, 10.069, 10595.849, 381.059, 52807.578 24/05/15,18:34:53,15,09,1, 11.9,1,1, 10.069, 10595.671, 381.176, 52809.184 24/05/15,18:34:53,16,09,1, 11.9,1,1, 10.069, 10596.418, 380.657, 52808.514 24/05/15,18:34:53,17,09,1, 11.9,1,1, 10.069, 10595.505, 381.514, 52808.007 24/05/15,18:34:53,18,09,1, 11.9,1,1, 10.069, 10596.332, 381.108, 52809.883 24/05/15,18:34:53,19,09,1, 11.9,1,1, 10.069, 10596.485, 380.909, 52808.111 24/05/15,18:34:54,00,09,1, 12.0,1,1, 10.070, 10596.479, 380.909, 52808.111 24/05/15,18:34:54,01,09,1, 12.0,1,1, 10.070, 10595.654, 381.515, 52807.805 24/05/15,18:34:54,02,09,1, 12.0,1,1, 10.070, 10596.410, 380.970, 52809.811 24/05/15,18:34:54,03,09,1, 12.0,1,1, 10.070, 10596.697, 381.007, 52808.190 24/05/15,18:34:54,04,09,1, 12.0,1,1, 10.070, 10595.580, 381.258, 52808.249 24/05/15,18:34:54,05,09,1, 12.0,1,1, 10.070, 10596.566, 380.605, 52809.246 24/05/15,18:34:54,06,09,1, 12.0,1,1, 10.070, 10595.783, 381.198, 52807.221 24/05/15,18:34:54,07,09,1, 12.0,1,1, 10.070, 10595.550, 381.162, 52809.030 24/05/15,18:34:54,08,09,1, 12.0,1,1, 10.070, 10596.697, 380.909, 52808.739 24/05/15,18:34:54,09,09,1, 12.0,1,1, 10.070, 10595.684, 381.505, 52807.875 24/05/15,18:34:54,10,09,1, 12.0,1,1, 10.070, 10596.479, 380.955, 52809.831 24/05/15,18:34:54,11,09,1, 12.0,1,1, 10.070, 10596.624, 381.021, 52808.070 24/05/15,18:34:54,12,09,1, 12.0,1,1, 10.070, 10595.527, 381.241, 52808.269 24/05/15,18:34:54,13,09,1, 12.0,1,1, 10.070, 10596.564, 380.623, 52809.193 24/05/15,18:34:54,14,09,1, 12.0,1,1, 10.070, 10595.739, 381.259, 52807.162 24/05/15,18:34:54,15,09,1, 12.0,1,1, 10.070, 10595.568, 381.138, 52808.942 24/05/15,18:34:54,16,09,1, 12.0,1,1, 10.070, 10596.691, 380.926, 52808.849 24/05/15,18:34:54,17,09,1, 12.0,1,1, 10.070, 10595.690, 381.509, 52807.906 24/05/15,18:34:54,18,09,1, 12.0,1,1, 10.070, 10596.488, 380.903, 52809.811 24/05/15,18:34:54,19,09,1, 12.0,1,1, 10.070, 10596.655, 380.979, 52807.998 24/05/15,18:34:55,00,09,1, 11.9,1,1, 10.072, 10596.654, 380.979, 52807.998 24/05/15,18:34:55,01,09,1, 11.9,1,1, 10.072, 10595.685, 381.435, 52807.923 24/05/15,18:34:55,02,09,1, 11.9,1,1, 10.072, 10596.595, 380.739, 52809.489 24/05/15,18:34:55,03,09,1, 11.9,1,1, 10.072, 10596.305, 381.058, 52807.498 24/05/15,18:34:55,04,09,1, 11.9,1,1, 10.072, 10595.433, 381.168, 52808.319 24/05/15,18:34:55,05,09,1, 11.9,1,1, 10.072, 10596.537, 380.690, 52808.745 24/05/15,18:34:55,06,09,1, 11.9,1,1, 10.072, 10595.598, 381.403, 52807.124 24/05/15,18:34:55,07,09,1, 11.9,1,1, 10.072, 10595.958, 381.121, 52809.259 24/05/15,18:34:55,08,09,1, 11.9,1,1, 10.072, 10596.826, 380.983, 52808.361 24/05/15,18:34:55,09,09,1, 11.9,1,1, 10.072, 10595.719, 381.464, 52808.081 24/05/15,18:34:55,10,09,1, 11.9,1,1, 10.072, 10596.620, 380.709, 52809.550 24/05/15,18:34:55,11,09,1, 11.9,1,1, 10.072, 10596.217, 381.047, 52807.397 24/05/15,18:34:55,12,09,1, 11.9,1,1, 10.072, 10595.431, 381.165, 52808.199 24/05/15,18:34:55,13,09,1, 11.9,1,1, 10.072, 10596.480, 380.742, 52808.713 24/05/15,18:34:55,14,09,1, 11.9,1,1, 10.072, 10595.626, 381.462, 52807.294 24/05/15,18:34:55,15,09,1, 11.9,1,1, 10.072, 10596.023, 381.097, 52809.302 24/05/15,18:34:55,16,09,1, 11.9,1,1, 10.072, 10596.847, 381.020, 52808.467 24/05/15,18:34:55,17,09,1, 11.9,1,1, 10.072, 10595.612, 381.406, 52807.947 24/05/15,18:34:55,18,09,1, 11.9,1,1, 10.072, 10596.658, 380.728, 52809.471 24/05/15,18:34:55,19,09,1, 11.9,1,1, 10.072, 10596.213, 381.126, 52807.326 24/05/15,18:34:56,00,09,1, 11.9,1,1, 10.069, 10596.212, 381.126, 52807.326 24/05/15,18:34:56,01,09,1, 11.9,1,1, 10.069, 10595.291, 381.269, 52807.645 24/05/15,18:34:56,02,09,1, 11.9,1,1, 10.069, 10596.803, 380.696, 52809.494 24/05/15,18:34:56,03,09,1, 11.9,1,1, 10.069, 10595.871, 381.067, 52806.436 24/05/15,18:34:56,04,09,1, 11.9,1,1, 10.069, 10595.321, 381.172, 52808.704 24/05/15,18:34:56,05,09,1, 11.9,1,1, 10.069, 10596.966, 380.915, 52808.686 24/05/15,18:34:56,06,09,1, 11.9,1,1, 10.069, 10595.505, 381.386, 52806.902 24/05/15,18:34:56,07,09,1, 11.9,1,1, 10.069, 10596.472, 381.016, 52809.940 24/05/15,18:34:56,08,09,1, 11.9,1,1, 10.069, 10596.882, 380.930, 52807.638 24/05/15,18:34:56,09,09,1, 11.9,1,1, 10.069, 10595.338, 381.225, 52807.595 24/05/15,18:34:56,10,09,1, 11.9,1,1, 10.069, 10596.820, 380.680, 52809.353 24/05/15,18:34:56,11,09,1, 11.9,1,1, 10.069, 10595.776, 381.096, 52806.299 24/05/15,18:34:56,12,09,1, 11.9,1,1, 10.069, 10595.388, 381.159, 52808.660 24/05/15,18:34:56,13,09,1, 11.9,1,1, 10.069, 10596.972, 380.877, 52808.574 24/05/15,18:34:56,14,09,1, 11.9,1,1, 10.069, 10595.461, 381.433, 52806.887 24/05/15,18:34:56,15,09,1, 11.9,1,1, 10.069, 10596.517, 380.991, 52809.926 24/05/15,18:34:56,16,09,1, 11.9,1,1, 10.069, 10596.875, 380.922, 52807.524 24/05/15,18:34:56,17,09,1, 11.9,1,1, 10.069, 10595.290, 381.248, 52807.544 24/05/15,18:34:56,18,09,1, 11.9,1,1, 10.069, 10596.872, 380.694, 52809.284 24/05/15,18:34:56,19,09,1, 11.9,1,1, 10.069, 10595.789, 381.121, 52806.334 24/05/15,18:34:57,00,09,1, 11.9,1,1, 10.071, 10595.787, 381.121, 52806.334 24/05/15,18:34:57,01,09,1, 11.9,1,1, 10.071, 10595.223, 381.182, 52807.733 24/05/15,18:34:57,02,09,1, 11.9,1,1, 10.071, 10596.838, 380.683, 52808.823 24/05/15,18:34:57,03,09,1, 11.9,1,1, 10.071, 10595.515, 381.275, 52806.149 24/05/15,18:34:57,04,09,1, 11.9,1,1, 10.071, 10595.846, 381.166, 52809.134 24/05/15,18:34:57,05,09,1, 11.9,1,1, 10.071, 10597.081, 380.931, 52808.198 24/05/15,18:34:57,06,09,1, 11.9,1,1, 10.071, 10595.478, 381.385, 52807.026 24/05/15,18:34:57,07,09,1, 11.9,1,1, 10.071, 10596.821, 380.812, 52809.782 24/05/15,18:34:57,08,09,1, 11.9,1,1, 10.071, 10596.302, 381.055, 52807.156 24/05/15,18:34:57,09,09,1, 11.9,1,1, 10.071, 10595.627, 381.194, 52808.070 24/05/15,18:34:57,10,09,1, 11.9,1,1, 10.071, 10596.522, 380.687, 52808.345 24/05/15,18:34:57,11,09,1, 11.9,1,1, 10.071, 10595.847, 381.398, 52807.161 24/05/15,18:34:57,12,09,1, 11.9,1,1, 10.071, 10596.052, 380.994, 52808.689 24/05/15,18:34:57,13,09,1, 11.9,1,1, 10.071, 10596.632, 380.993, 52808.100 24/05/15,18:34:57,14,09,1, 11.9,1,1, 10.071, 10595.841, 381.460, 52807.723 24/05/15,18:34:57,15,09,1, 11.9,1,1, 10.071, 10596.493, 380.700, 52808.673 24/05/15,18:34:57,16,09,1, 11.9,1,1, 10.071, 10596.337, 381.134, 52807.487 24/05/15,18:34:57,17,09,1, 11.9,1,1, 10.071, 10595.674, 381.135, 52808.095 24/05/15,18:34:57,18,09,1, 11.9,1,1, 10.071, 10596.455, 380.664, 52808.274 24/05/15,18:34:57,19,09,1, 11.9,1,1, 10.071, 10595.906, 381.426, 52807.242 24/05/15,18:34:58,00,10,1, 11.9,1,1, 10.071, 10595.903, 381.426, 52807.242 24/05/15,18:34:58,01,10,1, 11.9,1,1, 10.071, 10595.717, 381.055, 52807.989 24/05/15,18:34:58,02,10,1, 11.9,1,1, 10.071, 10596.569, 380.750, 52808.044 24/05/15,18:34:58,03,10,1, 11.9,1,1, 10.071, 10595.880, 381.419, 52807.342 24/05/15,18:34:58,04,10,1, 11.9,1,1, 10.071, 10596.277, 380.862, 52808.672 24/05/15,18:34:58,05,10,1, 11.9,1,1, 10.071, 10596.616, 380.975, 52807.659 24/05/15,18:34:58,06,10,1, 11.9,1,1, 10.071, 10595.832, 381.315, 52807.761 24/05/15,18:34:58,07,10,1, 11.9,1,1, 10.071, 10596.505, 380.597, 52808.400 24/05/15,18:34:58,08,10,1, 11.9,1,1, 10.071, 10596.063, 381.223, 52807.032 24/05/15,18:34:58,09,10,1, 11.9,1,1, 10.071, 10595.788, 381.076, 52808.016 24/05/15,18:34:58,10,10,1, 11.9,1,1, 10.071, 10596.588, 380.795, 52807.994 24/05/15,18:34:58,11,10,1, 11.9,1,1, 10.071, 10595.866, 381.460, 52807.303 24/05/15,18:34:58,12,10,1, 11.9,1,1, 10.071, 10596.343, 380.861, 52808.649 24/05/15,18:34:58,13,10,1, 11.9,1,1, 10.071, 10596.594, 381.027, 52807.592 24/05/15,18:34:58,14,10,1, 11.9,1,1, 10.071, 10595.815, 381.294, 52807.709 24/05/15,18:34:58,15,10,1, 11.9,1,1, 10.071, 10596.499, 380.587, 52808.300 24/05/15,18:34:58,16,10,1, 11.9,1,1, 10.071, 10596.033, 381.240, 52807.012 24/05/15,18:34:58,17,10,1, 11.9,1,1, 10.071, 10595.775, 381.020, 52808.117 24/05/15,18:34:58,18,10,1, 11.9,1,1, 10.071, 10596.557, 380.731, 52807.938 24/05/15,18:34:58,19,10,1, 11.9,1,1, 10.071, 10595.893, 381.418, 52807.343 24/05/15,18:34:59,00,10,1, 11.9,1,1, 10.072, 10595.887, 381.418, 52807.343 24/05/15,18:34:59,01,10,1, 11.9,1,1, 10.072, 10596.018, 380.950, 52808.234 24/05/15,18:34:59,02,10,1, 11.9,1,1, 10.072, 10596.645, 380.876, 52807.704 24/05/15,18:34:59,03,10,1, 11.9,1,1, 10.072, 10595.939, 381.430, 52807.359 24/05/15,18:34:59,04,10,1, 11.9,1,1, 10.072, 10596.505, 380.672, 52808.481 24/05/15,18:34:59,05,10,1, 11.9,1,1, 10.072, 10596.477, 381.055, 52807.162 24/05/15,18:34:59,06,10,1, 11.9,1,1, 10.072, 10595.749, 381.115, 52807.669 24/05/15,18:34:59,07,10,1, 11.9,1,1, 10.072, 10596.507, 380.554, 52807.983 24/05/15,18:34:59,08,10,1, 11.9,1,1, 10.072, 10595.938, 381.319, 52806.866 24/05/15,18:34:59,09,10,1, 11.9,1,1, 10.072, 10596.067, 380.909, 52808.170 24/05/15,18:34:59,10,10,1, 11.9,1,1, 10.072, 10596.678, 380.894, 52807.724 24/05/15,18:34:59,11,10,1, 11.9,1,1, 10.072, 10595.933, 381.390, 52807.362 24/05/15,18:34:59,12,10,1, 11.9,1,1, 10.072, 10596.518, 380.675, 52808.368 24/05/15,18:34:59,13,10,1, 11.9,1,1, 10.072, 10596.385, 381.048, 52807.021 24/05/15,18:34:59,14,10,1, 11.9,1,1, 10.072, 10595.771, 381.112, 52807.607 24/05/15,18:34:59,15,10,1, 11.9,1,1, 10.072, 10596.583, 380.598, 52807.948 24/05/15,18:34:59,16,10,1, 11.9,1,1, 10.072, 10595.907, 381.366, 52806.914 24/05/15,18:34:59,17,10,1, 11.9,1,1, 10.072, 10596.072, 380.938, 52808.204 24/05/15,18:34:59,18,10,1, 11.9,1,1, 10.072, 10596.680, 380.884, 52807.594 24/05/15,18:34:59,19,10,1, 11.9,1,1, 10.072, 10595.895, 381.396, 52807.367 24/05/15,18:35:00,00,10,1, 12.0,1,1, 10.073, 10595.895, 381.396, 52807.367 24/05/15,18:35:00,01,10,1, 12.0,1,1, 10.073, 10596.356, 380.849, 52808.267 24/05/15,18:35:00,02,10,1, 12.0,1,1, 10.073, 10596.726, 380.897, 52807.380 24/05/15,18:35:00,03,10,1, 12.0,1,1, 10.073, 10595.943, 381.302, 52807.341 24/05/15,18:35:00,04,10,1, 12.0,1,1, 10.073, 10596.555, 380.560, 52808.045 24/05/15,18:35:00,05,10,1, 12.0,1,1, 10.073, 10596.210, 381.140, 52806.676 24/05/15,18:35:00,06,10,1, 12.0,1,1, 10.073, 10595.836, 380.982, 52807.585 24/05/15,18:35:00,07,10,1, 12.0,1,1, 10.073, 10596.682, 380.675, 52807.674 24/05/15,18:35:00,08,10,1, 12.0,1,1, 10.073, 10595.829, 381.329, 52806.356 24/05/15,18:35:00,09,10,1, 12.0,1,1, 10.073, 10596.393, 380.929, 52808.952 24/05/15,18:35:00,10,10,1, 12.0,1,1, 10.073, 10597.027, 380.885, 52807.109 24/05/15,18:35:00,11,10,1, 12.0,1,1, 10.073, 10595.485, 381.172, 52806.778 24/05/15,18:35:00,12,10,1, 12.0,1,1, 10.073, 10597.028, 380.610, 52808.786 24/05/15,18:35:00,13,10,1, 12.0,1,1, 10.073, 10596.030, 380.979, 52805.553 24/05/15,18:35:00,14,10,1, 12.0,1,1, 10.073, 10595.442, 381.052, 52807.709 24/05/15,18:35:00,15,10,1, 12.0,1,1, 10.073, 10597.045, 380.761, 52807.991 24/05/15,18:35:00,16,10,1, 12.0,1,1, 10.073, 10595.513, 381.280, 52805.924 24/05/15,18:35:00,17,10,1, 12.0,1,1, 10.073, 10596.472, 380.911, 52809.047 24/05/15,18:35:00,18,10,1, 12.0,1,1, 10.073, 10597.100, 380.803, 52806.844 24/05/15,18:35:00,19,10,1, 12.0,1,1, 10.073, 10595.431, 381.150, 52806.719 24/05/15,18:35:01,00,10,1, 11.9,1,1, 10.077, 10595.428, 381.150, 52806.719 24/05/15,18:35:01,01,10,1, 11.9,1,1, 10.077, 10596.818, 380.797, 52809.058 24/05/15,18:35:01,02,10,1, 11.9,1,1, 10.077, 10596.887, 380.804, 52806.236 24/05/15,18:35:01,03,10,1, 11.9,1,1, 10.077, 10595.384, 381.053, 52806.870 24/05/15,18:35:01,04,10,1, 11.9,1,1, 10.077, 10596.919, 380.590, 52808.238 24/05/15,18:35:01,05,10,1, 11.9,1,1, 10.077, 10595.713, 381.081, 52805.294 24/05/15,18:35:01,06,10,1, 11.9,1,1, 10.077, 10595.736, 381.066, 52808.161 24/05/15,18:35:01,07,10,1, 11.9,1,1, 10.077, 10597.240, 380.829, 52807.559 24/05/15,18:35:01,08,10,1, 11.9,1,1, 10.077, 10595.631, 381.286, 52806.189 24/05/15,18:35:01,09,10,1, 11.9,1,1, 10.077, 10596.823, 380.790, 52809.107 24/05/15,18:35:01,10,10,1, 11.9,1,1, 10.077, 10596.820, 380.826, 52806.209 24/05/15,18:35:01,11,10,1, 11.9,1,1, 10.077, 10595.354, 381.026, 52806.863 24/05/15,18:35:01,12,10,1, 11.9,1,1, 10.077, 10596.955, 380.549, 52808.164 24/05/15,18:35:01,13,10,1, 11.9,1,1, 10.077, 10595.750, 381.110, 52805.378 24/05/15,18:35:01,14,10,1, 11.9,1,1, 10.077, 10595.816, 381.053, 52808.273 24/05/15,18:35:01,15,10,1, 11.9,1,1, 10.077, 10597.189, 380.784, 52807.507 24/05/15,18:35:01,16,10,1, 11.9,1,1, 10.077, 10595.565, 381.241, 52806.181 24/05/15,18:35:01,17,10,1, 11.9,1,1, 10.077, 10596.884, 380.703, 52809.000 24/05/15,18:35:01,18,10,1, 11.9,1,1, 10.077, 10596.773, 380.811, 52806.072 24/05/15,18:35:01,19,10,1, 11.9,1,1, 10.077, 10595.392, 381.026, 52806.914 24/05/15,18:35:02,00,10,1, 11.9,1,1, 10.074, 10595.386, 381.026, 52806.914 24/05/15,18:35:02,01,10,1, 11.9,1,1, 10.074, 10596.869, 380.503, 52807.980 24/05/15,18:35:02,02,10,1, 11.9,1,1, 10.074, 10596.336, 380.877, 52805.840 24/05/15,18:35:02,03,10,1, 11.9,1,1, 10.074, 10595.604, 380.971, 52807.020 24/05/15,18:35:02,04,10,1, 11.9,1,1, 10.074, 10596.744, 380.552, 52807.271 24/05/15,18:35:02,05,10,1, 11.9,1,1, 10.074, 10595.809, 381.252, 52805.852 24/05/15,18:35:02,06,10,1, 11.9,1,1, 10.074, 10596.311, 380.921, 52808.078 24/05/15,18:35:02,07,10,1, 11.9,1,1, 10.074, 10597.019, 380.786, 52807.017 24/05/15,18:35:02,08,10,1, 11.9,1,1, 10.074, 10595.918, 381.178, 52806.650 24/05/15,18:35:02,09,10,1, 11.9,1,1, 10.074, 10596.785, 380.499, 52808.023 24/05/15,18:35:02,10,10,1, 11.9,1,1, 10.074, 10596.493, 381.014, 52806.988 24/05/15,18:35:02,11,10,1, 11.9,1,1, 10.074, 10595.528, 380.803, 52806.088 24/05/15,18:35:02,12,10,1, 11.9,1,1, 10.074, 10596.506, 380.690, 52807.615 24/05/15,18:35:02,13,10,1, 11.9,1,1, 10.074, 10596.362, 381.293, 52806.372 24/05/15,18:35:02,14,10,1, 11.9,1,1, 10.074, 10595.918, 380.730, 52807.273 24/05/15,18:35:02,15,10,1, 11.9,1,1, 10.074, 10597.124, 380.927, 52807.841 24/05/15,18:35:02,16,10,1, 11.9,1,1, 10.074, 10596.200, 381.095, 52806.267 24/05/15,18:35:02,17,10,1, 11.9,1,1, 10.074, 10596.284, 380.468, 52807.547 24/05/15,18:35:02,18,10,1, 11.9,1,1, 10.074, 10596.731, 380.999, 52806.709 24/05/15,18:35:02,19,10,1, 11.9,1,1, 10.074, 10595.499, 380.800, 52806.023 24/05/15,18:35:03,00,10,1, 11.9,1,1, 10.067, 10595.495, 380.800, 52806.023 24/05/15,18:35:03,01,10,1, 11.9,1,1, 10.067, 10596.393, 380.367, 52807.333 24/05/15,18:35:03,02,10,1, 11.9,1,1, 10.067, 10596.535, 381.051, 52806.274 24/05/15,18:35:03,03,10,1, 11.9,1,1, 10.067, 10595.556, 380.774, 52806.174 24/05/15,18:35:03,04,10,1, 11.9,1,1, 10.067, 10596.767, 380.751, 52807.542 24/05/15,18:35:03,05,10,1, 11.9,1,1, 10.067, 10596.366, 381.253, 52806.345 24/05/15,18:35:03,06,10,1, 11.9,1,1, 10.067, 10596.220, 380.548, 52807.276 24/05/15,18:35:03,07,10,1, 11.9,1,1, 10.067, 10597.192, 380.901, 52807.289 24/05/15,18:35:03,08,10,1, 11.9,1,1, 10.067, 10595.917, 380.905, 52806.028 24/05/15,18:35:03,09,10,1, 11.9,1,1, 10.067, 10596.324, 380.354, 52807.308 24/05/15,18:35:03,10,10,1, 11.9,1,1, 10.067, 10596.473, 381.049, 52806.124 24/05/15,18:35:03,11,10,1, 11.9,1,1, 10.067, 10595.613, 380.746, 52806.326 24/05/15,18:35:03,12,10,1, 11.9,1,1, 10.067, 10596.780, 380.747, 52807.632 24/05/15,18:35:03,13,10,1, 11.9,1,1, 10.067, 10596.402, 381.240, 52806.262 24/05/15,18:35:03,14,10,1, 11.9,1,1, 10.067, 10596.232, 380.549, 52807.288 24/05/15,18:35:03,15,10,1, 11.9,1,1, 10.067, 10597.129, 380.897, 52807.170 24/05/15,18:35:03,16,10,1, 11.9,1,1, 10.067, 10595.874, 380.880, 52805.823 24/05/15,18:35:03,17,10,1, 11.9,1,1, 10.067, 10596.331, 380.391, 52807.252 24/05/15,18:35:03,18,10,1, 11.9,1,1, 10.067, 10596.504, 381.114, 52806.259 24/05/15,18:35:03,19,10,1, 11.9,1,1, 10.067, 10595.572, 380.759, 52806.354 24/05/15,18:35:04,00,09,1, 11.9,1,1, 10.071, 10595.570, 380.759, 52806.354 24/05/15,18:35:04,01,09,1, 11.9,1,1, 10.071, 10596.431, 380.429, 52807.218 24/05/15,18:35:04,02,09,1, 11.9,1,1, 10.071, 10596.425, 381.138, 52805.966 24/05/15,18:35:04,03,09,1, 11.9,1,1, 10.071, 10595.830, 380.655, 52806.424 24/05/15,18:35:04,04,09,1, 11.9,1,1, 10.071, 10597.092, 380.780, 52807.453 24/05/15,18:35:04,05,09,1, 11.9,1,1, 10.071, 10596.384, 381.129, 52806.005 24/05/15,18:35:04,06,09,1, 11.9,1,1, 10.071, 10596.420, 380.401, 52807.260 24/05/15,18:35:04,07,09,1, 11.9,1,1, 10.071, 10597.005, 380.884, 52806.685 24/05/15,18:35:04,08,09,1, 11.9,1,1, 10.071, 10595.707, 380.729, 52805.636 24/05/15,18:35:04,09,09,1, 11.9,1,1, 10.071, 10596.480, 380.459, 52807.132 24/05/15,18:35:04,10,09,1, 11.9,1,1, 10.071, 10596.392, 381.168, 52805.935 24/05/15,18:35:04,11,09,1, 11.9,1,1, 10.071, 10595.881, 380.643, 52806.560 24/05/15,18:35:04,12,09,1, 11.9,1,1, 10.071, 10597.126, 380.781, 52807.472 24/05/15,18:35:04,13,09,1, 11.9,1,1, 10.071, 10596.362, 381.035, 52805.966 24/05/15,18:35:04,14,09,1, 11.9,1,1, 10.071, 10596.407, 380.345, 52807.164 24/05/15,18:35:04,15,09,1, 11.9,1,1, 10.071, 10596.974, 380.832, 52806.567 24/05/15,18:35:04,16,09,1, 11.9,1,1, 10.071, 10595.720, 380.725, 52805.634 24/05/15,18:35:04,17,09,1, 11.9,1,1, 10.071, 10596.490, 380.419, 52807.130 24/05/15,18:35:04,18,09,1, 11.9,1,1, 10.071, 10596.421, 381.062, 52805.818 24/05/15,18:35:04,19,09,1, 11.9,1,1, 10.071, 10595.908, 380.652, 52806.553 24/05/15,18:35:05,00,10,1, 11.9,1,1, 10.070, 10595.903, 380.652, 52806.553 24/05/15,18:35:05,01,10,1, 11.9,1,1, 10.070, 10596.789, 380.548, 52807.574 24/05/15,18:35:05,02,10,1, 11.9,1,1, 10.070, 10596.525, 381.027, 52805.452 24/05/15,18:35:05,03,10,1, 11.9,1,1, 10.070, 10595.943, 380.531, 52806.743 24/05/15,18:35:05,04,10,1, 11.9,1,1, 10.070, 10597.455, 380.793, 52807.615 24/05/15,18:35:05,05,10,1, 11.9,1,1, 10.070, 10596.085, 380.773, 52804.997 24/05/15,18:35:05,06,10,1, 11.9,1,1, 10.070, 10596.370, 380.326, 52807.280 24/05/15,18:35:05,07,10,1, 11.9,1,1, 10.070, 10596.999, 380.811, 52806.047 24/05/15,18:35:05,08,10,1, 11.9,1,1, 10.070, 10595.411, 380.583, 52805.210 24/05/15,18:35:05,09,10,1, 11.9,1,1, 10.070, 10596.827, 380.579, 52807.651 24/05/15,18:35:05,10,10,1, 11.9,1,1, 10.070, 10596.552, 381.053, 52805.339 24/05/15,18:35:05,11,10,1, 11.9,1,1, 10.070, 10595.954, 380.494, 52806.658 24/05/15,18:35:05,12,10,1, 11.9,1,1, 10.070, 10597.597, 380.785, 52807.578 24/05/15,18:35:05,13,10,1, 11.9,1,1, 10.070, 10596.067, 380.771, 52805.114 24/05/15,18:35:05,14,10,1, 11.9,1,1, 10.070, 10596.369, 380.318, 52807.308 24/05/15,18:35:05,15,10,1, 11.9,1,1, 10.070, 10597.019, 380.855, 52805.953 24/05/15,18:35:05,16,10,1, 11.9,1,1, 10.070, 10595.373, 380.527, 52805.163 24/05/15,18:35:05,17,10,1, 11.9,1,1, 10.070, 10596.887, 380.610, 52807.685 24/05/15,18:35:05,18,10,1, 11.9,1,1, 10.070, 10596.528, 381.049, 52805.354 24/05/15,18:35:05,19,10,1, 11.9,1,1, 10.070, 10596.014, 380.513, 52806.788 24/05/15,18:35:06,00,10,1, 12.0,1,1, 10.074, 10596.012, 380.513, 52806.788 24/05/15,18:35:06,01,10,1, 12.0,1,1, 10.074, 10597.193, 380.601, 52807.556 24/05/15,18:35:06,02,10,1, 12.0,1,1, 10.074, 10596.506, 380.962, 52805.191 24/05/15,18:35:06,03,10,1, 12.0,1,1, 10.074, 10596.208, 380.424, 52806.861 24/05/15,18:35:06,04,10,1, 12.0,1,1, 10.074, 10597.517, 380.751, 52807.075 24/05/15,18:35:06,05,10,1, 12.0,1,1, 10.074, 10595.845, 380.661, 52804.810 24/05/15,18:35:06,06,10,1, 12.0,1,1, 10.074, 10596.493, 380.305, 52807.161 24/05/15,18:35:06,07,10,1, 12.0,1,1, 10.074, 10596.820, 380.845, 52805.446 24/05/15,18:35:06,08,10,1, 12.0,1,1, 10.074, 10595.462, 380.510, 52805.404 24/05/15,18:35:06,09,10,1, 12.0,1,1, 10.074, 10597.213, 380.647, 52807.579 24/05/15,18:35:06,10,10,1, 12.0,1,1, 10.074, 10596.518, 380.928, 52805.077 24/05/15,18:35:06,11,10,1, 12.0,1,1, 10.074, 10596.248, 380.334, 52806.902 24/05/15,18:35:06,12,10,1, 12.0,1,1, 10.074, 10597.580, 380.693, 52806.867 24/05/15,18:35:06,13,10,1, 12.0,1,1, 10.074, 10595.781, 380.583, 52804.605 24/05/15,18:35:06,14,10,1, 12.0,1,1, 10.074, 10596.465, 380.290, 52807.140 24/05/15,18:35:06,15,10,1, 12.0,1,1, 10.074, 10596.828, 380.877, 52805.486 24/05/15,18:35:06,16,10,1, 12.0,1,1, 10.074, 10595.475, 380.515, 52805.524 24/05/15,18:35:06,17,10,1, 12.0,1,1, 10.074, 10597.198, 380.664, 52807.600 24/05/15,18:35:06,18,10,1, 12.0,1,1, 10.074, 10596.484, 380.958, 52805.193 24/05/15,18:35:06,19,10,1, 12.0,1,1, 10.074, 10596.261, 380.377, 52806.931 24/05/15,18:35:07,00,10,1, 11.9,1,1, 10.073, 10596.254, 380.377, 52806.931 24/05/15,18:35:07,01,10,1, 11.9,1,1, 10.073, 10597.527, 380.614, 52807.484 24/05/15,18:35:07,02,10,1, 11.9,1,1, 10.073, 10596.480, 380.831, 52805.002 24/05/15,18:35:07,03,10,1, 11.9,1,1, 10.073, 10596.395, 380.260, 52806.913 24/05/15,18:35:07,04,10,1, 11.9,1,1, 10.073, 10597.443, 380.643, 52806.324 24/05/15,18:35:07,05,10,1, 11.9,1,1, 10.073, 10595.663, 380.445, 52804.504 24/05/15,18:35:07,06,10,1, 11.9,1,1, 10.073, 10596.644, 380.267, 52807.043 24/05/15,18:35:07,07,10,1, 11.9,1,1, 10.073, 10596.773, 380.861, 52805.129 24/05/15,18:35:07,08,10,1, 11.9,1,1, 10.073, 10595.639, 380.422, 52805.716 24/05/15,18:35:07,09,10,1, 11.9,1,1, 10.073, 10597.504, 380.594, 52807.410 24/05/15,18:35:07,10,10,1, 11.9,1,1, 10.073, 10596.497, 380.809, 52804.913 24/05/15,18:35:07,11,10,1, 11.9,1,1, 10.073, 10596.375, 380.193, 52806.851 24/05/15,18:35:07,12,10,1, 11.9,1,1, 10.073, 10597.480, 380.617, 52806.334 24/05/15,18:35:07,13,10,1, 11.9,1,1, 10.073, 10595.669, 380.447, 52804.609 24/05/15,18:35:07,14,10,1, 11.9,1,1, 10.073, 10596.659, 380.253, 52807.038 24/05/15,18:35:07,15,10,1, 11.9,1,1, 10.073, 10596.777, 380.882, 52805.131 24/05/15,18:35:07,16,10,1, 11.9,1,1, 10.073, 10595.699, 380.436, 52805.630 24/05/15,18:35:07,17,10,1, 11.9,1,1, 10.073, 10597.516, 380.616, 52807.384 24/05/15,18:35:07,18,10,1, 11.9,1,1, 10.073, 10596.495, 380.781, 52804.867 24/05/15,18:35:07,19,10,1, 11.9,1,1, 10.073, 10596.361, 380.225, 52806.843 24/05/15,18:35:08,00,10,1, 11.9,1,1, 10.069, 10596.354, 380.225, 52806.843 24/05/15,18:35:08,01,10,1, 11.9,1,1, 10.069, 10597.312, 380.510, 52806.638 24/05/15,18:35:08,02,10,1, 11.9,1,1, 10.069, 10596.524, 380.749, 52805.247 24/05/15,18:35:08,03,10,1, 11.9,1,1, 10.069, 10596.578, 380.065, 52806.417 24/05/15,18:35:08,04,10,1, 11.9,1,1, 10.069, 10597.108, 380.544, 52805.591 24/05/15,18:35:08,05,10,1, 11.9,1,1, 10.069, 10595.859, 380.411, 52804.980 24/05/15,18:35:08,06,10,1, 11.9,1,1, 10.069, 10596.677, 380.194, 52806.502 24/05/15,18:35:08,07,10,1, 11.9,1,1, 10.069, 10596.592, 380.887, 52805.221 24/05/15,18:35:08,08,10,1, 11.9,1,1, 10.069, 10596.147, 380.340, 52805.949 24/05/15,18:35:08,09,10,1, 11.9,1,1, 10.069, 10597.325, 380.485, 52806.563 24/05/15,18:35:08,10,10,1, 11.9,1,1, 10.069, 10596.532, 380.711, 52805.153 24/05/15,18:35:08,11,10,1, 11.9,1,1, 10.069, 10596.660, 380.022, 52806.408 24/05/15,18:35:08,12,10,1, 11.9,1,1, 10.069, 10597.088, 380.528, 52805.601 24/05/15,18:35:08,13,10,1, 11.9,1,1, 10.069, 10595.933, 380.362, 52804.929 24/05/15,18:35:08,14,10,1, 11.9,1,1, 10.069, 10596.693, 380.138, 52806.348 24/05/15,18:35:08,15,10,1, 11.9,1,1, 10.069, 10596.661, 380.826, 52805.144 24/05/15,18:35:08,16,10,1, 11.9,1,1, 10.069, 10596.182, 380.322, 52805.924 24/05/15,18:35:08,17,10,1, 11.9,1,1, 10.069, 10597.414, 380.497, 52806.729 24/05/15,18:35:08,18,10,1, 11.9,1,1, 10.069, 10596.552, 380.687, 52805.283 24/05/15,18:35:08,19,10,1, 11.9,1,1, 10.069, 10596.655, 379.992, 52806.311 24/05/15,18:35:09,00,10,1, 11.9,1,1, 10.070, 10596.654, 379.992, 52806.311 24/05/15,18:35:09,01,10,1, 11.9,1,1, 10.070, 10597.490, 380.395, 52806.406 24/05/15,18:35:09,02,10,1, 11.9,1,1, 10.070, 10596.538, 380.556, 52804.905 24/05/15,18:35:09,03,10,1, 11.9,1,1, 10.070, 10596.687, 379.919, 52806.182 24/05/15,18:35:09,04,10,1, 11.9,1,1, 10.070, 10597.032, 380.497, 52805.365 24/05/15,18:35:09,05,10,1, 11.9,1,1, 10.070, 10595.912, 380.263, 52804.806 24/05/15,18:35:09,06,10,1, 11.9,1,1, 10.070, 10596.888, 380.139, 52806.270 24/05/15,18:35:09,07,10,1, 11.9,1,1, 10.070, 10596.762, 380.749, 52805.105 24/05/15,18:35:09,08,10,1, 11.9,1,1, 10.070, 10596.367, 380.140, 52805.931 24/05/15,18:35:09,09,10,1, 11.9,1,1, 10.070, 10597.496, 380.403, 52806.335 24/05/15,18:35:09,10,10,1, 11.9,1,1, 10.070, 10596.568, 380.530, 52804.856 24/05/15,18:35:09,11,10,1, 11.9,1,1, 10.070, 10596.723, 379.847, 52806.174 24/05/15,18:35:09,12,10,1, 11.9,1,1, 10.070, 10597.097, 380.464, 52805.361 24/05/15,18:35:09,13,10,1, 11.9,1,1, 10.070, 10595.936, 380.254, 52804.857 24/05/15,18:35:09,14,10,1, 11.9,1,1, 10.070, 10596.854, 380.094, 52806.271 24/05/15,18:35:09,15,10,1, 11.9,1,1, 10.070, 10596.699, 380.728, 52804.870 24/05/15,18:35:09,16,10,1, 11.9,1,1, 10.070, 10596.393, 380.161, 52805.833 24/05/15,18:35:09,17,10,1, 11.9,1,1, 10.070, 10597.526, 380.384, 52806.479 24/05/15,18:35:09,18,10,1, 11.9,1,1, 10.070, 10596.551, 380.525, 52804.947 24/05/15,18:35:09,19,10,1, 11.9,1,1, 10.070, 10596.755, 379.881, 52806.285 24/05/15,18:35:10,00,10,1, 11.9,1,1, 10.071, 10596.755, 379.881, 52806.285 24/05/15,18:35:10,01,10,1, 11.9,1,1, 10.071, 10597.564, 380.283, 52806.106 24/05/15,18:35:10,02,10,1, 11.9,1,1, 10.071, 10596.554, 380.405, 52804.680 24/05/15,18:35:10,03,10,1, 11.9,1,1, 10.071, 10596.807, 379.795, 52805.961 24/05/15,18:35:10,04,10,1, 11.9,1,1, 10.071, 10597.095, 380.358, 52805.042 24/05/15,18:35:10,05,10,1, 11.9,1,1, 10.071, 10596.021, 380.136, 52804.586 24/05/15,18:35:10,06,10,1, 11.9,1,1, 10.071, 10597.019, 380.001, 52806.106 24/05/15,18:35:10,07,10,1, 11.9,1,1, 10.071, 10596.788, 380.642, 52804.833 24/05/15,18:35:10,08,10,1, 11.9,1,1, 10.071, 10596.464, 380.011, 52805.943 24/05/15,18:35:10,09,10,1, 11.9,1,1, 10.071, 10597.554, 380.247, 52806.141 24/05/15,18:35:10,10,10,1, 11.9,1,1, 10.071, 10596.581, 380.387, 52804.684 24/05/15,18:35:10,11,10,1, 11.9,1,1, 10.071, 10596.808, 379.727, 52805.991 24/05/15,18:35:10,12,10,1, 11.9,1,1, 10.071, 10597.085, 380.354, 52805.042 24/05/15,18:35:10,13,10,1, 11.9,1,1, 10.071, 10596.036, 380.123, 52804.634 24/05/15,18:35:10,14,10,1, 11.9,1,1, 10.071, 10597.009, 379.992, 52806.113 24/05/15,18:35:10,15,10,1, 11.9,1,1, 10.071, 10596.825, 380.614, 52804.836 24/05/15,18:35:10,16,10,1, 11.9,1,1, 10.071, 10596.501, 380.005, 52805.774 24/05/15,18:35:10,17,10,1, 11.9,1,1, 10.071, 10597.603, 380.228, 52806.161 24/05/15,18:35:10,18,10,1, 11.9,1,1, 10.071, 10596.581, 380.383, 52804.664 24/05/15,18:35:10,19,10,1, 11.9,1,1, 10.071, 10596.729, 379.767, 52805.911 24/05/15,18:35:11,00,10,1, 11.9,1,1, 10.068, 10596.721, 379.767, 52805.911 24/05/15,18:35:11,01,10,1, 11.9,1,1, 10.068, 10597.653, 380.116, 52805.917 24/05/15,18:35:11,02,10,1, 11.9,1,1, 10.068, 10596.606, 380.297, 52804.418 24/05/15,18:35:11,03,10,1, 11.9,1,1, 10.068, 10596.807, 379.615, 52805.784 24/05/15,18:35:11,04,10,1, 11.9,1,1, 10.068, 10597.132, 380.222, 52804.736 24/05/15,18:35:11,05,10,1, 11.9,1,1, 10.068, 10596.094, 379.977, 52804.427 24/05/15,18:35:11,06,10,1, 11.9,1,1, 10.068, 10597.124, 379.860, 52805.898 24/05/15,18:35:11,07,10,1, 11.9,1,1, 10.068, 10596.808, 380.515, 52804.599 24/05/15,18:35:11,08,10,1, 11.9,1,1, 10.068, 10596.722, 379.754, 52804.814 24/05/15,18:35:11,09,10,1, 11.9,1,1, 10.068, 10597.605, 380.208, 52806.663 24/05/15,18:35:11,10,10,1, 11.9,1,1, 10.068, 10596.585, 380.203, 52804.632 24/05/15,18:35:11,11,10,1, 11.9,1,1, 10.068, 10596.639, 379.500, 52804.725 24/05/15,18:35:11,12,10,1, 11.9,1,1, 10.068, 10597.150, 380.393, 52805.490 24/05/15,18:35:11,13,10,1, 11.9,1,1, 10.068, 10596.403, 379.898, 52804.211 24/05/15,18:35:11,14,10,1, 11.9,1,1, 10.068, 10596.631, 379.830, 52805.433 24/05/15,18:35:11,15,10,1, 11.9,1,1, 10.068, 10597.230, 380.598, 52805.591 24/05/15,18:35:11,16,10,1, 11.9,1,1, 10.068, 10596.588, 379.706, 52804.738 24/05/15,18:35:11,17,10,1, 11.9,1,1, 10.068, 10597.340, 380.151, 52806.123 24/05/15,18:35:11,18,10,1, 11.9,1,1, 10.068, 10597.110, 380.197, 52804.877 24/05/15,18:35:11,19,10,1, 11.9,1,1, 10.068, 10596.521, 379.480, 52804.765 24/05/15,18:35:12,00,11,1, 12.0,1,1, 10.069, 10596.521, 379.480, 52804.765 24/05/15,18:35:12,01,11,1, 12.0,1,1, 10.069, 10597.557, 380.166, 52806.598 24/05/15,18:35:12,02,11,1, 12.0,1,1, 10.069, 10597.310, 380.009, 52804.363 24/05/15,18:35:12,03,11,1, 12.0,1,1, 10.069, 10596.144, 379.352, 52804.413 24/05/15,18:35:12,04,11,1, 12.0,1,1, 10.069, 10597.557, 380.362, 52806.015 24/05/15,18:35:12,05,11,1, 12.0,1,1, 10.069, 10596.361, 379.628, 52803.406 24/05/15,18:35:12,06,11,1, 12.0,1,1, 10.069, 10596.482, 379.789, 52805.587 24/05/15,18:35:12,07,11,1, 12.0,1,1, 10.069, 10597.724, 380.493, 52805.580 24/05/15,18:35:12,08,11,1, 12.0,1,1, 10.069, 10596.313, 379.519, 52803.903 24/05/15,18:35:12,09,11,1, 12.0,1,1, 10.069, 10597.527, 380.129, 52806.643 24/05/15,18:35:12,10,11,1, 12.0,1,1, 10.069, 10597.297, 379.999, 52804.318 24/05/15,18:35:12,11,11,1, 12.0,1,1, 10.069, 10596.182, 379.310, 52804.441 24/05/15,18:35:12,12,11,1, 12.0,1,1, 10.069, 10597.562, 380.274, 52806.013 24/05/15,18:35:12,13,11,1, 12.0,1,1, 10.069, 10596.317, 379.663, 52803.385 24/05/15,18:35:12,14,11,1, 12.0,1,1, 10.069, 10596.569, 379.767, 52805.603 24/05/15,18:35:12,15,11,1, 12.0,1,1, 10.069, 10597.725, 380.494, 52805.570 24/05/15,18:35:12,16,11,1, 12.0,1,1, 10.069, 10596.357, 379.452, 52803.936 24/05/15,18:35:12,17,11,1, 12.0,1,1, 10.069, 10597.561, 380.099, 52806.661 24/05/15,18:35:12,18,11,1, 12.0,1,1, 10.069, 10597.343, 380.000, 52804.322 24/05/15,18:35:12,19,11,1, 12.0,1,1, 10.069, 10596.182, 379.285, 52804.376 24/05/15,18:35:13,00,11,1, 11.9,1,1, 10.074, 10596.179, 379.285, 52804.376 24/05/15,18:35:13,01,11,1, 11.9,1,1, 10.074, 10597.475, 379.871, 52805.660 24/05/15,18:35:13,02,11,1, 11.9,1,1, 10.074, 10597.155, 379.976, 52804.724 24/05/15,18:35:13,03,11,1, 11.9,1,1, 10.074, 10596.755, 379.162, 52804.566 24/05/15,18:35:13,04,11,1, 11.9,1,1, 10.074, 10597.123, 380.030, 52804.995 24/05/15,18:35:13,05,11,1, 11.9,1,1, 10.074, 10596.544, 379.669, 52804.271 24/05/15,18:35:13,06,11,1, 11.9,1,1, 10.074, 10596.859, 379.577, 52805.071 24/05/15,18:35:13,07,11,1, 11.9,1,1, 10.074, 10597.302, 380.325, 52804.984 24/05/15,18:35:13,08,11,1, 11.9,1,1, 10.074, 10596.914, 379.441, 52804.617 24/05/15,18:35:13,09,11,1, 11.9,1,1, 10.074, 10597.458, 379.853, 52805.532 24/05/15,18:35:13,10,11,1, 11.9,1,1, 10.074, 10597.182, 379.910, 52804.702 24/05/15,18:35:13,11,11,1, 11.9,1,1, 10.074, 10596.750, 379.217, 52804.648 24/05/15,18:35:13,12,11,1, 11.9,1,1, 10.074, 10597.216, 380.071, 52804.944 24/05/15,18:35:13,13,11,1, 11.9,1,1, 10.074, 10596.536, 379.610, 52804.045 24/05/15,18:35:13,14,11,1, 11.9,1,1, 10.074, 10596.893, 379.564, 52804.966 24/05/15,18:35:13,15,11,1, 11.9,1,1, 10.074, 10597.282, 380.317, 52805.122 24/05/15,18:35:13,16,11,1, 11.9,1,1, 10.074, 10596.858, 379.454, 52804.623 24/05/15,18:35:13,17,11,1, 11.9,1,1, 10.074, 10597.523, 379.837, 52805.434 24/05/15,18:35:13,18,11,1, 11.9,1,1, 10.074, 10597.199, 379.960, 52804.582 24/05/15,18:35:13,19,11,1, 11.9,1,1, 10.074, 10596.728, 379.178, 52804.505 24/05/15,18:35:14,00,10,1, 11.8,1,1, 10.069, 10596.721, 379.178, 52804.505 24/05/15,18:35:14,01,10,1, 11.8,1,1, 10.069, 10597.382, 379.676, 52804.716 24/05/15,18:35:14,02,10,1, 11.8,1,1, 10.069, 10597.432, 379.952, 52804.943 24/05/15,18:35:14,03,10,1, 11.8,1,1, 10.069, 10596.865, 378.995, 52803.987 24/05/15,18:35:14,04,10,1, 11.8,1,1, 10.069, 10597.013, 380.003, 52804.870 24/05/15,18:35:14,05,10,1, 11.8,1,1, 10.069, 10596.960, 379.538, 52804.493 24/05/15,18:35:14,06,10,1, 11.8,1,1, 10.069, 10596.828, 379.331, 52804.285 24/05/15,18:35:14,07,10,1, 11.8,1,1, 10.069, 10597.366, 380.257, 52805.387 24/05/15,18:35:14,08,10,1, 11.8,1,1, 10.069, 10597.187, 379.266, 52804.452 24/05/15,18:35:14,09,10,1, 11.8,1,1, 10.069, 10597.302, 379.680, 52804.873 24/05/15,18:35:14,10,10,1, 11.8,1,1, 10.069, 10597.471, 379.911, 52805.086 24/05/15,18:35:14,11,10,1, 11.8,1,1, 10.069, 10596.878, 378.989, 52804.026 24/05/15,18:35:14,12,10,1, 11.8,1,1, 10.069, 10596.987, 379.950, 52804.860 24/05/15,18:35:14,13,10,1, 11.8,1,1, 10.069, 10596.981, 379.528, 52804.292 24/05/15,18:35:14,14,10,1, 11.8,1,1, 10.069, 10596.835, 379.347, 52804.252 24/05/15,18:35:14,15,10,1, 11.8,1,1, 10.069, 10597.395, 380.271, 52805.481 24/05/15,18:35:14,16,10,1, 11.8,1,1, 10.069, 10597.225, 379.260, 52804.517 24/05/15,18:35:14,17,10,1, 11.8,1,1, 10.069, 10597.261, 379.591, 52804.135 24/05/15,18:35:14,18,10,1, 11.8,1,1, 10.069, 10597.303, 379.936, 52805.447 24/05/15,18:35:14,19,10,1, 11.8,1,1, 10.069, 10597.207, 378.956, 52804.042 24/05/15,18:35:15,00,10,1, 11.9,1,1, 10.074, 10597.205, 378.956, 52804.042 24/05/15,18:35:15,01,10,1, 11.9,1,1, 10.074, 10597.159, 379.425, 52804.039 24/05/15,18:35:15,02,10,1, 11.9,1,1, 10.074, 10597.268, 379.799, 52805.188 24/05/15,18:35:15,03,10,1, 11.9,1,1, 10.074, 10597.221, 378.868, 52803.873 24/05/15,18:35:15,04,10,1, 11.9,1,1, 10.074, 10596.707, 379.757, 52804.057 24/05/15,18:35:15,05,10,1, 11.9,1,1, 10.074, 10597.205, 379.541, 52804.890 24/05/15,18:35:15,06,10,1, 11.9,1,1, 10.074, 10597.020, 379.176, 52803.809 24/05/15,18:35:15,07,10,1, 11.9,1,1, 10.074, 10597.089, 380.184, 52805.185 24/05/15,18:35:15,08,10,1, 11.9,1,1, 10.074, 10597.673, 379.199, 52804.871 24/05/15,18:35:15,09,10,1, 11.9,1,1, 10.074, 10597.119, 379.470, 52804.032 24/05/15,18:35:15,10,10,1, 11.9,1,1, 10.074, 10597.298, 379.736, 52805.128 24/05/15,18:35:15,11,10,1, 11.9,1,1, 10.074, 10597.217, 378.833, 52803.788 24/05/15,18:35:15,12,10,1, 11.9,1,1, 10.074, 10596.674, 379.796, 52804.130 24/05/15,18:35:15,13,10,1, 11.9,1,1, 10.074, 10597.221, 379.481, 52804.935 24/05/15,18:35:15,14,10,1, 11.9,1,1, 10.074, 10597.088, 379.185, 52803.862 24/05/15,18:35:15,15,10,1, 11.9,1,1, 10.074, 10597.077, 380.110, 52805.184 24/05/15,18:35:15,16,10,1, 11.9,1,1, 10.074, 10597.616, 379.162, 52804.780 24/05/15,18:35:15,17,10,1, 11.9,1,1, 10.074, 10597.181, 379.453, 52804.003 24/05/15,18:35:15,18,10,1, 11.9,1,1, 10.074, 10597.292, 379.747, 52805.183 24/05/15,18:35:15,19,10,1, 11.9,1,1, 10.074, 10597.219, 378.835, 52803.818 24/05/15,18:35:16,00,11,1, 11.9,1,1, 10.069, 10597.214, 378.835, 52803.818 24/05/15,18:35:16,01,11,1, 11.9,1,1, 10.069, 10597.128, 379.319, 52803.891 24/05/15,18:35:16,02,11,1, 11.9,1,1, 10.069, 10597.307, 379.654, 52804.942 24/05/15,18:35:16,03,11,1, 11.9,1,1, 10.069, 10597.207, 378.668, 52803.543 24/05/15,18:35:16,04,11,1, 11.9,1,1, 10.069, 10596.738, 379.685, 52803.958 24/05/15,18:35:16,05,11,1, 11.9,1,1, 10.069, 10597.274, 379.340, 52804.791 24/05/15,18:35:16,06,11,1, 11.9,1,1, 10.069, 10597.098, 379.078, 52803.785 24/05/15,18:35:16,07,11,1, 11.9,1,1, 10.069, 10597.215, 380.027, 52805.097 24/05/15,18:35:16,08,11,1, 11.9,1,1, 10.069, 10597.702, 378.961, 52804.615 24/05/15,18:35:16,09,11,1, 11.9,1,1, 10.069, 10597.170, 379.309, 52803.913 24/05/15,18:35:16,10,11,1, 11.9,1,1, 10.069, 10597.297, 379.595, 52805.054 24/05/15,18:35:16,11,11,1, 11.9,1,1, 10.069, 10597.150, 378.706, 52803.566 24/05/15,18:35:16,12,11,1, 11.9,1,1, 10.069, 10596.729, 379.709, 52804.076 24/05/15,18:35:16,13,11,1, 11.9,1,1, 10.069, 10597.249, 379.334, 52804.648 24/05/15,18:35:16,14,11,1, 11.9,1,1, 10.069, 10597.089, 379.099, 52803.634 24/05/15,18:35:16,15,11,1, 11.9,1,1, 10.069, 10597.231, 379.943, 52804.993 24/05/15,18:35:16,16,11,1, 11.9,1,1, 10.069, 10597.692, 378.947, 52804.528 24/05/15,18:35:16,17,11,1, 11.9,1,1, 10.069, 10597.127, 379.331, 52803.814 24/05/15,18:35:16,18,11,1, 11.9,1,1, 10.069, 10597.287, 379.563, 52804.899 24/05/15,18:35:16,19,11,1, 11.9,1,1, 10.069, 10597.147, 378.669, 52803.555 24/05/15,18:35:17,00,10,1, 11.9,1,1, 10.069, 10597.147, 378.669, 52803.555 24/05/15,18:35:17,01,10,1, 11.9,1,1, 10.069, 10597.103, 379.237, 52803.748 24/05/15,18:35:17,02,10,1, 11.9,1,1, 10.069, 10597.266, 379.367, 52804.699 24/05/15,18:35:17,03,10,1, 11.9,1,1, 10.069, 10597.144, 378.556, 52803.350 24/05/15,18:35:17,04,10,1, 11.9,1,1, 10.069, 10596.757, 379.605, 52803.970 24/05/15,18:35:17,05,10,1, 11.9,1,1, 10.069, 10597.317, 379.170, 52804.605 24/05/15,18:35:17,06,10,1, 11.9,1,1, 10.069, 10597.143, 378.989, 52803.544 24/05/15,18:35:17,07,10,1, 11.9,1,1, 10.069, 10597.317, 379.767, 52805.003 24/05/15,18:35:17,08,10,1, 11.9,1,1, 10.069, 10597.690, 378.717, 52804.340 24/05/15,18:35:17,09,10,1, 11.9,1,1, 10.069, 10597.129, 379.193, 52803.723 24/05/15,18:35:17,10,10,1, 11.9,1,1, 10.069, 10597.286, 379.385, 52804.692 24/05/15,18:35:17,11,10,1, 11.9,1,1, 10.069, 10597.207, 378.604, 52803.402 24/05/15,18:35:17,12,10,1, 11.9,1,1, 10.069, 10596.756, 379.564, 52803.992 24/05/15,18:35:17,13,10,1, 11.9,1,1, 10.069, 10597.332, 379.144, 52804.498 24/05/15,18:35:17,14,10,1, 11.9,1,1, 10.069, 10597.158, 378.949, 52803.496 24/05/15,18:35:17,15,10,1, 11.9,1,1, 10.069, 10597.376, 379.755, 52804.898 24/05/15,18:35:17,16,10,1, 11.9,1,1, 10.069, 10597.655, 378.759, 52804.256 24/05/15,18:35:17,17,10,1, 11.9,1,1, 10.069, 10597.125, 379.188, 52803.616 24/05/15,18:35:17,18,10,1, 11.9,1,1, 10.069, 10597.344, 379.345, 52804.650 24/05/15,18:35:17,19,10,1, 11.9,1,1, 10.069, 10597.198, 378.560, 52803.392 24/05/15,18:35:18,00,09,1, 11.8,1,1, 10.066, 10597.197, 378.560, 52803.392 24/05/15,18:35:18,01,09,1, 11.8,1,1, 10.066, 10597.173, 379.088, 52803.423 24/05/15,18:35:18,02,09,1, 11.8,1,1, 10.066, 10597.269, 379.242, 52804.456 24/05/15,18:35:18,03,09,1, 11.8,1,1, 10.066, 10597.241, 378.464, 52803.286 24/05/15,18:35:18,04,09,1, 11.8,1,1, 10.066, 10596.767, 379.481, 52803.721 24/05/15,18:35:18,05,09,1, 11.8,1,1, 10.066, 10597.456, 378.988, 52804.571 24/05/15,18:35:18,06,09,1, 11.8,1,1, 10.066, 10597.302, 378.847, 52803.478 24/05/15,18:35:18,07,09,1, 11.8,1,1, 10.066, 10597.324, 379.564, 52804.690 24/05/15,18:35:18,08,09,1, 11.8,1,1, 10.066, 10597.778, 378.587, 52804.281 24/05/15,18:35:18,09,09,1, 11.8,1,1, 10.066, 10597.183, 378.982, 52803.415 24/05/15,18:35:18,10,09,1, 11.8,1,1, 10.066, 10597.270, 379.237, 52804.463 24/05/15,18:35:18,11,09,1, 11.8,1,1, 10.066, 10597.211, 378.463, 52803.320 24/05/15,18:35:18,12,09,1, 11.8,1,1, 10.066, 10596.792, 379.445, 52803.701 24/05/15,18:35:18,13,09,1, 11.8,1,1, 10.066, 10597.416, 379.001, 52804.545 24/05/15,18:35:18,14,09,1, 11.8,1,1, 10.066, 10597.309, 378.801, 52803.476 24/05/15,18:35:18,15,09,1, 11.8,1,1, 10.066, 10597.362, 379.562, 52804.636 24/05/15,18:35:18,16,09,1, 11.8,1,1, 10.066, 10597.773, 378.549, 52804.284 24/05/15,18:35:18,17,09,1, 11.8,1,1, 10.066, 10597.158, 379.045, 52803.427 24/05/15,18:35:18,18,09,1, 11.8,1,1, 10.066, 10597.271, 379.172, 52804.504 24/05/15,18:35:18,19,09,1, 11.8,1,1, 10.066, 10597.234, 378.469, 52803.225 24/05/15,18:35:19,00,10,1, 12.0,1,1, 10.073, 10597.230, 378.469, 52803.225 24/05/15,18:35:19,01,10,1, 12.0,1,1, 10.073, 10597.309, 378.779, 52802.635 24/05/15,18:35:19,02,10,1, 12.0,1,1, 10.073, 10596.758, 379.050, 52804.155 24/05/15,18:35:19,03,10,1, 12.0,1,1, 10.073, 10597.796, 378.398, 52803.937 24/05/15,18:35:19,04,10,1, 12.0,1,1, 10.073, 10596.622, 379.196, 52802.531 24/05/15,18:35:19,05,10,1, 12.0,1,1, 10.073, 10597.364, 378.934, 52805.073 24/05/15,18:35:19,06,10,1, 12.0,1,1, 10.073, 10597.884, 378.697, 52803.502 24/05/15,18:35:19,07,10,1, 12.0,1,1, 10.073, 10596.872, 379.320, 52803.741 24/05/15,18:35:19,08,10,1, 12.0,1,1, 10.073, 10598.043, 378.511, 52805.078 24/05/15,18:35:19,09,10,1, 12.0,1,1, 10.073, 10597.305, 378.756, 52802.542 24/05/15,18:35:19,10,10,1, 12.0,1,1, 10.073, 10596.803, 378.979, 52804.162 24/05/15,18:35:19,11,10,1, 12.0,1,1, 10.073, 10597.767, 378.394, 52803.780 24/05/15,18:35:19,12,10,1, 12.0,1,1, 10.073, 10596.658, 379.194, 52802.596 24/05/15,18:35:19,13,10,1, 12.0,1,1, 10.073, 10597.372, 378.884, 52805.085 24/05/15,18:35:19,14,10,1, 12.0,1,1, 10.073, 10597.830, 378.647, 52803.416 24/05/15,18:35:19,15,10,1, 12.0,1,1, 10.073, 10596.889, 379.279, 52803.771 24/05/15,18:35:19,16,10,1, 12.0,1,1, 10.073, 10598.043, 378.505, 52805.078 24/05/15,18:35:19,17,10,1, 12.0,1,1, 10.073, 10597.282, 378.753, 52802.619 24/05/15,18:35:19,18,10,1, 12.0,1,1, 10.073, 10596.712, 378.994, 52804.156 24/05/15,18:35:19,19,10,1, 12.0,1,1, 10.073, 10597.498, 378.292, 52802.725 24/05/15,18:35:20,00,09,1, 11.9,1,1, 10.071, 10597.497, 378.292, 52802.725 24/05/15,18:35:20,01,09,1, 11.9,1,1, 10.071, 10597.429, 378.758, 52803.305 24/05/15,18:35:20,02,09,1, 11.9,1,1, 10.071, 10596.992, 378.710, 52803.579 24/05/15,18:35:20,03,09,1, 11.9,1,1, 10.071, 10597.341, 378.253, 52803.523 24/05/15,18:35:20,04,09,1, 11.9,1,1, 10.071, 10597.092, 379.158, 52803.388 24/05/15,18:35:20,05,09,1, 11.9,1,1, 10.071, 10597.325, 378.569, 52804.109 24/05/15,18:35:20,06,09,1, 11.9,1,1, 10.071, 10597.751, 378.648, 52803.799 24/05/15,18:35:20,07,09,1, 11.9,1,1, 10.071, 10597.357, 379.077, 52803.862 24/05/15,18:35:20,08,09,1, 11.9,1,1, 10.071, 10597.601, 378.166, 52804.059 24/05/15,18:35:20,09,09,1, 11.9,1,1, 10.071, 10597.399, 378.754, 52803.240 24/05/15,18:35:20,10,09,1, 11.9,1,1, 10.071, 10597.056, 378.705, 52803.618 24/05/15,18:35:20,11,09,1, 11.9,1,1, 10.071, 10597.374, 378.232, 52803.462 24/05/15,18:35:20,12,09,1, 11.9,1,1, 10.071, 10597.092, 379.140, 52803.297 24/05/15,18:35:20,13,09,1, 11.9,1,1, 10.071, 10597.313, 378.558, 52804.064 24/05/15,18:35:20,14,09,1, 11.9,1,1, 10.071, 10597.692, 378.581, 52803.739 24/05/15,18:35:20,15,09,1, 11.9,1,1, 10.071, 10597.373, 379.045, 52803.816 24/05/15,18:35:20,16,09,1, 11.9,1,1, 10.071, 10597.625, 378.160, 52803.986 24/05/15,18:35:20,17,09,1, 11.9,1,1, 10.071, 10597.393, 378.703, 52803.148 24/05/15,18:35:20,18,09,1, 11.9,1,1, 10.071, 10597.015, 378.681, 52803.461 24/05/15,18:35:20,19,09,1, 11.9,1,1, 10.071, 10597.382, 378.219, 52803.399 24/05/15,18:35:21,00,11,1, 11.9,1,1, 10.070, 10597.380, 378.219, 52803.399 24/05/15,18:35:21,01,11,1, 11.9,1,1, 10.070, 10597.413, 378.602, 52803.117 24/05/15,18:35:21,02,11,1, 11.9,1,1, 10.070, 10596.963, 378.538, 52803.441 24/05/15,18:35:21,03,11,1, 11.9,1,1, 10.070, 10597.353, 378.106, 52803.357 24/05/15,18:35:21,04,11,1, 11.9,1,1, 10.070, 10597.128, 378.936, 52803.180 24/05/15,18:35:21,05,11,1, 11.9,1,1, 10.070, 10597.417, 378.378, 52803.965 24/05/15,18:35:21,06,11,1, 11.9,1,1, 10.070, 10597.748, 378.467, 52803.598 24/05/15,18:35:21,07,11,1, 11.9,1,1, 10.070, 10597.417, 378.833, 52803.687 24/05/15,18:35:21,08,11,1, 11.9,1,1, 10.070, 10597.621, 377.950, 52803.824 24/05/15,18:35:21,09,11,1, 11.9,1,1, 10.070, 10597.360, 378.533, 52803.025 24/05/15,18:35:21,10,11,1, 11.9,1,1, 10.070, 10597.034, 378.492, 52803.416 24/05/15,18:35:21,11,11,1, 11.9,1,1, 10.070, 10597.391, 378.071, 52803.331 24/05/15,18:35:21,12,11,1, 11.9,1,1, 10.070, 10597.182, 378.924, 52803.281 24/05/15,18:35:21,13,11,1, 11.9,1,1, 10.070, 10597.374, 378.355, 52803.949 24/05/15,18:35:21,14,11,1, 11.9,1,1, 10.070, 10597.761, 378.393, 52803.521 24/05/15,18:35:21,15,11,1, 11.9,1,1, 10.070, 10597.345, 378.832, 52803.643 24/05/15,18:35:21,16,11,1, 11.9,1,1, 10.070, 10597.607, 377.941, 52803.689 24/05/15,18:35:21,17,11,1, 11.9,1,1, 10.070, 10597.332, 378.573, 52802.948 24/05/15,18:35:21,18,11,1, 11.9,1,1, 10.070, 10597.032, 378.501, 52803.396 24/05/15,18:35:21,19,11,1, 11.9,1,1, 10.070, 10597.340, 378.050, 52803.255 24/05/15,18:35:22,00,11,1, 11.9,1,1, 10.071, 10597.339, 378.050, 52803.255 24/05/15,18:35:22,01,11,1, 11.9,1,1, 10.071, 10597.308, 378.405, 52802.845 24/05/15,18:35:22,02,11,1, 11.9,1,1, 10.071, 10596.985, 378.274, 52803.313 24/05/15,18:35:22,03,11,1, 11.9,1,1, 10.071, 10597.350, 377.919, 52803.069 24/05/15,18:35:22,04,11,1, 11.9,1,1, 10.071, 10597.183, 378.754, 52803.174 24/05/15,18:35:22,05,11,1, 11.9,1,1, 10.071, 10597.422, 378.165, 52803.752 24/05/15,18:35:22,06,11,1, 11.9,1,1, 10.071, 10597.756, 378.233, 52803.320 24/05/15,18:35:22,07,11,1, 11.9,1,1, 10.071, 10597.377, 378.622, 52803.480 24/05/15,18:35:22,08,11,1, 11.9,1,1, 10.071, 10597.548, 377.764, 52803.457 24/05/15,18:35:22,09,11,1, 11.9,1,1, 10.071, 10597.293, 378.370, 52802.780 24/05/15,18:35:22,10,11,1, 11.9,1,1, 10.071, 10596.954, 378.284, 52803.203 24/05/15,18:35:22,11,11,1, 11.9,1,1, 10.071, 10597.372, 377.886, 52803.106 24/05/15,18:35:22,12,11,1, 11.9,1,1, 10.071, 10597.172, 378.750, 52803.186 24/05/15,18:35:22,13,11,1, 11.9,1,1, 10.071, 10597.440, 378.089, 52803.753 24/05/15,18:35:22,14,11,1, 11.9,1,1, 10.071, 10597.946, 378.189, 52803.908 24/05/15,18:35:22,15,11,1, 11.9,1,1, 10.071, 10596.825, 378.519, 52802.991 24/05/15,18:35:22,16,11,1, 11.9,1,1, 10.071, 10597.839, 377.833, 52804.417 24/05/15,18:35:22,17,11,1, 11.9,1,1, 10.071, 10597.283, 378.295, 52802.075 24/05/15,18:35:22,18,11,1, 11.9,1,1, 10.071, 10596.604, 378.321, 52803.400 24/05/15,18:35:22,19,11,1, 11.9,1,1, 10.071, 10597.888, 377.936, 52803.750 24/05/15,18:35:23,00,10,1, 11.9,1,1, 10.068, 10597.881, 377.936, 52803.750 24/05/15,18:35:23,01,10,1, 11.9,1,1, 10.068, 10597.211, 378.103, 52801.664 24/05/15,18:35:23,02,10,1, 11.9,1,1, 10.068, 10596.662, 378.119, 52803.371 24/05/15,18:35:23,03,10,1, 11.9,1,1, 10.068, 10597.928, 377.818, 52803.564 24/05/15,18:35:23,04,10,1, 11.9,1,1, 10.068, 10596.814, 378.447, 52802.140 24/05/15,18:35:23,05,10,1, 11.9,1,1, 10.068, 10597.535, 378.026, 52804.558 24/05/15,18:35:23,06,10,1, 11.9,1,1, 10.068, 10598.127, 377.988, 52803.014 24/05/15,18:35:23,07,10,1, 11.9,1,1, 10.068, 10596.809, 378.299, 52802.786 24/05/15,18:35:23,08,10,1, 11.9,1,1, 10.068, 10597.907, 377.608, 52804.162 24/05/15,18:35:23,09,10,1, 11.9,1,1, 10.068, 10597.201, 378.074, 52801.672 24/05/15,18:35:23,10,10,1, 11.9,1,1, 10.068, 10596.703, 378.119, 52803.341 24/05/15,18:35:23,11,10,1, 11.9,1,1, 10.068, 10597.915, 377.793, 52803.555 24/05/15,18:35:23,12,10,1, 11.9,1,1, 10.068, 10596.830, 378.421, 52802.162 24/05/15,18:35:23,13,10,1, 11.9,1,1, 10.068, 10597.547, 378.002, 52804.534 24/05/15,18:35:23,14,10,1, 11.9,1,1, 10.068, 10598.086, 377.971, 52802.856 24/05/15,18:35:23,15,10,1, 11.9,1,1, 10.068, 10596.859, 378.241, 52802.779 24/05/15,18:35:23,16,10,1, 11.9,1,1, 10.068, 10597.891, 377.623, 52804.150 24/05/15,18:35:23,17,10,1, 11.9,1,1, 10.068, 10597.159, 378.090, 52801.762 24/05/15,18:35:23,18,10,1, 11.9,1,1, 10.068, 10596.643, 378.089, 52803.389 24/05/15,18:35:23,19,10,1, 11.9,1,1, 10.068, 10597.951, 377.805, 52803.504 24/05/15,18:35:24,00,10,1, 11.8,1,1, 10.070, 10597.948, 377.805, 52803.504 24/05/15,18:35:24,01,10,1, 11.8,1,1, 10.070, 10597.086, 377.925, 52801.652 24/05/15,18:35:24,02,10,1, 11.8,1,1, 10.070, 10596.698, 377.924, 52803.405 24/05/15,18:35:24,03,10,1, 11.8,1,1, 10.070, 10597.999, 377.686, 52803.375 24/05/15,18:35:24,04,10,1, 11.8,1,1, 10.070, 10596.862, 378.268, 52802.088 24/05/15,18:35:24,05,10,1, 11.8,1,1, 10.070, 10597.676, 377.788, 52804.435 24/05/15,18:35:24,06,10,1, 11.8,1,1, 10.070, 10598.013, 377.752, 52802.624 24/05/15,18:35:24,07,10,1, 11.8,1,1, 10.070, 10596.694, 378.050, 52802.625 24/05/15,18:35:24,08,10,1, 11.8,1,1, 10.070, 10597.892, 377.422, 52803.967 24/05/15,18:35:24,09,10,1, 11.8,1,1, 10.070, 10597.063, 377.926, 52801.505 24/05/15,18:35:24,10,10,1, 11.8,1,1, 10.070, 10596.712, 377.938, 52803.364 24/05/15,18:35:24,11,10,1, 11.8,1,1, 10.070, 10598.021, 377.634, 52803.355 24/05/15,18:35:24,12,10,1, 11.8,1,1, 10.070, 10596.830, 378.249, 52802.158 24/05/15,18:35:24,13,10,1, 11.8,1,1, 10.070, 10597.678, 377.722, 52804.415 24/05/15,18:35:24,14,10,1, 11.8,1,1, 10.070, 10598.006, 377.777, 52802.635 24/05/15,18:35:24,15,10,1, 11.8,1,1, 10.070, 10596.737, 378.049, 52802.707 24/05/15,18:35:24,16,10,1, 11.8,1,1, 10.070, 10597.835, 377.446, 52803.864 24/05/15,18:35:24,17,10,1, 11.8,1,1, 10.070, 10597.033, 377.993, 52801.626 24/05/15,18:35:24,18,10,1, 11.8,1,1, 10.070, 10596.744, 377.943, 52803.461 24/05/15,18:35:24,19,10,1, 11.8,1,1, 10.070, 10597.991, 377.660, 52803.352 24/05/15,18:35:25,00,10,1, 11.9,1,1, 10.077, 10597.990, 377.660, 52803.352 24/05/15,18:35:25,01,10,1, 11.9,1,1, 10.077, 10596.927, 377.875, 52801.456 24/05/15,18:35:25,02,10,1, 11.9,1,1, 10.077, 10596.905, 377.733, 52803.508 24/05/15,18:35:25,03,10,1, 11.9,1,1, 10.077, 10598.075, 377.515, 52803.265 24/05/15,18:35:25,04,10,1, 11.9,1,1, 10.077, 10596.826, 378.053, 52802.203 24/05/15,18:35:25,05,10,1, 11.9,1,1, 10.077, 10597.826, 377.481, 52804.366 24/05/15,18:35:25,06,10,1, 11.9,1,1, 10.077, 10597.850, 377.605, 52802.290 24/05/15,18:35:25,07,10,1, 11.9,1,1, 10.077, 10596.655, 377.818, 52802.594 24/05/15,18:35:25,08,10,1, 11.9,1,1, 10.077, 10597.883, 377.270, 52803.647 24/05/15,18:35:25,09,10,1, 11.9,1,1, 10.077, 10596.899, 377.855, 52801.387 24/05/15,18:35:25,10,10,1, 11.9,1,1, 10.077, 10596.888, 377.723, 52803.474 24/05/15,18:35:25,11,10,1, 11.9,1,1, 10.077, 10598.097, 377.474, 52803.026 24/05/15,18:35:25,12,10,1, 11.9,1,1, 10.077, 10596.914, 378.043, 52802.138 24/05/15,18:35:25,13,10,1, 11.9,1,1, 10.077, 10597.928, 377.446, 52804.613 24/05/15,18:35:25,14,10,1, 11.9,1,1, 10.077, 10597.522, 377.553, 52801.882 24/05/15,18:35:25,15,10,1, 11.9,1,1, 10.077, 10596.912, 377.818, 52803.079 24/05/15,18:35:25,16,10,1, 11.9,1,1, 10.077, 10597.841, 377.124, 52803.048 24/05/15,18:35:25,17,10,1, 11.9,1,1, 10.077, 10596.737, 377.851, 52801.508 24/05/15,18:35:25,18,10,1, 11.9,1,1, 10.077, 10597.229, 377.731, 52803.787 24/05/15,18:35:25,19,10,1, 11.9,1,1, 10.077, 10597.887, 377.369, 52802.647 24/05/15,18:35:26,00,11,1, 11.9,1,1, 10.066, 10597.881, 377.369, 52802.647 24/05/15,18:35:26,01,11,1, 11.9,1,1, 10.066, 10596.649, 377.795, 52801.540 24/05/15,18:35:26,02,11,1, 11.9,1,1, 10.066, 10597.375, 377.481, 52803.852 24/05/15,18:35:26,03,11,1, 11.9,1,1, 10.066, 10597.859, 377.344, 52802.367 24/05/15,18:35:26,04,11,1, 11.9,1,1, 10.066, 10596.979, 377.881, 52802.667 24/05/15,18:35:26,05,11,1, 11.9,1,1, 10.066, 10598.049, 377.104, 52803.822 24/05/15,18:35:26,06,11,1, 11.9,1,1, 10.066, 10597.327, 377.381, 52801.568 24/05/15,18:35:26,07,11,1, 11.9,1,1, 10.066, 10596.868, 377.595, 52803.027 24/05/15,18:35:26,08,11,1, 11.9,1,1, 10.066, 10597.749, 377.009, 52802.822 24/05/15,18:35:26,09,11,1, 11.9,1,1, 10.066, 10596.646, 377.757, 52801.551 24/05/15,18:35:26,10,11,1, 11.9,1,1, 10.066, 10597.401, 377.508, 52803.806 24/05/15,18:35:26,11,11,1, 11.9,1,1, 10.066, 10597.872, 377.277, 52802.258 24/05/15,18:35:26,12,11,1, 11.9,1,1, 10.066, 10596.966, 377.871, 52802.686 24/05/15,18:35:26,13,11,1, 11.9,1,1, 10.066, 10598.041, 377.121, 52803.796 24/05/15,18:35:26,14,11,1, 11.9,1,1, 10.066, 10597.344, 377.372, 52801.528 24/05/15,18:35:26,15,11,1, 11.9,1,1, 10.066, 10596.868, 377.581, 52803.071 24/05/15,18:35:26,16,11,1, 11.9,1,1, 10.066, 10597.774, 376.995, 52802.675 24/05/15,18:35:26,17,11,1, 11.9,1,1, 10.066, 10596.615, 377.789, 52801.576 24/05/15,18:35:26,18,11,1, 11.9,1,1, 10.066, 10597.433, 377.502, 52803.863 24/05/15,18:35:26,19,11,1, 11.9,1,1, 10.066, 10597.832, 377.275, 52802.364 24/05/15,18:35:27,00,11,1, 11.9,1,1, 10.069, 10597.831, 377.275, 52802.364 24/05/15,18:35:27,01,11,1, 11.9,1,1, 10.069, 10596.752, 377.672, 52801.458 24/05/15,18:35:27,02,11,1, 11.9,1,1, 10.069, 10597.297, 377.249, 52803.770 24/05/15,18:35:27,03,11,1, 11.9,1,1, 10.069, 10598.101, 377.194, 52802.528 24/05/15,18:35:27,04,11,1, 11.9,1,1, 10.069, 10596.819, 377.504, 52802.149 24/05/15,18:35:27,05,11,1, 11.9,1,1, 10.069, 10597.901, 376.881, 52803.876 24/05/15,18:35:27,06,11,1, 11.9,1,1, 10.069, 10597.333, 377.273, 52801.338 24/05/15,18:35:27,07,11,1, 11.9,1,1, 10.069, 10596.550, 377.337, 52802.502 24/05/15,18:35:27,08,11,1, 11.9,1,1, 10.069, 10597.879, 376.943, 52802.982 24/05/15,18:35:27,09,11,1, 11.9,1,1, 10.069, 10596.785, 377.607, 52801.454 24/05/15,18:35:27,10,11,1, 11.9,1,1, 10.069, 10597.322, 377.229, 52803.829 24/05/15,18:35:27,11,11,1, 11.9,1,1, 10.069, 10598.151, 377.148, 52802.625 24/05/15,18:35:27,12,11,1, 11.9,1,1, 10.069, 10596.821, 377.554, 52802.160 24/05/15,18:35:27,13,11,1, 11.9,1,1, 10.069, 10597.828, 376.856, 52803.710 24/05/15,18:35:27,14,11,1, 11.9,1,1, 10.069, 10597.347, 377.222, 52801.372 24/05/15,18:35:27,15,11,1, 11.9,1,1, 10.069, 10596.517, 377.268, 52802.640 24/05/15,18:35:27,16,11,1, 11.9,1,1, 10.069, 10597.849, 376.937, 52803.007 24/05/15,18:35:27,17,11,1, 11.9,1,1, 10.069, 10596.783, 377.586, 52801.387 24/05/15,18:35:27,18,11,1, 11.9,1,1, 10.069, 10597.338, 377.253, 52803.905 24/05/15,18:35:27,19,11,1, 11.9,1,1, 10.069, 10598.103, 377.109, 52802.520 24/05/15,18:35:28,00,10,1, 11.9,1,1, 10.068, 10598.098, 377.109, 52802.520 24/05/15,18:35:28,01,10,1, 11.9,1,1, 10.068, 10596.757, 377.450, 52801.381 24/05/15,18:35:28,02,10,1, 11.9,1,1, 10.068, 10597.492, 377.051, 52803.871 24/05/15,18:35:28,03,10,1, 11.9,1,1, 10.068, 10598.048, 376.975, 52802.259 24/05/15,18:35:28,04,10,1, 11.9,1,1, 10.068, 10596.770, 377.301, 52801.997 24/05/15,18:35:28,05,10,1, 11.9,1,1, 10.068, 10597.840, 376.593, 52803.478 24/05/15,18:35:28,06,10,1, 11.9,1,1, 10.068, 10597.133, 377.160, 52801.067 24/05/15,18:35:28,07,10,1, 11.9,1,1, 10.068, 10596.570, 377.161, 52802.689 24/05/15,18:35:28,08,10,1, 11.9,1,1, 10.068, 10597.902, 376.814, 52802.872 24/05/15,18:35:28,09,10,1, 11.9,1,1, 10.068, 10596.783, 377.468, 52801.453 24/05/15,18:35:28,10,10,1, 11.9,1,1, 10.068, 10597.501, 376.957, 52803.808 24/05/15,18:35:28,11,10,1, 11.9,1,1, 10.068, 10598.067, 376.918, 52802.140 24/05/15,18:35:28,12,10,1, 11.9,1,1, 10.068, 10596.759, 377.281, 52802.079 24/05/15,18:35:28,13,10,1, 11.9,1,1, 10.068, 10597.842, 376.598, 52803.442 24/05/15,18:35:28,14,10,1, 11.9,1,1, 10.068, 10597.103, 377.112, 52801.041 24/05/15,18:35:28,15,10,1, 11.9,1,1, 10.068, 10596.636, 377.078, 52802.631 24/05/15,18:35:28,16,10,1, 11.9,1,1, 10.068, 10597.869, 376.854, 52802.789 24/05/15,18:35:28,17,10,1, 11.9,1,1, 10.068, 10596.794, 377.428, 52801.488 24/05/15,18:35:28,18,10,1, 11.9,1,1, 10.068, 10597.540, 376.947, 52803.857 24/05/15,18:35:28,19,10,1, 11.9,1,1, 10.068, 10597.956, 376.942, 52802.178 24/05/15,18:35:29,00,10,1, 11.8,1,1, 10.069, 10597.956, 376.942, 52802.178 24/05/15,18:35:29,01,10,1, 11.8,1,1, 10.069, 10597.235, 377.248, 52801.648 24/05/15,18:35:29,02,10,1, 11.8,1,1, 10.069, 10597.124, 376.623, 52802.984 24/05/15,18:35:29,03,10,1, 11.8,1,1, 10.069, 10598.099, 376.913, 52802.844 24/05/15,18:35:29,04,10,1, 11.8,1,1, 10.069, 10596.808, 376.888, 52801.376 24/05/15,18:35:29,05,10,1, 11.8,1,1, 10.069, 10597.335, 376.453, 52803.035 24/05/15,18:35:29,06,10,1, 11.8,1,1, 10.069, 10597.428, 377.096, 52801.662 24/05/15,18:35:29,07,10,1, 11.8,1,1, 10.069, 10596.427, 376.793, 52801.827 24/05/15,18:35:29,08,10,1, 11.8,1,1, 10.069, 10597.808, 376.745, 52803.244 24/05/15,18:35:29,09,10,1, 11.8,1,1, 10.069, 10597.231, 377.238, 52801.623 24/05/15,18:35:29,10,10,1, 11.8,1,1, 10.069, 10597.176, 376.625, 52803.041 24/05/15,18:35:29,11,10,1, 11.8,1,1, 10.069, 10598.110, 376.900, 52802.769 24/05/15,18:35:29,12,10,1, 11.8,1,1, 10.069, 10596.755, 376.904, 52801.336 24/05/15,18:35:29,13,10,1, 11.8,1,1, 10.069, 10597.312, 376.394, 52802.990 24/05/15,18:35:29,14,10,1, 11.8,1,1, 10.069, 10597.388, 377.063, 52801.627 24/05/15,18:35:29,15,10,1, 11.8,1,1, 10.069, 10596.431, 376.780, 52801.877 24/05/15,18:35:29,16,10,1, 11.8,1,1, 10.069, 10597.749, 376.760, 52803.254 24/05/15,18:35:29,17,10,1, 11.8,1,1, 10.069, 10597.188, 377.215, 52801.524 24/05/15,18:35:29,18,10,1, 11.8,1,1, 10.069, 10597.152, 376.576, 52803.008 24/05/15,18:35:29,19,10,1, 11.8,1,1, 10.069, 10598.074, 376.934, 52802.832 24/05/15,18:35:30,00,10,1, 11.9,1,1, 10.072, 10598.073, 376.934, 52802.832 24/05/15,18:35:30,01,10,1, 11.9,1,1, 10.072, 10596.868, 376.962, 52801.102 24/05/15,18:35:30,02,10,1, 11.9,1,1, 10.072, 10597.234, 376.447, 52803.430 24/05/15,18:35:30,03,10,1, 11.9,1,1, 10.072, 10598.069, 376.671, 52802.077 24/05/15,18:35:30,04,10,1, 11.9,1,1, 10.072, 10596.378, 376.666, 52801.135 24/05/15,18:35:30,05,10,1, 11.9,1,1, 10.072, 10597.519, 376.314, 52803.391 24/05/15,18:35:30,06,10,1, 11.9,1,1, 10.072, 10597.095, 376.864, 52800.880 24/05/15,18:35:30,07,10,1, 11.9,1,1, 10.072, 10596.308, 376.631, 52802.275 24/05/15,18:35:30,08,10,1, 11.9,1,1, 10.072, 10598.088, 376.634, 52803.309 24/05/15,18:35:30,09,10,1, 11.9,1,1, 10.072, 10596.806, 376.955, 52801.027 24/05/15,18:35:30,10,10,1, 11.9,1,1, 10.072, 10597.281, 376.452, 52803.490 24/05/15,18:35:30,11,10,1, 11.9,1,1, 10.072, 10598.074, 376.646, 52802.037 24/05/15,18:35:30,12,10,1, 11.9,1,1, 10.072, 10596.289, 376.656, 52801.094 24/05/15,18:35:30,13,10,1, 11.9,1,1, 10.072, 10597.545, 376.296, 52803.330 24/05/15,18:35:30,14,10,1, 11.9,1,1, 10.072, 10597.104, 376.819, 52800.837 24/05/15,18:35:30,15,10,1, 11.9,1,1, 10.072, 10596.343, 376.597, 52802.303 24/05/15,18:35:30,16,10,1, 11.9,1,1, 10.072, 10598.115, 376.618, 52803.287 24/05/15,18:35:30,17,10,1, 11.9,1,1, 10.072, 10596.822, 376.893, 52800.946 24/05/15,18:35:30,18,10,1, 11.9,1,1, 10.072, 10597.277, 376.424, 52803.430 24/05/15,18:35:30,19,10,1, 11.9,1,1, 10.072, 10597.993, 376.634, 52802.054 24/05/15,18:35:31,00,10,1, 11.9,1,1, 10.070, 10597.990, 376.634, 52802.054 24/05/15,18:35:31,01,10,1, 11.9,1,1, 10.070, 10596.813, 376.745, 52800.950 24/05/15,18:35:31,02,10,1, 11.9,1,1, 10.070, 10597.258, 376.184, 52803.351 24/05/15,18:35:31,03,10,1, 11.9,1,1, 10.070, 10597.874, 376.487, 52801.739 24/05/15,18:35:31,04,10,1, 11.9,1,1, 10.070, 10596.156, 376.387, 52800.962 24/05/15,18:35:31,05,10,1, 11.9,1,1, 10.070, 10597.544, 376.197, 52803.105 24/05/15,18:35:31,06,10,1, 11.9,1,1, 10.070, 10596.999, 376.737, 52800.749 24/05/15,18:35:31,07,10,1, 11.9,1,1, 10.070, 10596.421, 376.468, 52802.365 24/05/15,18:35:31,08,10,1, 11.9,1,1, 10.070, 10598.158, 376.463, 52803.056 24/05/15,18:35:31,09,10,1, 11.9,1,1, 10.070, 10596.745, 376.748, 52800.920 24/05/15,18:35:31,10,10,1, 11.9,1,1, 10.070, 10597.269, 376.181, 52803.358 24/05/15,18:35:31,11,10,1, 11.9,1,1, 10.070, 10597.838, 376.479, 52801.674 24/05/15,18:35:31,12,10,1, 11.9,1,1, 10.070, 10596.121, 376.428, 52801.014 24/05/15,18:35:31,13,10,1, 11.9,1,1, 10.070, 10597.519, 376.201, 52803.180 24/05/15,18:35:31,14,10,1, 11.9,1,1, 10.070, 10596.907, 376.680, 52800.632 24/05/15,18:35:31,15,10,1, 11.9,1,1, 10.070, 10596.410, 376.413, 52802.358 24/05/15,18:35:31,16,10,1, 11.9,1,1, 10.070, 10598.116, 376.504, 52803.092 24/05/15,18:35:31,17,10,1, 11.9,1,1, 10.070, 10596.701, 376.669, 52800.901 24/05/15,18:35:31,18,10,1, 11.9,1,1, 10.070, 10597.262, 376.175, 52803.334 24/05/15,18:35:31,19,10,1, 11.9,1,1, 10.070, 10597.736, 376.476, 52801.648 24/05/15,18:35:32,00,11,1, 12.0,1,1, 10.068, 10597.731, 376.476, 52801.648 24/05/15,18:35:32,01,11,1, 12.0,1,1, 10.068, 10596.641, 376.534, 52800.829 24/05/15,18:35:32,02,11,1, 12.0,1,1, 10.068, 10597.216, 375.979, 52803.257 24/05/15,18:35:32,03,11,1, 12.0,1,1, 10.068, 10597.626, 376.284, 52801.243 24/05/15,18:35:32,04,11,1, 12.0,1,1, 10.068, 10595.973, 376.227, 52801.065 24/05/15,18:35:32,05,11,1, 12.0,1,1, 10.068, 10597.438, 376.079, 52803.054 24/05/15,18:35:32,06,11,1, 12.0,1,1, 10.068, 10596.833, 376.585, 52800.553 24/05/15,18:35:32,07,11,1, 12.0,1,1, 10.068, 10596.474, 376.258, 52802.536 24/05/15,18:35:32,08,11,1, 12.0,1,1, 10.068, 10598.094, 376.357, 52802.961 24/05/15,18:35:32,09,11,1, 12.0,1,1, 10.068, 10596.543, 376.510, 52800.823 24/05/15,18:35:32,10,11,1, 12.0,1,1, 10.068, 10597.251, 375.932, 52803.217 24/05/15,18:35:32,11,11,1, 12.0,1,1, 10.068, 10597.556, 376.337, 52801.351 24/05/15,18:35:32,12,11,1, 12.0,1,1, 10.068, 10595.990, 376.264, 52801.113 24/05/15,18:35:32,13,11,1, 12.0,1,1, 10.068, 10597.467, 376.019, 52803.049 24/05/15,18:35:32,14,11,1, 12.0,1,1, 10.068, 10596.761, 376.581, 52800.593 24/05/15,18:35:32,15,11,1, 12.0,1,1, 10.068, 10596.465, 376.201, 52802.454 24/05/15,18:35:32,16,11,1, 12.0,1,1, 10.068, 10598.099, 376.269, 52802.758 24/05/15,18:35:32,17,11,1, 12.0,1,1, 10.068, 10596.536, 376.485, 52800.789 24/05/15,18:35:32,18,11,1, 12.0,1,1, 10.068, 10597.206, 375.946, 52803.361 24/05/15,18:35:32,19,11,1, 12.0,1,1, 10.068, 10597.481, 376.325, 52801.357 24/05/15,18:35:33,00,10,1, 12.0,1,1, 10.074, 10597.481, 376.325, 52801.357 24/05/15,18:35:33,01,10,1, 12.0,1,1, 10.074, 10596.440, 376.298, 52800.664 24/05/15,18:35:33,02,10,1, 12.0,1,1, 10.074, 10597.139, 375.808, 52803.043 24/05/15,18:35:33,03,10,1, 12.0,1,1, 10.074, 10597.363, 376.190, 52801.093 24/05/15,18:35:33,04,10,1, 12.0,1,1, 10.074, 10595.826, 376.090, 52801.145 24/05/15,18:35:33,05,10,1, 12.0,1,1, 10.074, 10597.466, 375.940, 52802.926 24/05/15,18:35:33,06,10,1, 12.0,1,1, 10.074, 10596.704, 376.439, 52800.513 24/05/15,18:35:33,07,10,1, 12.0,1,1, 10.074, 10596.522, 376.049, 52802.555 24/05/15,18:35:33,08,10,1, 12.0,1,1, 10.074, 10598.003, 376.127, 52802.609 24/05/15,18:35:33,09,10,1, 12.0,1,1, 10.074, 10596.419, 376.290, 52800.663 24/05/15,18:35:33,10,10,1, 12.0,1,1, 10.074, 10597.162, 375.798, 52803.073 24/05/15,18:35:33,11,10,1, 12.0,1,1, 10.074, 10597.333, 376.215, 52800.969 24/05/15,18:35:33,12,10,1, 12.0,1,1, 10.074, 10595.819, 376.093, 52801.033 24/05/15,18:35:33,13,10,1, 12.0,1,1, 10.074, 10597.403, 375.937, 52802.931 24/05/15,18:35:33,14,10,1, 12.0,1,1, 10.074, 10596.672, 376.451, 52800.539 24/05/15,18:35:33,15,10,1, 12.0,1,1, 10.074, 10596.541, 376.019, 52802.626 24/05/15,18:35:33,16,10,1, 12.0,1,1, 10.074, 10597.974, 376.142, 52802.498 24/05/15,18:35:33,17,10,1, 12.0,1,1, 10.074, 10596.367, 376.282, 52800.631 24/05/15,18:35:33,18,10,1, 12.0,1,1, 10.074, 10597.107, 375.767, 52803.053 24/05/15,18:35:33,19,10,1, 12.0,1,1, 10.074, 10597.292, 376.139, 52800.925 24/05/15,18:35:34,00,10,1, 11.9,1,1, 10.072, 10597.289, 376.139, 52800.925 24/05/15,18:35:34,01,10,1, 11.9,1,1, 10.072, 10596.158, 376.113, 52800.637 24/05/15,18:35:34,02,10,1, 11.9,1,1, 10.072, 10597.106, 375.613, 52803.018 24/05/15,18:35:34,03,10,1, 11.9,1,1, 10.072, 10597.012, 376.073, 52800.682 24/05/15,18:35:34,04,10,1, 11.9,1,1, 10.072, 10595.772, 375.911, 52801.212 24/05/15,18:35:34,05,10,1, 11.9,1,1, 10.072, 10597.468, 375.841, 52802.800 24/05/15,18:35:34,06,10,1, 11.9,1,1, 10.072, 10596.545, 376.293, 52800.420 24/05/15,18:35:34,07,10,1, 11.9,1,1, 10.072, 10596.610, 375.872, 52802.772 24/05/15,18:35:34,08,10,1, 11.9,1,1, 10.072, 10597.925, 375.998, 52802.210 24/05/15,18:35:34,09,10,1, 11.9,1,1, 10.072, 10596.123, 376.038, 52800.594 24/05/15,18:35:34,10,10,1, 11.9,1,1, 10.072, 10597.073, 375.593, 52803.028 24/05/15,18:35:34,11,10,1, 11.9,1,1, 10.072, 10597.000, 376.030, 52800.668 24/05/15,18:35:34,12,10,1, 11.9,1,1, 10.072, 10595.736, 375.909, 52801.192 24/05/15,18:35:34,13,10,1, 11.9,1,1, 10.072, 10597.459, 375.814, 52802.860 24/05/15,18:35:34,14,10,1, 11.9,1,1, 10.072, 10596.546, 376.277, 52800.392 24/05/15,18:35:34,15,10,1, 11.9,1,1, 10.072, 10596.596, 375.864, 52802.869 24/05/15,18:35:34,16,10,1, 11.9,1,1, 10.072, 10597.827, 375.927, 52802.159 24/05/15,18:35:34,17,10,1, 11.9,1,1, 10.072, 10596.120, 376.026, 52800.559 24/05/15,18:35:34,18,10,1, 11.9,1,1, 10.072, 10597.021, 375.536, 52802.888 24/05/15,18:35:34,19,10,1, 11.9,1,1, 10.072, 10596.935, 376.018, 52800.583 24/05/15,18:35:35,00,11,1, 11.9,1,1, 10.068, 10596.930, 376.018, 52800.583 24/05/15,18:35:35,01,11,1, 11.9,1,1, 10.068, 10595.937, 375.863, 52800.433 24/05/15,18:35:35,02,11,1, 11.9,1,1, 10.068, 10596.983, 375.458, 52802.719 24/05/15,18:35:35,03,11,1, 11.9,1,1, 10.068, 10596.686, 375.998, 52800.239 24/05/15,18:35:35,04,11,1, 11.9,1,1, 10.068, 10595.869, 375.754, 52801.085 24/05/15,18:35:35,05,11,1, 11.9,1,1, 10.068, 10597.219, 375.775, 52802.510 24/05/15,18:35:35,06,11,1, 11.9,1,1, 10.068, 10596.607, 376.210, 52800.865 24/05/15,18:35:35,07,11,1, 11.9,1,1, 10.068, 10596.564, 375.559, 52802.373 24/05/15,18:35:35,08,11,1, 11.9,1,1, 10.068, 10597.508, 375.874, 52802.042 24/05/15,18:35:35,09,11,1, 11.9,1,1, 10.068, 10596.217, 375.869, 52800.704 24/05/15,18:35:35,10,11,1, 11.9,1,1, 10.068, 10596.724, 375.347, 52802.273 24/05/15,18:35:35,11,11,1, 11.9,1,1, 10.068, 10596.774, 375.969, 52800.833 24/05/15,18:35:35,12,11,1, 11.9,1,1, 10.068, 10595.842, 375.723, 52801.168 24/05/15,18:35:35,13,11,1, 11.9,1,1, 10.068, 10597.150, 375.740, 52802.483 24/05/15,18:35:35,14,11,1, 11.9,1,1, 10.068, 10596.620, 376.178, 52800.878 24/05/15,18:35:35,15,11,1, 11.9,1,1, 10.068, 10596.547, 375.524, 52802.256 24/05/15,18:35:35,16,11,1, 11.9,1,1, 10.068, 10597.466, 375.823, 52801.987 24/05/15,18:35:35,17,11,1, 11.9,1,1, 10.068, 10596.151, 375.804, 52800.478 24/05/15,18:35:35,18,11,1, 11.9,1,1, 10.068, 10596.662, 375.395, 52802.176 24/05/15,18:35:35,19,11,1, 11.9,1,1, 10.068, 10596.773, 376.031, 52800.849 24/05/15,18:35:36,00,11,1, 11.9,1,1, 10.069, 10596.771, 376.031, 52800.849 24/05/15,18:35:36,01,11,1, 11.9,1,1, 10.069, 10595.934, 375.631, 52800.501 24/05/15,18:35:36,02,11,1, 11.9,1,1, 10.069, 10596.667, 375.236, 52802.252 24/05/15,18:35:36,03,11,1, 11.9,1,1, 10.069, 10596.571, 375.947, 52800.734 24/05/15,18:35:36,04,11,1, 11.9,1,1, 10.069, 10595.816, 375.564, 52801.385 24/05/15,18:35:36,05,11,1, 11.9,1,1, 10.069, 10597.123, 375.636, 52802.394 24/05/15,18:35:36,06,11,1, 11.9,1,1, 10.069, 10596.489, 375.941, 52800.601 24/05/15,18:35:36,07,11,1, 11.9,1,1, 10.069, 10596.539, 375.348, 52802.131 24/05/15,18:35:36,08,11,1, 11.9,1,1, 10.069, 10597.281, 375.679, 52801.639 24/05/15,18:35:36,09,11,1, 11.9,1,1, 10.069, 10595.875, 375.651, 52800.441 24/05/15,18:35:36,10,11,1, 11.9,1,1, 10.069, 10596.613, 375.188, 52802.101 24/05/15,18:35:36,11,11,1, 11.9,1,1, 10.069, 10596.518, 375.940, 52800.660 24/05/15,18:35:36,12,11,1, 11.9,1,1, 10.069, 10595.819, 375.577, 52801.197 24/05/15,18:35:36,13,11,1, 11.9,1,1, 10.069, 10597.239, 375.617, 52802.381 24/05/15,18:35:36,14,11,1, 11.9,1,1, 10.069, 10596.475, 375.997, 52800.736 24/05/15,18:35:36,15,11,1, 11.9,1,1, 10.069, 10596.543, 375.299, 52802.228 24/05/15,18:35:36,16,11,1, 11.9,1,1, 10.069, 10597.208, 375.735, 52801.514 24/05/15,18:35:36,17,11,1, 11.9,1,1, 10.069, 10595.868, 375.649, 52800.436 24/05/15,18:35:36,18,11,1, 11.9,1,1, 10.069, 10596.571, 375.277, 52802.134 24/05/15,18:35:36,19,11,1, 11.9,1,1, 10.069, 10596.570, 375.924, 52800.731 24/05/15,18:35:37,00,11,1, 11.9,1,1, 10.068, 10596.563, 375.924, 52800.731 24/05/15,18:35:37,01,11,1, 11.9,1,1, 10.068, 10595.650, 375.502, 52800.508 24/05/15,18:35:37,02,11,1, 11.9,1,1, 10.068, 10596.532, 375.190, 52802.101 24/05/15,18:35:37,03,11,1, 11.9,1,1, 10.068, 10596.371, 375.837, 52800.569 24/05/15,18:35:37,04,11,1, 11.9,1,1, 10.068, 10595.779, 375.369, 52801.312 24/05/15,18:35:37,05,11,1, 11.9,1,1, 10.068, 10597.121, 375.504, 52802.220 24/05/15,18:35:37,06,11,1, 11.9,1,1, 10.068, 10596.344, 375.798, 52800.638 24/05/15,18:35:37,07,11,1, 11.9,1,1, 10.068, 10596.408, 375.117, 52802.177 24/05/15,18:35:37,08,11,1, 11.9,1,1, 10.068, 10597.018, 375.565, 52801.323 24/05/15,18:35:37,09,11,1, 11.9,1,1, 10.068, 10595.625, 375.439, 52800.405 24/05/15,18:35:37,10,11,1, 11.9,1,1, 10.068, 10596.526, 375.204, 52802.125 24/05/15,18:35:37,11,11,1, 11.9,1,1, 10.068, 10596.370, 375.813, 52800.548 24/05/15,18:35:37,12,11,1, 11.9,1,1, 10.068, 10595.813, 375.379, 52801.403 24/05/15,18:35:37,13,11,1, 11.9,1,1, 10.068, 10597.134, 375.501, 52802.245 24/05/15,18:35:37,14,11,1, 11.9,1,1, 10.068, 10596.284, 375.811, 52800.621 24/05/15,18:35:37,15,11,1, 11.9,1,1, 10.068, 10596.400, 375.131, 52802.247 24/05/15,18:35:37,16,11,1, 11.9,1,1, 10.068, 10596.968, 375.542, 52801.265 24/05/15,18:35:37,17,11,1, 11.9,1,1, 10.068, 10595.600, 375.434, 52800.271 24/05/15,18:35:37,18,11,1, 11.9,1,1, 10.068, 10596.536, 375.145, 52802.019 24/05/15,18:35:37,19,11,1, 11.9,1,1, 10.068, 10596.367, 375.814, 52800.500 24/05/15,18:35:38,00,10,1, 12.0,1,1, 10.068, 10596.362, 375.814, 52800.500 24/05/15,18:35:38,01,10,1, 12.0,1,1, 10.068, 10595.460, 375.285, 52800.342 24/05/15,18:35:38,02,10,1, 12.0,1,1, 10.068, 10596.443, 375.082, 52802.021 24/05/15,18:35:38,03,10,1, 12.0,1,1, 10.068, 10596.240, 375.706, 52800.453 24/05/15,18:35:38,04,10,1, 12.0,1,1, 10.068, 10595.759, 375.240, 52801.420 24/05/15,18:35:38,05,10,1, 12.0,1,1, 10.068, 10597.084, 375.408, 52802.157 24/05/15,18:35:38,06,10,1, 12.0,1,1, 10.068, 10596.112, 375.609, 52800.488 24/05/15,18:35:38,07,10,1, 12.0,1,1, 10.068, 10596.318, 374.925, 52802.031 24/05/15,18:35:38,08,10,1, 12.0,1,1, 10.068, 10596.731, 375.449, 52801.052 24/05/15,18:35:38,09,10,1, 12.0,1,1, 10.068, 10595.438, 375.272, 52800.325 24/05/15,18:35:38,10,10,1, 12.0,1,1, 10.068, 10596.442, 375.063, 52802.003 24/05/15,18:35:38,11,10,1, 12.0,1,1, 10.068, 10596.231, 375.715, 52800.513 24/05/15,18:35:38,12,10,1, 12.0,1,1, 10.068, 10595.730, 375.203, 52801.521 24/05/15,18:35:38,13,10,1, 12.0,1,1, 10.068, 10597.091, 375.396, 52802.177 24/05/15,18:35:38,14,10,1, 12.0,1,1, 10.068, 10596.078, 375.618, 52800.524 24/05/15,18:35:38,15,10,1, 12.0,1,1, 10.068, 10596.230, 374.934, 52802.061 24/05/15,18:35:38,16,10,1, 12.0,1,1, 10.068, 10596.702, 375.418, 52801.010 24/05/15,18:35:38,17,10,1, 12.0,1,1, 10.068, 10595.321, 375.280, 52800.233 24/05/15,18:35:38,18,10,1, 12.0,1,1, 10.068, 10596.413, 375.050, 52801.994 24/05/15,18:35:38,19,10,1, 12.0,1,1, 10.068, 10596.164, 375.743, 52800.413 24/05/15,18:35:39,00,10,1, 11.9,1,1, 10.073, 10596.162, 375.743, 52800.413 24/05/15,18:35:39,01,10,1, 11.9,1,1, 10.073, 10595.352, 375.260, 52801.220 24/05/15,18:35:39,02,10,1, 11.9,1,1, 10.073, 10596.647, 374.950, 52801.606 24/05/15,18:35:39,03,10,1, 11.9,1,1, 10.073, 10595.540, 375.589, 52800.022 24/05/15,18:35:39,04,10,1, 11.9,1,1, 10.073, 10596.177, 375.152, 52802.499 24/05/15,18:35:39,05,10,1, 11.9,1,1, 10.073, 10596.848, 375.125, 52801.045 24/05/15,18:35:39,06,10,1, 11.9,1,1, 10.073, 10595.584, 375.435, 52800.642 24/05/15,18:35:39,07,10,1, 11.9,1,1, 10.073, 10596.651, 374.781, 52802.290 24/05/15,18:35:39,08,10,1, 11.9,1,1, 10.073, 10596.083, 375.174, 52799.848 24/05/15,18:35:39,09,10,1, 11.9,1,1, 10.073, 10595.352, 375.257, 52801.213 24/05/15,18:35:39,10,10,1, 11.9,1,1, 10.073, 10596.605, 374.920, 52801.554 24/05/15,18:35:39,11,10,1, 11.9,1,1, 10.073, 10595.518, 375.539, 52799.998 24/05/15,18:35:39,12,10,1, 11.9,1,1, 10.073, 10596.127, 375.157, 52802.381 24/05/15,18:35:39,13,10,1, 11.9,1,1, 10.073, 10596.842, 375.051, 52801.034 24/05/15,18:35:39,14,10,1, 11.9,1,1, 10.073, 10595.558, 375.452, 52800.633 24/05/15,18:35:39,15,10,1, 11.9,1,1, 10.073, 10596.689, 374.764, 52802.330 24/05/15,18:35:39,16,10,1, 11.9,1,1, 10.073, 10596.056, 375.173, 52799.812 24/05/15,18:35:39,17,10,1, 11.9,1,1, 10.073, 10595.329, 375.247, 52801.137 24/05/15,18:35:39,18,10,1, 11.9,1,1, 10.073, 10596.619, 374.917, 52801.523 24/05/15,18:35:39,19,10,1, 11.9,1,1, 10.073, 10595.540, 375.558, 52799.963 24/05/15,18:35:40,00,10,1, 11.9,1,1, 10.067, 10595.536, 375.558, 52799.963 24/05/15,18:35:40,01,10,1, 11.9,1,1, 10.067, 10595.268, 375.126, 52801.226 24/05/15,18:35:40,02,10,1, 11.9,1,1, 10.067, 10596.543, 374.837, 52801.391 24/05/15,18:35:40,03,10,1, 11.9,1,1, 10.067, 10595.452, 375.482, 52800.037 24/05/15,18:35:40,04,10,1, 11.9,1,1, 10.067, 10596.103, 374.982, 52802.340 24/05/15,18:35:40,05,10,1, 11.9,1,1, 10.067, 10596.711, 374.987, 52800.811 24/05/15,18:35:40,06,10,1, 11.9,1,1, 10.067, 10595.429, 375.289, 52800.648 24/05/15,18:35:40,07,10,1, 11.9,1,1, 10.067, 10596.470, 374.667, 52802.023 24/05/15,18:35:40,08,10,1, 11.9,1,1, 10.067, 10595.850, 375.099, 52799.569 24/05/15,18:35:40,09,10,1, 11.9,1,1, 10.067, 10595.235, 375.118, 52801.240 24/05/15,18:35:40,10,10,1, 11.9,1,1, 10.067, 10596.520, 374.830, 52801.447 24/05/15,18:35:40,11,10,1, 11.9,1,1, 10.067, 10595.392, 375.417, 52799.881 24/05/15,18:35:40,12,10,1, 11.9,1,1, 10.067, 10596.128, 374.968, 52802.341 24/05/15,18:35:40,13,10,1, 11.9,1,1, 10.067, 10596.685, 374.967, 52800.850 24/05/15,18:35:40,14,10,1, 11.9,1,1, 10.067, 10595.406, 375.289, 52800.502 24/05/15,18:35:40,15,10,1, 11.9,1,1, 10.067, 10596.462, 374.595, 52802.028 24/05/15,18:35:40,16,10,1, 11.9,1,1, 10.067, 10595.777, 375.105, 52799.711 24/05/15,18:35:40,17,10,1, 11.9,1,1, 10.067, 10595.196, 375.106, 52801.301 24/05/15,18:35:40,18,10,1, 11.9,1,1, 10.067, 10596.449, 374.768, 52801.345 24/05/15,18:35:40,19,10,1, 11.9,1,1, 10.067, 10595.399, 375.409, 52799.987 24/05/15,18:35:41,00,10,1, 11.9,1,1, 10.067, 10595.394, 375.409, 52799.987 24/05/15,18:35:41,01,10,1, 11.9,1,1, 10.067, 10594.904, 374.964, 52800.830 24/05/15,18:35:41,02,10,1, 11.9,1,1, 10.067, 10596.588, 374.801, 52801.787 24/05/15,18:35:41,03,10,1, 11.9,1,1, 10.067, 10595.363, 375.282, 52799.530 24/05/15,18:35:41,04,10,1, 11.9,1,1, 10.067, 10595.904, 374.920, 52802.371 24/05/15,18:35:41,05,10,1, 11.9,1,1, 10.067, 10596.794, 374.910, 52801.003 24/05/15,18:35:41,06,10,1, 11.9,1,1, 10.067, 10595.107, 375.072, 52799.974 24/05/15,18:35:41,07,10,1, 11.9,1,1, 10.067, 10596.316, 374.627, 52802.284 24/05/15,18:35:41,08,10,1, 11.9,1,1, 10.067, 10595.795, 375.029, 52799.451 24/05/15,18:35:41,09,10,1, 11.9,1,1, 10.067, 10594.874, 374.948, 52800.965 24/05/15,18:35:41,10,10,1, 11.9,1,1, 10.067, 10596.576, 374.804, 52801.774 24/05/15,18:35:41,11,10,1, 11.9,1,1, 10.067, 10595.358, 375.267, 52799.572 24/05/15,18:35:41,12,10,1, 11.9,1,1, 10.067, 10595.854, 374.881, 52802.375 24/05/15,18:35:41,13,10,1, 11.9,1,1, 10.067, 10596.770, 374.929, 52800.911 24/05/15,18:35:41,14,10,1, 11.9,1,1, 10.067, 10595.065, 375.082, 52800.001 24/05/15,18:35:41,15,10,1, 11.9,1,1, 10.067, 10596.312, 374.554, 52802.220 24/05/15,18:35:41,16,10,1, 11.9,1,1, 10.067, 10595.784, 374.999, 52799.434 24/05/15,18:35:41,17,10,1, 11.9,1,1, 10.067, 10594.848, 374.946, 52800.849 24/05/15,18:35:41,18,10,1, 11.9,1,1, 10.067, 10596.583, 374.779, 52801.824 24/05/15,18:35:41,19,10,1, 11.9,1,1, 10.067, 10595.351, 375.277, 52799.589 24/05/15,18:35:42,00,10,1, 11.9,1,1, 10.067, 10595.344, 375.277, 52799.589 24/05/15,18:35:42,01,10,1, 11.9,1,1, 10.067, 10595.095, 374.915, 52801.286 24/05/15,18:35:42,02,10,1, 11.9,1,1, 10.067, 10596.321, 374.701, 52801.139 24/05/15,18:35:42,03,10,1, 11.9,1,1, 10.067, 10595.210, 375.301, 52799.893 24/05/15,18:35:42,04,10,1, 11.9,1,1, 10.067, 10596.046, 374.735, 52802.205 24/05/15,18:35:42,05,10,1, 11.9,1,1, 10.067, 10596.310, 374.805, 52800.460 24/05/15,18:35:42,06,10,1, 11.9,1,1, 10.067, 10595.088, 375.042, 52800.468 24/05/15,18:35:42,07,10,1, 11.9,1,1, 10.067, 10596.193, 374.403, 52801.568 24/05/15,18:35:42,08,10,1, 11.9,1,1, 10.067, 10595.334, 374.976, 52799.238 24/05/15,18:35:42,09,10,1, 11.9,1,1, 10.067, 10595.137, 374.904, 52801.162 24/05/15,18:35:42,10,10,1, 11.9,1,1, 10.067, 10596.335, 374.670, 52801.045 24/05/15,18:35:42,11,10,1, 11.9,1,1, 10.067, 10595.193, 375.249, 52799.817 24/05/15,18:35:42,12,10,1, 11.9,1,1, 10.067, 10596.035, 374.713, 52802.217 24/05/15,18:35:42,13,10,1, 11.9,1,1, 10.067, 10596.307, 374.771, 52800.393 24/05/15,18:35:42,14,10,1, 11.9,1,1, 10.067, 10595.083, 375.054, 52800.477 24/05/15,18:35:42,15,10,1, 11.9,1,1, 10.067, 10596.225, 374.411, 52801.628 24/05/15,18:35:42,16,10,1, 11.9,1,1, 10.067, 10595.351, 374.953, 52799.350 24/05/15,18:35:42,17,10,1, 11.9,1,1, 10.067, 10595.070, 374.924, 52801.238 24/05/15,18:35:42,18,10,1, 11.9,1,1, 10.067, 10596.398, 374.657, 52801.132 24/05/15,18:35:42,19,10,1, 11.9,1,1, 10.067, 10595.159, 375.241, 52799.867 24/05/15,18:35:43,00,10,1, 11.9,1,1, 10.066, 10595.152, 375.241, 52799.867 24/05/15,18:35:43,01,10,1, 11.9,1,1, 10.066, 10595.018, 374.880, 52801.099 24/05/15,18:35:43,02,10,1, 11.9,1,1, 10.066, 10596.266, 374.584, 52801.045 24/05/15,18:35:43,03,10,1, 11.9,1,1, 10.066, 10595.066, 375.204, 52799.934 24/05/15,18:35:43,04,10,1, 11.9,1,1, 10.066, 10595.941, 374.601, 52802.210 24/05/15,18:35:43,05,10,1, 11.9,1,1, 10.066, 10596.205, 374.731, 52800.186 24/05/15,18:35:43,06,10,1, 11.9,1,1, 10.066, 10594.957, 374.942, 52800.363 24/05/15,18:35:43,07,10,1, 11.9,1,1, 10.066, 10596.112, 374.329, 52801.524 24/05/15,18:35:43,08,10,1, 11.9,1,1, 10.066, 10595.235, 374.908, 52799.112 24/05/15,18:35:43,09,10,1, 11.9,1,1, 10.066, 10594.968, 374.803, 52801.105 24/05/15,18:35:43,10,10,1, 11.9,1,1, 10.066, 10596.242, 374.566, 52800.986 24/05/15,18:35:43,11,10,1, 11.9,1,1, 10.066, 10595.069, 375.149, 52799.859 24/05/15,18:35:43,12,10,1, 11.9,1,1, 10.066, 10595.931, 374.626, 52802.165 24/05/15,18:35:43,13,10,1, 11.9,1,1, 10.066, 10596.174, 374.651, 52800.045 24/05/15,18:35:43,14,10,1, 11.9,1,1, 10.066, 10594.909, 374.944, 52800.281 24/05/15,18:35:43,15,10,1, 11.9,1,1, 10.066, 10596.114, 374.338, 52801.573 24/05/15,18:35:43,16,10,1, 11.9,1,1, 10.066, 10595.210, 374.893, 52799.086 24/05/15,18:35:43,17,10,1, 11.9,1,1, 10.066, 10594.969, 374.821, 52801.212 24/05/15,18:35:43,18,10,1, 11.9,1,1, 10.066, 10596.261, 374.617, 52801.073 24/05/15,18:35:43,19,10,1, 11.9,1,1, 10.066, 10594.992, 375.167, 52799.786 24/05/15,18:35:44,00,10,1, 11.9,1,1, 10.068, 10594.985, 375.167, 52799.786 24/05/15,18:35:44,01,10,1, 11.9,1,1, 10.068, 10594.844, 374.785, 52801.163 24/05/15,18:35:44,02,10,1, 11.9,1,1, 10.068, 10596.220, 374.549, 52800.923 24/05/15,18:35:44,03,10,1, 11.9,1,1, 10.068, 10594.934, 375.090, 52799.805 24/05/15,18:35:44,04,10,1, 11.9,1,1, 10.068, 10595.838, 374.534, 52802.311 24/05/15,18:35:44,05,10,1, 11.9,1,1, 10.068, 10596.016, 374.594, 52799.988 24/05/15,18:35:44,06,10,1, 11.9,1,1, 10.068, 10594.689, 374.844, 52800.155 24/05/15,18:35:44,07,10,1, 11.9,1,1, 10.068, 10596.051, 374.296, 52801.536 24/05/15,18:35:44,08,10,1, 11.9,1,1, 10.068, 10595.038, 374.819, 52799.008 24/05/15,18:35:44,09,10,1, 11.9,1,1, 10.068, 10594.867, 374.769, 52801.186 24/05/15,18:35:44,10,10,1, 11.9,1,1, 10.068, 10596.215, 374.527, 52801.046 24/05/15,18:35:44,11,10,1, 11.9,1,1, 10.068, 10594.884, 375.106, 52799.659 24/05/15,18:35:44,12,10,1, 11.9,1,1, 10.068, 10595.884, 374.561, 52802.232 24/05/15,18:35:44,13,10,1, 11.9,1,1, 10.068, 10596.089, 374.629, 52800.009 24/05/15,18:35:44,14,10,1, 11.9,1,1, 10.068, 10594.739, 374.859, 52800.301 24/05/15,18:35:44,15,10,1, 11.9,1,1, 10.068, 10596.006, 374.266, 52801.479 24/05/15,18:35:44,16,10,1, 11.9,1,1, 10.068, 10595.023, 374.859, 52799.001 24/05/15,18:35:44,17,10,1, 11.9,1,1, 10.068, 10594.838, 374.825, 52801.178 24/05/15,18:35:44,18,10,1, 11.9,1,1, 10.068, 10596.224, 374.547, 52800.944 24/05/15,18:35:44,19,10,1, 11.9,1,1, 10.068, 10594.884, 375.089, 52799.642 24/05/15,18:35:45,00,10,1, 11.9,1,1, 10.068, 10594.877, 375.089, 52799.642 24/05/15,18:35:45,01,10,1, 11.9,1,1, 10.068, 10595.053, 374.626, 52800.631 24/05/15,18:35:45,02,10,1, 11.9,1,1, 10.068, 10595.597, 374.475, 52800.554 24/05/15,18:35:45,03,10,1, 11.9,1,1, 10.068, 10595.190, 375.144, 52800.401 24/05/15,18:35:45,04,10,1, 11.9,1,1, 10.068, 10595.678, 374.382, 52801.158 24/05/15,18:35:45,05,10,1, 11.9,1,1, 10.068, 10595.722, 374.626, 52800.216 24/05/15,18:35:45,06,10,1, 11.9,1,1, 10.068, 10595.073, 374.791, 52800.388 24/05/15,18:35:45,07,10,1, 11.9,1,1, 10.068, 10595.452, 374.135, 52800.498 24/05/15,18:35:45,08,10,1, 11.9,1,1, 10.068, 10595.040, 374.870, 52799.690 24/05/15,18:35:45,09,10,1, 11.9,1,1, 10.068, 10595.010, 374.647, 52800.741 24/05/15,18:35:45,10,10,1, 11.9,1,1, 10.068, 10595.588, 374.450, 52800.460 24/05/15,18:35:45,11,10,1, 11.9,1,1, 10.068, 10595.204, 375.159, 52800.408 24/05/15,18:35:45,12,10,1, 11.9,1,1, 10.068, 10595.648, 374.363, 52801.176 24/05/15,18:35:45,13,10,1, 11.9,1,1, 10.068, 10595.698, 374.586, 52800.124 24/05/15,18:35:45,14,10,1, 11.9,1,1, 10.068, 10595.111, 374.774, 52800.430 24/05/15,18:35:45,15,10,1, 11.9,1,1, 10.068, 10595.442, 374.131, 52800.573 24/05/15,18:35:45,16,10,1, 11.9,1,1, 10.068, 10594.980, 374.892, 52799.661 24/05/15,18:35:45,17,10,1, 11.9,1,1, 10.068, 10595.005, 374.652, 52800.687 24/05/15,18:35:45,18,10,1, 11.9,1,1, 10.068, 10595.552, 374.424, 52800.443 24/05/15,18:35:45,19,10,1, 11.9,1,1, 10.068, 10595.164, 375.111, 52800.288 24/05/15,18:35:46,00,11,1, 11.9,1,1, 10.065, 10595.161, 375.111, 52800.288 24/05/15,18:35:46,01,11,1, 11.9,1,1, 10.065, 10595.198, 374.669, 52800.859 24/05/15,18:35:46,02,11,1, 11.9,1,1, 10.065, 10595.276, 374.335, 52799.801 24/05/15,18:35:46,03,11,1, 11.9,1,1, 10.065, 10595.097, 375.207, 52800.777 24/05/15,18:35:46,04,11,1, 11.9,1,1, 10.065, 10595.784, 374.316, 52801.028 24/05/15,18:35:46,05,11,1, 11.9,1,1, 10.065, 10595.301, 374.573, 52799.734 24/05/15,18:35:46,06,11,1, 11.9,1,1, 10.065, 10595.162, 374.869, 52800.904 24/05/15,18:35:46,07,11,1, 11.9,1,1, 10.065, 10595.343, 374.007, 52799.956 24/05/15,18:35:46,08,11,1, 11.9,1,1, 10.065, 10594.662, 374.887, 52799.679 24/05/15,18:35:46,09,11,1, 11.9,1,1, 10.065, 10595.246, 374.656, 52800.915 24/05/15,18:35:46,10,11,1, 11.9,1,1, 10.065, 10595.287, 374.366, 52799.891 24/05/15,18:35:46,11,11,1, 11.9,1,1, 10.065, 10595.032, 375.158, 52800.808 24/05/15,18:35:46,12,11,1, 11.9,1,1, 10.065, 10595.790, 374.261, 52800.921 24/05/15,18:35:46,13,11,1, 11.9,1,1, 10.065, 10595.274, 374.535, 52799.834 24/05/15,18:35:46,14,11,1, 11.9,1,1, 10.065, 10595.140, 374.872, 52800.883 24/05/15,18:35:46,15,11,1, 11.9,1,1, 10.065, 10595.350, 374.033, 52799.856 24/05/15,18:35:46,16,11,1, 11.9,1,1, 10.065, 10594.686, 374.923, 52799.688 24/05/15,18:35:46,17,11,1, 11.9,1,1, 10.065, 10595.172, 374.650, 52800.899 24/05/15,18:35:46,18,11,1, 11.9,1,1, 10.065, 10595.273, 374.341, 52799.721 24/05/15,18:35:46,19,11,1, 11.9,1,1, 10.065, 10595.081, 375.196, 52800.735 24/05/15,18:35:47,00,10,1, 11.9,1,1, 10.066, 10595.077, 375.196, 52800.735 24/05/15,18:35:47,01,10,1, 11.9,1,1, 10.066, 10595.061, 374.659, 52800.869 24/05/15,18:35:47,02,10,1, 11.9,1,1, 10.066, 10595.149, 374.335, 52799.591 24/05/15,18:35:47,03,10,1, 11.9,1,1, 10.066, 10594.961, 375.213, 52800.596 24/05/15,18:35:47,04,10,1, 11.9,1,1, 10.066, 10595.647, 374.286, 52800.864 24/05/15,18:35:47,05,10,1, 11.9,1,1, 10.066, 10595.162, 374.549, 52799.587 24/05/15,18:35:47,06,10,1, 11.9,1,1, 10.066, 10595.079, 374.878, 52800.840 24/05/15,18:35:47,07,10,1, 11.9,1,1, 10.066, 10595.278, 374.037, 52799.996 24/05/15,18:35:47,08,10,1, 11.9,1,1, 10.066, 10594.532, 374.891, 52799.528 24/05/15,18:35:47,09,10,1, 11.9,1,1, 10.066, 10595.027, 374.686, 52800.746 24/05/15,18:35:47,10,10,1, 11.9,1,1, 10.066, 10595.119, 374.303, 52799.700 24/05/15,18:35:47,11,10,1, 11.9,1,1, 10.066, 10594.883, 375.182, 52800.560 24/05/15,18:35:47,12,10,1, 11.9,1,1, 10.066, 10595.613, 374.362, 52800.941 24/05/15,18:35:47,13,10,1, 11.9,1,1, 10.066, 10595.163, 374.543, 52799.639 24/05/15,18:35:47,14,10,1, 11.9,1,1, 10.066, 10595.084, 374.888, 52800.851 24/05/15,18:35:47,15,10,1, 11.9,1,1, 10.066, 10595.219, 374.044, 52799.864 24/05/15,18:35:47,16,10,1, 11.9,1,1, 10.066, 10594.572, 374.878, 52799.511 24/05/15,18:35:47,17,10,1, 11.9,1,1, 10.066, 10595.057, 374.652, 52800.806 24/05/15,18:35:47,18,10,1, 11.9,1,1, 10.066, 10595.112, 374.323, 52799.668 24/05/15,18:35:47,19,10,1, 11.9,1,1, 10.066, 10594.892, 375.196, 52800.661 24/05/15,18:35:48,00,10,1, 11.9,1,1, 10.068, 10594.885, 375.196, 52800.661 24/05/15,18:35:48,01,10,1, 11.9,1,1, 10.068, 10594.890, 374.646, 52800.599 24/05/15,18:35:48,02,10,1, 11.9,1,1, 10.068, 10595.037, 374.273, 52799.499 24/05/15,18:35:48,03,10,1, 11.9,1,1, 10.068, 10594.767, 375.210, 52800.416 24/05/15,18:35:48,04,10,1, 11.9,1,1, 10.068, 10595.440, 374.388, 52800.873 24/05/15,18:35:48,05,10,1, 11.9,1,1, 10.068, 10595.076, 374.561, 52799.581 24/05/15,18:35:48,06,10,1, 11.9,1,1, 10.068, 10594.936, 374.890, 52800.734 24/05/15,18:35:48,07,10,1, 11.9,1,1, 10.068, 10595.196, 374.017, 52799.956 24/05/15,18:35:48,08,10,1, 11.9,1,1, 10.068, 10594.430, 374.853, 52799.359 24/05/15,18:35:48,09,10,1, 11.9,1,1, 10.068, 10594.862, 374.626, 52800.555 24/05/15,18:35:48,10,10,1, 11.9,1,1, 10.068, 10595.000, 374.314, 52799.508 24/05/15,18:35:48,11,10,1, 11.9,1,1, 10.068, 10594.732, 375.197, 52800.410 24/05/15,18:35:48,12,10,1, 11.9,1,1, 10.068, 10595.439, 374.328, 52800.733 24/05/15,18:35:48,13,10,1, 11.9,1,1, 10.068, 10595.058, 374.518, 52799.431 24/05/15,18:35:48,14,10,1, 11.9,1,1, 10.068, 10594.974, 374.920, 52800.701 24/05/15,18:35:48,15,10,1, 11.9,1,1, 10.068, 10595.092, 373.997, 52799.686 24/05/15,18:35:48,16,10,1, 11.9,1,1, 10.068, 10594.410, 374.847, 52799.232 24/05/15,18:35:48,17,10,1, 11.9,1,1, 10.068, 10594.892, 374.682, 52800.722 24/05/15,18:35:48,18,10,1, 11.9,1,1, 10.068, 10594.983, 374.302, 52799.658 24/05/15,18:35:48,19,10,1, 11.9,1,1, 10.068, 10594.749, 375.212, 52800.473 24/05/15,18:35:49,00,10,1, 11.8,1,1, 10.067, 10594.743, 375.212, 52800.473 24/05/15,18:35:49,01,10,1, 11.8,1,1, 10.067, 10594.652, 374.685, 52800.455 24/05/15,18:35:49,02,10,1, 11.8,1,1, 10.067, 10594.854, 374.279, 52799.428 24/05/15,18:35:49,03,10,1, 11.8,1,1, 10.067, 10594.540, 375.174, 52800.259 24/05/15,18:35:49,04,10,1, 11.8,1,1, 10.067, 10595.251, 374.406, 52800.697 24/05/15,18:35:49,05,10,1, 11.8,1,1, 10.067, 10594.964, 374.526, 52799.485 24/05/15,18:35:49,06,10,1, 11.8,1,1, 10.067, 10594.811, 374.926, 52800.627 24/05/15,18:35:49,07,10,1, 11.8,1,1, 10.067, 10595.033, 373.958, 52799.760 24/05/15,18:35:49,08,10,1, 11.8,1,1, 10.067, 10594.348, 374.795, 52799.276 24/05/15,18:35:49,09,10,1, 11.8,1,1, 10.067, 10594.707, 374.676, 52800.571 24/05/15,18:35:49,10,10,1, 11.8,1,1, 10.067, 10594.793, 374.259, 52799.363 24/05/15,18:35:49,11,10,1, 11.8,1,1, 10.067, 10594.535, 375.184, 52800.217 24/05/15,18:35:49,12,10,1, 11.8,1,1, 10.067, 10595.283, 374.391, 52800.728 24/05/15,18:35:49,13,10,1, 11.8,1,1, 10.067, 10594.904, 374.476, 52799.433 24/05/15,18:35:49,14,10,1, 11.8,1,1, 10.067, 10594.774, 374.941, 52800.560 24/05/15,18:35:49,15,10,1, 11.8,1,1, 10.067, 10595.047, 374.001, 52799.754 24/05/15,18:35:49,16,10,1, 11.8,1,1, 10.067, 10594.371, 374.788, 52799.261 24/05/15,18:35:49,17,10,1, 11.8,1,1, 10.067, 10594.694, 374.666, 52800.507 24/05/15,18:35:49,18,10,1, 11.8,1,1, 10.067, 10594.820, 374.250, 52799.408 24/05/15,18:35:49,19,10,1, 11.8,1,1, 10.067, 10594.514, 375.179, 52800.202 24/05/15,18:35:50,00,10,1, 11.9,1,1, 10.070, 10594.510, 375.179, 52800.202 24/05/15,18:35:50,01,10,1, 11.9,1,1, 10.070, 10594.569, 374.663, 52800.350 24/05/15,18:35:50,02,10,1, 11.9,1,1, 10.070, 10594.675, 374.275, 52799.323 24/05/15,18:35:50,03,10,1, 11.9,1,1, 10.070, 10594.427, 375.231, 52800.089 24/05/15,18:35:50,04,10,1, 11.9,1,1, 10.070, 10595.102, 374.460, 52800.641 24/05/15,18:35:50,05,10,1, 11.9,1,1, 10.070, 10594.851, 374.506, 52799.417 24/05/15,18:35:50,06,10,1, 11.9,1,1, 10.070, 10594.686, 374.995, 52800.528 24/05/15,18:35:50,07,10,1, 11.9,1,1, 10.070, 10594.940, 374.039, 52799.727 24/05/15,18:35:50,08,10,1, 11.9,1,1, 10.070, 10594.200, 374.827, 52799.100 24/05/15,18:35:50,09,10,1, 11.9,1,1, 10.070, 10594.539, 374.727, 52800.415 24/05/15,18:35:50,10,10,1, 11.9,1,1, 10.070, 10594.620, 374.255, 52799.237 24/05/15,18:35:50,11,10,1, 11.9,1,1, 10.070, 10594.354, 375.211, 52799.936 24/05/15,18:35:50,12,10,1, 11.9,1,1, 10.070, 10595.109, 374.413, 52800.529 24/05/15,18:35:50,13,10,1, 11.9,1,1, 10.070, 10594.830, 374.505, 52799.340 24/05/15,18:35:50,14,10,1, 11.9,1,1, 10.070, 10594.688, 375.009, 52800.494 24/05/15,18:35:50,15,10,1, 11.9,1,1, 10.070, 10594.954, 374.040, 52799.774 24/05/15,18:35:50,16,10,1, 11.9,1,1, 10.070, 10594.224, 374.774, 52799.122 24/05/15,18:35:50,17,10,1, 11.9,1,1, 10.070, 10594.527, 374.726, 52800.317 24/05/15,18:35:50,18,10,1, 11.9,1,1, 10.070, 10594.661, 374.266, 52799.274 24/05/15,18:35:50,19,10,1, 11.9,1,1, 10.070, 10594.411, 375.178, 52800.032 24/05/15,18:35:51,00,10,1, 11.9,1,1, 10.068, 10594.410, 375.178, 52800.032 24/05/15,18:35:51,01,10,1, 11.9,1,1, 10.068, 10594.368, 374.716, 52800.313 24/05/15,18:35:51,02,10,1, 11.9,1,1, 10.068, 10594.495, 374.207, 52799.172 24/05/15,18:35:51,03,10,1, 11.9,1,1, 10.068, 10594.137, 375.221, 52799.845 24/05/15,18:35:51,04,10,1, 11.9,1,1, 10.068, 10594.942, 374.493, 52800.632 24/05/15,18:35:51,05,10,1, 11.9,1,1, 10.068, 10594.710, 374.544, 52799.353 24/05/15,18:35:51,06,10,1, 11.9,1,1, 10.068, 10594.539, 375.019, 52800.456 24/05/15,18:35:51,07,10,1, 11.9,1,1, 10.068, 10594.866, 374.077, 52799.692 24/05/15,18:35:51,08,10,1, 11.9,1,1, 10.068, 10594.098, 374.738, 52799.001 24/05/15,18:35:51,09,10,1, 11.9,1,1, 10.068, 10594.361, 374.713, 52800.281 24/05/15,18:35:51,10,10,1, 11.9,1,1, 10.068, 10594.417, 374.211, 52799.124 24/05/15,18:35:51,11,10,1, 11.9,1,1, 10.068, 10594.202, 375.187, 52799.803 24/05/15,18:35:51,12,10,1, 11.9,1,1, 10.068, 10594.943, 374.519, 52800.549 24/05/15,18:35:51,13,10,1, 11.9,1,1, 10.068, 10594.680, 374.533, 52799.170 24/05/15,18:35:51,14,10,1, 11.9,1,1, 10.068, 10594.556, 375.047, 52800.494 24/05/15,18:35:51,15,10,1, 11.9,1,1, 10.068, 10594.907, 374.101, 52799.805 24/05/15,18:35:51,16,10,1, 11.9,1,1, 10.068, 10594.096, 374.760, 52798.994 24/05/15,18:35:51,17,10,1, 11.9,1,1, 10.068, 10594.350, 374.708, 52800.252 24/05/15,18:35:51,18,10,1, 11.9,1,1, 10.068, 10594.463, 374.230, 52799.040 24/05/15,18:35:51,19,10,1, 11.9,1,1, 10.068, 10594.163, 375.231, 52799.797 24/05/15,18:35:52,00,11,1, 11.9,1,1, 10.069, 10594.159, 375.231, 52799.797 24/05/15,18:35:52,01,11,1, 11.9,1,1, 10.069, 10593.793, 374.799, 52800.312 24/05/15,18:35:52,02,11,1, 11.9,1,1, 10.069, 10594.921, 374.318, 52799.695 24/05/15,18:35:52,03,11,1, 11.9,1,1, 10.069, 10593.605, 375.072, 52798.565 24/05/15,18:35:52,04,11,1, 11.9,1,1, 10.069, 10594.680, 374.700, 52801.323 24/05/15,18:35:52,05,11,1, 11.9,1,1, 10.069, 10594.936, 374.502, 52799.126 24/05/15,18:35:52,06,11,1, 11.9,1,1, 10.069, 10593.834, 375.030, 52799.583 24/05/15,18:35:52,07,11,1, 11.9,1,1, 10.069, 10595.110, 374.273, 52800.733 24/05/15,18:35:52,08,11,1, 11.9,1,1, 10.069, 10594.102, 374.617, 52798.089 24/05/15,18:35:52,09,11,1, 11.9,1,1, 10.069, 10593.772, 374.817, 52800.155 24/05/15,18:35:52,10,11,1, 11.9,1,1, 10.069, 10594.905, 374.304, 52799.678 24/05/15,18:35:52,11,11,1, 11.9,1,1, 10.069, 10593.602, 375.043, 52798.524 24/05/15,18:35:52,12,11,1, 11.9,1,1, 10.069, 10594.682, 374.707, 52801.274 24/05/15,18:35:52,13,11,1, 11.9,1,1, 10.069, 10595.068, 374.573, 52799.734 24/05/15,18:35:52,14,11,1, 11.9,1,1, 10.069, 10593.726, 374.906, 52799.025 24/05/15,18:35:52,15,11,1, 11.9,1,1, 10.069, 10594.981, 374.314, 52801.020 24/05/15,18:35:52,16,11,1, 11.9,1,1, 10.069, 10594.329, 374.617, 52798.151 24/05/15,18:35:52,17,11,1, 11.9,1,1, 10.069, 10593.459, 374.798, 52799.696 24/05/15,18:35:52,18,11,1, 11.9,1,1, 10.069, 10595.023, 374.397, 52800.222 24/05/15,18:35:52,19,11,1, 11.9,1,1, 10.069, 10593.700, 374.992, 52798.214 24/05/15,18:35:53,00,10,1, 11.9,1,1, 10.067, 10593.692, 374.992, 52798.214 24/05/15,18:35:53,01,10,1, 11.9,1,1, 10.067, 10593.786, 374.787, 52799.553 24/05/15,18:35:53,02,10,1, 11.9,1,1, 10.067, 10594.254, 374.300, 52799.619 24/05/15,18:35:53,03,10,1, 11.9,1,1, 10.067, 10593.856, 375.127, 52799.123 24/05/15,18:35:53,04,10,1, 11.9,1,1, 10.067, 10594.168, 374.577, 52800.173 24/05/15,18:35:53,05,10,1, 11.9,1,1, 10.067, 10594.649, 374.574, 52799.540 24/05/15,18:35:53,06,10,1, 11.9,1,1, 10.067, 10594.122, 375.094, 52799.664 24/05/15,18:35:53,07,10,1, 11.9,1,1, 10.067, 10594.502, 374.268, 52800.078 24/05/15,18:35:53,08,10,1, 11.9,1,1, 10.067, 10594.171, 374.764, 52798.943 24/05/15,18:35:53,09,10,1, 11.9,1,1, 10.067, 10593.746, 374.739, 52799.501 24/05/15,18:35:53,10,10,1, 11.9,1,1, 10.067, 10594.262, 374.295, 52799.540 24/05/15,18:35:53,11,10,1, 11.9,1,1, 10.067, 10593.796, 375.168, 52798.998 24/05/15,18:35:53,12,10,1, 11.9,1,1, 10.067, 10594.167, 374.598, 52800.087 24/05/15,18:35:53,13,10,1, 11.9,1,1, 10.067, 10594.617, 374.624, 52799.660 24/05/15,18:35:53,14,10,1, 11.9,1,1, 10.067, 10594.093, 375.106, 52799.709 24/05/15,18:35:53,15,10,1, 11.9,1,1, 10.067, 10594.499, 374.247, 52800.067 24/05/15,18:35:53,16,10,1, 11.9,1,1, 10.067, 10594.149, 374.747, 52798.975 24/05/15,18:35:53,17,10,1, 11.9,1,1, 10.067, 10593.739, 374.755, 52799.476 24/05/15,18:35:53,18,10,1, 11.9,1,1, 10.067, 10594.226, 374.294, 52799.423 24/05/15,18:35:53,19,10,1, 11.9,1,1, 10.067, 10593.791, 375.110, 52799.097 24/05/15,18:35:54,00,10,1, 11.9,1,1, 10.069, 10593.784, 375.110, 52799.097 24/05/15,18:35:54,01,10,1, 11.9,1,1, 10.069, 10593.585, 374.794, 52799.346 24/05/15,18:35:54,02,10,1, 11.9,1,1, 10.069, 10594.016, 374.274, 52799.352 24/05/15,18:35:54,03,10,1, 11.9,1,1, 10.069, 10593.670, 375.183, 52798.956 24/05/15,18:35:54,04,10,1, 11.9,1,1, 10.069, 10593.858, 374.727, 52799.954 24/05/15,18:35:54,05,10,1, 11.9,1,1, 10.069, 10594.365, 374.679, 52799.504 24/05/15,18:35:54,06,10,1, 11.9,1,1, 10.069, 10593.890, 375.168, 52799.556 24/05/15,18:35:54,07,10,1, 11.9,1,1, 10.069, 10594.270, 374.337, 52799.987 24/05/15,18:35:54,08,10,1, 11.9,1,1, 10.069, 10594.052, 374.764, 52798.782 24/05/15,18:35:54,09,10,1, 11.9,1,1, 10.069, 10593.564, 374.815, 52799.466 24/05/15,18:35:54,10,10,1, 11.9,1,1, 10.069, 10593.973, 374.295, 52799.441 24/05/15,18:35:54,11,10,1, 11.9,1,1, 10.069, 10593.598, 375.194, 52798.899 24/05/15,18:35:54,12,10,1, 11.9,1,1, 10.069, 10593.831, 374.690, 52799.931 24/05/15,18:35:54,13,10,1, 11.9,1,1, 10.069, 10594.376, 374.624, 52799.525 24/05/15,18:35:54,14,10,1, 11.9,1,1, 10.069, 10593.876, 375.161, 52799.524 24/05/15,18:35:54,15,10,1, 11.9,1,1, 10.069, 10594.277, 374.277, 52799.958 24/05/15,18:35:54,16,10,1, 11.9,1,1, 10.069, 10594.052, 374.738, 52798.840 24/05/15,18:35:54,17,10,1, 11.9,1,1, 10.069, 10593.571, 374.790, 52799.341 24/05/15,18:35:54,18,10,1, 11.9,1,1, 10.069, 10594.029, 374.283, 52799.344 24/05/15,18:35:54,19,10,1, 11.9,1,1, 10.069, 10593.580, 375.133, 52798.952 24/05/15,18:35:55,00,10,1, 11.9,1,1, 10.070, 10593.575, 375.133, 52798.952 24/05/15,18:35:55,01,10,1, 11.9,1,1, 10.070, 10593.453, 374.694, 52798.571 24/05/15,18:35:55,02,10,1, 11.9,1,1, 10.070, 10593.478, 374.372, 52799.501 24/05/15,18:35:55,03,10,1, 11.9,1,1, 10.070, 10593.928, 375.231, 52799.390 24/05/15,18:35:55,04,10,1, 11.9,1,1, 10.070, 10593.275, 374.618, 52798.783 24/05/15,18:35:55,05,10,1, 11.9,1,1, 10.070, 10594.126, 374.734, 52800.121 24/05/15,18:35:55,06,10,1, 11.9,1,1, 10.070, 10594.118, 375.147, 52799.337 24/05/15,18:35:55,07,10,1, 11.9,1,1, 10.070, 10593.607, 374.315, 52799.332 24/05/15,18:35:55,08,10,1, 11.9,1,1, 10.070, 10594.232, 374.900, 52799.848 24/05/15,18:35:55,09,10,1, 11.9,1,1, 10.070, 10593.363, 374.697, 52798.399 24/05/15,18:35:55,10,10,1, 11.9,1,1, 10.070, 10593.432, 374.299, 52799.234 24/05/15,18:35:55,11,10,1, 11.9,1,1, 10.070, 10593.921, 375.165, 52799.345 24/05/15,18:35:55,12,10,1, 11.9,1,1, 10.070, 10593.265, 374.596, 52798.826 24/05/15,18:35:55,13,10,1, 11.9,1,1, 10.070, 10594.042, 374.764, 52800.148 24/05/15,18:35:55,14,10,1, 11.9,1,1, 10.070, 10594.082, 375.151, 52799.214 24/05/15,18:35:55,15,10,1, 11.9,1,1, 10.070, 10593.620, 374.256, 52799.279 24/05/15,18:35:55,16,10,1, 11.9,1,1, 10.070, 10594.264, 374.900, 52799.842 24/05/15,18:35:55,17,10,1, 11.9,1,1, 10.070, 10593.448, 374.727, 52798.452 24/05/15,18:35:55,18,10,1, 11.9,1,1, 10.070, 10593.382, 374.310, 52799.376 24/05/15,18:35:55,19,10,1, 11.9,1,1, 10.070, 10593.910, 375.182, 52799.276 24/05/15,18:35:56,00,10,1, 11.9,1,1, 10.068, 10593.909, 375.182, 52799.276 24/05/15,18:35:56,01,10,1, 11.9,1,1, 10.068, 10592.835, 374.764, 52798.200 24/05/15,18:35:56,02,10,1, 11.9,1,1, 10.068, 10593.691, 374.421, 52800.027 24/05/15,18:35:56,03,10,1, 11.9,1,1, 10.068, 10593.493, 375.003, 52798.241 24/05/15,18:35:56,04,10,1, 11.9,1,1, 10.068, 10592.820, 374.762, 52799.082 24/05/15,18:35:56,05,10,1, 11.9,1,1, 10.068, 10594.320, 374.765, 52800.205 24/05/15,18:35:56,06,10,1, 11.9,1,1, 10.068, 10593.408, 375.111, 52798.378 24/05/15,18:35:56,07,10,1, 11.9,1,1, 10.068, 10593.599, 374.498, 52800.170 24/05/15,18:35:56,08,10,1, 11.9,1,1, 10.068, 10594.290, 374.806, 52799.234 24/05/15,18:35:56,09,10,1, 11.9,1,1, 10.068, 10592.792, 374.776, 52798.185 24/05/15,18:35:56,10,10,1, 11.9,1,1, 10.068, 10593.668, 374.411, 52800.057 24/05/15,18:35:56,11,10,1, 11.9,1,1, 10.068, 10593.503, 375.045, 52798.232 24/05/15,18:35:56,12,10,1, 11.9,1,1, 10.068, 10592.772, 374.722, 52799.120 24/05/15,18:35:56,13,10,1, 11.9,1,1, 10.068, 10594.282, 374.790, 52800.194 24/05/15,18:35:56,14,10,1, 11.9,1,1, 10.068, 10593.366, 375.117, 52798.337 24/05/15,18:35:56,15,10,1, 11.9,1,1, 10.068, 10593.576, 374.477, 52800.120 24/05/15,18:35:56,16,10,1, 11.9,1,1, 10.068, 10594.309, 374.840, 52799.264 24/05/15,18:35:56,17,10,1, 11.9,1,1, 10.068, 10592.752, 374.765, 52798.215 24/05/15,18:35:56,18,10,1, 11.9,1,1, 10.068, 10593.676, 374.425, 52800.035 24/05/15,18:35:56,19,10,1, 11.9,1,1, 10.068, 10593.453, 375.056, 52798.277 24/05/15,18:35:57,00,10,1, 12.0,1,1, 10.070, 10593.450, 375.056, 52798.277 24/05/15,18:35:57,01,10,1, 12.0,1,1, 10.070, 10592.693, 374.800, 52798.110 24/05/15,18:35:57,02,10,1, 12.0,1,1, 10.070, 10593.448, 374.363, 52799.941 24/05/15,18:35:57,03,10,1, 12.0,1,1, 10.070, 10593.349, 375.051, 52798.171 24/05/15,18:35:57,04,10,1, 12.0,1,1, 10.070, 10592.574, 374.720, 52798.868 24/05/15,18:35:57,05,10,1, 12.0,1,1, 10.070, 10593.999, 374.747, 52800.168 24/05/15,18:35:57,06,10,1, 12.0,1,1, 10.070, 10593.165, 375.171, 52798.281 24/05/15,18:35:57,07,10,1, 12.0,1,1, 10.070, 10593.302, 374.540, 52800.026 24/05/15,18:35:57,08,10,1, 12.0,1,1, 10.070, 10593.972, 374.847, 52799.599 24/05/15,18:35:57,09,10,1, 12.0,1,1, 10.070, 10593.032, 374.879, 52798.495 24/05/15,18:35:57,10,10,1, 12.0,1,1, 10.070, 10593.140, 374.414, 52799.373 24/05/15,18:35:57,11,10,1, 12.0,1,1, 10.070, 10593.557, 375.188, 52799.178 24/05/15,18:35:57,12,10,1, 12.0,1,1, 10.070, 10592.780, 374.645, 52798.482 24/05/15,18:35:57,13,10,1, 12.0,1,1, 10.070, 10593.527, 374.744, 52799.913 24/05/15,18:35:57,14,10,1, 12.0,1,1, 10.070, 10593.555, 375.273, 52799.082 24/05/15,18:35:57,15,10,1, 12.0,1,1, 10.070, 10593.028, 374.430, 52799.151 24/05/15,18:35:57,16,10,1, 12.0,1,1, 10.070, 10593.853, 375.032, 52799.891 24/05/15,18:35:57,17,10,1, 12.0,1,1, 10.070, 10593.153, 374.901, 52798.392 24/05/15,18:35:57,18,10,1, 12.0,1,1, 10.070, 10593.028, 374.373, 52799.262 24/05/15,18:35:57,19,10,1, 12.0,1,1, 10.070, 10593.555, 375.200, 52799.262 24/05/15,18:35:58,00,10,1, 11.9,1,1, 10.071, 10593.550, 375.200, 52799.262 24/05/15,18:35:58,01,10,1, 11.9,1,1, 10.071, 10593.219, 375.065, 52798.969 24/05/15,18:35:58,02,10,1, 11.9,1,1, 10.071, 10592.678, 374.243, 52798.046 24/05/15,18:35:58,03,10,1, 11.9,1,1, 10.071, 10593.605, 375.253, 52799.806 24/05/15,18:35:58,04,10,1, 11.9,1,1, 10.071, 10592.781, 374.571, 52797.946 24/05/15,18:35:58,05,10,1, 11.9,1,1, 10.071, 10592.891, 374.688, 52799.495 24/05/15,18:35:58,06,10,1, 11.9,1,1, 10.071, 10593.751, 375.329, 52799.547 24/05/15,18:35:58,07,10,1, 11.9,1,1, 10.071, 10592.718, 374.395, 52798.256 24/05/15,18:35:58,08,10,1, 11.9,1,1, 10.071, 10593.507, 374.988, 52800.161 24/05/15,18:35:58,09,10,1, 11.9,1,1, 10.071, 10593.386, 374.997, 52798.583 24/05/15,18:35:58,10,10,1, 11.9,1,1, 10.071, 10592.574, 374.301, 52798.543 24/05/15,18:35:58,11,10,1, 11.9,1,1, 10.071, 10593.520, 375.266, 52799.919 24/05/15,18:35:58,12,10,1, 11.9,1,1, 10.071, 10592.712, 374.609, 52797.987 24/05/15,18:35:58,13,10,1, 11.9,1,1, 10.071, 10592.855, 374.668, 52799.564 24/05/15,18:35:58,14,10,1, 11.9,1,1, 10.071, 10593.704, 375.381, 52799.564 24/05/15,18:35:58,15,10,1, 11.9,1,1, 10.071, 10592.633, 374.345, 52798.269 24/05/15,18:35:58,16,10,1, 11.9,1,1, 10.071, 10593.501, 375.044, 52800.196 24/05/15,18:35:58,17,10,1, 11.9,1,1, 10.071, 10593.328, 374.955, 52798.587 24/05/15,18:35:58,18,10,1, 11.9,1,1, 10.071, 10592.448, 374.244, 52798.503 24/05/15,18:35:58,19,10,1, 11.9,1,1, 10.071, 10593.537, 375.269, 52799.855 24/05/15,18:35:59,00,11,1, 11.7,1,1, 10.066, 10593.534, 375.269, 52799.855 24/05/15,18:35:59,01,11,1, 11.7,1,1, 10.066, 10593.170, 375.023, 52798.597 24/05/15,18:35:59,02,11,1, 11.7,1,1, 10.066, 10592.340, 374.304, 52798.375 24/05/15,18:35:59,03,11,1, 11.7,1,1, 10.066, 10593.304, 375.283, 52799.827 24/05/15,18:35:59,04,11,1, 11.7,1,1, 10.066, 10592.493, 374.637, 52797.774 24/05/15,18:35:59,05,11,1, 11.7,1,1, 10.066, 10592.574, 374.597, 52799.215 24/05/15,18:35:59,06,11,1, 11.7,1,1, 10.066, 10593.502, 375.404, 52799.500 24/05/15,18:35:59,07,11,1, 11.7,1,1, 10.066, 10592.269, 374.359, 52797.616 24/05/15,18:35:59,08,11,1, 11.7,1,1, 10.066, 10593.571, 375.069, 52800.335 24/05/15,18:35:59,09,11,1, 11.7,1,1, 10.066, 10593.017, 374.979, 52798.037 24/05/15,18:35:59,10,11,1, 11.7,1,1, 10.066, 10592.169, 374.332, 52798.677 24/05/15,18:35:59,11,11,1, 11.7,1,1, 10.066, 10593.536, 375.232, 52799.750 24/05/15,18:35:59,12,11,1, 11.7,1,1, 10.066, 10592.191, 374.624, 52797.477 24/05/15,18:35:59,13,11,1, 11.7,1,1, 10.066, 10592.732, 374.714, 52799.805 24/05/15,18:35:59,14,11,1, 11.7,1,1, 10.066, 10593.483, 375.290, 52799.033 24/05/15,18:35:59,15,11,1, 11.7,1,1, 10.066, 10592.134, 374.440, 52798.074 24/05/15,18:35:59,16,11,1, 11.7,1,1, 10.066, 10593.555, 375.073, 52800.385 24/05/15,18:35:59,17,11,1, 11.7,1,1, 10.066, 10592.982, 374.916, 52798.025 24/05/15,18:35:59,18,11,1, 11.7,1,1, 10.066, 10592.233, 374.347, 52798.752 24/05/15,18:35:59,19,11,1, 11.7,1,1, 10.066, 10593.557, 375.247, 52799.753 24/05/15,18:36:00,00,11,1, 12.0,1,1, 10.068, 10593.550, 375.247, 52799.753 24/05/15,18:36:00,01,11,1, 12.0,1,1, 10.068, 10592.919, 374.987, 52797.995 24/05/15,18:36:00,02,11,1, 12.0,1,1, 10.068, 10591.921, 374.377, 52798.430 24/05/15,18:36:00,03,11,1, 12.0,1,1, 10.068, 10593.342, 375.255, 52799.796 24/05/15,18:36:00,04,11,1, 12.0,1,1, 10.068, 10592.089, 374.604, 52797.130 24/05/15,18:36:00,05,11,1, 12.0,1,1, 10.068, 10592.396, 374.665, 52799.478 24/05/15,18:36:00,06,11,1, 12.0,1,1, 10.068, 10593.339, 375.367, 52799.180 24/05/15,18:36:00,07,11,1, 12.0,1,1, 10.068, 10591.854, 374.412, 52797.676 24/05/15,18:36:00,08,11,1, 12.0,1,1, 10.068, 10593.423, 375.050, 52800.302 24/05/15,18:36:00,09,11,1, 12.0,1,1, 10.068, 10592.571, 374.950, 52797.498 24/05/15,18:36:00,10,11,1, 12.0,1,1, 10.068, 10592.291, 374.404, 52799.238 24/05/15,18:36:00,11,11,1, 12.0,1,1, 10.068, 10593.255, 375.018, 52798.638 24/05/15,18:36:00,12,11,1, 12.0,1,1, 10.068, 10591.652, 374.676, 52797.231 24/05/15,18:36:00,13,11,1, 12.0,1,1, 10.068, 10592.752, 374.726, 52799.854 24/05/15,18:36:00,14,11,1, 12.0,1,1, 10.068, 10592.878, 375.286, 52798.058 24/05/15,18:36:00,15,11,1, 12.0,1,1, 10.068, 10591.995, 374.607, 52798.552 24/05/15,18:36:00,16,11,1, 12.0,1,1, 10.068, 10593.595, 374.953, 52800.009 24/05/15,18:36:00,17,11,1, 12.0,1,1, 10.068, 10592.428, 374.918, 52797.359 24/05/15,18:36:00,18,11,1, 12.0,1,1, 10.068, 10592.336, 374.399, 52799.148 24/05/15,18:36:00,19,11,1, 12.0,1,1, 10.068, 10593.220, 375.043, 52798.798 24/05/15,18:36:01,00,10,1, 11.9,1,1, 10.071, 10593.216, 375.043, 52798.798 24/05/15,18:36:01,01,10,1, 11.9,1,1, 10.071, 10592.094, 375.025, 52797.776 24/05/15,18:36:01,02,10,1, 11.9,1,1, 10.071, 10592.463, 374.407, 52799.321 24/05/15,18:36:01,03,10,1, 11.9,1,1, 10.071, 10592.736, 374.976, 52798.076 24/05/15,18:36:01,04,10,1, 11.9,1,1, 10.071, 10591.470, 374.784, 52797.823 24/05/15,18:36:01,05,10,1, 11.9,1,1, 10.071, 10592.710, 374.610, 52799.363 24/05/15,18:36:01,06,10,1, 11.9,1,1, 10.071, 10592.368, 375.240, 52797.764 24/05/15,18:36:01,07,10,1, 11.9,1,1, 10.071, 10592.040, 374.733, 52798.942 24/05/15,18:36:01,08,10,1, 11.9,1,1, 10.071, 10593.270, 374.904, 52799.265 24/05/15,18:36:01,09,10,1, 11.9,1,1, 10.071, 10592.049, 375.020, 52797.705 24/05/15,18:36:01,10,10,1, 11.9,1,1, 10.071, 10592.456, 374.388, 52799.328 24/05/15,18:36:01,11,10,1, 11.9,1,1, 10.071, 10592.741, 374.953, 52798.082 24/05/15,18:36:01,12,10,1, 11.9,1,1, 10.071, 10591.525, 374.774, 52797.751 24/05/15,18:36:01,13,10,1, 11.9,1,1, 10.071, 10592.666, 374.675, 52799.444 24/05/15,18:36:01,14,10,1, 11.9,1,1, 10.071, 10592.305, 375.235, 52797.782 24/05/15,18:36:01,15,10,1, 11.9,1,1, 10.071, 10592.016, 374.697, 52798.964 24/05/15,18:36:01,16,10,1, 11.9,1,1, 10.071, 10593.239, 374.886, 52799.250 24/05/15,18:36:01,17,10,1, 11.9,1,1, 10.071, 10592.028, 374.995, 52797.693 24/05/15,18:36:01,18,10,1, 11.9,1,1, 10.071, 10592.391, 374.371, 52799.268 24/05/15,18:36:01,19,10,1, 11.9,1,1, 10.071, 10592.623, 374.933, 52798.071 24/05/15,18:36:02,00,10,1, 12.0,1,1, 10.066, 10592.616, 374.933, 52798.071 24/05/15,18:36:02,01,10,1, 12.0,1,1, 10.066, 10591.898, 374.992, 52797.576 24/05/15,18:36:02,02,10,1, 12.0,1,1, 10.066, 10592.188, 374.427, 52799.210 24/05/15,18:36:02,03,10,1, 12.0,1,1, 10.066, 10592.479, 374.943, 52798.044 24/05/15,18:36:02,04,10,1, 12.0,1,1, 10.066, 10591.243, 374.800, 52797.566 24/05/15,18:36:02,05,10,1, 12.0,1,1, 10.066, 10592.439, 374.631, 52799.211 24/05/15,18:36:02,06,10,1, 12.0,1,1, 10.066, 10592.090, 375.228, 52797.607 24/05/15,18:36:02,07,10,1, 12.0,1,1, 10.066, 10591.791, 374.663, 52798.754 24/05/15,18:36:02,08,10,1, 12.0,1,1, 10.066, 10593.020, 374.890, 52799.220 24/05/15,18:36:02,09,10,1, 12.0,1,1, 10.066, 10591.847, 374.978, 52797.597 24/05/15,18:36:02,10,10,1, 12.0,1,1, 10.066, 10592.154, 374.409, 52799.212 24/05/15,18:36:02,11,10,1, 12.0,1,1, 10.066, 10592.460, 374.983, 52797.950 24/05/15,18:36:02,12,10,1, 12.0,1,1, 10.066, 10591.247, 374.758, 52797.552 24/05/15,18:36:02,13,10,1, 12.0,1,1, 10.066, 10592.392, 374.602, 52799.193 24/05/15,18:36:02,14,10,1, 12.0,1,1, 10.066, 10592.031, 375.211, 52797.588 24/05/15,18:36:02,15,10,1, 12.0,1,1, 10.066, 10591.723, 374.622, 52798.903 24/05/15,18:36:02,16,10,1, 12.0,1,1, 10.066, 10592.910, 374.887, 52799.216 24/05/15,18:36:02,17,10,1, 12.0,1,1, 10.066, 10591.832, 375.058, 52797.577 24/05/15,18:36:02,18,10,1, 12.0,1,1, 10.066, 10592.126, 374.383, 52799.163 24/05/15,18:36:02,19,10,1, 12.0,1,1, 10.066, 10592.456, 374.979, 52797.989 24/05/15,18:36:03,00,10,1, 11.9,1,1, 10.071, 10592.449, 374.979, 52797.989 24/05/15,18:36:03,01,10,1, 11.9,1,1, 10.071, 10591.315, 374.943, 52797.051 24/05/15,18:36:03,02,10,1, 11.9,1,1, 10.071, 10592.099, 374.425, 52799.574 24/05/15,18:36:03,03,10,1, 11.9,1,1, 10.071, 10592.312, 374.908, 52797.442 24/05/15,18:36:03,04,10,1, 11.9,1,1, 10.071, 10590.767, 374.789, 52797.591 24/05/15,18:36:03,05,10,1, 11.9,1,1, 10.071, 10592.447, 374.620, 52799.314 24/05/15,18:36:03,06,10,1, 11.9,1,1, 10.071, 10591.586, 375.093, 52796.798 24/05/15,18:36:03,07,10,1, 11.9,1,1, 10.071, 10591.495, 374.718, 52799.078 24/05/15,18:36:03,08,10,1, 11.9,1,1, 10.071, 10592.909, 374.809, 52798.962 24/05/15,18:36:03,09,10,1, 11.9,1,1, 10.071, 10591.254, 374.961, 52796.969 24/05/15,18:36:03,10,10,1, 11.9,1,1, 10.071, 10592.111, 374.456, 52799.591 24/05/15,18:36:03,11,10,1, 11.9,1,1, 10.071, 10592.263, 374.903, 52797.451 24/05/15,18:36:03,12,10,1, 11.9,1,1, 10.071, 10590.724, 374.754, 52797.393 24/05/15,18:36:03,13,10,1, 11.9,1,1, 10.071, 10592.439, 374.637, 52799.379 24/05/15,18:36:03,14,10,1, 11.9,1,1, 10.071, 10591.604, 375.135, 52796.900 24/05/15,18:36:03,15,10,1, 11.9,1,1, 10.071, 10591.453, 374.730, 52799.084 24/05/15,18:36:03,16,10,1, 11.9,1,1, 10.071, 10592.898, 374.853, 52798.947 24/05/15,18:36:03,17,10,1, 11.9,1,1, 10.071, 10591.221, 374.939, 52796.906 24/05/15,18:36:03,18,10,1, 11.9,1,1, 10.071, 10592.098, 374.464, 52799.464 24/05/15,18:36:03,19,10,1, 11.9,1,1, 10.071, 10592.197, 374.866, 52797.388 24/05/15,18:36:04,00,11,1, 11.9,1,1, 10.067, 10592.190, 374.866, 52797.388 24/05/15,18:36:04,01,11,1, 11.9,1,1, 10.067, 10591.080, 374.972, 52796.963 24/05/15,18:36:04,02,11,1, 11.9,1,1, 10.067, 10591.806, 374.470, 52799.475 24/05/15,18:36:04,03,11,1, 11.9,1,1, 10.067, 10592.044, 374.856, 52797.329 24/05/15,18:36:04,04,11,1, 11.9,1,1, 10.067, 10590.533, 374.769, 52797.400 24/05/15,18:36:04,05,11,1, 11.9,1,1, 10.067, 10592.148, 374.617, 52799.336 24/05/15,18:36:04,06,11,1, 11.9,1,1, 10.067, 10591.356, 375.120, 52796.813 24/05/15,18:36:04,07,11,1, 11.9,1,1, 10.067, 10591.146, 374.743, 52798.845 24/05/15,18:36:04,08,11,1, 11.9,1,1, 10.067, 10592.635, 374.816, 52798.776 24/05/15,18:36:04,09,11,1, 11.9,1,1, 10.067, 10591.035, 374.937, 52796.976 24/05/15,18:36:04,10,11,1, 11.9,1,1, 10.067, 10591.812, 374.463, 52799.441 24/05/15,18:36:04,11,11,1, 11.9,1,1, 10.067, 10591.959, 374.808, 52797.243 24/05/15,18:36:04,12,11,1, 11.9,1,1, 10.067, 10590.525, 374.687, 52797.228 24/05/15,18:36:04,13,11,1, 11.9,1,1, 10.067, 10592.080, 374.590, 52799.241 24/05/15,18:36:04,14,11,1, 11.9,1,1, 10.067, 10591.312, 375.091, 52796.762 24/05/15,18:36:04,15,11,1, 11.9,1,1, 10.067, 10591.118, 374.730, 52798.853 24/05/15,18:36:04,16,11,1, 11.9,1,1, 10.067, 10592.617, 374.823, 52798.871 24/05/15,18:36:04,17,11,1, 11.9,1,1, 10.067, 10591.028, 374.904, 52796.938 24/05/15,18:36:04,18,11,1, 11.9,1,1, 10.067, 10591.829, 374.469, 52799.492 24/05/15,18:36:04,19,11,1, 11.9,1,1, 10.067, 10591.939, 374.872, 52797.296 24/05/15,18:36:05,00,11,1, 11.9,1,1, 10.068, 10591.931, 374.872, 52797.296 24/05/15,18:36:05,01,11,1, 11.9,1,1, 10.068, 10590.796, 374.939, 52796.838 24/05/15,18:36:05,02,11,1, 11.9,1,1, 10.068, 10591.569, 374.450, 52799.297 24/05/15,18:36:05,03,11,1, 11.9,1,1, 10.068, 10591.772, 374.856, 52797.169 24/05/15,18:36:05,04,11,1, 11.9,1,1, 10.068, 10590.193, 374.736, 52797.201 24/05/15,18:36:05,05,11,1, 11.9,1,1, 10.068, 10591.844, 374.609, 52799.115 24/05/15,18:36:05,06,11,1, 11.9,1,1, 10.068, 10591.097, 375.076, 52796.566 24/05/15,18:36:05,07,11,1, 11.9,1,1, 10.068, 10590.880, 374.740, 52798.648 24/05/15,18:36:05,08,11,1, 11.9,1,1, 10.068, 10592.344, 374.796, 52798.674 24/05/15,18:36:05,09,11,1, 11.9,1,1, 10.068, 10590.788, 374.993, 52796.855 24/05/15,18:36:05,10,11,1, 11.9,1,1, 10.068, 10591.558, 374.534, 52799.371 24/05/15,18:36:05,11,11,1, 11.9,1,1, 10.068, 10591.717, 374.820, 52797.170 24/05/15,18:36:05,12,11,1, 11.9,1,1, 10.068, 10590.189, 374.725, 52797.145 24/05/15,18:36:05,13,11,1, 11.9,1,1, 10.068, 10591.846, 374.659, 52799.206 24/05/15,18:36:05,14,11,1, 11.9,1,1, 10.068, 10591.021, 375.084, 52796.648 24/05/15,18:36:05,15,11,1, 11.9,1,1, 10.068, 10590.864, 374.733, 52798.685 24/05/15,18:36:05,16,11,1, 11.9,1,1, 10.068, 10592.318, 374.795, 52798.627 24/05/15,18:36:05,17,11,1, 11.9,1,1, 10.068, 10590.740, 374.965, 52796.792 24/05/15,18:36:05,18,11,1, 11.9,1,1, 10.068, 10591.556, 374.554, 52799.431 24/05/15,18:36:05,19,11,1, 11.9,1,1, 10.068, 10591.664, 374.869, 52797.195 24/05/15,18:36:06,00,09,1, 11.9,1,1, 10.069, 10591.656, 374.869, 52797.195 24/05/15,18:36:06,01,09,1, 11.9,1,1, 10.069, 10590.230, 375.025, 52797.046 24/05/15,18:36:06,02,09,1, 11.9,1,1, 10.069, 10591.767, 374.514, 52799.513 24/05/15,18:36:06,03,09,1, 11.9,1,1, 10.069, 10591.066, 374.722, 52796.086 24/05/15,18:36:06,04,09,1, 11.9,1,1, 10.069, 10590.033, 374.881, 52797.897 24/05/15,18:36:06,05,09,1, 11.9,1,1, 10.069, 10591.863, 374.531, 52798.601 24/05/15,18:36:06,06,09,1, 11.9,1,1, 10.069, 10590.273, 375.075, 52796.053 24/05/15,18:36:06,07,09,1, 11.9,1,1, 10.069, 10591.015, 374.853, 52799.488 24/05/15,18:36:06,08,09,1, 11.9,1,1, 10.069, 10592.013, 374.680, 52797.708 24/05/15,18:36:06,09,09,1, 11.9,1,1, 10.069, 10590.153, 375.006, 52796.986 24/05/15,18:36:06,10,09,1, 11.9,1,1, 10.069, 10591.732, 374.496, 52799.583 24/05/15,18:36:06,11,09,1, 11.9,1,1, 10.069, 10591.018, 374.725, 52796.092 24/05/15,18:36:06,12,09,1, 11.9,1,1, 10.069, 10589.997, 374.849, 52797.920 24/05/15,18:36:06,13,09,1, 11.9,1,1, 10.069, 10591.878, 374.514, 52798.639 24/05/15,18:36:06,14,09,1, 11.9,1,1, 10.069, 10590.251, 375.037, 52796.040 24/05/15,18:36:06,15,09,1, 11.9,1,1, 10.069, 10591.006, 374.848, 52799.544 24/05/15,18:36:06,16,09,1, 11.9,1,1, 10.069, 10591.975, 374.684, 52797.650 24/05/15,18:36:06,17,09,1, 11.9,1,1, 10.069, 10590.157, 375.019, 52796.937 24/05/15,18:36:06,18,09,1, 11.9,1,1, 10.069, 10591.747, 374.463, 52799.501 24/05/15,18:36:06,19,09,1, 11.9,1,1, 10.069, 10590.919, 374.696, 52796.040 24/05/15,18:36:07,00,10,1, 11.7,1,1, 10.067, 10590.913, 374.696, 52796.040 24/05/15,18:36:07,01,10,1, 11.7,1,1, 10.067, 10589.895, 375.042, 52797.023 24/05/15,18:36:07,02,10,1, 11.7,1,1, 10.067, 10591.486, 374.484, 52799.474 24/05/15,18:36:07,03,10,1, 11.7,1,1, 10.067, 10590.692, 374.720, 52795.849 24/05/15,18:36:07,04,10,1, 11.7,1,1, 10.067, 10589.764, 374.903, 52797.882 24/05/15,18:36:07,05,10,1, 11.7,1,1, 10.067, 10591.568, 374.571, 52798.549 24/05/15,18:36:07,06,10,1, 11.7,1,1, 10.067, 10589.969, 375.071, 52795.959 24/05/15,18:36:07,07,10,1, 11.7,1,1, 10.067, 10590.764, 374.855, 52799.456 24/05/15,18:36:07,08,10,1, 11.7,1,1, 10.067, 10591.732, 374.665, 52797.495 24/05/15,18:36:07,09,10,1, 11.7,1,1, 10.067, 10589.859, 374.989, 52796.878 24/05/15,18:36:07,10,10,1, 11.7,1,1, 10.067, 10591.427, 374.489, 52799.365 24/05/15,18:36:07,11,10,1, 11.7,1,1, 10.067, 10590.626, 374.682, 52795.863 24/05/15,18:36:07,12,10,1, 11.7,1,1, 10.067, 10589.708, 374.850, 52797.851 24/05/15,18:36:07,13,10,1, 11.7,1,1, 10.067, 10591.583, 374.583, 52798.566 24/05/15,18:36:07,14,10,1, 11.7,1,1, 10.067, 10589.923, 375.096, 52796.024 24/05/15,18:36:07,15,10,1, 11.7,1,1, 10.067, 10590.746, 374.850, 52799.403 24/05/15,18:36:07,16,10,1, 11.7,1,1, 10.067, 10591.691, 374.650, 52797.445 24/05/15,18:36:07,17,10,1, 11.7,1,1, 10.067, 10589.864, 375.001, 52796.878 24/05/15,18:36:07,18,10,1, 11.7,1,1, 10.067, 10591.434, 374.464, 52799.394 24/05/15,18:36:07,19,10,1, 11.7,1,1, 10.067, 10590.618, 374.727, 52795.795 24/05/15,18:36:08,00,09,1, 11.9,1,1, 10.066, 10590.613, 374.727, 52795.795 24/05/15,18:36:08,01,09,1, 11.9,1,1, 10.066, 10589.554, 374.950, 52796.834 24/05/15,18:36:08,02,09,1, 11.9,1,1, 10.066, 10591.163, 374.430, 52799.255 24/05/15,18:36:08,03,09,1, 11.9,1,1, 10.066, 10590.258, 374.723, 52795.741 24/05/15,18:36:08,04,09,1, 11.9,1,1, 10.066, 10589.438, 374.883, 52797.786 24/05/15,18:36:08,05,09,1, 11.9,1,1, 10.066, 10591.282, 374.580, 52798.347 24/05/15,18:36:08,06,09,1, 11.9,1,1, 10.066, 10589.640, 375.085, 52795.870 24/05/15,18:36:08,07,09,1, 11.9,1,1, 10.066, 10590.503, 374.776, 52799.393 24/05/15,18:36:08,08,09,1, 11.9,1,1, 10.066, 10591.355, 374.615, 52797.349 24/05/15,18:36:08,09,09,1, 11.9,1,1, 10.066, 10589.532, 374.971, 52796.783 24/05/15,18:36:08,10,09,1, 11.9,1,1, 10.066, 10591.144, 374.441, 52799.207 24/05/15,18:36:08,11,09,1, 11.9,1,1, 10.066, 10590.290, 374.742, 52795.777 24/05/15,18:36:08,12,09,1, 11.9,1,1, 10.066, 10589.414, 374.908, 52797.806 24/05/15,18:36:08,13,09,1, 11.9,1,1, 10.066, 10591.258, 374.568, 52798.323 24/05/15,18:36:08,14,09,1, 11.9,1,1, 10.066, 10589.633, 375.105, 52795.872 24/05/15,18:36:08,15,09,1, 11.9,1,1, 10.066, 10590.480, 374.802, 52799.324 24/05/15,18:36:08,16,09,1, 11.9,1,1, 10.066, 10591.340, 374.638, 52797.248 24/05/15,18:36:08,17,09,1, 11.9,1,1, 10.066, 10589.506, 375.002, 52796.804 24/05/15,18:36:08,18,09,1, 11.9,1,1, 10.066, 10591.140, 374.418, 52799.144 24/05/15,18:36:08,19,09,1, 11.9,1,1, 10.066, 10590.246, 374.734, 52795.672 24/05/15,18:36:09,00,09,1, 11.9,1,1, 10.068, 10590.246, 374.734, 52795.672 24/05/15,18:36:09,01,09,1, 11.9,1,1, 10.068, 10589.541, 375.017, 52797.084 24/05/15,18:36:09,02,09,1, 11.9,1,1, 10.068, 10590.677, 374.390, 52798.576 24/05/15,18:36:09,03,09,1, 11.9,1,1, 10.068, 10589.907, 374.818, 52796.090 24/05/15,18:36:09,04,09,1, 11.9,1,1, 10.068, 10589.372, 374.828, 52797.633 24/05/15,18:36:09,05,09,1, 11.9,1,1, 10.068, 10590.691, 374.526, 52797.800 24/05/15,18:36:09,06,09,1, 11.9,1,1, 10.068, 10589.537, 375.164, 52796.442 24/05/15,18:36:09,07,09,1, 11.9,1,1, 10.068, 10590.259, 374.723, 52798.906 24/05/15,18:36:09,08,09,1, 11.9,1,1, 10.068, 10590.792, 374.702, 52797.250 24/05/15,18:36:09,09,09,1, 11.9,1,1, 10.068, 10589.497, 375.025, 52797.038 24/05/15,18:36:09,10,09,1, 11.9,1,1, 10.068, 10590.640, 374.381, 52798.537 24/05/15,18:36:09,11,09,1, 11.9,1,1, 10.068, 10589.899, 374.833, 52796.035 24/05/15,18:36:09,12,09,1, 11.9,1,1, 10.068, 10589.351, 374.855, 52797.635 24/05/15,18:36:09,13,09,1, 11.9,1,1, 10.068, 10590.659, 374.535, 52797.819 24/05/15,18:36:09,14,09,1, 11.9,1,1, 10.068, 10589.525, 375.179, 52796.367 24/05/15,18:36:09,15,09,1, 11.9,1,1, 10.068, 10590.274, 374.701, 52798.773 24/05/15,18:36:09,16,09,1, 11.9,1,1, 10.068, 10590.796, 374.708, 52797.165 24/05/15,18:36:09,17,09,1, 11.9,1,1, 10.068, 10589.430, 374.982, 52796.973 24/05/15,18:36:09,18,09,1, 11.9,1,1, 10.068, 10590.621, 374.400, 52798.478 24/05/15,18:36:09,19,09,1, 11.9,1,1, 10.068, 10589.849, 374.849, 52796.018 24/05/15,18:36:10,00,10,1, 11.9,1,1, 10.066, 10589.845, 374.849, 52796.018 24/05/15,18:36:10,01,10,1, 11.9,1,1, 10.066, 10589.139, 375.006, 52796.927 24/05/15,18:36:10,02,10,1, 11.9,1,1, 10.066, 10590.332, 374.412, 52798.251 24/05/15,18:36:10,03,10,1, 11.9,1,1, 10.066, 10589.530, 374.885, 52795.838 24/05/15,18:36:10,04,10,1, 11.9,1,1, 10.066, 10589.151, 374.845, 52797.639 24/05/15,18:36:10,05,10,1, 11.9,1,1, 10.066, 10590.418, 374.577, 52797.788 24/05/15,18:36:10,06,10,1, 11.9,1,1, 10.066, 10589.263, 375.267, 52796.432 24/05/15,18:36:10,07,10,1, 11.9,1,1, 10.066, 10590.062, 374.721, 52798.732 24/05/15,18:36:10,08,10,1, 11.9,1,1, 10.066, 10590.458, 374.747, 52796.986 24/05/15,18:36:10,09,10,1, 11.9,1,1, 10.066, 10589.137, 374.997, 52796.796 24/05/15,18:36:10,10,10,1, 11.9,1,1, 10.066, 10590.296, 374.393, 52798.258 24/05/15,18:36:10,11,10,1, 11.9,1,1, 10.066, 10589.487, 374.879, 52795.890 24/05/15,18:36:10,12,10,1, 11.9,1,1, 10.066, 10589.113, 374.872, 52797.749 24/05/15,18:36:10,13,10,1, 11.9,1,1, 10.066, 10590.371, 374.692, 52797.729 24/05/15,18:36:10,14,10,1, 11.9,1,1, 10.066, 10589.221, 375.214, 52796.339 24/05/15,18:36:10,15,10,1, 11.9,1,1, 10.066, 10590.070, 374.692, 52798.721 24/05/15,18:36:10,16,10,1, 11.9,1,1, 10.066, 10590.465, 374.740, 52796.997 24/05/15,18:36:10,17,10,1, 11.9,1,1, 10.066, 10589.126, 375.013, 52796.888 24/05/15,18:36:10,18,10,1, 11.9,1,1, 10.066, 10590.290, 374.353, 52798.248 24/05/15,18:36:10,19,10,1, 11.9,1,1, 10.066, 10589.472, 374.915, 52795.918 24/05/15,18:36:11,00,10,1, 11.9,1,1, 10.068, 10589.470, 374.915, 52795.918 24/05/15,18:36:11,01,10,1, 11.9,1,1, 10.068, 10588.826, 374.966, 52796.825 24/05/15,18:36:11,02,10,1, 11.9,1,1, 10.068, 10589.969, 374.413, 52798.037 24/05/15,18:36:11,03,10,1, 11.9,1,1, 10.068, 10589.102, 374.950, 52795.697 24/05/15,18:36:11,04,10,1, 11.9,1,1, 10.068, 10588.871, 374.871, 52797.647 24/05/15,18:36:11,05,10,1, 11.9,1,1, 10.068, 10590.131, 374.602, 52797.472 24/05/15,18:36:11,06,10,1, 11.9,1,1, 10.068, 10588.895, 375.223, 52796.187 24/05/15,18:36:11,07,10,1, 11.9,1,1, 10.068, 10589.817, 374.688, 52798.631 24/05/15,18:36:11,08,10,1, 11.9,1,1, 10.068, 10590.080, 374.746, 52796.734 24/05/15,18:36:11,09,10,1, 11.9,1,1, 10.068, 10588.772, 374.948, 52796.796 24/05/15,18:36:11,10,10,1, 11.9,1,1, 10.068, 10589.939, 374.397, 52797.950 24/05/15,18:36:11,11,10,1, 11.9,1,1, 10.068, 10589.111, 374.915, 52795.654 24/05/15,18:36:11,12,10,1, 11.9,1,1, 10.068, 10588.852, 374.875, 52797.643 24/05/15,18:36:11,13,10,1, 11.9,1,1, 10.068, 10590.071, 374.683, 52797.550 24/05/15,18:36:11,14,10,1, 11.9,1,1, 10.068, 10588.950, 375.225, 52796.374 24/05/15,18:36:11,15,10,1, 11.9,1,1, 10.068, 10589.820, 374.670, 52798.744 24/05/15,18:36:11,16,10,1, 11.9,1,1, 10.068, 10589.966, 374.688, 52796.642 24/05/15,18:36:11,17,10,1, 11.9,1,1, 10.068, 10588.780, 374.987, 52796.828 24/05/15,18:36:11,18,10,1, 11.9,1,1, 10.068, 10589.924, 374.404, 52798.027 24/05/15,18:36:11,19,10,1, 11.9,1,1, 10.068, 10589.041, 374.965, 52795.644 24/05/15,18:36:12,00,11,1, 11.9,1,1, 10.066, 10589.036, 374.965, 52795.644 24/05/15,18:36:12,01,11,1, 11.9,1,1, 10.066, 10588.404, 374.906, 52796.808 24/05/15,18:36:12,02,11,1, 11.9,1,1, 10.066, 10589.706, 374.447, 52797.885 24/05/15,18:36:12,03,11,1, 11.9,1,1, 10.066, 10588.645, 375.044, 52795.540 24/05/15,18:36:12,04,11,1, 11.9,1,1, 10.066, 10588.677, 374.867, 52797.774 24/05/15,18:36:12,05,11,1, 11.9,1,1, 10.066, 10589.918, 374.650, 52797.457 24/05/15,18:36:12,06,11,1, 11.9,1,1, 10.066, 10588.656, 375.212, 52796.429 24/05/15,18:36:12,07,11,1, 11.9,1,1, 10.066, 10589.597, 374.590, 52798.572 24/05/15,18:36:12,08,11,1, 11.9,1,1, 10.066, 10589.608, 374.721, 52796.326 24/05/15,18:36:12,09,11,1, 11.9,1,1, 10.066, 10588.459, 374.944, 52796.843 24/05/15,18:36:12,10,11,1, 11.9,1,1, 10.066, 10589.600, 374.381, 52797.775 24/05/15,18:36:12,11,11,1, 11.9,1,1, 10.066, 10588.673, 375.038, 52795.636 24/05/15,18:36:12,12,11,1, 11.9,1,1, 10.066, 10588.669, 374.859, 52797.862 24/05/15,18:36:12,13,11,1, 11.9,1,1, 10.066, 10589.852, 374.664, 52797.373 24/05/15,18:36:12,14,11,1, 11.9,1,1, 10.066, 10588.596, 375.187, 52796.268 24/05/15,18:36:12,15,11,1, 11.9,1,1, 10.066, 10589.584, 374.552, 52798.493 24/05/15,18:36:12,16,11,1, 11.9,1,1, 10.066, 10589.542, 374.726, 52796.305 24/05/15,18:36:12,17,11,1, 11.9,1,1, 10.066, 10588.387, 374.938, 52796.820 24/05/15,18:36:12,18,11,1, 11.9,1,1, 10.066, 10589.574, 374.429, 52797.723 24/05/15,18:36:12,19,11,1, 11.9,1,1, 10.066, 10588.657, 375.016, 52795.586 24/05/15,18:36:13,00,11,1, 11.9,1,1, 10.066, 10588.652, 375.016, 52795.586 24/05/15,18:36:13,01,11,1, 11.9,1,1, 10.066, 10587.993, 374.880, 52796.776 24/05/15,18:36:13,02,11,1, 11.9,1,1, 10.066, 10589.365, 374.450, 52797.534 24/05/15,18:36:13,03,11,1, 11.9,1,1, 10.066, 10588.295, 375.099, 52795.509 24/05/15,18:36:13,04,11,1, 11.9,1,1, 10.066, 10588.584, 374.855, 52797.944 24/05/15,18:36:13,05,11,1, 11.9,1,1, 10.066, 10589.629, 374.774, 52797.111 24/05/15,18:36:13,06,11,1, 11.9,1,1, 10.066, 10588.335, 375.154, 52796.363 24/05/15,18:36:13,07,11,1, 11.9,1,1, 10.066, 10589.400, 374.530, 52798.304 24/05/15,18:36:13,08,11,1, 11.9,1,1, 10.066, 10589.072, 374.779, 52795.893 24/05/15,18:36:13,09,11,1, 11.9,1,1, 10.066, 10588.052, 374.918, 52796.755 24/05/15,18:36:13,10,11,1, 11.9,1,1, 10.066, 10589.285, 374.478, 52797.467 24/05/15,18:36:13,11,11,1, 11.9,1,1, 10.066, 10588.245, 375.112, 52795.487 24/05/15,18:36:13,12,11,1, 11.9,1,1, 10.066, 10588.578, 374.841, 52797.934 24/05/15,18:36:13,13,11,1, 11.9,1,1, 10.066, 10589.628, 374.748, 52797.114 24/05/15,18:36:13,14,11,1, 11.9,1,1, 10.066, 10588.291, 375.181, 52796.350 24/05/15,18:36:13,15,11,1, 11.9,1,1, 10.066, 10589.363, 374.510, 52798.282 24/05/15,18:36:13,16,11,1, 11.9,1,1, 10.066, 10589.039, 374.791, 52795.880 24/05/15,18:36:13,17,11,1, 11.9,1,1, 10.066, 10587.998, 374.872, 52796.748 24/05/15,18:36:13,18,11,1, 11.9,1,1, 10.066, 10589.281, 374.484, 52797.454 24/05/15,18:36:13,19,11,1, 11.9,1,1, 10.066, 10588.237, 375.118, 52795.529 24/05/15,18:36:14,00,10,1, 11.8,1,1, 10.064, 10588.235, 375.118, 52795.529 24/05/15,18:36:14,01,10,1, 11.8,1,1, 10.064, 10587.724, 374.870, 52796.810 24/05/15,18:36:14,02,10,1, 11.8,1,1, 10.064, 10589.070, 374.477, 52797.297 24/05/15,18:36:14,03,10,1, 11.8,1,1, 10.064, 10587.965, 375.158, 52795.669 24/05/15,18:36:14,04,10,1, 11.8,1,1, 10.064, 10588.528, 374.829, 52798.144 24/05/15,18:36:14,05,10,1, 11.8,1,1, 10.064, 10589.310, 374.718, 52796.784 24/05/15,18:36:14,06,10,1, 11.8,1,1, 10.064, 10587.950, 375.100, 52796.467 24/05/15,18:36:14,07,10,1, 11.8,1,1, 10.064, 10589.052, 374.423, 52798.022 24/05/15,18:36:14,08,10,1, 11.8,1,1, 10.064, 10588.432, 374.812, 52795.566 24/05/15,18:36:14,09,10,1, 11.8,1,1, 10.064, 10587.724, 374.925, 52796.925 24/05/15,18:36:14,10,10,1, 11.8,1,1, 10.064, 10589.032, 374.538, 52797.355 24/05/15,18:36:14,11,10,1, 11.8,1,1, 10.064, 10587.897, 375.162, 52795.624 24/05/15,18:36:14,12,10,1, 11.8,1,1, 10.064, 10588.559, 374.792, 52798.223 24/05/15,18:36:14,13,10,1, 11.8,1,1, 10.064, 10589.262, 374.686, 52796.770 24/05/15,18:36:14,14,10,1, 11.8,1,1, 10.064, 10587.906, 375.034, 52796.213 24/05/15,18:36:14,15,10,1, 11.8,1,1, 10.064, 10589.042, 374.434, 52797.981 24/05/15,18:36:14,16,10,1, 11.8,1,1, 10.064, 10588.388, 374.814, 52795.464 24/05/15,18:36:14,17,10,1, 11.8,1,1, 10.064, 10587.693, 374.913, 52796.971 24/05/15,18:36:14,18,10,1, 11.8,1,1, 10.064, 10588.968, 374.551, 52797.194 24/05/15,18:36:14,19,10,1, 11.8,1,1, 10.064, 10588.013, 375.181, 52795.965 24/05/15,18:36:15,00,10,1, 11.9,1,1, 10.071, 10588.009, 375.181, 52795.965 24/05/15,18:36:15,01,10,1, 11.9,1,1, 10.071, 10587.214, 374.868, 52796.646 24/05/15,18:36:15,02,10,1, 11.9,1,1, 10.071, 10589.050, 374.678, 52797.551 24/05/15,18:36:15,03,10,1, 11.9,1,1, 10.071, 10587.685, 375.183, 52795.324 24/05/15,18:36:15,04,10,1, 11.9,1,1, 10.071, 10588.269, 374.730, 52798.234 24/05/15,18:36:15,05,10,1, 11.9,1,1, 10.071, 10589.151, 374.766, 52796.645 24/05/15,18:36:15,06,10,1, 11.9,1,1, 10.071, 10587.347, 374.907, 52795.784 24/05/15,18:36:15,07,10,1, 11.9,1,1, 10.071, 10588.651, 374.463, 52798.027 24/05/15,18:36:15,08,10,1, 11.9,1,1, 10.071, 10588.108, 374.880, 52795.245 24/05/15,18:36:15,09,10,1, 11.9,1,1, 10.071, 10587.188, 374.847, 52796.783 24/05/15,18:36:15,10,10,1, 11.9,1,1, 10.071, 10589.008, 374.700, 52797.650 24/05/15,18:36:15,11,10,1, 11.9,1,1, 10.071, 10587.697, 375.154, 52795.408 24/05/15,18:36:15,12,10,1, 11.9,1,1, 10.071, 10588.269, 374.738, 52798.152 24/05/15,18:36:15,13,10,1, 11.9,1,1, 10.071, 10589.076, 374.766, 52796.604 24/05/15,18:36:15,14,10,1, 11.9,1,1, 10.071, 10587.338, 374.906, 52795.705 24/05/15,18:36:15,15,10,1, 11.9,1,1, 10.071, 10588.668, 374.441, 52797.976 24/05/15,18:36:15,16,10,1, 11.9,1,1, 10.071, 10588.050, 374.914, 52795.210 24/05/15,18:36:15,17,10,1, 11.9,1,1, 10.071, 10587.209, 374.851, 52796.858 24/05/15,18:36:15,18,10,1, 11.9,1,1, 10.071, 10588.958, 374.734, 52797.560 24/05/15,18:36:15,19,10,1, 11.9,1,1, 10.071, 10587.633, 375.139, 52795.341 24/05/15,18:36:16,00,10,1, 11.9,1,1, 10.066, 10587.626, 375.139, 52795.341 24/05/15,18:36:16,01,10,1, 11.9,1,1, 10.066, 10587.430, 374.883, 52797.259 24/05/15,18:36:16,02,10,1, 11.9,1,1, 10.066, 10588.647, 374.660, 52796.817 24/05/15,18:36:16,03,10,1, 11.9,1,1, 10.066, 10587.378, 375.186, 52795.780 24/05/15,18:36:16,04,10,1, 11.9,1,1, 10.066, 10588.370, 374.596, 52797.972 24/05/15,18:36:16,05,10,1, 11.9,1,1, 10.066, 10588.326, 374.725, 52795.759 24/05/15,18:36:16,06,10,1, 11.9,1,1, 10.066, 10587.153, 374.904, 52796.314 24/05/15,18:36:16,07,10,1, 11.9,1,1, 10.066, 10588.384, 374.448, 52797.203 24/05/15,18:36:16,08,10,1, 11.9,1,1, 10.066, 10587.425, 375.036, 52795.034 24/05/15,18:36:16,09,10,1, 11.9,1,1, 10.066, 10587.473, 374.891, 52797.331 24/05/15,18:36:16,10,10,1, 11.9,1,1, 10.066, 10588.600, 374.690, 52796.798 24/05/15,18:36:16,11,10,1, 11.9,1,1, 10.066, 10587.342, 375.221, 52795.907 24/05/15,18:36:16,12,10,1, 11.9,1,1, 10.066, 10588.351, 374.538, 52797.989 24/05/15,18:36:16,13,10,1, 11.9,1,1, 10.066, 10588.201, 374.758, 52795.722 24/05/15,18:36:16,14,10,1, 11.9,1,1, 10.066, 10587.150, 374.924, 52796.292 24/05/15,18:36:16,15,10,1, 11.9,1,1, 10.066, 10588.346, 374.417, 52797.151 24/05/15,18:36:16,16,10,1, 11.9,1,1, 10.066, 10587.332, 375.058, 52795.159 24/05/15,18:36:16,17,10,1, 11.9,1,1, 10.066, 10587.480, 374.886, 52797.418 24/05/15,18:36:16,18,10,1, 11.9,1,1, 10.066, 10588.601, 374.725, 52796.801 24/05/15,18:36:16,19,10,1, 11.9,1,1, 10.066, 10587.335, 375.215, 52795.897 24/05/15,18:36:17,00,11,1, 11.8,1,1, 10.070, 10587.333, 375.215, 52795.897 24/05/15,18:36:17,01,11,1, 11.8,1,1, 10.070, 10587.492, 374.830, 52797.567 24/05/15,18:36:17,02,11,1, 11.8,1,1, 10.070, 10588.382, 374.696, 52796.475 24/05/15,18:36:17,03,11,1, 11.8,1,1, 10.070, 10587.101, 375.118, 52795.915 24/05/15,18:36:17,04,11,1, 11.8,1,1, 10.070, 10588.101, 374.474, 52797.740 24/05/15,18:36:17,05,11,1, 11.8,1,1, 10.070, 10587.642, 374.808, 52795.241 24/05/15,18:36:17,06,11,1, 11.8,1,1, 10.070, 10586.758, 374.886, 52796.518 24/05/15,18:36:17,07,11,1, 11.8,1,1, 10.070, 10588.027, 374.531, 52796.905 24/05/15,18:36:17,08,11,1, 11.8,1,1, 10.070, 10586.933, 375.169, 52795.153 24/05/15,18:36:17,09,11,1, 11.8,1,1, 10.070, 10587.536, 374.798, 52797.659 24/05/15,18:36:17,10,11,1, 11.8,1,1, 10.070, 10588.304, 374.716, 52796.472 24/05/15,18:36:17,11,11,1, 11.8,1,1, 10.070, 10587.025, 375.115, 52795.927 24/05/15,18:36:17,12,11,1, 11.8,1,1, 10.070, 10588.104, 374.435, 52797.685 24/05/15,18:36:17,13,11,1, 11.8,1,1, 10.070, 10587.550, 374.808, 52795.206 24/05/15,18:36:17,14,11,1, 11.8,1,1, 10.070, 10586.743, 374.900, 52796.389 24/05/15,18:36:17,15,11,1, 11.8,1,1, 10.070, 10588.112, 374.492, 52796.915 24/05/15,18:36:17,16,11,1, 11.8,1,1, 10.070, 10586.948, 375.130, 52795.173 24/05/15,18:36:17,17,11,1, 11.8,1,1, 10.070, 10587.532, 374.817, 52797.728 24/05/15,18:36:17,18,11,1, 11.8,1,1, 10.070, 10588.264, 374.722, 52796.395 24/05/15,18:36:17,19,11,1, 11.8,1,1, 10.070, 10586.951, 375.132, 52795.985 24/05/15,18:36:18,00,09,1, 12.0,1,1, 10.074, 10586.950, 375.132, 52795.985 24/05/15,18:36:18,01,09,1, 12.0,1,1, 10.074, 10587.507, 374.568, 52796.908 24/05/15,18:36:18,02,09,1, 12.0,1,1, 10.074, 10587.657, 374.763, 52796.318 24/05/15,18:36:18,03,09,1, 12.0,1,1, 10.074, 10587.094, 375.029, 52796.338 24/05/15,18:36:18,04,09,1, 12.0,1,1, 10.074, 10587.413, 374.282, 52796.377 24/05/15,18:36:18,05,09,1, 12.0,1,1, 10.074, 10586.999, 375.031, 52795.531 24/05/15,18:36:18,06,09,1, 12.0,1,1, 10.074, 10586.869, 374.812, 52796.409 24/05/15,18:36:18,07,09,1, 12.0,1,1, 10.074, 10587.424, 374.536, 52796.223 24/05/15,18:36:18,08,09,1, 12.0,1,1, 10.074, 10587.141, 375.298, 52796.194 24/05/15,18:36:18,09,09,1, 12.0,1,1, 10.074, 10587.513, 374.538, 52796.920 24/05/15,18:36:18,10,09,1, 12.0,1,1, 10.074, 10587.595, 374.776, 52796.087 24/05/15,18:36:18,11,09,1, 12.0,1,1, 10.074, 10587.060, 374.995, 52796.268 24/05/15,18:36:18,12,09,1, 12.0,1,1, 10.074, 10587.356, 374.275, 52796.256 24/05/15,18:36:18,13,09,1, 12.0,1,1, 10.074, 10586.949, 375.025, 52795.675 24/05/15,18:36:18,14,09,1, 12.0,1,1, 10.074, 10586.889, 374.789, 52796.446 24/05/15,18:36:18,15,09,1, 12.0,1,1, 10.074, 10587.355, 374.619, 52796.352 24/05/15,18:36:18,16,09,1, 12.0,1,1, 10.074, 10587.097, 375.301, 52796.325 24/05/15,18:36:18,17,09,1, 12.0,1,1, 10.074, 10587.420, 374.534, 52796.878 24/05/15,18:36:18,18,09,1, 12.0,1,1, 10.074, 10587.394, 374.771, 52795.544 24/05/15,18:36:18,19,09,1, 12.0,1,1, 10.074, 10587.254, 375.074, 52796.876 24/05/15,18:36:19,00,11,1, 11.9,1,1, 10.069, 10587.250, 375.074, 52796.876 24/05/15,18:36:19,01,11,1, 11.9,1,1, 10.069, 10587.444, 374.337, 52796.449 24/05/15,18:36:19,02,11,1, 11.9,1,1, 10.069, 10586.799, 374.797, 52795.571 24/05/15,18:36:19,03,11,1, 11.9,1,1, 10.069, 10586.885, 374.977, 52796.610 24/05/15,18:36:19,04,11,1, 11.9,1,1, 10.069, 10586.858, 374.255, 52795.427 24/05/15,18:36:19,05,11,1, 11.9,1,1, 10.069, 10586.463, 375.266, 52795.995 24/05/15,18:36:19,06,11,1, 11.9,1,1, 10.069, 10587.084, 374.760, 52796.671 24/05/15,18:36:19,07,11,1, 11.9,1,1, 10.069, 10587.032, 374.637, 52795.640 24/05/15,18:36:19,08,11,1, 11.9,1,1, 10.069, 10587.014, 375.327, 52797.008 24/05/15,18:36:19,09,11,1, 11.9,1,1, 10.069, 10587.383, 374.338, 52796.516 24/05/15,18:36:19,10,11,1, 11.9,1,1, 10.069, 10586.745, 374.928, 52795.643 24/05/15,18:36:19,11,11,1, 11.9,1,1, 10.069, 10586.903, 374.970, 52796.631 24/05/15,18:36:19,12,11,1, 11.9,1,1, 10.069, 10586.804, 374.268, 52795.468 24/05/15,18:36:19,13,11,1, 11.9,1,1, 10.069, 10586.460, 375.304, 52796.022 24/05/15,18:36:19,14,11,1, 11.9,1,1, 10.069, 10587.086, 374.763, 52796.825 24/05/15,18:36:19,15,11,1, 11.9,1,1, 10.069, 10586.975, 374.686, 52795.850 24/05/15,18:36:19,16,11,1, 11.9,1,1, 10.069, 10586.968, 375.343, 52796.972 24/05/15,18:36:19,17,11,1, 11.9,1,1, 10.069, 10587.298, 374.341, 52796.307 24/05/15,18:36:19,18,11,1, 11.9,1,1, 10.069, 10586.707, 374.835, 52795.506 24/05/15,18:36:19,19,11,1, 11.9,1,1, 10.069, 10586.798, 374.932, 52796.534 24/05/15,18:36:20,00,10,1, 11.9,1,1, 10.066, 10586.791, 374.932, 52796.534 24/05/15,18:36:20,01,10,1, 11.9,1,1, 10.066, 10586.907, 374.161, 52795.801 24/05/15,18:36:20,02,10,1, 11.9,1,1, 10.066, 10586.259, 374.942, 52795.381 24/05/15,18:36:20,03,10,1, 11.9,1,1, 10.066, 10586.628, 374.853, 52796.559 24/05/15,18:36:20,04,10,1, 11.9,1,1, 10.066, 10586.520, 374.460, 52795.383 24/05/15,18:36:20,05,10,1, 11.9,1,1, 10.066, 10586.424, 375.362, 52796.403 24/05/15,18:36:20,06,10,1, 11.9,1,1, 10.066, 10587.058, 374.587, 52796.819 24/05/15,18:36:20,07,10,1, 11.9,1,1, 10.066, 10586.675, 374.729, 52795.679 24/05/15,18:36:20,08,10,1, 11.9,1,1, 10.066, 10586.764, 375.150, 52796.804 24/05/15,18:36:20,09,10,1, 11.9,1,1, 10.066, 10586.884, 374.164, 52795.876 24/05/15,18:36:20,10,10,1, 11.9,1,1, 10.066, 10586.201, 374.974, 52795.504 24/05/15,18:36:20,11,10,1, 11.9,1,1, 10.066, 10586.574, 374.851, 52796.513 24/05/15,18:36:20,12,10,1, 11.9,1,1, 10.066, 10586.482, 374.417, 52795.376 24/05/15,18:36:20,13,10,1, 11.9,1,1, 10.066, 10586.432, 375.362, 52796.457 24/05/15,18:36:20,14,10,1, 11.9,1,1, 10.066, 10587.086, 374.591, 52796.770 24/05/15,18:36:20,15,10,1, 11.9,1,1, 10.066, 10586.701, 374.709, 52795.754 24/05/15,18:36:20,16,10,1, 11.9,1,1, 10.066, 10586.694, 375.147, 52796.724 24/05/15,18:36:20,17,10,1, 11.9,1,1, 10.066, 10586.780, 374.147, 52795.788 24/05/15,18:36:20,18,10,1, 11.9,1,1, 10.066, 10586.155, 374.997, 52795.509 24/05/15,18:36:20,19,10,1, 11.9,1,1, 10.066, 10586.509, 374.845, 52796.430 24/05/15,18:36:21,00,11,1, 11.9,1,1, 10.066, 10586.507, 374.845, 52796.430 24/05/15,18:36:21,01,11,1, 11.9,1,1, 10.066, 10586.384, 374.204, 52795.286 24/05/15,18:36:21,02,11,1, 11.9,1,1, 10.066, 10585.913, 375.166, 52795.630 24/05/15,18:36:21,03,11,1, 11.9,1,1, 10.066, 10586.467, 374.803, 52796.566 24/05/15,18:36:21,04,11,1, 11.9,1,1, 10.066, 10586.425, 374.592, 52795.529 24/05/15,18:36:21,05,11,1, 11.9,1,1, 10.066, 10586.335, 375.381, 52796.666 24/05/15,18:36:21,06,11,1, 11.9,1,1, 10.066, 10586.836, 374.339, 52796.316 24/05/15,18:36:21,07,11,1, 11.9,1,1, 10.066, 10586.262, 374.790, 52795.419 24/05/15,18:36:21,08,11,1, 11.9,1,1, 10.066, 10586.350, 374.948, 52796.515 24/05/15,18:36:21,09,11,1, 11.9,1,1, 10.066, 10586.285, 374.216, 52795.377 24/05/15,18:36:21,10,11,1, 11.9,1,1, 10.066, 10585.852, 375.217, 52795.802 24/05/15,18:36:21,11,11,1, 11.9,1,1, 10.066, 10586.421, 374.748, 52796.528 24/05/15,18:36:21,12,11,1, 11.9,1,1, 10.066, 10586.380, 374.650, 52795.539 24/05/15,18:36:21,13,11,1, 11.9,1,1, 10.066, 10586.401, 375.322, 52796.688 24/05/15,18:36:21,14,11,1, 11.9,1,1, 10.066, 10586.788, 374.363, 52796.335 24/05/15,18:36:21,15,11,1, 11.9,1,1, 10.066, 10586.182, 374.789, 52795.436 24/05/15,18:36:21,16,11,1, 11.9,1,1, 10.066, 10586.223, 374.937, 52796.301 24/05/15,18:36:21,17,11,1, 11.9,1,1, 10.066, 10586.288, 374.226, 52795.369 24/05/15,18:36:21,18,11,1, 11.9,1,1, 10.066, 10585.870, 375.244, 52795.736 24/05/15,18:36:21,19,11,1, 11.9,1,1, 10.066, 10586.373, 374.710, 52796.541 24/05/15,18:36:22,00,11,1, 11.9,1,1, 10.067, 10586.365, 374.710, 52796.541 24/05/15,18:36:22,01,11,1, 11.9,1,1, 10.067, 10585.723, 374.468, 52795.510 24/05/15,18:36:22,02,11,1, 11.9,1,1, 10.067, 10586.301, 375.374, 52796.323 24/05/15,18:36:22,03,11,1, 11.9,1,1, 10.067, 10585.994, 374.475, 52795.560 24/05/15,18:36:22,04,11,1, 11.9,1,1, 10.067, 10586.299, 374.890, 52796.314 24/05/15,18:36:22,05,11,1, 11.9,1,1, 10.067, 10586.386, 375.112, 52796.102 24/05/15,18:36:22,06,11,1, 11.9,1,1, 10.067, 10585.769, 374.140, 52795.243 24/05/15,18:36:22,07,11,1, 11.9,1,1, 10.067, 10586.089, 375.050, 52796.170 24/05/15,18:36:22,08,11,1, 11.9,1,1, 10.067, 10585.780, 374.702, 52795.401 24/05/15,18:36:22,09,11,1, 11.9,1,1, 10.067, 10585.649, 374.483, 52795.498 24/05/15,18:36:22,10,11,1, 11.9,1,1, 10.067, 10586.271, 375.363, 52796.472 24/05/15,18:36:22,11,11,1, 11.9,1,1, 10.067, 10585.936, 374.478, 52795.605 24/05/15,18:36:22,12,11,1, 11.9,1,1, 10.067, 10586.232, 374.852, 52796.350 24/05/15,18:36:22,13,11,1, 11.9,1,1, 10.067, 10586.357, 375.024, 52796.134 24/05/15,18:36:22,14,11,1, 11.9,1,1, 10.067, 10585.689, 374.156, 52795.374 24/05/15,18:36:22,15,11,1, 11.9,1,1, 10.067, 10586.064, 375.100, 52796.149 24/05/15,18:36:22,16,11,1, 11.9,1,1, 10.067, 10585.768, 374.697, 52795.247 24/05/15,18:36:22,17,11,1, 11.9,1,1, 10.067, 10585.665, 374.467, 52795.634 24/05/15,18:36:22,18,11,1, 11.9,1,1, 10.067, 10586.250, 375.365, 52796.354 24/05/15,18:36:22,19,11,1, 11.9,1,1, 10.067, 10585.968, 374.444, 52795.515 24/05/15,18:36:23,00,11,1, 11.9,1,1, 10.066, 10585.965, 374.444, 52795.515 24/05/15,18:36:23,01,11,1, 11.9,1,1, 10.066, 10585.705, 374.670, 52795.884 24/05/15,18:36:23,02,11,1, 11.9,1,1, 10.066, 10586.155, 375.286, 52796.399 24/05/15,18:36:23,03,11,1, 11.9,1,1, 10.066, 10585.764, 374.241, 52795.472 24/05/15,18:36:23,04,11,1, 11.9,1,1, 10.066, 10585.983, 374.872, 52796.126 24/05/15,18:36:23,05,11,1, 11.9,1,1, 10.066, 10585.876, 374.797, 52795.487 24/05/15,18:36:23,06,11,1, 11.9,1,1, 10.066, 10585.282, 374.166, 52795.108 24/05/15,18:36:23,07,11,1, 11.9,1,1, 10.066, 10585.804, 375.211, 52796.053 24/05/15,18:36:23,08,11,1, 11.9,1,1, 10.066, 10585.523, 374.606, 52795.331 24/05/15,18:36:23,09,11,1, 11.9,1,1, 10.066, 10585.684, 374.673, 52795.943 24/05/15,18:36:23,10,11,1, 11.9,1,1, 10.066, 10586.164, 375.267, 52796.287 24/05/15,18:36:23,11,11,1, 11.9,1,1, 10.066, 10585.665, 374.223, 52795.371 24/05/15,18:36:23,12,11,1, 11.9,1,1, 10.066, 10585.947, 374.876, 52796.144 24/05/15,18:36:23,13,11,1, 11.9,1,1, 10.066, 10585.744, 374.832, 52795.485 24/05/15,18:36:23,14,11,1, 11.9,1,1, 10.066, 10585.277, 374.192, 52795.179 24/05/15,18:36:23,15,11,1, 11.9,1,1, 10.066, 10585.754, 375.277, 52796.043 24/05/15,18:36:23,16,11,1, 11.9,1,1, 10.066, 10585.498, 374.610, 52795.296 24/05/15,18:36:23,17,11,1, 11.9,1,1, 10.066, 10585.701, 374.661, 52795.989 24/05/15,18:36:23,18,11,1, 11.9,1,1, 10.066, 10586.057, 375.230, 52796.232 24/05/15,18:36:23,19,11,1, 11.9,1,1, 10.066, 10585.612, 374.228, 52795.335 24/05/15,18:36:24,00,10,1, 11.9,1,1, 10.065, 10585.606, 374.228, 52795.335 24/05/15,18:36:24,01,10,1, 11.9,1,1, 10.065, 10585.633, 374.782, 52796.080 24/05/15,18:36:24,02,10,1, 11.9,1,1, 10.065, 10585.835, 375.078, 52796.048 24/05/15,18:36:24,03,10,1, 11.9,1,1, 10.065, 10585.212, 374.068, 52795.098 24/05/15,18:36:24,04,10,1, 11.9,1,1, 10.065, 10585.557, 374.981, 52795.983 24/05/15,18:36:24,05,10,1, 11.9,1,1, 10.065, 10585.216, 374.665, 52795.192 24/05/15,18:36:24,06,10,1, 11.9,1,1, 10.065, 10585.044, 374.340, 52795.276 24/05/15,18:36:24,07,10,1, 11.9,1,1, 10.065, 10585.614, 375.331, 52796.170 24/05/15,18:36:24,08,10,1, 11.9,1,1, 10.065, 10585.348, 374.436, 52795.333 24/05/15,18:36:24,09,10,1, 11.9,1,1, 10.065, 10585.619, 374.807, 52796.141 24/05/15,18:36:24,10,10,1, 11.9,1,1, 10.065, 10585.783, 374.997, 52795.937 24/05/15,18:36:24,11,10,1, 11.9,1,1, 10.065, 10585.229, 374.120, 52795.226 24/05/15,18:36:24,12,10,1, 11.9,1,1, 10.065, 10585.401, 374.944, 52795.882 24/05/15,18:36:24,13,10,1, 11.9,1,1, 10.065, 10585.190, 374.656, 52795.128 24/05/15,18:36:24,14,10,1, 11.9,1,1, 10.065, 10584.980, 374.384, 52795.291 24/05/15,18:36:24,15,10,1, 11.9,1,1, 10.065, 10585.606, 375.328, 52796.134 24/05/15,18:36:24,16,10,1, 11.9,1,1, 10.065, 10585.320, 374.423, 52795.286 24/05/15,18:36:24,17,10,1, 11.9,1,1, 10.065, 10585.613, 374.776, 52796.119 24/05/15,18:36:24,18,10,1, 11.9,1,1, 10.065, 10585.707, 375.007, 52795.839 24/05/15,18:36:24,19,10,1, 11.9,1,1, 10.065, 10585.126, 374.082, 52795.077 24/05/15,18:36:25,00,10,1, 11.9,1,1, 10.063, 10585.122, 374.082, 52795.077 24/05/15,18:36:25,01,10,1, 11.9,1,1, 10.063, 10585.972, 374.761, 52795.778 24/05/15,18:36:25,02,10,1, 11.9,1,1, 10.063, 10584.510, 374.690, 52794.441 24/05/15,18:36:25,03,10,1, 11.9,1,1, 10.063, 10585.274, 374.329, 52796.250 24/05/15,18:36:25,04,10,1, 11.9,1,1, 10.063, 10585.162, 374.963, 52794.636 24/05/15,18:36:25,05,10,1, 11.9,1,1, 10.063, 10584.402, 374.646, 52795.142 24/05/15,18:36:25,06,10,1, 11.9,1,1, 10.063, 10585.777, 374.653, 52796.360 24/05/15,18:36:25,07,10,1, 11.9,1,1, 10.063, 10585.005, 375.062, 52794.715 24/05/15,18:36:25,08,10,1, 11.9,1,1, 10.063, 10585.106, 374.410, 52796.394 24/05/15,18:36:25,09,10,1, 11.9,1,1, 10.063, 10585.898, 374.739, 52795.731 24/05/15,18:36:25,10,10,1, 11.9,1,1, 10.063, 10584.434, 374.737, 52794.535 24/05/15,18:36:25,11,10,1, 11.9,1,1, 10.063, 10585.210, 374.341, 52796.220 24/05/15,18:36:25,12,10,1, 11.9,1,1, 10.063, 10585.106, 374.947, 52794.596 24/05/15,18:36:25,13,10,1, 11.9,1,1, 10.063, 10584.345, 374.637, 52795.240 24/05/15,18:36:25,14,10,1, 11.9,1,1, 10.063, 10585.783, 374.663, 52796.500 24/05/15,18:36:25,15,10,1, 11.9,1,1, 10.063, 10584.981, 375.049, 52794.669 24/05/15,18:36:25,16,10,1, 11.9,1,1, 10.063, 10585.058, 374.430, 52796.329 24/05/15,18:36:25,17,10,1, 11.9,1,1, 10.063, 10585.838, 374.749, 52795.750 24/05/15,18:36:25,18,10,1, 11.9,1,1, 10.063, 10584.342, 374.704, 52794.514 24/05/15,18:36:25,19,10,1, 11.9,1,1, 10.063, 10585.111, 374.382, 52796.215 24/05/15,18:36:26,00,10,1, 11.9,1,1, 10.069, 10585.105, 374.382, 52796.215 24/05/15,18:36:26,01,10,1, 11.9,1,1, 10.069, 10585.225, 374.877, 52795.810 24/05/15,18:36:26,02,10,1, 11.9,1,1, 10.069, 10584.365, 374.627, 52794.422 24/05/15,18:36:26,03,10,1, 11.9,1,1, 10.069, 10584.554, 374.326, 52795.498 24/05/15,18:36:26,04,10,1, 11.9,1,1, 10.069, 10585.039, 375.215, 52795.553 24/05/15,18:36:26,05,10,1, 11.9,1,1, 10.069, 10584.400, 374.419, 52794.904 24/05/15,18:36:26,06,10,1, 11.9,1,1, 10.069, 10585.256, 374.774, 52796.265 24/05/15,18:36:26,07,10,1, 11.9,1,1, 10.069, 10585.051, 374.968, 52795.188 24/05/15,18:36:26,08,10,1, 11.9,1,1, 10.069, 10584.526, 374.132, 52795.136 24/05/15,18:36:26,09,10,1, 11.9,1,1, 10.069, 10585.152, 374.904, 52795.751 24/05/15,18:36:26,10,10,1, 11.9,1,1, 10.069, 10584.272, 374.586, 52794.383 24/05/15,18:36:26,11,10,1, 11.9,1,1, 10.069, 10584.545, 374.389, 52795.529 24/05/15,18:36:26,12,10,1, 11.9,1,1, 10.069, 10585.049, 375.197, 52795.549 24/05/15,18:36:26,13,10,1, 11.9,1,1, 10.069, 10584.399, 374.403, 52795.045 24/05/15,18:36:26,14,10,1, 11.9,1,1, 10.069, 10585.235, 374.786, 52796.324 24/05/15,18:36:26,15,10,1, 11.9,1,1, 10.069, 10585.013, 374.949, 52795.196 24/05/15,18:36:26,16,10,1, 11.9,1,1, 10.069, 10584.515, 374.212, 52795.267 24/05/15,18:36:26,17,10,1, 11.9,1,1, 10.069, 10585.119, 374.939, 52795.718 24/05/15,18:36:26,18,10,1, 11.9,1,1, 10.069, 10584.234, 374.542, 52794.358 24/05/15,18:36:26,19,10,1, 11.9,1,1, 10.069, 10584.453, 374.361, 52795.495 24/05/15,18:36:27,00,10,1, 11.9,1,1, 10.070, 10584.446, 374.361, 52795.495 24/05/15,18:36:27,01,10,1, 11.9,1,1, 10.070, 10584.757, 375.034, 52795.463 24/05/15,18:36:27,02,10,1, 11.9,1,1, 10.070, 10583.975, 374.543, 52794.467 24/05/15,18:36:27,03,10,1, 11.9,1,1, 10.070, 10584.408, 374.552, 52795.784 24/05/15,18:36:27,04,10,1, 11.9,1,1, 10.070, 10584.843, 375.191, 52795.440 24/05/15,18:36:27,05,10,1, 11.9,1,1, 10.070, 10584.247, 374.293, 52794.981 24/05/15,18:36:27,06,10,1, 11.9,1,1, 10.070, 10585.020, 374.794, 52796.079 24/05/15,18:36:27,07,10,1, 11.9,1,1, 10.070, 10584.482, 374.738, 52794.613 24/05/15,18:36:27,08,10,1, 11.9,1,1, 10.070, 10584.085, 374.138, 52795.072 24/05/15,18:36:27,09,10,1, 11.9,1,1, 10.070, 10584.696, 375.001, 52795.444 24/05/15,18:36:27,10,10,1, 11.9,1,1, 10.070, 10583.882, 374.495, 52794.338 24/05/15,18:36:27,11,10,1, 11.9,1,1, 10.070, 10584.432, 374.600, 52795.807 24/05/15,18:36:27,12,10,1, 11.9,1,1, 10.070, 10584.846, 375.163, 52795.436 24/05/15,18:36:27,13,10,1, 11.9,1,1, 10.070, 10584.211, 374.286, 52795.045 24/05/15,18:36:27,14,10,1, 11.9,1,1, 10.070, 10585.029, 374.815, 52796.052 24/05/15,18:36:27,15,10,1, 11.9,1,1, 10.070, 10584.389, 374.722, 52794.655 24/05/15,18:36:27,16,10,1, 11.9,1,1, 10.070, 10584.030, 374.117, 52795.108 24/05/15,18:36:27,17,10,1, 11.9,1,1, 10.070, 10584.678, 375.014, 52795.384 24/05/15,18:36:27,18,10,1, 11.9,1,1, 10.070, 10583.829, 374.486, 52794.436 24/05/15,18:36:27,19,10,1, 11.9,1,1, 10.070, 10584.473, 374.641, 52795.894 24/05/15,18:36:28,00,10,1, 11.9,1,1, 10.065, 10584.471, 374.641, 52795.894 24/05/15,18:36:28,01,10,1, 11.9,1,1, 10.065, 10584.425, 375.153, 52795.333 24/05/15,18:36:28,02,10,1, 11.9,1,1, 10.065, 10583.648, 374.437, 52794.681 24/05/15,18:36:28,03,10,1, 11.9,1,1, 10.065, 10584.530, 374.671, 52796.057 24/05/15,18:36:28,04,10,1, 11.9,1,1, 10.065, 10584.531, 375.038, 52795.151 24/05/15,18:36:28,05,10,1, 11.9,1,1, 10.065, 10583.912, 374.151, 52795.092 24/05/15,18:36:28,06,10,1, 11.9,1,1, 10.065, 10584.660, 374.867, 52795.710 24/05/15,18:36:28,07,10,1, 11.9,1,1, 10.065, 10583.763, 374.582, 52794.224 24/05/15,18:36:28,08,10,1, 11.9,1,1, 10.065, 10583.798, 374.247, 52795.143 24/05/15,18:36:28,09,10,1, 11.9,1,1, 10.065, 10584.405, 375.143, 52795.274 24/05/15,18:36:28,10,10,1, 11.9,1,1, 10.065, 10583.598, 374.429, 52794.601 24/05/15,18:36:28,11,10,1, 11.9,1,1, 10.065, 10584.500, 374.712, 52796.027 24/05/15,18:36:28,12,10,1, 11.9,1,1, 10.065, 10584.449, 375.031, 52795.046 24/05/15,18:36:28,13,10,1, 11.9,1,1, 10.065, 10583.870, 374.092, 52794.975 24/05/15,18:36:28,14,10,1, 11.9,1,1, 10.065, 10584.566, 374.845, 52795.706 24/05/15,18:36:28,15,10,1, 11.9,1,1, 10.065, 10583.735, 374.545, 52794.235 24/05/15,18:36:28,16,10,1, 11.9,1,1, 10.065, 10583.754, 374.262, 52795.201 24/05/15,18:36:28,17,10,1, 11.9,1,1, 10.065, 10584.376, 375.160, 52795.317 24/05/15,18:36:28,18,10,1, 11.9,1,1, 10.065, 10583.684, 374.389, 52794.603 24/05/15,18:36:28,19,10,1, 11.9,1,1, 10.065, 10584.446, 374.677, 52796.052 24/05/15,18:36:29,00,10,1, 11.9,1,1, 10.067, 10584.446, 374.677, 52796.052 24/05/15,18:36:29,01,10,1, 11.9,1,1, 10.067, 10583.731, 375.094, 52794.284 24/05/15,18:36:29,02,10,1, 11.9,1,1, 10.067, 10583.577, 374.518, 52795.778 24/05/15,18:36:29,03,10,1, 11.9,1,1, 10.067, 10584.710, 374.673, 52795.741 24/05/15,18:36:29,04,10,1, 11.9,1,1, 10.067, 10583.449, 374.782, 52794.190 24/05/15,18:36:29,05,10,1, 11.9,1,1, 10.067, 10583.869, 374.239, 52795.869 24/05/15,18:36:29,06,10,1, 11.9,1,1, 10.067, 10584.076, 374.775, 52794.419 24/05/15,18:36:29,07,10,1, 11.9,1,1, 10.067, 10582.880, 374.569, 52794.453 24/05/15,18:36:29,08,10,1, 11.9,1,1, 10.067, 10584.215, 374.457, 52795.957 24/05/15,18:36:29,09,10,1, 11.9,1,1, 10.067, 10583.764, 375.037, 52794.279 24/05/15,18:36:29,10,10,1, 11.9,1,1, 10.067, 10583.581, 374.504, 52795.685 24/05/15,18:36:29,11,10,1, 11.9,1,1, 10.067, 10584.716, 374.668, 52795.720 24/05/15,18:36:29,12,10,1, 11.9,1,1, 10.067, 10583.356, 374.758, 52794.173 24/05/15,18:36:29,13,10,1, 11.9,1,1, 10.067, 10583.921, 374.232, 52795.913 24/05/15,18:36:29,14,10,1, 11.9,1,1, 10.067, 10584.033, 374.774, 52794.363 24/05/15,18:36:29,15,10,1, 11.9,1,1, 10.067, 10582.928, 374.575, 52794.412 24/05/15,18:36:29,16,10,1, 11.9,1,1, 10.067, 10584.183, 374.492, 52795.882 24/05/15,18:36:29,17,10,1, 11.9,1,1, 10.067, 10583.757, 375.082, 52794.259 24/05/15,18:36:29,18,10,1, 11.9,1,1, 10.067, 10583.614, 374.437, 52795.631 24/05/15,18:36:29,19,10,1, 11.9,1,1, 10.067, 10584.652, 374.680, 52795.663 24/05/15,18:36:30,00,10,1, 11.9,1,1, 10.061, 10584.646, 374.680, 52795.663 24/05/15,18:36:30,01,10,1, 11.9,1,1, 10.061, 10583.499, 374.979, 52794.200 24/05/15,18:36:30,02,10,1, 11.9,1,1, 10.061, 10583.536, 374.353, 52795.853 24/05/15,18:36:30,03,10,1, 11.9,1,1, 10.061, 10584.303, 374.672, 52795.251 24/05/15,18:36:30,04,10,1, 11.9,1,1, 10.061, 10582.913, 374.615, 52794.010 24/05/15,18:36:30,05,10,1, 11.9,1,1, 10.061, 10583.620, 374.173, 52795.653 24/05/15,18:36:30,06,10,1, 11.9,1,1, 10.061, 10583.569, 374.864, 52794.024 24/05/15,18:36:30,07,10,1, 11.9,1,1, 10.061, 10582.774, 374.517, 52794.648 24/05/15,18:36:30,08,10,1, 11.9,1,1, 10.061, 10584.167, 374.581, 52795.941 24/05/15,18:36:30,09,10,1, 11.9,1,1, 10.061, 10583.448, 374.934, 52794.142 24/05/15,18:36:30,10,10,1, 11.9,1,1, 10.061, 10583.520, 374.281, 52795.703 24/05/15,18:36:30,11,10,1, 11.9,1,1, 10.061, 10584.220, 374.659, 52795.103 24/05/15,18:36:30,12,10,1, 11.9,1,1, 10.061, 10582.835, 374.566, 52793.837 24/05/15,18:36:30,13,10,1, 11.9,1,1, 10.061, 10583.600, 374.238, 52795.565 24/05/15,18:36:30,14,10,1, 11.9,1,1, 10.061, 10583.533, 374.894, 52794.063 24/05/15,18:36:30,15,10,1, 11.9,1,1, 10.061, 10582.785, 374.503, 52794.705 24/05/15,18:36:30,16,10,1, 11.9,1,1, 10.061, 10584.222, 374.612, 52795.999 24/05/15,18:36:30,17,10,1, 11.9,1,1, 10.061, 10583.409, 374.920, 52794.217 24/05/15,18:36:30,18,10,1, 11.9,1,1, 10.061, 10583.437, 374.300, 52795.661 24/05/15,18:36:30,19,10,1, 11.9,1,1, 10.061, 10584.260, 374.658, 52795.099 24/05/15,18:36:31,00,10,1, 11.9,1,1, 10.069, 10584.254, 374.658, 52795.099 24/05/15,18:36:31,01,10,1, 11.9,1,1, 10.069, 10583.206, 374.948, 52794.637 24/05/15,18:36:31,02,10,1, 11.9,1,1, 10.069, 10583.428, 374.153, 52795.380 24/05/15,18:36:31,03,10,1, 11.9,1,1, 10.069, 10583.500, 374.645, 52794.440 24/05/15,18:36:31,04,10,1, 11.9,1,1, 10.069, 10582.709, 374.608, 52794.416 24/05/15,18:36:31,05,10,1, 11.9,1,1, 10.069, 10583.279, 374.217, 52795.041 24/05/15,18:36:31,06,10,1, 11.9,1,1, 10.069, 10583.033, 374.984, 52794.301 24/05/15,18:36:31,07,10,1, 11.9,1,1, 10.069, 10583.035, 374.461, 52795.168 24/05/15,18:36:31,08,10,1, 11.9,1,1, 10.069, 10583.783, 374.548, 52795.237 24/05/15,18:36:31,09,10,1, 11.9,1,1, 10.069, 10583.073, 374.913, 52794.517 24/05/15,18:36:31,10,10,1, 11.9,1,1, 10.069, 10583.382, 374.122, 52795.274 24/05/15,18:36:31,11,10,1, 11.9,1,1, 10.069, 10583.440, 374.693, 52794.481 24/05/15,18:36:31,12,10,1, 11.9,1,1, 10.069, 10582.688, 374.573, 52794.466 24/05/15,18:36:31,13,10,1, 11.9,1,1, 10.069, 10583.270, 374.258, 52795.060 24/05/15,18:36:31,14,10,1, 11.9,1,1, 10.069, 10583.013, 375.022, 52794.386 24/05/15,18:36:31,15,10,1, 11.9,1,1, 10.069, 10582.995, 374.477, 52795.210 24/05/15,18:36:31,16,10,1, 11.9,1,1, 10.069, 10583.751, 374.560, 52795.308 24/05/15,18:36:31,17,10,1, 11.9,1,1, 10.069, 10583.039, 374.873, 52794.682 24/05/15,18:36:31,18,10,1, 11.9,1,1, 10.069, 10583.373, 374.111, 52795.392 24/05/15,18:36:31,19,10,1, 11.9,1,1, 10.069, 10583.348, 374.741, 52794.428 24/05/15,18:36:32,00,10,1, 11.9,1,1, 10.064, 10583.345, 374.741, 52794.428 24/05/15,18:36:32,01,10,1, 11.9,1,1, 10.064, 10582.369, 374.797, 52794.336 24/05/15,18:36:32,02,10,1, 11.9,1,1, 10.064, 10583.525, 374.118, 52795.762 24/05/15,18:36:32,03,10,1, 11.9,1,1, 10.064, 10582.751, 374.623, 52793.315 24/05/15,18:36:32,04,10,1, 11.9,1,1, 10.064, 10582.204, 374.651, 52795.075 24/05/15,18:36:32,05,10,1, 11.9,1,1, 10.064, 10583.490, 374.347, 52795.103 24/05/15,18:36:32,06,10,1, 11.9,1,1, 10.064, 10582.397, 374.919, 52793.698 24/05/15,18:36:32,07,10,1, 11.9,1,1, 10.064, 10583.095, 374.471, 52796.082 24/05/15,18:36:32,08,10,1, 11.9,1,1, 10.064, 10583.657, 374.462, 52794.450 24/05/15,18:36:32,09,10,1, 11.9,1,1, 10.064, 10582.281, 374.727, 52794.284 24/05/15,18:36:32,10,10,1, 11.9,1,1, 10.064, 10583.464, 374.172, 52795.783 24/05/15,18:36:32,11,10,1, 11.9,1,1, 10.064, 10582.671, 374.612, 52793.313 24/05/15,18:36:32,12,10,1, 11.9,1,1, 10.064, 10582.175, 374.609, 52794.980 24/05/15,18:36:32,13,10,1, 11.9,1,1, 10.064, 10583.508, 374.300, 52795.201 24/05/15,18:36:32,14,10,1, 11.9,1,1, 10.064, 10582.314, 374.930, 52793.708 24/05/15,18:36:32,15,10,1, 11.9,1,1, 10.064, 10583.121, 374.494, 52796.077 24/05/15,18:36:32,16,10,1, 11.9,1,1, 10.064, 10583.600, 374.426, 52794.427 24/05/15,18:36:32,17,10,1, 11.9,1,1, 10.064, 10582.272, 374.788, 52794.304 24/05/15,18:36:32,18,10,1, 11.9,1,1, 10.064, 10583.394, 374.169, 52795.683 24/05/15,18:36:32,19,10,1, 11.9,1,1, 10.064, 10582.580, 374.670, 52793.288 24/05/15,18:36:33,00,10,1, 11.9,1,1, 10.065, 10582.577, 374.670, 52793.288 24/05/15,18:36:33,01,10,1, 11.9,1,1, 10.065, 10581.920, 374.645, 52794.335 24/05/15,18:36:33,02,10,1, 11.9,1,1, 10.065, 10583.173, 374.132, 52795.465 24/05/15,18:36:33,03,10,1, 11.9,1,1, 10.065, 10582.155, 374.693, 52793.166 24/05/15,18:36:33,04,10,1, 11.9,1,1, 10.065, 10582.105, 374.573, 52795.279 24/05/15,18:36:33,05,10,1, 11.9,1,1, 10.065, 10583.324, 374.333, 52794.946 24/05/15,18:36:33,06,10,1, 11.9,1,1, 10.065, 10582.045, 374.913, 52793.827 24/05/15,18:36:33,07,10,1, 11.9,1,1, 10.065, 10583.025, 374.302, 52796.060 24/05/15,18:36:33,08,10,1, 11.9,1,1, 10.065, 10583.088, 374.414, 52793.870 24/05/15,18:36:33,09,10,1, 11.9,1,1, 10.065, 10581.850, 374.646, 52794.283 24/05/15,18:36:33,10,10,1, 11.9,1,1, 10.065, 10583.081, 374.130, 52795.333 24/05/15,18:36:33,11,10,1, 11.9,1,1, 10.065, 10582.113, 374.720, 52793.131 24/05/15,18:36:33,12,10,1, 11.9,1,1, 10.065, 10582.049, 374.548, 52795.314 24/05/15,18:36:33,13,10,1, 11.9,1,1, 10.065, 10583.308, 374.355, 52794.872 24/05/15,18:36:33,14,10,1, 11.9,1,1, 10.065, 10582.065, 374.893, 52793.866 24/05/15,18:36:33,15,10,1, 11.9,1,1, 10.065, 10583.039, 374.319, 52796.129 24/05/15,18:36:33,16,10,1, 11.9,1,1, 10.065, 10583.034, 374.484, 52793.876 24/05/15,18:36:33,17,10,1, 11.9,1,1, 10.065, 10581.811, 374.563, 52794.352 24/05/15,18:36:33,18,10,1, 11.9,1,1, 10.065, 10583.077, 374.103, 52795.331 24/05/15,18:36:33,19,10,1, 11.9,1,1, 10.065, 10582.085, 374.778, 52793.118 24/05/15,18:36:34,00,10,1, 11.9,1,1, 10.062, 10582.085, 374.778, 52793.118 24/05/15,18:36:34,01,10,1, 11.9,1,1, 10.062, 10581.497, 374.543, 52794.399 24/05/15,18:36:34,02,10,1, 11.9,1,1, 10.062, 10582.748, 374.187, 52795.141 24/05/15,18:36:34,03,10,1, 11.9,1,1, 10.062, 10581.705, 374.787, 52793.214 24/05/15,18:36:34,04,10,1, 11.9,1,1, 10.062, 10582.100, 374.487, 52795.540 24/05/15,18:36:34,05,10,1, 11.9,1,1, 10.062, 10583.074, 374.380, 52794.700 24/05/15,18:36:34,06,10,1, 11.9,1,1, 10.062, 10581.731, 374.828, 52793.996 24/05/15,18:36:34,07,10,1, 11.9,1,1, 10.062, 10582.754, 374.197, 52795.745 24/05/15,18:36:34,08,10,1, 11.9,1,1, 10.062, 10582.378, 374.460, 52793.402 24/05/15,18:36:34,09,10,1, 11.9,1,1, 10.062, 10581.483, 374.586, 52794.357 24/05/15,18:36:34,10,10,1, 11.9,1,1, 10.062, 10582.754, 374.120, 52795.034 24/05/15,18:36:34,11,10,1, 11.9,1,1, 10.062, 10581.699, 374.804, 52793.235 24/05/15,18:36:34,12,10,1, 11.9,1,1, 10.062, 10582.080, 374.560, 52795.679 24/05/15,18:36:34,13,10,1, 11.9,1,1, 10.062, 10583.005, 374.397, 52794.637 24/05/15,18:36:34,14,10,1, 11.9,1,1, 10.062, 10581.746, 374.817, 52793.938 24/05/15,18:36:34,15,10,1, 11.9,1,1, 10.062, 10582.774, 374.165, 52795.802 24/05/15,18:36:34,16,10,1, 11.9,1,1, 10.062, 10582.361, 374.458, 52793.397 24/05/15,18:36:34,17,10,1, 11.9,1,1, 10.062, 10581.445, 374.563, 52794.346 24/05/15,18:36:34,18,10,1, 11.9,1,1, 10.062, 10582.716, 374.200, 52794.978 24/05/15,18:36:34,19,10,1, 11.9,1,1, 10.062, 10581.653, 374.818, 52793.131 24/05/15,18:36:35,00,09,1, 11.9,1,1, 10.064, 10581.651, 374.818, 52793.131 24/05/15,18:36:35,01,09,1, 11.9,1,1, 10.064, 10581.187, 374.544, 52794.407 24/05/15,18:36:35,02,09,1, 11.9,1,1, 10.064, 10582.569, 374.237, 52794.782 24/05/15,18:36:35,03,09,1, 11.9,1,1, 10.064, 10581.387, 374.894, 52793.241 24/05/15,18:36:35,04,09,1, 11.9,1,1, 10.064, 10582.130, 374.425, 52795.741 24/05/15,18:36:35,05,09,1, 11.9,1,1, 10.064, 10582.685, 374.399, 52794.251 24/05/15,18:36:35,06,09,1, 11.9,1,1, 10.064, 10581.350, 374.772, 52794.056 24/05/15,18:36:35,07,09,1, 11.9,1,1, 10.064, 10582.499, 374.088, 52795.434 24/05/15,18:36:35,08,09,1, 11.9,1,1, 10.064, 10581.796, 374.506, 52792.955 24/05/15,18:36:35,09,09,1, 11.9,1,1, 10.064, 10581.211, 374.548, 52794.549 24/05/15,18:36:35,10,09,1, 11.9,1,1, 10.064, 10582.484, 374.214, 52794.771 24/05/15,18:36:35,11,09,1, 11.9,1,1, 10.064, 10581.387, 374.887, 52793.324 24/05/15,18:36:35,12,09,1, 11.9,1,1, 10.064, 10582.087, 374.433, 52795.776 24/05/15,18:36:35,13,09,1, 11.9,1,1, 10.064, 10582.690, 374.409, 52794.216 24/05/15,18:36:35,14,09,1, 11.9,1,1, 10.064, 10581.392, 374.741, 52794.008 24/05/15,18:36:35,15,09,1, 11.9,1,1, 10.064, 10582.412, 374.056, 52795.423 24/05/15,18:36:35,16,09,1, 11.9,1,1, 10.064, 10581.747, 374.503, 52792.993 24/05/15,18:36:35,17,09,1, 11.9,1,1, 10.064, 10581.151, 374.564, 52794.687 24/05/15,18:36:35,18,09,1, 11.9,1,1, 10.064, 10582.427, 374.253, 52794.710 24/05/15,18:36:35,19,09,1, 11.9,1,1, 10.064, 10581.355, 374.909, 52793.365 24/05/15,18:36:36,00,09,1, 11.8,1,1, 10.065, 10581.350, 374.909, 52793.365 24/05/15,18:36:36,01,09,1, 11.8,1,1, 10.065, 10580.993, 374.555, 52794.758 24/05/15,18:36:36,02,09,1, 11.8,1,1, 10.065, 10582.481, 374.308, 52795.059 24/05/15,18:36:36,03,09,1, 11.8,1,1, 10.065, 10580.912, 374.799, 52793.096 24/05/15,18:36:36,04,09,1, 11.8,1,1, 10.065, 10582.058, 374.395, 52796.435 24/05/15,18:36:36,05,09,1, 11.8,1,1, 10.065, 10582.317, 374.274, 52793.510 24/05/15,18:36:36,06,09,1, 11.8,1,1, 10.065, 10580.665, 374.596, 52793.809 24/05/15,18:36:36,07,09,1, 11.8,1,1, 10.065, 10582.369, 374.161, 52795.669 24/05/15,18:36:36,08,09,1, 11.8,1,1, 10.065, 10581.117, 374.546, 52792.296 24/05/15,18:36:36,09,09,1, 11.8,1,1, 10.065, 10580.910, 374.562, 52794.994 24/05/15,18:36:36,10,09,1, 11.8,1,1, 10.065, 10582.579, 374.267, 52794.729 24/05/15,18:36:36,11,09,1, 11.8,1,1, 10.065, 10580.837, 374.799, 52792.960 24/05/15,18:36:36,12,09,1, 11.8,1,1, 10.065, 10582.115, 374.380, 52796.288 24/05/15,18:36:36,13,09,1, 11.8,1,1, 10.065, 10582.240, 374.310, 52793.407 24/05/15,18:36:36,14,09,1, 11.8,1,1, 10.065, 10580.587, 374.581, 52793.771 24/05/15,18:36:36,15,09,1, 11.8,1,1, 10.065, 10582.342, 374.099, 52795.513 24/05/15,18:36:36,16,09,1, 11.8,1,1, 10.065, 10581.071, 374.534, 52792.250 24/05/15,18:36:36,17,09,1, 11.8,1,1, 10.065, 10580.912, 374.573, 52795.155 24/05/15,18:36:36,18,09,1, 11.8,1,1, 10.065, 10582.564, 374.296, 52794.697 24/05/15,18:36:36,19,09,1, 11.8,1,1, 10.065, 10580.734, 374.821, 52793.016 24/05/15,18:36:37,00,09,1, 11.9,1,1, 10.070, 10580.733, 374.821, 52793.016 24/05/15,18:36:37,01,09,1, 11.9,1,1, 10.070, 10580.906, 374.524, 52795.531 24/05/15,18:36:37,02,09,1, 11.9,1,1, 10.070, 10582.379, 374.330, 52794.421 24/05/15,18:36:37,03,09,1, 11.9,1,1, 10.070, 10580.474, 374.749, 52793.113 24/05/15,18:36:37,04,09,1, 11.9,1,1, 10.070, 10582.007, 374.210, 52796.178 24/05/15,18:36:37,05,09,1, 11.9,1,1, 10.070, 10581.640, 374.317, 52792.804 24/05/15,18:36:37,06,09,1, 11.9,1,1, 10.070, 10580.232, 374.497, 52793.955 24/05/15,18:36:37,07,09,1, 11.9,1,1, 10.070, 10582.011, 374.075, 52795.144 24/05/15,18:36:37,08,09,1, 11.9,1,1, 10.070, 10580.588, 374.666, 52792.275 24/05/15,18:36:37,09,09,1, 11.9,1,1, 10.070, 10580.936, 374.493, 52795.568 24/05/15,18:36:37,10,09,1, 11.9,1,1, 10.070, 10582.329, 374.305, 52794.357 24/05/15,18:36:37,11,09,1, 11.9,1,1, 10.070, 10580.515, 374.712, 52793.210 24/05/15,18:36:37,12,09,1, 11.9,1,1, 10.070, 10581.914, 374.224, 52796.130 24/05/15,18:36:37,13,09,1, 11.9,1,1, 10.070, 10581.530, 374.314, 52792.671 24/05/15,18:36:37,14,09,1, 11.9,1,1, 10.070, 10580.267, 374.524, 52793.953 24/05/15,18:36:37,15,09,1, 11.9,1,1, 10.070, 10582.041, 374.101, 52795.139 24/05/15,18:36:37,16,09,1, 11.9,1,1, 10.070, 10580.538, 374.662, 52792.208 24/05/15,18:36:37,17,09,1, 11.9,1,1, 10.070, 10581.005, 374.535, 52795.643 24/05/15,18:36:37,18,09,1, 11.9,1,1, 10.070, 10582.277, 374.304, 52794.385 24/05/15,18:36:37,19,09,1, 11.9,1,1, 10.070, 10580.441, 374.720, 52793.219 24/05/15,18:36:38,00,10,1, 11.9,1,1, 10.063, 10580.432, 374.720, 52793.219 24/05/15,18:36:38,01,10,1, 11.9,1,1, 10.063, 10581.055, 374.440, 52795.889 24/05/15,18:36:38,02,10,1, 11.9,1,1, 10.063, 10581.963, 374.285, 52793.866 24/05/15,18:36:38,03,10,1, 11.9,1,1, 10.063, 10580.087, 374.646, 52793.293 24/05/15,18:36:38,04,10,1, 11.9,1,1, 10.063, 10581.719, 374.111, 52795.727 24/05/15,18:36:38,05,10,1, 11.9,1,1, 10.063, 10580.873, 374.379, 52792.216 24/05/15,18:36:38,06,10,1, 11.9,1,1, 10.063, 10579.984, 374.502, 52794.351 24/05/15,18:36:38,07,10,1, 11.9,1,1, 10.063, 10581.806, 374.199, 52794.804 24/05/15,18:36:38,08,10,1, 11.9,1,1, 10.063, 10580.197, 374.747, 52792.412 24/05/15,18:36:38,09,10,1, 11.9,1,1, 10.063, 10581.095, 374.465, 52795.929 24/05/15,18:36:38,10,10,1, 11.9,1,1, 10.063, 10581.834, 374.298, 52793.812 24/05/15,18:36:38,11,10,1, 11.9,1,1, 10.063, 10580.054, 374.642, 52793.372 24/05/15,18:36:38,12,10,1, 11.9,1,1, 10.063, 10581.714, 374.099, 52795.707 24/05/15,18:36:38,13,10,1, 11.9,1,1, 10.063, 10580.752, 374.357, 52792.236 24/05/15,18:36:38,14,10,1, 11.9,1,1, 10.063, 10579.954, 374.541, 52794.381 24/05/15,18:36:38,15,10,1, 11.9,1,1, 10.063, 10581.788, 374.200, 52794.749 24/05/15,18:36:38,16,10,1, 11.9,1,1, 10.063, 10580.121, 374.745, 52792.425 24/05/15,18:36:38,17,10,1, 11.9,1,1, 10.063, 10581.119, 374.435, 52795.957 24/05/15,18:36:38,18,10,1, 11.9,1,1, 10.063, 10581.845, 374.330, 52793.687 24/05/15,18:36:38,19,10,1, 11.9,1,1, 10.063, 10579.982, 374.594, 52793.261 24/05/15,18:36:39,00,09,1, 11.9,1,1, 10.064, 10579.982, 374.594, 52793.261 24/05/15,18:36:39,01,09,1, 11.9,1,1, 10.064, 10581.139, 374.334, 52795.949 24/05/15,18:36:39,02,09,1, 11.9,1,1, 10.064, 10581.402, 374.279, 52793.216 24/05/15,18:36:39,03,09,1, 11.9,1,1, 10.064, 10579.580, 374.522, 52793.418 24/05/15,18:36:39,04,09,1, 11.9,1,1, 10.064, 10581.336, 373.999, 52795.257 24/05/15,18:36:39,05,09,1, 11.9,1,1, 10.064, 10580.136, 374.460, 52791.979 24/05/15,18:36:39,06,09,1, 11.9,1,1, 10.064, 10579.943, 374.534, 52794.880 24/05/15,18:36:39,07,09,1, 11.9,1,1, 10.064, 10581.573, 374.274, 52794.600 24/05/15,18:36:39,08,09,1, 11.9,1,1, 10.064, 10579.846, 374.699, 52792.801 24/05/15,18:36:39,09,09,1, 11.9,1,1, 10.064, 10581.096, 374.267, 52795.976 24/05/15,18:36:39,10,09,1, 11.9,1,1, 10.064, 10581.225, 374.262, 52793.026 24/05/15,18:36:39,11,09,1, 11.9,1,1, 10.064, 10579.632, 374.534, 52793.521 24/05/15,18:36:39,12,09,1, 11.9,1,1, 10.064, 10581.306, 374.045, 52795.163 24/05/15,18:36:39,13,09,1, 11.9,1,1, 10.064, 10580.105, 374.492, 52791.878 24/05/15,18:36:39,14,09,1, 11.9,1,1, 10.064, 10579.933, 374.520, 52794.890 24/05/15,18:36:39,15,09,1, 11.9,1,1, 10.064, 10581.623, 374.267, 52794.359 24/05/15,18:36:39,16,09,1, 11.9,1,1, 10.064, 10579.761, 374.713, 52792.712 24/05/15,18:36:39,17,09,1, 11.9,1,1, 10.064, 10581.101, 374.238, 52795.975 24/05/15,18:36:39,18,09,1, 11.9,1,1, 10.064, 10581.150, 374.240, 52792.960 24/05/15,18:36:39,19,09,1, 11.9,1,1, 10.064, 10579.604, 374.449, 52793.401 24/05/15,18:36:40,00,10,1, 11.9,1,1, 10.065, 10579.598, 374.449, 52793.401 24/05/15,18:36:40,01,10,1, 11.9,1,1, 10.065, 10580.991, 374.123, 52795.837 24/05/15,18:36:40,02,10,1, 11.9,1,1, 10.065, 10580.486, 374.279, 52792.383 24/05/15,18:36:40,03,10,1, 11.9,1,1, 10.065, 10579.241, 374.446, 52793.726 24/05/15,18:36:40,04,10,1, 11.9,1,1, 10.065, 10581.119, 374.102, 52794.893 24/05/15,18:36:40,05,10,1, 11.9,1,1, 10.065, 10579.503, 374.611, 52792.020 24/05/15,18:36:40,06,10,1, 11.9,1,1, 10.065, 10580.067, 374.455, 52795.387 24/05/15,18:36:40,07,10,1, 11.9,1,1, 10.065, 10581.293, 374.262, 52793.950 24/05/15,18:36:40,08,10,1, 11.9,1,1, 10.065, 10579.443, 374.597, 52792.844 24/05/15,18:36:40,09,10,1, 11.9,1,1, 10.065, 10581.000, 374.094, 52795.686 24/05/15,18:36:40,10,10,1, 11.9,1,1, 10.065, 10580.373, 374.235, 52792.307 24/05/15,18:36:40,11,10,1, 11.9,1,1, 10.065, 10579.217, 374.462, 52793.781 24/05/15,18:36:40,12,10,1, 11.9,1,1, 10.065, 10581.052, 374.053, 52794.704 24/05/15,18:36:40,13,10,1, 11.9,1,1, 10.065, 10579.503, 374.621, 52791.977 24/05/15,18:36:40,14,10,1, 11.9,1,1, 10.065, 10580.068, 374.475, 52795.381 24/05/15,18:36:40,15,10,1, 11.9,1,1, 10.065, 10581.237, 374.289, 52793.890 24/05/15,18:36:40,16,10,1, 11.9,1,1, 10.065, 10579.409, 374.579, 52792.927 24/05/15,18:36:40,17,10,1, 11.9,1,1, 10.065, 10580.958, 374.072, 52795.633 24/05/15,18:36:40,18,10,1, 11.9,1,1, 10.065, 10580.371, 374.261, 52792.194 24/05/15,18:36:40,19,10,1, 11.9,1,1, 10.065, 10579.234, 374.442, 52793.896 24/05/15,18:36:41,00,11,1, 12.0,1,1, 10.065, 10579.231, 374.442, 52793.896 24/05/15,18:36:41,01,11,1, 12.0,1,1, 10.065, 10580.692, 373.996, 52795.253 24/05/15,18:36:41,02,11,1, 12.0,1,1, 10.065, 10579.670, 374.342, 52791.699 24/05/15,18:36:41,03,11,1, 12.0,1,1, 10.065, 10579.037, 374.425, 52794.250 24/05/15,18:36:41,04,11,1, 12.0,1,1, 10.065, 10580.815, 374.166, 52794.302 24/05/15,18:36:41,05,11,1, 12.0,1,1, 10.065, 10579.176, 374.676, 52792.315 24/05/15,18:36:41,06,11,1, 12.0,1,1, 10.065, 10580.224, 374.331, 52795.693 24/05/15,18:36:41,07,11,1, 12.0,1,1, 10.065, 10580.763, 374.206, 52793.261 24/05/15,18:36:41,08,11,1, 12.0,1,1, 10.065, 10578.971, 374.488, 52793.018 24/05/15,18:36:41,09,11,1, 12.0,1,1, 10.065, 10580.626, 373.952, 52795.143 24/05/15,18:36:41,10,11,1, 12.0,1,1, 10.065, 10579.559, 374.358, 52791.782 24/05/15,18:36:41,11,11,1, 12.0,1,1, 10.065, 10579.082, 374.457, 52794.304 24/05/15,18:36:41,12,11,1, 12.0,1,1, 10.065, 10580.788, 374.180, 52794.327 24/05/15,18:36:41,13,11,1, 12.0,1,1, 10.065, 10579.143, 374.708, 52792.363 24/05/15,18:36:41,14,11,1, 12.0,1,1, 10.065, 10580.244, 374.302, 52795.661 24/05/15,18:36:41,15,11,1, 12.0,1,1, 10.065, 10580.656, 374.224, 52793.109 24/05/15,18:36:41,16,11,1, 12.0,1,1, 10.065, 10578.939, 374.474, 52793.147 24/05/15,18:36:41,17,11,1, 12.0,1,1, 10.065, 10580.639, 373.984, 52795.050 24/05/15,18:36:41,18,11,1, 12.0,1,1, 10.065, 10579.497, 374.348, 52791.792 24/05/15,18:36:41,19,11,1, 12.0,1,1, 10.065, 10579.075, 374.470, 52794.302 24/05/15,18:36:42,00,11,1, 11.9,1,1, 10.067, 10579.072, 374.470, 52794.302 24/05/15,18:36:42,01,11,1, 11.9,1,1, 10.067, 10580.087, 373.858, 52794.283 24/05/15,18:36:42,02,11,1, 11.9,1,1, 10.067, 10579.102, 374.588, 52792.322 24/05/15,18:36:42,03,11,1, 11.9,1,1, 10.067, 10579.292, 374.372, 52794.546 24/05/15,18:36:42,04,11,1, 11.9,1,1, 10.067, 10580.340, 374.228, 52793.885 24/05/15,18:36:42,05,11,1, 11.9,1,1, 10.067, 10579.088, 374.688, 52793.177 24/05/15,18:36:42,06,11,1, 11.9,1,1, 10.067, 10580.080, 374.005, 52795.041 24/05/15,18:36:42,07,11,1, 11.9,1,1, 10.067, 10579.892, 374.296, 52792.863 24/05/15,18:36:42,08,11,1, 11.9,1,1, 10.067, 10578.828, 374.426, 52793.559 24/05/15,18:36:42,09,11,1, 11.9,1,1, 10.067, 10580.011, 373.940, 52794.207 24/05/15,18:36:42,10,11,1, 11.9,1,1, 10.067, 10579.021, 374.559, 52792.193 24/05/15,18:36:42,11,11,1, 11.9,1,1, 10.067, 10579.300, 374.366, 52794.635 24/05/15,18:36:42,12,11,1, 11.9,1,1, 10.067, 10580.304, 374.190, 52793.895 24/05/15,18:36:42,13,11,1, 11.9,1,1, 10.067, 10579.079, 374.669, 52793.123 24/05/15,18:36:42,14,11,1, 11.9,1,1, 10.067, 10580.083, 374.017, 52795.025 24/05/15,18:36:42,15,11,1, 11.9,1,1, 10.067, 10579.823, 374.253, 52792.770 24/05/15,18:36:42,16,11,1, 11.9,1,1, 10.067, 10578.806, 374.419, 52793.541 24/05/15,18:36:42,17,11,1, 11.9,1,1, 10.067, 10579.997, 373.974, 52794.200 24/05/15,18:36:42,18,11,1, 11.9,1,1, 10.067, 10578.968, 374.632, 52792.312 24/05/15,18:36:42,19,11,1, 11.9,1,1, 10.067, 10579.289, 374.382, 52794.563 24/05/15,18:36:43,00,10,1, 11.8,1,1, 10.063, 10579.289, 374.382, 52794.563 24/05/15,18:36:43,01,10,1, 11.8,1,1, 10.063, 10579.825, 374.018, 52794.060 24/05/15,18:36:43,02,10,1, 11.8,1,1, 10.063, 10578.694, 374.690, 52792.434 24/05/15,18:36:43,03,10,1, 11.8,1,1, 10.063, 10579.401, 374.241, 52794.919 24/05/15,18:36:43,04,10,1, 11.8,1,1, 10.063, 10579.982, 374.219, 52793.403 24/05/15,18:36:43,05,10,1, 11.8,1,1, 10.063, 10578.664, 374.524, 52793.198 24/05/15,18:36:43,06,10,1, 11.8,1,1, 10.063, 10579.761, 373.897, 52794.605 24/05/15,18:36:43,07,10,1, 11.8,1,1, 10.063, 10579.059, 374.290, 52792.190 24/05/15,18:36:43,08,10,1, 11.8,1,1, 10.063, 10578.475, 374.376, 52793.770 24/05/15,18:36:43,09,10,1, 11.8,1,1, 10.063, 10579.794, 374.030, 52793.979 24/05/15,18:36:43,10,10,1, 11.8,1,1, 10.063, 10578.683, 374.679, 52792.442 24/05/15,18:36:43,11,10,1, 11.8,1,1, 10.063, 10579.378, 374.284, 52794.999 24/05/15,18:36:43,12,10,1, 11.8,1,1, 10.063, 10579.903, 374.200, 52793.263 24/05/15,18:36:43,13,10,1, 11.8,1,1, 10.063, 10578.601, 374.516, 52793.066 24/05/15,18:36:43,14,10,1, 11.8,1,1, 10.063, 10579.719, 373.893, 52794.608 24/05/15,18:36:43,15,10,1, 11.8,1,1, 10.063, 10579.030, 374.364, 52792.174 24/05/15,18:36:43,16,10,1, 11.8,1,1, 10.063, 10578.468, 374.335, 52793.803 24/05/15,18:36:43,17,10,1, 11.8,1,1, 10.063, 10579.731, 374.057, 52793.960 24/05/15,18:36:43,18,10,1, 11.8,1,1, 10.063, 10578.657, 374.731, 52792.544 24/05/15,18:36:43,19,10,1, 11.8,1,1, 10.063, 10579.378, 374.215, 52794.976 24/05/15,18:36:44,00,09,1, 11.8,1,1, 10.070, 10579.373, 374.215, 52794.976 24/05/15,18:36:44,01,09,1, 11.8,1,1, 10.070, 10579.674, 374.114, 52793.878 24/05/15,18:36:44,02,09,1, 11.8,1,1, 10.070, 10578.361, 374.646, 52792.798 24/05/15,18:36:44,03,09,1, 11.8,1,1, 10.070, 10579.352, 374.047, 52794.905 24/05/15,18:36:44,04,09,1, 11.8,1,1, 10.070, 10579.339, 374.138, 52792.727 24/05/15,18:36:44,05,09,1, 11.8,1,1, 10.070, 10578.147, 374.393, 52793.194 24/05/15,18:36:44,06,09,1, 11.8,1,1, 10.070, 10579.323, 373.839, 52794.176 24/05/15,18:36:44,07,09,1, 11.8,1,1, 10.070, 10578.409, 374.481, 52792.036 24/05/15,18:36:44,08,09,1, 11.8,1,1, 10.070, 10578.405, 374.331, 52794.250 24/05/15,18:36:44,09,09,1, 11.8,1,1, 10.070, 10579.555, 374.095, 52793.726 24/05/15,18:36:44,10,09,1, 11.8,1,1, 10.070, 10578.374, 374.657, 52792.806 24/05/15,18:36:44,11,09,1, 11.8,1,1, 10.070, 10579.329, 374.006, 52794.940 24/05/15,18:36:44,12,09,1, 11.8,1,1, 10.070, 10579.213, 374.199, 52792.640 24/05/15,18:36:44,13,09,1, 11.8,1,1, 10.070, 10578.156, 374.387, 52793.220 24/05/15,18:36:44,14,09,1, 11.8,1,1, 10.070, 10579.323, 373.859, 52794.122 24/05/15,18:36:44,15,09,1, 11.8,1,1, 10.070, 10578.338, 374.491, 52792.057 24/05/15,18:36:44,16,09,1, 11.8,1,1, 10.070, 10578.453, 374.318, 52794.237 24/05/15,18:36:44,17,09,1, 11.8,1,1, 10.070, 10579.575, 374.130, 52793.688 24/05/15,18:36:44,18,09,1, 11.8,1,1, 10.070, 10578.359, 374.627, 52792.788 24/05/15,18:36:44,19,09,1, 11.8,1,1, 10.070, 10579.093, 373.903, 52794.019 24/05/15,18:36:45,00,09,1, 11.9,1,1, 10.066, 10579.089, 373.903, 52794.019 24/05/15,18:36:45,01,09,1, 11.9,1,1, 10.066, 10579.365, 374.254, 52794.027 24/05/15,18:36:45,02,09,1, 11.9,1,1, 10.066, 10578.286, 374.427, 52792.710 24/05/15,18:36:45,03,09,1, 11.9,1,1, 10.066, 10578.657, 373.803, 52794.192 24/05/15,18:36:45,04,09,1, 11.9,1,1, 10.066, 10578.815, 374.347, 52792.864 24/05/15,18:36:45,05,09,1, 11.9,1,1, 10.066, 10577.688, 374.217, 52792.756 24/05/15,18:36:45,06,09,1, 11.9,1,1, 10.066, 10578.825, 374.016, 52794.014 24/05/15,18:36:45,07,09,1, 11.9,1,1, 10.066, 10578.368, 374.637, 52792.457 24/05/15,18:36:45,08,09,1, 11.9,1,1, 10.066, 10578.200, 374.079, 52793.936 24/05/15,18:36:45,09,09,1, 11.9,1,1, 10.066, 10579.338, 374.247, 52793.863 24/05/15,18:36:45,10,09,1, 11.9,1,1, 10.066, 10578.204, 374.455, 52792.603 24/05/15,18:36:45,11,09,1, 11.9,1,1, 10.066, 10578.680, 373.792, 52794.134 24/05/15,18:36:45,12,09,1, 11.9,1,1, 10.066, 10578.792, 374.337, 52792.710 24/05/15,18:36:45,13,09,1, 11.9,1,1, 10.066, 10577.681, 374.215, 52792.694 24/05/15,18:36:45,14,09,1, 11.9,1,1, 10.066, 10578.850, 374.003, 52794.024 24/05/15,18:36:45,15,09,1, 11.9,1,1, 10.066, 10578.341, 374.662, 52792.553 24/05/15,18:36:45,16,09,1, 11.9,1,1, 10.066, 10578.242, 374.109, 52793.879 24/05/15,18:36:45,17,09,1, 11.9,1,1, 10.066, 10579.276, 374.273, 52793.834 24/05/15,18:36:45,18,09,1, 11.9,1,1, 10.066, 10578.135, 374.397, 52792.630 24/05/15,18:36:45,19,09,1, 11.9,1,1, 10.066, 10578.609, 373.851, 52794.184 24/05/15,18:36:46,00,10,1, 12.0,1,1, 10.065, 10578.605, 373.851, 52794.184 24/05/15,18:36:46,01,10,1, 12.0,1,1, 10.065, 10578.960, 374.180, 52793.413 24/05/15,18:36:46,02,10,1, 12.0,1,1, 10.065, 10577.669, 374.227, 52792.457 24/05/15,18:36:46,03,10,1, 12.0,1,1, 10.065, 10578.355, 373.770, 52793.994 24/05/15,18:36:46,04,10,1, 12.0,1,1, 10.065, 10578.194, 374.374, 52792.308 24/05/15,18:36:46,05,10,1, 12.0,1,1, 10.065, 10577.437, 374.108, 52792.955 24/05/15,18:36:46,06,10,1, 12.0,1,1, 10.065, 10578.712, 374.080, 52793.947 24/05/15,18:36:46,07,10,1, 12.0,1,1, 10.065, 10577.993, 374.621, 52792.570 24/05/15,18:36:46,08,10,1, 12.0,1,1, 10.065, 10578.201, 373.924, 52794.187 24/05/15,18:36:46,09,10,1, 12.0,1,1, 10.065, 10578.907, 374.199, 52793.390 24/05/15,18:36:46,10,10,1, 12.0,1,1, 10.065, 10577.641, 374.190, 52792.441 24/05/15,18:36:46,11,10,1, 12.0,1,1, 10.065, 10578.352, 373.761, 52794.121 24/05/15,18:36:46,12,10,1, 12.0,1,1, 10.065, 10578.111, 374.433, 52792.368 24/05/15,18:36:46,13,10,1, 12.0,1,1, 10.065, 10577.429, 374.073, 52793.101 24/05/15,18:36:46,14,10,1, 12.0,1,1, 10.065, 10578.717, 374.053, 52794.008 24/05/15,18:36:46,15,10,1, 12.0,1,1, 10.065, 10578.012, 374.587, 52792.581 24/05/15,18:36:46,16,10,1, 12.0,1,1, 10.065, 10578.206, 373.932, 52794.176 24/05/15,18:36:46,17,10,1, 12.0,1,1, 10.065, 10578.890, 374.195, 52793.384 24/05/15,18:36:46,18,10,1, 12.0,1,1, 10.065, 10577.556, 374.220, 52792.557 24/05/15,18:36:46,19,10,1, 12.0,1,1, 10.065, 10578.299, 373.784, 52793.892 24/05/15,18:36:47,00,09,1, 11.9,1,1, 10.065, 10578.296, 373.784, 52793.892 24/05/15,18:36:47,01,09,1, 11.9,1,1, 10.065, 10578.348, 374.167, 52792.818 24/05/15,18:36:47,02,09,1, 11.9,1,1, 10.065, 10577.104, 374.103, 52792.392 24/05/15,18:36:47,03,09,1, 11.9,1,1, 10.065, 10578.052, 373.786, 52793.803 24/05/15,18:36:47,04,09,1, 11.9,1,1, 10.065, 10577.756, 374.482, 52792.330 24/05/15,18:36:47,05,09,1, 11.9,1,1, 10.065, 10577.398, 374.046, 52793.552 24/05/15,18:36:47,06,09,1, 11.9,1,1, 10.065, 10578.642, 374.138, 52793.829 24/05/15,18:36:47,07,09,1, 11.9,1,1, 10.065, 10577.641, 374.426, 52792.481 24/05/15,18:36:47,08,09,1, 11.9,1,1, 10.065, 10578.018, 373.726, 52794.161 24/05/15,18:36:47,09,09,1, 11.9,1,1, 10.065, 10578.237, 374.172, 52792.761 24/05/15,18:36:47,10,09,1, 11.9,1,1, 10.065, 10577.081, 374.109, 52792.456 24/05/15,18:36:47,11,09,1, 11.9,1,1, 10.065, 10578.107, 373.830, 52793.972 24/05/15,18:36:47,12,09,1, 11.9,1,1, 10.065, 10577.653, 374.509, 52792.336 24/05/15,18:36:47,13,09,1, 11.9,1,1, 10.065, 10577.404, 374.053, 52793.548 24/05/15,18:36:47,14,09,1, 11.9,1,1, 10.065, 10578.590, 374.136, 52793.883 24/05/15,18:36:47,15,09,1, 11.9,1,1, 10.065, 10577.535, 374.437, 52792.437 24/05/15,18:36:47,16,09,1, 11.9,1,1, 10.065, 10577.971, 373.718, 52793.988 24/05/15,18:36:47,17,09,1, 11.9,1,1, 10.065, 10578.158, 374.207, 52792.735 24/05/15,18:36:47,18,09,1, 11.9,1,1, 10.065, 10577.022, 374.102, 52792.411 24/05/15,18:36:47,19,09,1, 11.9,1,1, 10.065, 10578.079, 373.851, 52793.734 24/05/15,18:36:48,00,09,1, 11.9,1,1, 10.062, 10578.071, 373.851, 52793.734 24/05/15,18:36:48,01,09,1, 11.9,1,1, 10.062, 10577.815, 374.271, 52792.504 24/05/15,18:36:48,02,09,1, 11.9,1,1, 10.062, 10576.721, 374.067, 52792.396 24/05/15,18:36:48,03,09,1, 11.9,1,1, 10.062, 10577.904, 373.941, 52793.966 24/05/15,18:36:48,04,09,1, 11.9,1,1, 10.062, 10577.436, 374.502, 52792.359 24/05/15,18:36:48,05,09,1, 11.9,1,1, 10.062, 10577.294, 373.891, 52793.544 24/05/15,18:36:48,06,09,1, 11.9,1,1, 10.062, 10578.368, 374.162, 52793.706 24/05/15,18:36:48,07,09,1, 11.9,1,1, 10.062, 10577.162, 374.225, 52792.242 24/05/15,18:36:48,08,09,1, 11.9,1,1, 10.062, 10577.580, 373.627, 52793.820 24/05/15,18:36:48,09,09,1, 11.9,1,1, 10.062, 10577.744, 374.266, 52792.507 24/05/15,18:36:48,10,09,1, 11.9,1,1, 10.062, 10576.626, 374.029, 52792.460 24/05/15,18:36:48,11,09,1, 11.9,1,1, 10.062, 10577.884, 373.934, 52793.910 24/05/15,18:36:48,12,09,1, 11.9,1,1, 10.062, 10577.443, 374.497, 52792.292 24/05/15,18:36:48,13,09,1, 11.9,1,1, 10.062, 10577.270, 373.872, 52793.601 24/05/15,18:36:48,14,09,1, 11.9,1,1, 10.062, 10578.330, 374.142, 52793.705 24/05/15,18:36:48,15,09,1, 11.9,1,1, 10.062, 10577.074, 374.188, 52792.169 24/05/15,18:36:48,16,09,1, 11.9,1,1, 10.062, 10577.584, 373.677, 52793.781 24/05/15,18:36:48,17,09,1, 11.9,1,1, 10.062, 10577.664, 374.241, 52792.448 24/05/15,18:36:48,18,09,1, 11.9,1,1, 10.062, 10576.605, 374.002, 52792.449 24/05/15,18:36:48,19,09,1, 11.9,1,1, 10.062, 10577.845, 373.954, 52793.894 24/05/15,18:36:49,00,10,1, 11.8,1,1, 10.066, 10577.837, 373.954, 52793.894 24/05/15,18:36:49,01,10,1, 11.8,1,1, 10.066, 10577.433, 374.302, 52792.072 24/05/15,18:36:49,02,10,1, 11.8,1,1, 10.066, 10576.193, 373.903, 52792.423 24/05/15,18:36:49,03,10,1, 11.8,1,1, 10.066, 10578.003, 374.049, 52794.415 24/05/15,18:36:49,04,10,1, 11.8,1,1, 10.066, 10577.099, 374.279, 52791.799 24/05/15,18:36:49,05,10,1, 11.8,1,1, 10.066, 10576.975, 373.749, 52793.860 24/05/15,18:36:49,06,10,1, 11.8,1,1, 10.066, 10578.176, 374.062, 52793.360 24/05/15,18:36:49,07,10,1, 11.8,1,1, 10.066, 10576.354, 373.959, 52791.500 24/05/15,18:36:49,08,10,1, 11.8,1,1, 10.066, 10577.267, 373.741, 52794.100 24/05/15,18:36:49,09,10,1, 11.8,1,1, 10.066, 10577.350, 374.265, 52791.951 24/05/15,18:36:49,10,10,1, 11.8,1,1, 10.066, 10576.197, 373.880, 52792.485 24/05/15,18:36:49,11,10,1, 11.8,1,1, 10.066, 10578.046, 374.099, 52794.373 24/05/15,18:36:49,12,10,1, 11.8,1,1, 10.066, 10577.028, 374.287, 52791.779 24/05/15,18:36:49,13,10,1, 11.8,1,1, 10.066, 10576.965, 373.702, 52793.899 24/05/15,18:36:49,14,10,1, 11.8,1,1, 10.066, 10578.124, 374.135, 52793.358 24/05/15,18:36:49,15,10,1, 11.8,1,1, 10.066, 10576.199, 373.931, 52791.462 24/05/15,18:36:49,16,10,1, 11.8,1,1, 10.066, 10577.305, 373.678, 52794.088 24/05/15,18:36:49,17,10,1, 11.8,1,1, 10.066, 10577.293, 374.260, 52791.933 24/05/15,18:36:49,18,10,1, 11.8,1,1, 10.066, 10576.163, 373.907, 52792.653 24/05/15,18:36:49,19,10,1, 11.8,1,1, 10.066, 10577.999, 374.040, 52794.346 24/05/15,18:36:50,00,10,1, 11.9,1,1, 10.070, 10577.996, 374.040, 52794.346 24/05/15,18:36:50,01,10,1, 11.9,1,1, 10.070, 10576.832, 374.377, 52792.244 24/05/15,18:36:50,02,10,1, 11.9,1,1, 10.070, 10576.403, 373.821, 52793.027 24/05/15,18:36:50,03,10,1, 11.9,1,1, 10.070, 10577.607, 373.992, 52793.672 24/05/15,18:36:50,04,10,1, 11.9,1,1, 10.070, 10576.694, 374.160, 52792.192 24/05/15,18:36:50,05,10,1, 11.9,1,1, 10.070, 10576.817, 373.552, 52793.509 24/05/15,18:36:50,06,10,1, 11.9,1,1, 10.070, 10577.212, 374.095, 52792.639 24/05/15,18:36:50,07,10,1, 11.9,1,1, 10.070, 10576.000, 373.886, 52791.913 24/05/15,18:36:50,08,10,1, 11.9,1,1, 10.070, 10577.009, 373.697, 52793.531 24/05/15,18:36:50,09,10,1, 11.9,1,1, 10.070, 10576.787, 374.372, 52792.200 24/05/15,18:36:50,10,10,1, 11.9,1,1, 10.070, 10576.432, 373.815, 52793.115 24/05/15,18:36:50,11,10,1, 11.9,1,1, 10.070, 10577.664, 374.030, 52793.766 24/05/15,18:36:50,12,10,1, 11.9,1,1, 10.070, 10576.604, 374.179, 52792.179 24/05/15,18:36:50,13,10,1, 11.9,1,1, 10.070, 10576.826, 373.552, 52793.586 24/05/15,18:36:50,14,10,1, 11.9,1,1, 10.070, 10577.162, 374.084, 52792.492 24/05/15,18:36:50,15,10,1, 11.9,1,1, 10.070, 10575.925, 373.876, 52791.913 24/05/15,18:36:50,16,10,1, 11.9,1,1, 10.070, 10577.027, 373.755, 52793.463 24/05/15,18:36:50,17,10,1, 11.9,1,1, 10.070, 10576.768, 374.337, 52792.036 24/05/15,18:36:50,18,10,1, 11.9,1,1, 10.070, 10576.435, 373.790, 52793.180 24/05/15,18:36:50,19,10,1, 11.9,1,1, 10.070, 10577.638, 374.022, 52793.593 24/05/15,18:36:51,00,10,1, 11.9,1,1, 10.066, 10577.637, 374.022, 52793.593 24/05/15,18:36:51,01,10,1, 11.9,1,1, 10.066, 10576.448, 374.374, 52792.516 24/05/15,18:36:51,02,10,1, 11.9,1,1, 10.066, 10576.562, 373.649, 52793.311 24/05/15,18:36:51,03,10,1, 11.9,1,1, 10.066, 10577.041, 373.945, 52792.875 24/05/15,18:36:51,04,10,1, 11.9,1,1, 10.066, 10576.234, 374.068, 52792.452 24/05/15,18:36:51,05,10,1, 11.9,1,1, 10.066, 10576.511, 373.397, 52792.966 24/05/15,18:36:51,06,10,1, 11.9,1,1, 10.066, 10576.425, 374.135, 52792.175 24/05/15,18:36:51,07,10,1, 11.9,1,1, 10.066, 10575.934, 373.820, 52792.618 24/05/15,18:36:51,08,10,1, 11.9,1,1, 10.066, 10576.694, 373.710, 52793.106 24/05/15,18:36:51,09,10,1, 11.9,1,1, 10.066, 10576.446, 374.378, 52792.482 24/05/15,18:36:51,10,10,1, 11.9,1,1, 10.066, 10576.576, 373.617, 52793.264 24/05/15,18:36:51,11,10,1, 11.9,1,1, 10.066, 10576.966, 373.904, 52792.849 24/05/15,18:36:51,12,10,1, 11.9,1,1, 10.066, 10576.202, 373.996, 52792.349 24/05/15,18:36:51,13,10,1, 11.9,1,1, 10.066, 10576.549, 373.440, 52792.996 24/05/15,18:36:51,14,10,1, 11.9,1,1, 10.066, 10576.298, 374.176, 52792.197 24/05/15,18:36:51,15,10,1, 11.9,1,1, 10.066, 10575.900, 373.826, 52792.565 24/05/15,18:36:51,16,10,1, 11.9,1,1, 10.066, 10576.690, 373.773, 52793.132 24/05/15,18:36:51,17,10,1, 11.9,1,1, 10.066, 10576.407, 374.326, 52792.580 24/05/15,18:36:51,18,10,1, 11.9,1,1, 10.066, 10576.559, 373.578, 52793.360 24/05/15,18:36:51,19,10,1, 11.9,1,1, 10.066, 10576.919, 373.872, 52792.809 24/05/15,18:36:52,00,10,1, 11.9,1,1, 10.069, 10576.911, 373.872, 52792.809 24/05/15,18:36:52,01,10,1, 11.9,1,1, 10.069, 10576.624, 374.280, 52793.237 24/05/15,18:36:52,02,10,1, 11.9,1,1, 10.069, 10576.078, 373.312, 52792.227 24/05/15,18:36:52,03,10,1, 11.9,1,1, 10.069, 10576.382, 373.987, 52793.042 24/05/15,18:36:52,04,10,1, 11.9,1,1, 10.069, 10576.128, 373.860, 52792.333 24/05/15,18:36:52,05,10,1, 11.9,1,1, 10.069, 10575.654, 373.326, 52792.028 24/05/15,18:36:52,06,10,1, 11.9,1,1, 10.069, 10576.240, 374.366, 52793.084 24/05/15,18:36:52,07,10,1, 11.9,1,1, 10.069, 10575.984, 373.606, 52792.139 24/05/15,18:36:52,08,10,1, 11.9,1,1, 10.069, 10576.162, 373.789, 52792.936 24/05/15,18:36:52,09,10,1, 11.9,1,1, 10.069, 10576.599, 374.285, 52793.158 24/05/15,18:36:52,10,10,1, 11.9,1,1, 10.069, 10576.063, 373.296, 52792.231 24/05/15,18:36:52,11,10,1, 11.9,1,1, 10.069, 10576.308, 374.026, 52792.964 24/05/15,18:36:52,12,10,1, 11.9,1,1, 10.069, 10576.034, 373.825, 52792.142 24/05/15,18:36:52,13,10,1, 11.9,1,1, 10.069, 10575.664, 373.331, 52792.003 24/05/15,18:36:52,14,10,1, 11.9,1,1, 10.069, 10576.204, 374.362, 52793.037 24/05/15,18:36:52,15,10,1, 11.9,1,1, 10.069, 10575.940, 373.633, 52792.189 24/05/15,18:36:52,16,10,1, 11.9,1,1, 10.069, 10576.205, 373.831, 52793.067 24/05/15,18:36:52,17,10,1, 11.9,1,1, 10.069, 10576.531, 374.256, 52793.183 24/05/15,18:36:52,18,10,1, 11.9,1,1, 10.069, 10575.946, 373.256, 52792.241 24/05/15,18:36:52,19,10,1, 11.9,1,1, 10.069, 10576.242, 374.033, 52792.994 24/05/15,18:36:53,00,10,1, 11.9,1,1, 10.063, 10576.235, 374.033, 52792.994 24/05/15,18:36:53,01,10,1, 11.9,1,1, 10.063, 10576.193, 374.045, 52792.745 24/05/15,18:36:53,02,10,1, 11.9,1,1, 10.063, 10575.577, 373.195, 52791.889 24/05/15,18:36:53,03,10,1, 11.9,1,1, 10.063, 10575.865, 374.030, 52792.674 24/05/15,18:36:53,04,10,1, 11.9,1,1, 10.063, 10575.608, 373.642, 52792.048 24/05/15,18:36:53,05,10,1, 11.9,1,1, 10.063, 10575.498, 373.450, 52792.338 24/05/15,18:36:53,06,10,1, 11.9,1,1, 10.063, 10576.031, 374.370, 52793.158 24/05/15,18:36:53,07,10,1, 11.9,1,1, 10.063, 10575.745, 373.395, 52792.246 24/05/15,18:36:53,08,10,1, 11.9,1,1, 10.063, 10576.077, 373.841, 52792.948 24/05/15,18:36:53,09,10,1, 11.9,1,1, 10.063, 10576.097, 373.993, 52792.674 24/05/15,18:36:53,10,10,1, 11.9,1,1, 10.063, 10575.517, 373.155, 52791.879 24/05/15,18:36:53,11,10,1, 11.9,1,1, 10.063, 10575.815, 374.057, 52792.839 24/05/15,18:36:53,12,10,1, 11.9,1,1, 10.063, 10575.511, 373.660, 52791.903 24/05/15,18:36:53,13,10,1, 11.9,1,1, 10.063, 10575.461, 373.490, 52792.213 24/05/15,18:36:53,14,10,1, 11.9,1,1, 10.063, 10576.076, 374.352, 52793.042 24/05/15,18:36:53,15,10,1, 11.9,1,1, 10.063, 10575.731, 373.371, 52792.208 24/05/15,18:36:53,16,10,1, 11.9,1,1, 10.063, 10576.046, 373.807, 52793.025 24/05/15,18:36:53,17,10,1, 11.9,1,1, 10.063, 10576.079, 373.950, 52792.656 24/05/15,18:36:53,18,10,1, 11.9,1,1, 10.063, 10575.462, 373.104, 52791.870 24/05/15,18:36:53,19,10,1, 11.9,1,1, 10.063, 10575.749, 374.104, 52792.720 24/05/15,18:36:54,00,09,1, 11.8,1,1, 10.068, 10575.743, 374.104, 52792.720 24/05/15,18:36:54,01,09,1, 11.8,1,1, 10.068, 10575.580, 373.781, 52792.234 24/05/15,18:36:54,02,09,1, 11.8,1,1, 10.068, 10575.043, 373.154, 52791.753 24/05/15,18:36:54,03,09,1, 11.8,1,1, 10.068, 10575.510, 374.183, 52792.721 24/05/15,18:36:54,04,09,1, 11.8,1,1, 10.068, 10575.264, 373.557, 52791.973 24/05/15,18:36:54,05,09,1, 11.8,1,1, 10.068, 10575.441, 373.639, 52792.620 24/05/15,18:36:54,06,09,1, 11.8,1,1, 10.068, 10575.946, 374.281, 52793.143 24/05/15,18:36:54,07,09,1, 11.8,1,1, 10.068, 10575.426, 373.203, 52791.958 24/05/15,18:36:54,08,09,1, 11.8,1,1, 10.068, 10575.701, 373.843, 52792.876 24/05/15,18:36:54,09,09,1, 11.8,1,1, 10.068, 10575.533, 373.767, 52792.256 24/05/15,18:36:54,10,09,1, 11.8,1,1, 10.068, 10574.994, 373.131, 52791.743 24/05/15,18:36:54,11,09,1, 11.8,1,1, 10.068, 10575.470, 374.138, 52792.735 24/05/15,18:36:54,12,09,1, 11.8,1,1, 10.068, 10575.203, 373.512, 52791.925 24/05/15,18:36:54,13,09,1, 11.8,1,1, 10.068, 10575.438, 373.613, 52792.658 24/05/15,18:36:54,14,09,1, 11.8,1,1, 10.068, 10575.847, 374.224, 52792.992 24/05/15,18:36:54,15,09,1, 11.8,1,1, 10.068, 10575.433, 373.190, 52792.012 24/05/15,18:36:54,16,09,1, 11.8,1,1, 10.068, 10575.697, 373.829, 52792.826 24/05/15,18:36:54,17,09,1, 11.8,1,1, 10.068, 10575.455, 373.773, 52792.064 24/05/15,18:36:54,18,09,1, 11.8,1,1, 10.068, 10574.977, 373.129, 52791.721 24/05/15,18:36:54,19,09,1, 11.8,1,1, 10.068, 10575.490, 374.197, 52792.755 24/05/15,18:36:55,00,09,1, 11.9,1,1, 10.068, 10575.484, 374.197, 52792.755 24/05/15,18:36:55,01,09,1, 11.9,1,1, 10.068, 10575.037, 373.623, 52791.930 24/05/15,18:36:55,02,09,1, 11.9,1,1, 10.068, 10574.756, 373.239, 52791.838 24/05/15,18:36:55,03,09,1, 11.9,1,1, 10.068, 10575.349, 374.214, 52792.673 24/05/15,18:36:55,04,09,1, 11.9,1,1, 10.068, 10575.108, 373.432, 52791.961 24/05/15,18:36:55,05,09,1, 11.9,1,1, 10.068, 10575.357, 373.711, 52792.777 24/05/15,18:36:55,06,09,1, 11.9,1,1, 10.068, 10575.623, 374.054, 52792.659 24/05/15,18:36:55,07,09,1, 11.9,1,1, 10.068, 10574.984, 373.077, 52791.729 24/05/15,18:36:55,08,09,1, 11.9,1,1, 10.068, 10575.263, 373.889, 52792.573 24/05/15,18:36:55,09,09,1, 11.9,1,1, 10.068, 10574.970, 373.612, 52791.837 24/05/15,18:36:55,10,09,1, 11.9,1,1, 10.068, 10574.698, 373.285, 52791.985 24/05/15,18:36:55,11,09,1, 11.9,1,1, 10.068, 10575.308, 374.270, 52792.822 24/05/15,18:36:55,12,09,1, 11.9,1,1, 10.068, 10575.038, 373.389, 52791.985 24/05/15,18:36:55,13,09,1, 11.9,1,1, 10.068, 10575.323, 373.697, 52792.775 24/05/15,18:36:55,14,09,1, 11.9,1,1, 10.068, 10575.530, 373.973, 52792.611 24/05/15,18:36:55,15,09,1, 11.9,1,1, 10.068, 10574.914, 373.034, 52791.692 24/05/15,18:36:55,16,09,1, 11.9,1,1, 10.068, 10575.239, 373.839, 52792.553 24/05/15,18:36:55,17,09,1, 11.9,1,1, 10.068, 10574.927, 373.529, 52791.697 24/05/15,18:36:55,18,09,1, 11.9,1,1, 10.068, 10574.731, 373.273, 52791.858 24/05/15,18:36:55,19,09,1, 11.9,1,1, 10.068, 10575.298, 374.254, 52792.744 24/05/15,18:36:56,00,08,1, 11.8,1,1, 10.065, 10575.292, 374.254, 52792.744 24/05/15,18:36:56,01,08,1, 11.8,1,1, 10.065, 10574.627, 373.462, 52791.623 24/05/15,18:36:56,02,08,1, 11.8,1,1, 10.065, 10574.660, 373.371, 52792.160 24/05/15,18:36:56,03,08,1, 11.8,1,1, 10.065, 10575.198, 374.211, 52792.840 24/05/15,18:36:56,04,08,1, 11.8,1,1, 10.065, 10574.828, 373.192, 52791.844 24/05/15,18:36:56,05,08,1, 11.8,1,1, 10.065, 10575.170, 373.689, 52792.693 24/05/15,18:36:56,06,08,1, 11.8,1,1, 10.065, 10575.139, 373.744, 52792.204 24/05/15,18:36:56,07,08,1, 11.8,1,1, 10.065, 10574.513, 372.967, 52791.490 24/05/15,18:36:56,08,08,1, 11.8,1,1, 10.065, 10574.901, 373.942, 52792.469 24/05/15,18:36:56,09,08,1, 11.8,1,1, 10.065, 10574.588, 373.462, 52791.636 24/05/15,18:36:56,10,08,1, 11.8,1,1, 10.065, 10574.633, 373.408, 52792.157 24/05/15,18:36:56,11,08,1, 11.8,1,1, 10.065, 10575.233, 374.172, 52792.805 24/05/15,18:36:56,12,08,1, 11.8,1,1, 10.065, 10574.836, 373.148, 52791.814 24/05/15,18:36:56,13,08,1, 11.8,1,1, 10.065, 10575.118, 373.667, 52792.641 24/05/15,18:36:56,14,08,1, 11.8,1,1, 10.065, 10575.063, 373.677, 52792.122 24/05/15,18:36:56,15,08,1, 11.8,1,1, 10.065, 10574.419, 372.985, 52791.459 24/05/15,18:36:56,16,08,1, 11.8,1,1, 10.065, 10574.866, 373.957, 52792.315 24/05/15,18:36:56,17,08,1, 11.8,1,1, 10.065, 10574.579, 373.456, 52791.649 24/05/15,18:36:56,18,08,1, 11.8,1,1, 10.065, 10574.582, 373.445, 52792.247 24/05/15,18:36:56,19,08,1, 11.8,1,1, 10.065, 10575.198, 374.143, 52792.684 24/05/15,18:36:57,00,09,1, 11.9,1,1, 10.070, 10575.192, 374.143, 52792.684 24/05/15,18:36:57,01,09,1, 11.9,1,1, 10.070, 10574.115, 373.338, 52791.518 24/05/15,18:36:57,02,09,1, 11.9,1,1, 10.070, 10574.930, 373.585, 52792.982 24/05/15,18:36:57,03,09,1, 11.9,1,1, 10.070, 10574.994, 373.956, 52792.135 24/05/15,18:36:57,04,09,1, 11.9,1,1, 10.070, 10574.398, 373.062, 52791.984 24/05/15,18:36:57,05,09,1, 11.9,1,1, 10.070, 10575.110, 373.709, 52792.669 24/05/15,18:36:57,06,09,1, 11.9,1,1, 10.070, 10574.262, 373.437, 52791.251 24/05/15,18:36:57,07,09,1, 11.9,1,1, 10.070, 10574.229, 373.125, 52792.053 24/05/15,18:36:57,08,09,1, 11.9,1,1, 10.070, 10574.951, 374.109, 52792.893 24/05/15,18:36:57,09,09,1, 11.9,1,1, 10.070, 10574.212, 373.231, 52791.062 24/05/15,18:36:57,10,09,1, 11.9,1,1, 10.070, 10574.513, 373.586, 52792.817 24/05/15,18:36:57,11,09,1, 11.9,1,1, 10.070, 10575.343, 374.038, 52792.705 24/05/15,18:36:57,12,09,1, 11.9,1,1, 10.070, 10574.049, 372.985, 52791.108 24/05/15,18:36:57,13,09,1, 11.9,1,1, 10.070, 10574.958, 373.912, 52793.495 24/05/15,18:36:57,14,09,1, 11.9,1,1, 10.070, 10574.687, 373.505, 52791.450 24/05/15,18:36:57,15,09,1, 11.9,1,1, 10.070, 10573.831, 373.025, 52791.626 24/05/15,18:36:57,16,09,1, 11.9,1,1, 10.070, 10575.154, 374.143, 52793.316 24/05/15,18:36:57,17,09,1, 11.9,1,1, 10.070, 10574.193, 373.134, 52790.907 24/05/15,18:36:57,18,09,1, 11.9,1,1, 10.070, 10574.450, 373.614, 52792.860 24/05/15,18:36:57,19,09,1, 11.9,1,1, 10.070, 10575.344, 373.956, 52792.663 24/05/15,18:36:58,00,09,1, 11.9,1,1, 10.064, 10575.342, 373.956, 52792.663 24/05/15,18:36:58,01,09,1, 11.9,1,1, 10.064, 10574.395, 373.287, 52792.501 24/05/15,18:36:58,02,09,1, 11.9,1,1, 10.064, 10574.669, 373.469, 52792.016 24/05/15,18:36:58,03,09,1, 11.9,1,1, 10.064, 10574.180, 373.827, 52792.160 24/05/15,18:36:58,04,09,1, 11.9,1,1, 10.064, 10574.535, 373.049, 52792.465 24/05/15,18:36:58,05,09,1, 11.9,1,1, 10.064, 10574.286, 373.670, 52791.654 24/05/15,18:36:58,06,09,1, 11.9,1,1, 10.064, 10574.021, 373.518, 52792.190 24/05/15,18:36:58,07,09,1, 11.9,1,1, 10.064, 10574.535, 373.189, 52792.194 24/05/15,18:36:58,08,09,1, 11.9,1,1, 10.064, 10574.092, 373.978, 52791.858 24/05/15,18:36:58,09,09,1, 11.9,1,1, 10.064, 10574.376, 373.271, 52792.559 24/05/15,18:36:58,10,09,1, 11.9,1,1, 10.064, 10574.660, 373.455, 52791.947 24/05/15,18:36:58,11,09,1, 11.9,1,1, 10.064, 10574.148, 373.813, 52792.111 24/05/15,18:36:58,12,09,1, 11.9,1,1, 10.064, 10574.525, 372.972, 52792.347 24/05/15,18:36:58,13,09,1, 11.9,1,1, 10.064, 10574.295, 373.711, 52791.598 24/05/15,18:36:58,14,09,1, 11.9,1,1, 10.064, 10573.990, 373.497, 52792.212 24/05/15,18:36:58,15,09,1, 11.9,1,1, 10.064, 10574.514, 373.198, 52792.037 24/05/15,18:36:58,16,09,1, 11.9,1,1, 10.064, 10574.102, 373.962, 52791.722 24/05/15,18:36:58,17,09,1, 11.9,1,1, 10.064, 10574.373, 373.268, 52792.515 24/05/15,18:36:58,18,09,1, 11.9,1,1, 10.064, 10574.668, 373.458, 52791.919 24/05/15,18:36:58,19,09,1, 11.9,1,1, 10.064, 10574.076, 373.802, 52792.045 24/05/15,18:36:59,00,08,1, 11.9,1,1, 10.063, 10574.074, 373.802, 52792.045 24/05/15,18:36:59,01,08,1, 11.9,1,1, 10.063, 10574.092, 372.958, 52791.364 24/05/15,18:36:59,02,08,1, 11.9,1,1, 10.063, 10574.099, 373.625, 52792.241 24/05/15,18:36:59,03,08,1, 11.9,1,1, 10.063, 10574.390, 373.704, 52792.252 24/05/15,18:36:59,04,08,1, 11.9,1,1, 10.063, 10573.739, 372.874, 52791.083 24/05/15,18:36:59,05,08,1, 11.9,1,1, 10.063, 10574.104, 373.935, 52792.458 24/05/15,18:36:59,06,08,1, 11.9,1,1, 10.063, 10574.086, 373.311, 52791.655 24/05/15,18:36:59,07,08,1, 11.9,1,1, 10.063, 10573.850, 373.246, 52791.690 24/05/15,18:36:59,08,08,1, 11.9,1,1, 10.063, 10574.482, 374.040, 52792.749 24/05/15,18:36:59,09,08,1, 11.9,1,1, 10.063, 10574.079, 372.978, 52791.451 24/05/15,18:36:59,10,08,1, 11.9,1,1, 10.063, 10574.077, 373.638, 52792.249 24/05/15,18:36:59,11,08,1, 11.9,1,1, 10.063, 10574.365, 373.647, 52792.202 24/05/15,18:36:59,12,08,1, 11.9,1,1, 10.063, 10573.717, 372.850, 52791.134 24/05/15,18:36:59,13,08,1, 11.9,1,1, 10.063, 10574.116, 373.956, 52792.481 24/05/15,18:36:59,14,08,1, 11.9,1,1, 10.063, 10574.048, 373.275, 52791.688 24/05/15,18:36:59,15,08,1, 11.9,1,1, 10.063, 10573.812, 373.282, 52791.739 24/05/15,18:36:59,16,08,1, 11.9,1,1, 10.063, 10574.442, 374.048, 52792.840 24/05/15,18:36:59,17,08,1, 11.9,1,1, 10.063, 10574.030, 372.928, 52791.495 24/05/15,18:36:59,18,08,1, 11.9,1,1, 10.063, 10574.053, 373.638, 52792.228 24/05/15,18:36:59,19,08,1, 11.9,1,1, 10.063, 10574.286, 373.631, 52792.174 24/05/15,18:37:00,00,09,1, 11.9,1,1, 10.062, 10574.282, 373.631, 52792.174 24/05/15,18:37:00,01,09,1, 11.9,1,1, 10.062, 10573.724, 372.854, 52791.186 24/05/15,18:37:00,02,09,1, 11.9,1,1, 10.062, 10573.841, 373.719, 52792.142 24/05/15,18:37:00,03,09,1, 11.9,1,1, 10.062, 10574.000, 373.448, 52791.845 24/05/15,18:37:00,04,09,1, 11.9,1,1, 10.062, 10573.449, 373.020, 52791.192 24/05/15,18:37:00,05,09,1, 11.9,1,1, 10.062, 10573.965, 374.005, 52792.544 24/05/15,18:37:00,06,09,1, 11.9,1,1, 10.062, 10573.852, 373.179, 52791.515 24/05/15,18:37:00,07,09,1, 11.9,1,1, 10.062, 10573.815, 373.409, 52792.009 24/05/15,18:37:00,08,09,1, 11.9,1,1, 10.062, 10574.081, 373.850, 52792.119 24/05/15,18:37:00,09,09,1, 11.9,1,1, 10.062, 10573.880, 372.888, 52791.795 24/05/15,18:37:00,10,09,1, 11.9,1,1, 10.062, 10573.818, 373.566, 52791.262 24/05/15,18:37:00,11,09,1, 11.9,1,1, 10.062, 10573.463, 373.470, 52791.728 24/05/15,18:37:00,12,09,1, 11.9,1,1, 10.062, 10573.799, 373.045, 52791.619 24/05/15,18:37:00,13,09,1, 11.9,1,1, 10.062, 10573.604, 373.913, 52791.543 24/05/15,18:37:00,14,09,1, 11.9,1,1, 10.062, 10573.895, 373.258, 52792.235 24/05/15,18:37:00,15,09,1, 11.9,1,1, 10.062, 10574.202, 373.376, 52791.867 24/05/15,18:37:00,16,09,1, 11.9,1,1, 10.062, 10573.812, 373.750, 52791.913 24/05/15,18:37:00,17,09,1, 11.9,1,1, 10.062, 10574.008, 372.882, 52791.916 24/05/15,18:37:00,18,09,1, 11.9,1,1, 10.062, 10573.744, 373.545, 52791.212 24/05/15,18:37:00,19,09,1, 11.9,1,1, 10.062, 10573.399, 373.417, 52791.674 24/05/15,18:37:01,00,09,1, 11.9,1,1, 10.067, 10573.398, 373.417, 52791.674 24/05/15,18:37:01,01,09,1, 11.9,1,1, 10.067, 10573.693, 372.864, 52791.626 24/05/15,18:37:01,02,09,1, 11.9,1,1, 10.067, 10573.405, 373.650, 52791.115 24/05/15,18:37:01,03,09,1, 11.9,1,1, 10.067, 10573.298, 373.389, 52791.748 24/05/15,18:37:01,04,09,1, 11.9,1,1, 10.067, 10573.757, 373.201, 52791.634 24/05/15,18:37:01,05,09,1, 11.9,1,1, 10.067, 10573.543, 373.901, 52791.727 24/05/15,18:37:01,06,09,1, 11.9,1,1, 10.067, 10573.876, 373.052, 52792.246 24/05/15,18:37:01,07,09,1, 11.9,1,1, 10.067, 10573.914, 373.373, 52791.538 24/05/15,18:37:01,08,09,1, 11.9,1,1, 10.067, 10573.444, 373.569, 52791.685 24/05/15,18:37:01,09,09,1, 11.9,1,1, 10.067, 10573.628, 372.812, 52791.556 24/05/15,18:37:01,10,09,1, 11.9,1,1, 10.067, 10573.285, 373.605, 52791.069 24/05/15,18:37:01,11,09,1, 11.9,1,1, 10.067, 10573.344, 373.349, 52791.807 24/05/15,18:37:01,12,09,1, 11.9,1,1, 10.067, 10573.753, 373.202, 52791.678 24/05/15,18:37:01,13,09,1, 11.9,1,1, 10.067, 10573.539, 373.897, 52791.807 24/05/15,18:37:01,14,09,1, 11.9,1,1, 10.067, 10573.899, 373.056, 52792.209 24/05/15,18:37:01,15,09,1, 11.9,1,1, 10.067, 10573.891, 373.371, 52791.541 24/05/15,18:37:01,16,09,1, 11.9,1,1, 10.067, 10573.403, 373.514, 52791.625 24/05/15,18:37:01,17,09,1, 11.9,1,1, 10.067, 10573.588, 372.883, 52791.515 24/05/15,18:37:01,18,09,1, 11.9,1,1, 10.067, 10573.310, 373.683, 52791.142 24/05/15,18:37:01,19,09,1, 11.9,1,1, 10.067, 10573.239, 373.310, 52791.786 24/05/15,18:37:02,00,10,1, 12.0,1,1, 10.063, 10573.231, 373.310, 52791.786 24/05/15,18:37:02,01,10,1, 12.0,1,1, 10.063, 10573.343, 372.884, 52791.364 24/05/15,18:37:02,02,10,1, 12.0,1,1, 10.063, 10573.141, 373.824, 52791.261 24/05/15,18:37:02,03,10,1, 12.0,1,1, 10.063, 10573.285, 373.225, 52791.923 24/05/15,18:37:02,04,10,1, 12.0,1,1, 10.063, 10573.726, 373.268, 52791.595 24/05/15,18:37:02,05,10,1, 12.0,1,1, 10.063, 10573.321, 373.784, 52791.678 24/05/15,18:37:02,06,10,1, 12.0,1,1, 10.063, 10573.630, 372.902, 52791.896 24/05/15,18:37:02,07,10,1, 12.0,1,1, 10.063, 10573.397, 373.395, 52791.124 24/05/15,18:37:02,08,10,1, 12.0,1,1, 10.063, 10573.041, 373.412, 52791.573 24/05/15,18:37:02,09,10,1, 12.0,1,1, 10.063, 10573.364, 372.890, 52791.432 24/05/15,18:37:02,10,10,1, 12.0,1,1, 10.063, 10573.063, 373.795, 52791.281 24/05/15,18:37:02,11,10,1, 12.0,1,1, 10.063, 10573.314, 373.222, 52792.083 24/05/15,18:37:02,12,10,1, 12.0,1,1, 10.063, 10573.701, 373.277, 52791.660 24/05/15,18:37:02,13,10,1, 12.0,1,1, 10.063, 10573.329, 373.728, 52791.725 24/05/15,18:37:02,14,10,1, 12.0,1,1, 10.063, 10573.683, 372.966, 52792.954 24/05/15,18:37:02,15,10,1, 12.0,1,1, 10.063, 10573.392, 373.371, 52790.463 24/05/15,18:37:02,16,10,1, 12.0,1,1, 10.063, 10572.557, 373.421, 52791.460 24/05/15,18:37:02,17,10,1, 12.0,1,1, 10.063, 10573.807, 372.982, 52791.907 24/05/15,18:37:02,18,10,1, 12.0,1,1, 10.063, 10572.773, 373.692, 52790.343 24/05/15,18:37:02,19,10,1, 12.0,1,1, 10.063, 10573.248, 373.334, 52792.704 24/05/15,18:37:03,00,10,1, 11.9,1,1, 10.071, 10573.248, 373.334, 52792.704 24/05/15,18:37:03,01,10,1, 11.9,1,1, 10.071, 10573.710, 373.128, 52791.809 24/05/15,18:37:03,02,10,1, 11.9,1,1, 10.071, 10572.608, 373.725, 52790.519 24/05/15,18:37:03,03,10,1, 11.9,1,1, 10.071, 10573.458, 373.161, 52792.869 24/05/15,18:37:03,04,10,1, 11.9,1,1, 10.071, 10573.812, 373.217, 52791.087 24/05/15,18:37:03,05,10,1, 11.9,1,1, 10.071, 10572.568, 373.531, 52791.169 24/05/15,18:37:03,06,10,1, 11.9,1,1, 10.071, 10573.673, 372.843, 52792.384 24/05/15,18:37:03,07,10,1, 11.9,1,1, 10.071, 10572.825, 373.385, 52790.034 24/05/15,18:37:03,08,10,1, 11.9,1,1, 10.071, 10572.635, 373.403, 52792.422 24/05/15,18:37:03,09,10,1, 11.9,1,1, 10.071, 10573.560, 373.006, 52791.185 24/05/15,18:37:03,10,10,1, 11.9,1,1, 10.071, 10572.576, 373.721, 52791.035 24/05/15,18:37:03,11,10,1, 11.9,1,1, 10.071, 10573.688, 373.168, 52792.866 24/05/15,18:37:03,12,10,1, 11.9,1,1, 10.071, 10573.426, 373.209, 52790.612 24/05/15,18:37:03,13,10,1, 11.9,1,1, 10.071, 10572.669, 373.508, 52791.673 24/05/15,18:37:03,14,10,1, 11.9,1,1, 10.071, 10573.619, 372.778, 52791.823 24/05/15,18:37:03,15,10,1, 11.9,1,1, 10.071, 10572.547, 373.434, 52790.054 24/05/15,18:37:03,16,10,1, 11.9,1,1, 10.071, 10572.789, 373.395, 52792.297 24/05/15,18:37:03,17,10,1, 11.9,1,1, 10.071, 10573.508, 373.038, 52791.250 24/05/15,18:37:03,18,10,1, 11.9,1,1, 10.071, 10572.544, 373.789, 52791.092 24/05/15,18:37:03,19,10,1, 11.9,1,1, 10.071, 10573.693, 373.105, 52792.787 24/05/15,18:37:04,00,10,1, 11.9,1,1, 10.063, 10573.690, 373.105, 52792.787 24/05/15,18:37:04,01,10,1, 11.9,1,1, 10.063, 10573.340, 373.031, 52790.955 24/05/15,18:37:04,02,10,1, 11.9,1,1, 10.063, 10572.518, 373.733, 52791.285 24/05/15,18:37:04,03,10,1, 11.9,1,1, 10.063, 10573.556, 372.906, 52792.481 24/05/15,18:37:04,04,10,1, 11.9,1,1, 10.063, 10572.909, 373.171, 52790.276 24/05/15,18:37:04,05,10,1, 11.9,1,1, 10.063, 10572.439, 373.403, 52791.726 24/05/15,18:37:04,06,10,1, 11.9,1,1, 10.063, 10573.261, 372.790, 52791.389 24/05/15,18:37:04,07,10,1, 11.9,1,1, 10.063, 10572.164, 373.614, 52790.264 24/05/15,18:37:04,08,10,1, 11.9,1,1, 10.063, 10572.871, 373.287, 52792.473 24/05/15,18:37:04,09,10,1, 11.9,1,1, 10.063, 10573.342, 373.040, 52790.885 24/05/15,18:37:04,10,10,1, 11.9,1,1, 10.063, 10572.525, 373.602, 52790.787 24/05/15,18:37:04,11,10,1, 11.9,1,1, 10.063, 10573.372, 372.959, 52792.620 24/05/15,18:37:04,12,10,1, 11.9,1,1, 10.063, 10573.117, 373.201, 52790.301 24/05/15,18:37:04,13,10,1, 11.9,1,1, 10.063, 10572.138, 373.336, 52791.246 24/05/15,18:37:04,14,10,1, 11.9,1,1, 10.063, 10573.350, 372.851, 52791.822 24/05/15,18:37:04,15,10,1, 11.9,1,1, 10.063, 10572.335, 373.499, 52789.951 24/05/15,18:37:04,16,10,1, 11.9,1,1, 10.063, 10572.732, 373.317, 52792.421 24/05/15,18:37:04,17,10,1, 11.9,1,1, 10.063, 10573.605, 373.134, 52791.471 24/05/15,18:37:04,18,10,1, 11.9,1,1, 10.063, 10572.412, 373.605, 52790.822 24/05/15,18:37:04,19,10,1, 11.9,1,1, 10.063, 10573.361, 372.891, 52792.676 24/05/15,18:37:05,00,08,1, 11.9,1,1, 10.064, 10573.356, 372.891, 52792.676 24/05/15,18:37:05,01,08,1, 11.9,1,1, 10.064, 10573.362, 373.100, 52791.088 24/05/15,18:37:05,02,08,1, 11.9,1,1, 10.064, 10572.189, 373.458, 52790.904 24/05/15,18:37:05,03,08,1, 11.9,1,1, 10.064, 10573.213, 372.819, 52792.344 24/05/15,18:37:05,04,08,1, 11.9,1,1, 10.064, 10572.489, 373.231, 52790.011 24/05/15,18:37:05,05,08,1, 11.9,1,1, 10.064, 10571.927, 373.235, 52791.494 24/05/15,18:37:05,06,08,1, 11.9,1,1, 10.064, 10573.197, 372.943, 52791.638 24/05/15,18:37:05,07,08,1, 11.9,1,1, 10.064, 10572.133, 373.579, 52790.240 24/05/15,18:37:05,08,08,1, 11.9,1,1, 10.064, 10572.866, 373.124, 52792.617 24/05/15,18:37:05,09,08,1, 11.9,1,1, 10.064, 10573.339, 373.138, 52790.991 24/05/15,18:37:05,10,08,1, 11.9,1,1, 10.064, 10572.081, 373.439, 52790.768 24/05/15,18:37:05,11,08,1, 11.9,1,1, 10.064, 10573.224, 372.776, 52792.197 24/05/15,18:37:05,12,08,1, 11.9,1,1, 10.064, 10572.427, 373.239, 52789.929 24/05/15,18:37:05,13,08,1, 11.9,1,1, 10.064, 10571.938, 373.216, 52791.433 24/05/15,18:37:05,14,08,1, 11.9,1,1, 10.064, 10573.232, 372.915, 52791.672 24/05/15,18:37:05,15,08,1, 11.9,1,1, 10.064, 10572.142, 373.621, 52790.302 24/05/15,18:37:05,16,08,1, 11.9,1,1, 10.064, 10572.815, 373.122, 52792.716 24/05/15,18:37:05,17,08,1, 11.9,1,1, 10.064, 10573.340, 373.110, 52791.097 24/05/15,18:37:05,18,08,1, 11.9,1,1, 10.064, 10572.037, 373.390, 52790.872 24/05/15,18:37:05,19,08,1, 11.9,1,1, 10.064, 10573.141, 372.783, 52792.132 24/05/15,18:37:06,00,08,1, 11.9,1,1, 10.064, 10573.139, 372.783, 52792.132 24/05/15,18:37:06,01,08,1, 11.9,1,1, 10.064, 10572.927, 373.113, 52790.508 24/05/15,18:37:06,02,08,1, 11.9,1,1, 10.064, 10571.704, 373.282, 52790.744 24/05/15,18:37:06,03,08,1, 11.9,1,1, 10.064, 10572.941, 372.709, 52791.881 24/05/15,18:37:06,04,08,1, 11.9,1,1, 10.064, 10571.941, 373.357, 52789.698 24/05/15,18:37:06,05,08,1, 11.9,1,1, 10.064, 10571.975, 373.188, 52791.796 24/05/15,18:37:06,06,08,1, 11.9,1,1, 10.064, 10573.115, 373.017, 52791.371 24/05/15,18:37:06,07,08,1, 11.9,1,1, 10.064, 10571.877, 373.521, 52790.369 24/05/15,18:37:06,08,08,1, 11.9,1,1, 10.064, 10572.892, 372.937, 52792.610 24/05/15,18:37:06,09,08,1, 11.9,1,1, 10.064, 10572.891, 373.113, 52790.406 24/05/15,18:37:06,10,08,1, 11.9,1,1, 10.064, 10571.724, 373.300, 52790.900 24/05/15,18:37:06,11,08,1, 11.9,1,1, 10.064, 10572.898, 372.714, 52791.763 24/05/15,18:37:06,12,08,1, 11.9,1,1, 10.064, 10571.894, 373.311, 52789.577 24/05/15,18:37:06,13,08,1, 11.9,1,1, 10.064, 10571.987, 373.221, 52791.921 24/05/15,18:37:06,14,08,1, 11.9,1,1, 10.064, 10573.098, 373.033, 52791.423 24/05/15,18:37:06,15,08,1, 11.9,1,1, 10.064, 10571.916, 373.565, 52790.518 24/05/15,18:37:06,16,08,1, 11.9,1,1, 10.064, 10572.904, 372.934, 52792.558 24/05/15,18:37:06,17,08,1, 11.9,1,1, 10.064, 10572.828, 373.103, 52790.421 24/05/15,18:37:06,18,08,1, 11.9,1,1, 10.064, 10571.637, 373.263, 52790.882 24/05/15,18:37:06,19,08,1, 11.9,1,1, 10.064, 10572.855, 372.734, 52791.762 24/05/15,18:37:07,00,07,1, 11.8,1,1, 10.063, 10572.847, 372.734, 52791.762 24/05/15,18:37:07,01,07,1, 11.8,1,1, 10.063, 10572.343, 373.108, 52789.942 24/05/15,18:37:07,02,07,1, 11.8,1,1, 10.063, 10571.447, 373.223, 52790.967 24/05/15,18:37:07,03,07,1, 11.8,1,1, 10.063, 10572.688, 372.770, 52791.500 24/05/15,18:37:07,04,07,1, 11.8,1,1, 10.063, 10571.604, 373.469, 52789.766 24/05/15,18:37:07,05,07,1, 11.8,1,1, 10.063, 10572.059, 373.157, 52792.148 24/05/15,18:37:07,06,07,1, 11.8,1,1, 10.063, 10572.987, 373.083, 52791.151 24/05/15,18:37:07,07,07,1, 11.8,1,1, 10.063, 10571.670, 373.469, 52790.471 24/05/15,18:37:07,08,07,1, 11.8,1,1, 10.063, 10572.667, 372.789, 52792.134 24/05/15,18:37:07,09,07,1, 11.8,1,1, 10.063, 10572.248, 373.120, 52789.814 24/05/15,18:37:07,10,07,1, 11.8,1,1, 10.063, 10571.407, 373.186, 52790.904 24/05/15,18:37:07,11,07,1, 11.8,1,1, 10.063, 10572.628, 372.773, 52791.433 24/05/15,18:37:07,12,07,1, 11.8,1,1, 10.063, 10571.646, 373.431, 52789.823 24/05/15,18:37:07,13,07,1, 11.8,1,1, 10.063, 10572.052, 373.088, 52792.185 24/05/15,18:37:07,14,07,1, 11.8,1,1, 10.063, 10572.962, 373.036, 52791.010 24/05/15,18:37:07,15,07,1, 11.8,1,1, 10.063, 10571.644, 373.442, 52790.561 24/05/15,18:37:07,16,07,1, 11.8,1,1, 10.063, 10572.735, 372.767, 52792.159 24/05/15,18:37:07,17,07,1, 11.8,1,1, 10.063, 10572.178, 373.086, 52789.873 24/05/15,18:37:07,18,07,1, 11.8,1,1, 10.063, 10571.351, 373.154, 52790.929 24/05/15,18:37:07,19,07,1, 11.8,1,1, 10.063, 10572.634, 372.793, 52791.365 24/05/15,18:37:08,00,08,1, 12.0,1,1, 10.069, 10572.630, 372.793, 52791.365 24/05/15,18:37:08,01,08,1, 12.0,1,1, 10.069, 10571.739, 373.153, 52789.528 24/05/15,18:37:08,02,08,1, 12.0,1,1, 10.069, 10571.220, 373.159, 52791.216 24/05/15,18:37:08,03,08,1, 12.0,1,1, 10.069, 10572.515, 372.882, 52791.316 24/05/15,18:37:08,04,08,1, 12.0,1,1, 10.069, 10571.440, 373.481, 52790.015 24/05/15,18:37:08,05,08,1, 12.0,1,1, 10.069, 10572.232, 372.991, 52792.324 24/05/15,18:37:08,06,08,1, 12.0,1,1, 10.069, 10572.639, 372.982, 52790.593 24/05/15,18:37:08,07,08,1, 12.0,1,1, 10.069, 10571.341, 373.276, 52790.498 24/05/15,18:37:08,08,08,1, 12.0,1,1, 10.069, 10572.442, 372.664, 52791.880 24/05/15,18:37:08,09,08,1, 12.0,1,1, 10.069, 10571.654, 373.196, 52789.400 24/05/15,18:37:08,10,08,1, 12.0,1,1, 10.069, 10571.270, 373.144, 52791.259 24/05/15,18:37:08,11,08,1, 12.0,1,1, 10.069, 10572.514, 372.879, 52791.233 24/05/15,18:37:08,12,08,1, 12.0,1,1, 10.069, 10571.442, 373.488, 52790.003 24/05/15,18:37:08,13,08,1, 12.0,1,1, 10.069, 10572.239, 372.978, 52792.336 24/05/15,18:37:08,14,08,1, 12.0,1,1, 10.069, 10572.564, 373.046, 52790.524 24/05/15,18:37:08,15,08,1, 12.0,1,1, 10.069, 10571.337, 373.284, 52790.567 24/05/15,18:37:08,16,08,1, 12.0,1,1, 10.069, 10572.400, 372.663, 52791.813 24/05/15,18:37:08,17,08,1, 12.0,1,1, 10.069, 10571.575, 373.220, 52789.419 24/05/15,18:37:08,18,08,1, 12.0,1,1, 10.069, 10571.260, 373.191, 52791.329 24/05/15,18:37:08,19,08,1, 12.0,1,1, 10.069, 10572.523, 372.905, 52791.289 24/05/15,18:37:09,00,09,1, 11.8,1,1, 10.068, 10572.522, 372.905, 52791.289 24/05/15,18:37:09,01,09,1, 11.8,1,1, 10.068, 10571.243, 373.291, 52789.360 24/05/15,18:37:09,02,09,1, 11.8,1,1, 10.068, 10571.335, 373.122, 52791.643 24/05/15,18:37:09,03,09,1, 11.8,1,1, 10.068, 10572.402, 372.945, 52791.075 24/05/15,18:37:09,04,09,1, 11.8,1,1, 10.068, 10571.278, 373.439, 52790.284 24/05/15,18:37:09,05,09,1, 11.8,1,1, 10.068, 10572.187, 372.782, 52792.175 24/05/15,18:37:09,06,09,1, 11.8,1,1, 10.068, 10572.064, 373.010, 52789.984 24/05/15,18:37:09,07,09,1, 11.8,1,1, 10.068, 10570.961, 373.154, 52790.582 24/05/15,18:37:09,08,09,1, 11.8,1,1, 10.068, 10572.104, 372.609, 52791.385 24/05/15,18:37:09,09,09,1, 11.8,1,1, 10.068, 10571.205, 373.349, 52789.409 24/05/15,18:37:09,10,09,1, 11.8,1,1, 10.068, 10571.387, 373.078, 52791.672 24/05/15,18:37:09,11,09,1, 11.8,1,1, 10.068, 10572.396, 372.896, 52790.952 24/05/15,18:37:09,12,09,1, 11.8,1,1, 10.068, 10571.180, 373.393, 52790.095 24/05/15,18:37:09,13,09,1, 11.8,1,1, 10.068, 10572.204, 372.785, 52792.090 24/05/15,18:37:09,14,09,1, 11.8,1,1, 10.068, 10572.015, 372.978, 52790.030 24/05/15,18:37:09,15,09,1, 11.8,1,1, 10.068, 10571.004, 373.127, 52790.696 24/05/15,18:37:09,16,09,1, 11.8,1,1, 10.068, 10572.131, 372.640, 52791.342 24/05/15,18:37:09,17,09,1, 11.8,1,1, 10.068, 10571.151, 373.313, 52789.400 24/05/15,18:37:09,18,09,1, 11.8,1,1, 10.068, 10571.383, 373.030, 52791.703 24/05/15,18:37:09,19,09,1, 11.8,1,1, 10.068, 10572.403, 372.909, 52790.960 24/05/15,18:37:10,00,08,1, 11.9,1,1, 10.070, 10572.397, 372.909, 52790.960 24/05/15,18:37:10,01,08,1, 11.9,1,1, 10.070, 10570.759, 373.273, 52788.991 24/05/15,18:37:10,02,08,1, 11.9,1,1, 10.070, 10571.438, 373.083, 52792.452 24/05/15,18:37:10,03,08,1, 11.9,1,1, 10.070, 10572.470, 372.907, 52790.655 24/05/15,18:37:10,04,08,1, 11.9,1,1, 10.070, 10570.637, 373.275, 52789.800 24/05/15,18:37:10,05,08,1, 11.9,1,1, 10.070, 10572.232, 372.693, 52792.326 24/05/15,18:37:10,06,08,1, 11.9,1,1, 10.070, 10571.463, 372.893, 52789.097 24/05/15,18:37:10,07,08,1, 11.9,1,1, 10.070, 10570.492, 373.064, 52790.635 24/05/15,18:37:10,08,08,1, 11.9,1,1, 10.070, 10572.267, 372.710, 52791.427 24/05/15,18:37:10,09,08,1, 11.9,1,1, 10.070, 10570.695, 373.238, 52789.045 24/05/15,18:37:10,10,08,1, 11.9,1,1, 10.070, 10571.440, 373.047, 52792.311 24/05/15,18:37:10,11,08,1, 11.9,1,1, 10.070, 10572.432, 372.881, 52790.516 24/05/15,18:37:10,12,08,1, 11.9,1,1, 10.070, 10570.619, 373.260, 52789.935 24/05/15,18:37:10,13,08,1, 11.9,1,1, 10.070, 10572.141, 372.702, 52792.375 24/05/15,18:37:10,14,08,1, 11.9,1,1, 10.070, 10571.453, 372.910, 52789.000 24/05/15,18:37:10,15,08,1, 11.9,1,1, 10.070, 10570.473, 373.071, 52790.744 24/05/15,18:37:10,16,08,1, 11.9,1,1, 10.070, 10572.283, 372.730, 52791.442 24/05/15,18:37:10,17,08,1, 11.9,1,1, 10.070, 10570.717, 373.286, 52788.979 24/05/15,18:37:10,18,08,1, 11.9,1,1, 10.070, 10571.450, 373.047, 52792.376 24/05/15,18:37:10,19,08,1, 11.9,1,1, 10.070, 10572.437, 372.890, 52790.532 24/05/15,18:37:11,00,09,1, 11.9,1,1, 10.062, 10572.430, 372.890, 52790.532 24/05/15,18:37:11,01,09,1, 11.9,1,1, 10.062, 10570.442, 373.274, 52789.158 24/05/15,18:37:11,02,09,1, 11.9,1,1, 10.062, 10571.543, 372.913, 52792.409 24/05/15,18:37:11,03,09,1, 11.9,1,1, 10.062, 10572.081, 372.839, 52790.059 24/05/15,18:37:11,04,09,1, 11.9,1,1, 10.062, 10570.369, 373.178, 52790.021 24/05/15,18:37:11,05,09,1, 11.9,1,1, 10.062, 10571.933, 372.604, 52792.074 24/05/15,18:37:11,06,09,1, 11.9,1,1, 10.062, 10570.872, 372.985, 52788.741 24/05/15,18:37:11,07,09,1, 11.9,1,1, 10.062, 10570.369, 373.034, 52790.991 24/05/15,18:37:11,08,09,1, 11.9,1,1, 10.062, 10572.113, 372.748, 52791.130 24/05/15,18:37:11,09,09,1, 11.9,1,1, 10.062, 10570.455, 373.320, 52789.181 24/05/15,18:37:11,10,09,1, 11.9,1,1, 10.062, 10571.534, 372.928, 52792.528 24/05/15,18:37:11,11,09,1, 11.9,1,1, 10.062, 10571.984, 372.868, 52790.047 24/05/15,18:37:11,12,09,1, 11.9,1,1, 10.062, 10570.282, 373.067, 52789.992 24/05/15,18:37:11,13,09,1, 11.9,1,1, 10.062, 10571.972, 372.579, 52791.976 24/05/15,18:37:11,14,09,1, 11.9,1,1, 10.062, 10570.856, 372.956, 52788.677 24/05/15,18:37:11,15,09,1, 11.9,1,1, 10.062, 10570.356, 373.055, 52791.118 24/05/15,18:37:11,16,09,1, 11.9,1,1, 10.062, 10572.105, 372.800, 52791.190 24/05/15,18:37:11,17,09,1, 11.9,1,1, 10.062, 10570.446, 373.338, 52789.221 24/05/15,18:37:11,18,09,1, 11.9,1,1, 10.062, 10571.535, 372.888, 52792.497 24/05/15,18:37:11,19,09,1, 11.9,1,1, 10.062, 10571.959, 372.799, 52789.869 24/05/15,18:37:12,00,09,1, 11.9,1,1, 10.066, 10571.954, 372.799, 52789.869 24/05/15,18:37:12,01,09,1, 11.9,1,1, 10.066, 10570.265, 373.237, 52789.321 24/05/15,18:37:12,02,09,1, 11.9,1,1, 10.066, 10571.481, 372.716, 52792.419 24/05/15,18:37:12,03,09,1, 11.9,1,1, 10.066, 10571.608, 372.774, 52789.412 24/05/15,18:37:12,04,09,1, 11.9,1,1, 10.066, 10570.011, 373.038, 52789.986 24/05/15,18:37:12,05,09,1, 11.9,1,1, 10.066, 10571.745, 372.541, 52791.638 24/05/15,18:37:12,06,09,1, 11.9,1,1, 10.066, 10570.343, 372.986, 52788.448 24/05/15,18:37:12,07,09,1, 11.9,1,1, 10.066, 10570.337, 372.969, 52791.348 24/05/15,18:37:12,08,09,1, 11.9,1,1, 10.066, 10571.997, 372.751, 52790.954 24/05/15,18:37:12,09,09,1, 11.9,1,1, 10.066, 10570.214, 373.257, 52789.349 24/05/15,18:37:12,10,09,1, 11.9,1,1, 10.066, 10571.573, 372.730, 52792.386 24/05/15,18:37:12,11,09,1, 11.9,1,1, 10.066, 10571.546, 372.781, 52789.517 24/05/15,18:37:12,12,09,1, 11.9,1,1, 10.066, 10569.920, 373.022, 52789.979 24/05/15,18:37:12,13,09,1, 11.9,1,1, 10.066, 10571.672, 372.520, 52791.467 24/05/15,18:37:12,14,09,1, 11.9,1,1, 10.066, 10570.390, 373.028, 52788.510 24/05/15,18:37:12,15,09,1, 11.9,1,1, 10.066, 10570.382, 373.012, 52791.510 24/05/15,18:37:12,16,09,1, 11.9,1,1, 10.066, 10571.946, 372.810, 52790.975 24/05/15,18:37:12,17,09,1, 11.9,1,1, 10.066, 10570.162, 373.216, 52789.393 24/05/15,18:37:12,18,09,1, 11.9,1,1, 10.066, 10571.459, 372.724, 52792.402 24/05/15,18:37:12,19,09,1, 11.9,1,1, 10.066, 10571.429, 372.711, 52789.316 24/05/15,18:37:13,00,09,1, 11.9,1,1, 10.066, 10571.429, 372.711, 52789.316 24/05/15,18:37:13,01,09,1, 11.9,1,1, 10.066, 10569.993, 373.116, 52789.452 24/05/15,18:37:13,02,09,1, 11.9,1,1, 10.066, 10571.367, 372.607, 52792.256 24/05/15,18:37:13,03,09,1, 11.9,1,1, 10.066, 10571.017, 372.757, 52789.014 24/05/15,18:37:13,04,09,1, 11.9,1,1, 10.066, 10569.720, 372.948, 52790.145 24/05/15,18:37:13,05,09,1, 11.9,1,1, 10.066, 10571.473, 372.569, 52791.305 24/05/15,18:37:13,06,09,1, 11.9,1,1, 10.066, 10570.027, 373.094, 52788.469 24/05/15,18:37:13,07,09,1, 11.9,1,1, 10.066, 10570.407, 372.929, 52791.663 24/05/15,18:37:13,08,09,1, 11.9,1,1, 10.066, 10571.685, 372.762, 52790.504 24/05/15,18:37:13,09,09,1, 11.9,1,1, 10.066, 10569.925, 373.141, 52789.383 24/05/15,18:37:13,10,09,1, 11.9,1,1, 10.066, 10571.371, 372.608, 52792.197 24/05/15,18:37:13,11,09,1, 11.9,1,1, 10.066, 10570.957, 372.744, 52788.956 24/05/15,18:37:13,12,09,1, 11.9,1,1, 10.066, 10569.686, 372.975, 52790.122 24/05/15,18:37:13,13,09,1, 11.9,1,1, 10.066, 10571.434, 372.555, 52791.223 24/05/15,18:37:13,14,09,1, 11.9,1,1, 10.066, 10570.035, 373.089, 52788.446 24/05/15,18:37:13,15,09,1, 11.9,1,1, 10.066, 10570.433, 372.955, 52791.726 24/05/15,18:37:13,16,09,1, 11.9,1,1, 10.066, 10571.658, 372.789, 52790.431 24/05/15,18:37:13,17,09,1, 11.9,1,1, 10.066, 10569.932, 373.202, 52789.442 24/05/15,18:37:13,18,09,1, 11.9,1,1, 10.066, 10571.384, 372.662, 52792.195 24/05/15,18:37:13,19,09,1, 11.9,1,1, 10.066, 10570.883, 372.757, 52788.888 24/05/15,18:37:14,00,09,1, 11.8,1,1, 10.061, 10570.878, 372.757, 52788.888 24/05/15,18:37:14,01,09,1, 11.8,1,1, 10.061, 10569.734, 373.043, 52789.569 24/05/15,18:37:14,02,09,1, 11.8,1,1, 10.061, 10571.237, 372.503, 52791.987 24/05/15,18:37:14,03,09,1, 11.8,1,1, 10.061, 10570.509, 372.782, 52788.603 24/05/15,18:37:14,04,09,1, 11.8,1,1, 10.061, 10569.525, 372.873, 52790.328 24/05/15,18:37:14,05,09,1, 11.8,1,1, 10.061, 10571.325, 372.522, 52791.020 24/05/15,18:37:14,06,09,1, 11.8,1,1, 10.061, 10569.782, 373.129, 52788.619 24/05/15,18:37:14,07,09,1, 11.8,1,1, 10.061, 10570.485, 372.898, 52791.862 24/05/15,18:37:14,08,09,1, 11.8,1,1, 10.061, 10571.444, 372.713, 52790.108 24/05/15,18:37:14,09,09,1, 11.8,1,1, 10.061, 10569.914, 373.078, 52789.917 24/05/15,18:37:14,10,09,1, 11.8,1,1, 10.061, 10570.686, 372.505, 52791.635 24/05/15,18:37:14,11,09,1, 11.8,1,1, 10.061, 10570.843, 372.942, 52789.513 24/05/15,18:37:14,12,09,1, 11.8,1,1, 10.061, 10569.415, 372.769, 52789.438 24/05/15,18:37:14,13,09,1, 11.8,1,1, 10.061, 10571.008, 372.630, 52791.418 24/05/15,18:37:14,14,09,1, 11.8,1,1, 10.061, 10570.207, 373.162, 52788.929 24/05/15,18:37:14,15,09,1, 11.8,1,1, 10.061, 10570.085, 372.759, 52790.991 24/05/15,18:37:14,16,09,1, 11.8,1,1, 10.061, 10571.495, 372.829, 52790.891 24/05/15,18:37:14,17,09,1, 11.8,1,1, 10.061, 10569.929, 372.959, 52789.129 24/05/15,18:37:14,18,09,1, 11.8,1,1, 10.061, 10570.652, 372.477, 52791.506 24/05/15,18:37:14,19,09,1, 11.8,1,1, 10.061, 10570.819, 372.897, 52789.315 24/05/15,18:37:15,00,09,1, 11.9,1,1, 10.068, 10570.811, 372.897, 52789.315 24/05/15,18:37:15,01,09,1, 11.9,1,1, 10.068, 10569.590, 372.912, 52789.006 24/05/15,18:37:15,02,09,1, 11.9,1,1, 10.068, 10570.551, 372.462, 52791.422 24/05/15,18:37:15,03,09,1, 11.9,1,1, 10.068, 10570.502, 372.887, 52789.130 24/05/15,18:37:15,04,09,1, 11.9,1,1, 10.068, 10569.252, 372.768, 52789.565 24/05/15,18:37:15,05,09,1, 11.9,1,1, 10.068, 10570.928, 372.694, 52791.171 24/05/15,18:37:15,06,09,1, 11.9,1,1, 10.068, 10570.016, 373.149, 52788.926 24/05/15,18:37:15,07,09,1, 11.9,1,1, 10.068, 10570.079, 372.663, 52791.086 24/05/15,18:37:15,08,09,1, 11.9,1,1, 10.068, 10571.300, 372.793, 52790.611 24/05/15,18:37:15,09,09,1, 11.9,1,1, 10.068, 10569.595, 372.840, 52788.927 24/05/15,18:37:15,10,09,1, 11.9,1,1, 10.068, 10570.503, 372.416, 52791.245 24/05/15,18:37:15,11,09,1, 11.9,1,1, 10.068, 10570.434, 372.912, 52789.054 24/05/15,18:37:15,12,09,1, 11.9,1,1, 10.068, 10569.202, 372.768, 52789.616 24/05/15,18:37:15,13,09,1, 11.9,1,1, 10.068, 10570.925, 372.644, 52791.206 24/05/15,18:37:15,14,09,1, 11.9,1,1, 10.068, 10569.960, 373.102, 52788.820 24/05/15,18:37:15,15,09,1, 11.9,1,1, 10.068, 10570.039, 372.654, 52791.125 24/05/15,18:37:15,16,09,1, 11.9,1,1, 10.068, 10571.284, 372.842, 52790.504 24/05/15,18:37:15,17,09,1, 11.9,1,1, 10.068, 10569.541, 372.878, 52788.915 24/05/15,18:37:15,18,09,1, 11.9,1,1, 10.068, 10570.492, 372.460, 52791.235 24/05/15,18:37:15,19,09,1, 11.9,1,1, 10.068, 10570.382, 372.944, 52788.975 24/05/15,18:37:16,00,09,1, 11.9,1,1, 10.066, 10570.377, 372.944, 52788.975 24/05/15,18:37:16,01,09,1, 11.9,1,1, 10.066, 10569.510, 372.782, 52788.933 24/05/15,18:37:16,02,09,1, 11.9,1,1, 10.066, 10570.136, 372.368, 52790.591 24/05/15,18:37:16,03,09,1, 11.9,1,1, 10.066, 10570.177, 372.951, 52789.280 24/05/15,18:37:16,04,09,1, 11.9,1,1, 10.066, 10569.298, 372.717, 52789.568 24/05/15,18:37:16,05,09,1, 11.9,1,1, 10.066, 10570.506, 372.628, 52790.943 24/05/15,18:37:16,06,09,1, 11.9,1,1, 10.066, 10569.963, 373.128, 52789.319 24/05/15,18:37:16,07,09,1, 11.9,1,1, 10.066, 10569.875, 372.512, 52790.605 24/05/15,18:37:16,08,09,1, 11.9,1,1, 10.066, 10570.889, 372.825, 52790.408 24/05/15,18:37:16,09,09,1, 11.9,1,1, 10.066, 10569.567, 372.789, 52789.059 24/05/15,18:37:16,10,09,1, 11.9,1,1, 10.066, 10570.093, 372.329, 52790.728 24/05/15,18:37:16,11,09,1, 11.9,1,1, 10.066, 10570.160, 373.023, 52789.332 24/05/15,18:37:16,12,09,1, 11.9,1,1, 10.066, 10569.276, 372.670, 52789.580 24/05/15,18:37:16,13,09,1, 11.9,1,1, 10.066, 10570.562, 372.671, 52790.950 24/05/15,18:37:16,14,09,1, 11.9,1,1, 10.066, 10569.954, 373.145, 52789.347 24/05/15,18:37:16,15,09,1, 11.9,1,1, 10.066, 10569.922, 372.484, 52790.663 24/05/15,18:37:16,16,09,1, 11.9,1,1, 10.066, 10570.840, 372.828, 52790.306 24/05/15,18:37:16,17,09,1, 11.9,1,1, 10.066, 10569.506, 372.798, 52788.970 24/05/15,18:37:16,18,09,1, 11.9,1,1, 10.066, 10570.024, 372.314, 52790.591 24/05/15,18:37:16,19,09,1, 11.9,1,1, 10.066, 10570.158, 373.019, 52789.209 24/05/15,18:37:17,00,09,1, 11.9,1,1, 10.065, 10570.152, 373.019, 52789.209 24/05/15,18:37:17,01,09,1, 11.9,1,1, 10.065, 10569.252, 372.700, 52788.902 24/05/15,18:37:17,02,09,1, 11.9,1,1, 10.065, 10569.877, 372.344, 52790.533 24/05/15,18:37:17,03,09,1, 11.9,1,1, 10.065, 10569.889, 373.010, 52789.110 24/05/15,18:37:17,04,09,1, 11.9,1,1, 10.065, 10569.123, 372.579, 52789.714 24/05/15,18:37:17,05,09,1, 11.9,1,1, 10.065, 10570.521, 372.717, 52790.947 24/05/15,18:37:17,06,09,1, 11.9,1,1, 10.065, 10569.749, 373.120, 52789.291 24/05/15,18:37:17,07,09,1, 11.9,1,1, 10.065, 10569.849, 372.392, 52790.645 24/05/15,18:37:17,08,09,1, 11.9,1,1, 10.065, 10570.506, 372.771, 52790.124 24/05/15,18:37:17,09,09,1, 11.9,1,1, 10.065, 10569.190, 372.718, 52788.948 24/05/15,18:37:17,10,09,1, 11.9,1,1, 10.065, 10569.901, 372.356, 52790.502 24/05/15,18:37:17,11,09,1, 11.9,1,1, 10.065, 10569.779, 373.027, 52789.069 24/05/15,18:37:17,12,09,1, 11.9,1,1, 10.065, 10569.131, 372.630, 52789.629 24/05/15,18:37:17,13,09,1, 11.9,1,1, 10.065, 10570.513, 372.704, 52790.832 24/05/15,18:37:17,14,09,1, 11.9,1,1, 10.065, 10569.837, 373.060, 52789.193 24/05/15,18:37:17,15,09,1, 11.9,1,1, 10.065, 10569.810, 372.418, 52790.528 24/05/15,18:37:17,16,09,1, 11.9,1,1, 10.065, 10570.523, 372.762, 52789.950 24/05/15,18:37:17,17,09,1, 11.9,1,1, 10.065, 10569.146, 372.721, 52788.928 24/05/15,18:37:17,18,09,1, 11.9,1,1, 10.065, 10569.873, 372.357, 52790.566 24/05/15,18:37:17,19,09,1, 11.9,1,1, 10.065, 10569.831, 373.050, 52789.150 24/05/15,18:37:18,00,09,1, 11.9,1,1, 10.062, 10569.826, 373.050, 52789.150 24/05/15,18:37:18,01,09,1, 11.9,1,1, 10.062, 10568.895, 372.625, 52788.858 24/05/15,18:37:18,02,09,1, 11.9,1,1, 10.062, 10569.738, 372.313, 52790.475 24/05/15,18:37:18,03,09,1, 11.9,1,1, 10.062, 10569.620, 373.007, 52788.956 24/05/15,18:37:18,04,09,1, 11.9,1,1, 10.062, 10569.075, 372.530, 52789.821 24/05/15,18:37:18,05,09,1, 11.9,1,1, 10.062, 10570.385, 372.694, 52790.694 24/05/15,18:37:18,06,09,1, 11.9,1,1, 10.062, 10569.543, 372.969, 52789.095 24/05/15,18:37:18,07,09,1, 11.9,1,1, 10.062, 10569.650, 372.312, 52790.502 24/05/15,18:37:18,08,09,1, 11.9,1,1, 10.062, 10570.215, 372.746, 52789.708 24/05/15,18:37:18,09,09,1, 11.9,1,1, 10.062, 10568.848, 372.646, 52788.792 24/05/15,18:37:18,10,09,1, 11.9,1,1, 10.062, 10569.743, 372.347, 52790.456 24/05/15,18:37:18,11,09,1, 11.9,1,1, 10.062, 10569.569, 373.014, 52789.040 24/05/15,18:37:18,12,09,1, 11.9,1,1, 10.062, 10569.083, 372.572, 52789.846 24/05/15,18:37:18,13,09,1, 11.9,1,1, 10.062, 10570.371, 372.700, 52790.671 24/05/15,18:37:18,14,09,1, 11.9,1,1, 10.062, 10569.552, 372.950, 52788.975 24/05/15,18:37:18,15,09,1, 11.9,1,1, 10.062, 10569.708, 372.264, 52790.526 24/05/15,18:37:18,16,09,1, 11.9,1,1, 10.062, 10570.195, 372.722, 52789.675 24/05/15,18:37:18,17,09,1, 11.9,1,1, 10.062, 10568.810, 372.579, 52788.806 24/05/15,18:37:18,18,09,1, 11.9,1,1, 10.062, 10569.713, 372.391, 52790.454 24/05/15,18:37:18,19,09,1, 11.9,1,1, 10.062, 10569.563, 373.006, 52788.974 24/05/15,18:37:19,00,09,1, 11.9,1,1, 10.062, 10569.559, 373.006, 52788.974 24/05/15,18:37:19,01,09,1, 11.9,1,1, 10.062, 10568.673, 372.511, 52788.847 24/05/15,18:37:19,02,09,1, 11.9,1,1, 10.062, 10569.671, 372.329, 52790.381 24/05/15,18:37:19,03,09,1, 11.9,1,1, 10.062, 10569.374, 372.988, 52788.868 24/05/15,18:37:19,04,09,1, 11.9,1,1, 10.062, 10569.024, 372.475, 52789.953 24/05/15,18:37:19,05,09,1, 11.9,1,1, 10.062, 10570.321, 372.672, 52790.503 24/05/15,18:37:19,06,09,1, 11.9,1,1, 10.062, 10569.220, 372.819, 52788.868 24/05/15,18:37:19,07,09,1, 11.9,1,1, 10.062, 10569.491, 372.213, 52790.417 24/05/15,18:37:19,08,09,1, 11.9,1,1, 10.062, 10569.849, 372.703, 52789.399 24/05/15,18:37:19,09,09,1, 11.9,1,1, 10.062, 10568.603, 372.539, 52788.825 24/05/15,18:37:19,10,09,1, 11.9,1,1, 10.062, 10569.615, 372.395, 52790.343 24/05/15,18:37:19,11,09,1, 11.9,1,1, 10.062, 10569.359, 373.055, 52788.915 24/05/15,18:37:19,12,09,1, 11.9,1,1, 10.062, 10569.030, 372.502, 52789.982 24/05/15,18:37:19,13,09,1, 11.9,1,1, 10.062, 10570.274, 372.673, 52790.498 24/05/15,18:37:19,14,09,1, 11.9,1,1, 10.062, 10569.196, 372.842, 52788.936 24/05/15,18:37:19,15,09,1, 11.9,1,1, 10.062, 10569.445, 372.177, 52790.373 24/05/15,18:37:19,16,09,1, 11.9,1,1, 10.062, 10569.826, 372.682, 52789.255 24/05/15,18:37:19,17,09,1, 11.9,1,1, 10.062, 10568.618, 372.539, 52788.837 24/05/15,18:37:19,18,09,1, 11.9,1,1, 10.062, 10569.630, 372.396, 52790.406 24/05/15,18:37:19,19,09,1, 11.9,1,1, 10.062, 10569.395, 372.997, 52788.899 24/05/15,18:37:20,00,09,1, 11.9,1,1, 10.064, 10569.392, 372.997, 52788.899 24/05/15,18:37:20,01,09,1, 11.9,1,1, 10.064, 10568.255, 372.452, 52788.688 24/05/15,18:37:20,02,09,1, 11.9,1,1, 10.064, 10569.714, 372.411, 52790.645 24/05/15,18:37:20,03,09,1, 11.9,1,1, 10.064, 10569.209, 372.969, 52788.474 24/05/15,18:37:20,04,09,1, 11.9,1,1, 10.064, 10568.856, 372.444, 52790.115 24/05/15,18:37:20,05,09,1, 11.9,1,1, 10.064, 10570.309, 372.648, 52790.404 24/05/15,18:37:20,06,09,1, 11.9,1,1, 10.064, 10568.769, 372.640, 52788.395 24/05/15,18:37:20,07,09,1, 11.9,1,1, 10.064, 10569.340, 372.202, 52790.577 24/05/15,18:37:20,08,09,1, 11.9,1,1, 10.064, 10569.622, 372.719, 52788.967 24/05/15,18:37:20,09,09,1, 11.9,1,1, 10.064, 10568.225, 372.441, 52788.720 24/05/15,18:37:20,10,09,1, 11.9,1,1, 10.064, 10569.739, 372.466, 52790.762 24/05/15,18:37:20,11,09,1, 11.9,1,1, 10.064, 10569.133, 372.915, 52788.435 24/05/15,18:37:20,12,09,1, 11.9,1,1, 10.064, 10568.894, 372.408, 52790.179 24/05/15,18:37:20,13,09,1, 11.9,1,1, 10.064, 10570.286, 372.693, 52790.449 24/05/15,18:37:20,14,09,1, 11.9,1,1, 10.064, 10568.755, 372.628, 52788.401 24/05/15,18:37:20,15,09,1, 11.9,1,1, 10.064, 10569.284, 372.183, 52790.547 24/05/15,18:37:20,16,09,1, 11.9,1,1, 10.064, 10569.650, 372.709, 52788.871 24/05/15,18:37:20,17,09,1, 11.9,1,1, 10.064, 10568.219, 372.455, 52788.700 24/05/15,18:37:20,18,09,1, 11.9,1,1, 10.064, 10569.691, 372.447, 52790.648 24/05/15,18:37:20,19,09,1, 11.9,1,1, 10.064, 10569.151, 372.925, 52788.480 24/05/15,18:37:21,00,09,1, 11.9,1,1, 10.062, 10569.150, 372.925, 52788.480 24/05/15,18:37:21,01,09,1, 11.9,1,1, 10.062, 10568.096, 372.393, 52788.727 24/05/15,18:37:21,02,09,1, 11.9,1,1, 10.062, 10569.759, 372.430, 52790.647 24/05/15,18:37:21,03,09,1, 11.9,1,1, 10.062, 10568.999, 372.858, 52788.344 24/05/15,18:37:21,04,09,1, 11.9,1,1, 10.062, 10568.902, 372.282, 52790.278 24/05/15,18:37:21,05,09,1, 11.9,1,1, 10.062, 10570.055, 372.605, 52789.936 24/05/15,18:37:21,06,09,1, 11.9,1,1, 10.062, 10568.429, 372.509, 52788.102 24/05/15,18:37:21,07,09,1, 11.9,1,1, 10.062, 10569.200, 372.082, 52790.380 24/05/15,18:37:21,08,09,1, 11.9,1,1, 10.062, 10569.329, 372.720, 52788.645 24/05/15,18:37:21,09,09,1, 11.9,1,1, 10.062, 10568.090, 372.402, 52788.910 24/05/15,18:37:21,10,09,1, 11.9,1,1, 10.062, 10569.739, 372.454, 52790.635 24/05/15,18:37:21,11,09,1, 11.9,1,1, 10.062, 10568.944, 372.823, 52788.420 24/05/15,18:37:21,12,09,1, 11.9,1,1, 10.062, 10568.824, 372.277, 52790.285 24/05/15,18:37:21,13,09,1, 11.9,1,1, 10.062, 10570.052, 372.552, 52790.026 24/05/15,18:37:21,14,09,1, 11.9,1,1, 10.062, 10568.408, 372.530, 52788.236 24/05/15,18:37:21,15,09,1, 11.9,1,1, 10.062, 10569.176, 372.144, 52790.422 24/05/15,18:37:21,16,09,1, 11.9,1,1, 10.062, 10569.226, 372.691, 52788.499 24/05/15,18:37:21,17,09,1, 11.9,1,1, 10.062, 10568.083, 372.393, 52788.853 24/05/15,18:37:21,18,09,1, 11.9,1,1, 10.062, 10569.703, 372.458, 52790.599 24/05/15,18:37:21,19,09,1, 11.9,1,1, 10.062, 10568.915, 372.824, 52788.270 24/05/15,18:37:22,00,09,1, 11.9,1,1, 10.063, 10568.908, 372.824, 52788.270 24/05/15,18:37:22,01,09,1, 11.9,1,1, 10.063, 10568.056, 372.361, 52789.155 24/05/15,18:37:22,02,09,1, 11.9,1,1, 10.063, 10569.853, 372.517, 52791.095 24/05/15,18:37:22,03,09,1, 11.9,1,1, 10.063, 10568.613, 372.673, 52787.678 24/05/15,18:37:22,04,09,1, 11.9,1,1, 10.063, 10568.870, 372.149, 52790.259 24/05/15,18:37:22,05,09,1, 11.9,1,1, 10.063, 10569.921, 372.521, 52789.985 24/05/15,18:37:22,06,09,1, 11.9,1,1, 10.063, 10567.832, 372.297, 52787.525 24/05/15,18:37:22,07,09,1, 11.9,1,1, 10.063, 10569.208, 372.115, 52790.304 24/05/15,18:37:22,08,09,1, 11.9,1,1, 10.063, 10569.137, 372.710, 52788.615 24/05/15,18:37:22,09,09,1, 11.9,1,1, 10.063, 10567.765, 372.270, 52788.842 24/05/15,18:37:22,10,09,1, 11.9,1,1, 10.063, 10569.913, 372.451, 52790.324 24/05/15,18:37:22,11,09,1, 11.9,1,1, 10.063, 10568.779, 372.689, 52788.359 24/05/15,18:37:22,12,09,1, 11.9,1,1, 10.063, 10568.591, 372.160, 52790.467 24/05/15,18:37:22,13,09,1, 11.9,1,1, 10.063, 10569.991, 372.518, 52789.596 24/05/15,18:37:22,14,09,1, 11.9,1,1, 10.063, 10567.782, 372.251, 52787.653 24/05/15,18:37:22,15,09,1, 11.9,1,1, 10.063, 10569.126, 372.178, 52790.763 24/05/15,18:37:22,16,09,1, 11.9,1,1, 10.063, 10569.117, 372.675, 52788.040 24/05/15,18:37:22,17,09,1, 11.9,1,1, 10.063, 10567.772, 372.314, 52788.993 24/05/15,18:37:22,18,09,1, 11.9,1,1, 10.063, 10570.014, 372.540, 52790.957 24/05/15,18:37:22,19,09,1, 11.9,1,1, 10.063, 10568.610, 372.642, 52787.652 24/05/15,18:37:23,00,10,1, 11.9,1,1, 10.064, 10568.608, 372.642, 52787.652 24/05/15,18:37:23,01,10,1, 11.9,1,1, 10.064, 10568.115, 372.248, 52789.342 24/05/15,18:37:23,02,10,1, 11.9,1,1, 10.064, 10569.757, 372.452, 52790.281 24/05/15,18:37:23,03,10,1, 11.9,1,1, 10.064, 10568.434, 372.581, 52788.141 24/05/15,18:37:23,04,10,1, 11.9,1,1, 10.064, 10568.821, 371.973, 52790.169 24/05/15,18:37:23,05,10,1, 11.9,1,1, 10.064, 10569.379, 372.472, 52788.855 24/05/15,18:37:23,06,10,1, 11.9,1,1, 10.064, 10567.780, 372.256, 52788.007 24/05/15,18:37:23,07,10,1, 11.9,1,1, 10.064, 10569.074, 372.148, 52790.139 24/05/15,18:37:23,08,10,1, 11.9,1,1, 10.064, 10568.692, 372.698, 52788.119 24/05/15,18:37:23,09,10,1, 11.9,1,1, 10.064, 10568.154, 372.256, 52789.411 24/05/15,18:37:23,10,10,1, 11.9,1,1, 10.064, 10569.662, 372.454, 52790.104 24/05/15,18:37:23,11,10,1, 11.9,1,1, 10.064, 10568.432, 372.509, 52788.030 24/05/15,18:37:23,12,10,1, 11.9,1,1, 10.064, 10568.791, 372.017, 52790.129 24/05/15,18:37:23,13,10,1, 11.9,1,1, 10.064, 10569.311, 372.465, 52788.816 24/05/15,18:37:23,14,10,1, 11.9,1,1, 10.064, 10567.733, 372.286, 52788.073 24/05/15,18:37:23,15,10,1, 11.9,1,1, 10.064, 10569.089, 372.159, 52790.170 24/05/15,18:37:23,16,10,1, 11.9,1,1, 10.064, 10568.687, 372.679, 52788.159 24/05/15,18:37:23,17,10,1, 11.9,1,1, 10.064, 10568.140, 372.268, 52789.493 24/05/15,18:37:23,18,10,1, 11.9,1,1, 10.064, 10569.721, 372.405, 52790.182 24/05/15,18:37:23,19,10,1, 11.9,1,1, 10.064, 10568.358, 372.522, 52788.057 24/05/15,18:37:24,00,09,1, 11.9,1,1, 10.063, 10568.358, 372.522, 52788.057 24/05/15,18:37:24,01,09,1, 11.9,1,1, 10.063, 10568.951, 372.217, 52790.522 24/05/15,18:37:24,02,09,1, 11.9,1,1, 10.063, 10569.179, 372.189, 52788.485 24/05/15,18:37:24,03,09,1, 11.9,1,1, 10.063, 10568.043, 372.550, 52788.859 24/05/15,18:37:24,04,09,1, 11.9,1,1, 10.063, 10569.209, 371.818, 52789.901 24/05/15,18:37:24,05,09,1, 11.9,1,1, 10.063, 10568.229, 372.348, 52787.577 24/05/15,18:37:24,06,09,1, 11.9,1,1, 10.063, 10568.027, 372.349, 52789.523 24/05/15,18:37:24,07,09,1, 11.9,1,1, 10.063, 10569.118, 372.002, 52789.079 24/05/15,18:37:24,08,09,1, 11.9,1,1, 10.063, 10567.955, 372.704, 52788.058 24/05/15,18:37:24,09,09,1, 11.9,1,1, 10.063, 10568.944, 372.149, 52790.427 24/05/15,18:37:24,10,09,1, 11.9,1,1, 10.063, 10569.164, 372.215, 52788.349 24/05/15,18:37:24,11,09,1, 11.9,1,1, 10.063, 10568.077, 372.554, 52788.895 24/05/15,18:37:24,12,09,1, 11.9,1,1, 10.063, 10569.174, 371.818, 52789.862 24/05/15,18:37:24,13,09,1, 11.9,1,1, 10.063, 10568.226, 372.331, 52787.514 24/05/15,18:37:24,14,09,1, 11.9,1,1, 10.063, 10568.028, 372.349, 52789.510 24/05/15,18:37:24,15,09,1, 11.9,1,1, 10.063, 10569.135, 371.973, 52789.019 24/05/15,18:37:24,16,09,1, 11.9,1,1, 10.063, 10567.986, 372.702, 52788.129 24/05/15,18:37:24,17,09,1, 11.9,1,1, 10.063, 10568.960, 372.194, 52790.498 24/05/15,18:37:24,18,09,1, 11.9,1,1, 10.063, 10569.128, 372.193, 52788.386 24/05/15,18:37:24,19,09,1, 11.9,1,1, 10.063, 10567.975, 372.526, 52788.961 24/05/15,18:37:25,00,09,1, 11.9,1,1, 10.062, 10567.974, 372.526, 52788.961 24/05/15,18:37:25,01,09,1, 11.9,1,1, 10.062, 10568.820, 371.871, 52789.386 24/05/15,18:37:25,02,09,1, 11.9,1,1, 10.062, 10568.617, 372.206, 52788.371 24/05/15,18:37:25,03,09,1, 11.9,1,1, 10.062, 10568.324, 372.390, 52789.098 24/05/15,18:37:25,04,09,1, 11.9,1,1, 10.062, 10568.569, 371.689, 52788.697 24/05/15,18:37:25,05,09,1, 11.9,1,1, 10.062, 10568.046, 372.516, 52788.367 24/05/15,18:37:25,06,09,1, 11.9,1,1, 10.062, 10568.270, 372.184, 52789.241 24/05/15,18:37:25,07,09,1, 11.9,1,1, 10.062, 10568.609, 371.971, 52788.536 24/05/15,18:37:25,08,09,1, 11.9,1,1, 10.062, 10568.370, 372.727, 52789.134 24/05/15,18:37:25,09,09,1, 11.9,1,1, 10.062, 10568.811, 371.865, 52789.487 24/05/15,18:37:25,10,09,1, 11.9,1,1, 10.062, 10568.522, 372.244, 52788.491 24/05/15,18:37:25,11,09,1, 11.9,1,1, 10.062, 10568.246, 372.365, 52789.139 24/05/15,18:37:25,12,09,1, 11.9,1,1, 10.062, 10568.503, 371.652, 52788.634 24/05/15,18:37:25,13,09,1, 11.9,1,1, 10.062, 10568.034, 372.527, 52788.358 24/05/15,18:37:25,14,09,1, 11.9,1,1, 10.062, 10568.250, 372.156, 52789.288 24/05/15,18:37:25,15,09,1, 11.9,1,1, 10.062, 10568.572, 372.035, 52788.526 24/05/15,18:37:25,16,09,1, 11.9,1,1, 10.062, 10568.344, 372.728, 52789.086 24/05/15,18:37:25,17,09,1, 11.9,1,1, 10.062, 10568.786, 371.857, 52789.290 24/05/15,18:37:25,18,09,1, 11.9,1,1, 10.062, 10568.494, 372.231, 52788.392 24/05/15,18:37:25,19,09,1, 11.9,1,1, 10.062, 10568.231, 372.345, 52789.002 24/05/15,18:37:26,00,08,1, 11.9,1,1, 10.062, 10568.224, 372.345, 52789.002 24/05/15,18:37:26,01,08,1, 11.9,1,1, 10.062, 10568.699, 371.697, 52789.037 24/05/15,18:37:26,02,08,1, 11.9,1,1, 10.062, 10568.201, 372.238, 52788.182 24/05/15,18:37:26,03,08,1, 11.9,1,1, 10.062, 10568.028, 372.243, 52788.903 24/05/15,18:37:26,04,08,1, 11.9,1,1, 10.062, 10568.262, 371.661, 52788.267 24/05/15,18:37:26,05,08,1, 11.9,1,1, 10.062, 10567.919, 372.593, 52788.332 24/05/15,18:37:26,06,08,1, 11.9,1,1, 10.062, 10568.345, 372.027, 52789.289 24/05/15,18:37:26,07,08,1, 11.9,1,1, 10.062, 10568.516, 372.046, 52788.544 24/05/15,18:37:26,08,08,1, 11.9,1,1, 10.062, 10568.273, 372.606, 52789.065 24/05/15,18:37:26,09,08,1, 11.9,1,1, 10.062, 10568.684, 371.654, 52788.958 24/05/15,18:37:26,10,08,1, 11.9,1,1, 10.062, 10568.225, 372.162, 52788.114 24/05/15,18:37:26,11,08,1, 11.9,1,1, 10.062, 10568.047, 372.218, 52788.864 24/05/15,18:37:26,12,08,1, 11.9,1,1, 10.062, 10568.254, 371.657, 52788.234 24/05/15,18:37:26,13,08,1, 11.9,1,1, 10.062, 10567.901, 372.632, 52788.486 24/05/15,18:37:26,14,08,1, 11.9,1,1, 10.062, 10568.356, 372.055, 52789.273 24/05/15,18:37:26,15,08,1, 11.9,1,1, 10.062, 10568.471, 372.011, 52788.417 24/05/15,18:37:26,16,08,1, 11.9,1,1, 10.062, 10568.246, 372.573, 52789.154 24/05/15,18:37:26,17,08,1, 11.9,1,1, 10.062, 10568.592, 371.605, 52788.914 24/05/15,18:37:26,18,08,1, 11.9,1,1, 10.062, 10568.144, 372.207, 52787.994 24/05/15,18:37:26,19,08,1, 11.9,1,1, 10.062, 10568.031, 372.172, 52788.805 24/05/15,18:37:27,00,09,1, 11.9,1,1, 10.059, 10568.024, 372.172, 52788.805 24/05/15,18:37:27,01,09,1, 11.9,1,1, 10.059, 10568.378, 371.506, 52788.587 24/05/15,18:37:27,02,09,1, 11.9,1,1, 10.059, 10567.844, 372.210, 52787.919 24/05/15,18:37:27,03,09,1, 11.9,1,1, 10.059, 10567.911, 372.118, 52788.818 24/05/15,18:37:27,04,09,1, 11.9,1,1, 10.059, 10568.084, 371.738, 52788.135 24/05/15,18:37:27,05,09,1, 11.9,1,1, 10.059, 10567.889, 372.647, 52788.699 24/05/15,18:37:27,06,09,1, 11.9,1,1, 10.059, 10568.405, 371.864, 52789.235 24/05/15,18:37:27,07,09,1, 11.9,1,1, 10.059, 10568.320, 372.037, 52788.330 24/05/15,18:37:27,08,09,1, 11.9,1,1, 10.059, 10568.086, 372.405, 52788.958 24/05/15,18:37:27,09,09,1, 11.9,1,1, 10.059, 10568.317, 371.511, 52788.430 24/05/15,18:37:27,10,09,1, 11.9,1,1, 10.059, 10567.789, 372.268, 52787.976 24/05/15,18:37:27,11,09,1, 11.9,1,1, 10.059, 10567.887, 372.070, 52788.813 24/05/15,18:37:27,12,09,1, 11.9,1,1, 10.059, 10568.075, 371.727, 52788.128 24/05/15,18:37:27,13,09,1, 11.9,1,1, 10.059, 10567.849, 372.624, 52788.642 24/05/15,18:37:27,14,09,1, 11.9,1,1, 10.059, 10568.387, 371.835, 52789.144 24/05/15,18:37:27,15,09,1, 11.9,1,1, 10.059, 10568.294, 372.021, 52788.295 24/05/15,18:37:27,16,09,1, 11.9,1,1, 10.059, 10568.098, 372.366, 52789.021 24/05/15,18:37:27,17,09,1, 11.9,1,1, 10.059, 10568.239, 371.482, 52788.406 24/05/15,18:37:27,18,09,1, 11.9,1,1, 10.059, 10567.768, 372.225, 52787.924 24/05/15,18:37:27,19,09,1, 11.9,1,1, 10.059, 10567.848, 372.095, 52788.778 24/05/15,18:37:28,00,09,1, 11.9,1,1, 10.062, 10567.840, 372.095, 52788.778 24/05/15,18:37:28,01,09,1, 11.9,1,1, 10.062, 10567.965, 371.409, 52788.012 24/05/15,18:37:28,02,09,1, 11.9,1,1, 10.062, 10567.552, 372.302, 52787.829 24/05/15,18:37:28,03,09,1, 11.9,1,1, 10.062, 10567.822, 371.974, 52788.794 24/05/15,18:37:28,04,09,1, 11.9,1,1, 10.062, 10568.046, 371.807, 52788.067 24/05/15,18:37:28,05,09,1, 11.9,1,1, 10.062, 10567.879, 372.577, 52788.791 24/05/15,18:37:28,06,09,1, 11.9,1,1, 10.062, 10568.319, 371.622, 52788.916 24/05/15,18:37:28,07,09,1, 11.9,1,1, 10.062, 10568.055, 372.013, 52788.036 24/05/15,18:37:28,08,09,1, 11.9,1,1, 10.062, 10567.789, 372.179, 52788.695 24/05/15,18:37:28,09,09,1, 11.9,1,1, 10.062, 10567.983, 371.416, 52788.102 24/05/15,18:37:28,10,09,1, 11.9,1,1, 10.062, 10567.532, 372.376, 52787.983 24/05/15,18:37:28,11,09,1, 11.9,1,1, 10.062, 10567.782, 372.004, 52788.770 24/05/15,18:37:28,12,09,1, 11.9,1,1, 10.062, 10568.056, 371.835, 52788.097 24/05/15,18:37:28,13,09,1, 11.9,1,1, 10.062, 10567.908, 372.584, 52788.822 24/05/15,18:37:28,14,09,1, 11.9,1,1, 10.062, 10568.304, 371.650, 52788.886 24/05/15,18:37:28,15,09,1, 11.9,1,1, 10.062, 10567.993, 371.996, 52788.049 24/05/15,18:37:28,16,09,1, 11.9,1,1, 10.062, 10567.762, 372.116, 52788.630 24/05/15,18:37:28,17,09,1, 11.9,1,1, 10.062, 10567.963, 371.431, 52788.013 24/05/15,18:37:28,18,09,1, 11.9,1,1, 10.062, 10567.533, 372.341, 52788.002 24/05/15,18:37:28,19,09,1, 11.9,1,1, 10.062, 10567.837, 371.950, 52788.705 24/05/15,18:37:29,00,08,1, 11.9,1,1, 10.064, 10567.832, 371.950, 52788.705 24/05/15,18:37:29,01,08,1, 11.9,1,1, 10.064, 10567.938, 371.574, 52788.443 24/05/15,18:37:29,02,08,1, 11.9,1,1, 10.064, 10567.552, 372.400, 52787.796 24/05/15,18:37:29,03,08,1, 11.9,1,1, 10.064, 10567.614, 371.801, 52788.804 24/05/15,18:37:29,04,08,1, 11.9,1,1, 10.064, 10568.284, 371.906, 52788.570 24/05/15,18:37:29,05,08,1, 11.9,1,1, 10.064, 10567.677, 372.262, 52788.160 24/05/15,18:37:29,06,08,1, 11.9,1,1, 10.064, 10567.969, 371.438, 52788.725 24/05/15,18:37:29,07,08,1, 11.9,1,1, 10.064, 10567.929, 372.008, 52787.824 24/05/15,18:37:29,08,08,1, 11.9,1,1, 10.064, 10567.291, 371.873, 52787.929 24/05/15,18:37:29,09,08,1, 11.9,1,1, 10.064, 10567.860, 371.567, 52788.374 24/05/15,18:37:29,10,08,1, 11.9,1,1, 10.064, 10567.522, 372.353, 52787.812 24/05/15,18:37:29,11,08,1, 11.9,1,1, 10.064, 10567.616, 371.773, 52788.767 24/05/15,18:37:29,12,08,1, 11.9,1,1, 10.064, 10568.253, 371.868, 52788.509 24/05/15,18:37:29,13,08,1, 11.9,1,1, 10.064, 10567.681, 372.228, 52788.051 24/05/15,18:37:29,14,08,1, 11.9,1,1, 10.064, 10567.939, 371.450, 52788.644 24/05/15,18:37:29,15,08,1, 11.9,1,1, 10.064, 10567.938, 372.023, 52787.736 24/05/15,18:37:29,16,08,1, 11.9,1,1, 10.064, 10567.234, 371.921, 52788.005 24/05/15,18:37:29,17,08,1, 11.9,1,1, 10.064, 10567.855, 371.567, 52788.357 24/05/15,18:37:29,18,08,1, 11.9,1,1, 10.064, 10567.521, 372.301, 52787.679 24/05/15,18:37:29,19,08,1, 11.9,1,1, 10.064, 10567.670, 371.733, 52788.771 24/05/15,18:37:30,00,09,1, 11.9,1,1, 10.063, 10567.665, 371.733, 52788.771 24/05/15,18:37:30,01,09,1, 11.9,1,1, 10.063, 10567.849, 371.608, 52788.290 24/05/15,18:37:30,02,09,1, 11.9,1,1, 10.063, 10567.446, 372.323, 52787.863 24/05/15,18:37:30,03,09,1, 11.9,1,1, 10.063, 10567.766, 371.553, 52788.738 24/05/15,18:37:30,04,09,1, 11.9,1,1, 10.063, 10568.079, 371.800, 52788.023 24/05/15,18:37:30,05,09,1, 11.9,1,1, 10.063, 10567.344, 371.961, 52787.919 24/05/15,18:37:30,06,09,1, 11.9,1,1, 10.063, 10567.742, 371.306, 52788.314 24/05/15,18:37:30,07,09,1, 11.9,1,1, 10.063, 10567.493, 372.027, 52787.380 24/05/15,18:37:30,08,09,1, 11.9,1,1, 10.063, 10567.118, 371.815, 52788.126 24/05/15,18:37:30,09,09,1, 11.9,1,1, 10.063, 10567.897, 371.634, 52788.404 24/05/15,18:37:30,10,09,1, 11.9,1,1, 10.063, 10567.437, 372.267, 52787.880 24/05/15,18:37:30,11,09,1, 11.9,1,1, 10.063, 10567.742, 371.544, 52788.794 24/05/15,18:37:30,12,09,1, 11.9,1,1, 10.063, 10568.098, 371.812, 52788.043 24/05/15,18:37:30,13,09,1, 11.9,1,1, 10.063, 10567.296, 371.959, 52787.865 24/05/15,18:37:30,14,09,1, 11.9,1,1, 10.063, 10567.751, 371.341, 52788.377 24/05/15,18:37:30,15,09,1, 11.9,1,1, 10.063, 10567.494, 372.046, 52787.416 24/05/15,18:37:30,16,09,1, 11.9,1,1, 10.063, 10567.027, 371.774, 52788.167 24/05/15,18:37:30,17,09,1, 11.9,1,1, 10.063, 10567.919, 371.630, 52788.376 24/05/15,18:37:30,18,09,1, 11.9,1,1, 10.063, 10567.454, 372.295, 52787.792 24/05/15,18:37:30,19,09,1, 11.9,1,1, 10.063, 10567.781, 371.540, 52788.853 24/05/15,18:37:31,00,09,1, 11.9,1,1, 10.066, 10567.774, 371.540, 52788.853 24/05/15,18:37:31,01,09,1, 11.9,1,1, 10.066, 10567.914, 371.703, 52788.294 24/05/15,18:37:31,02,09,1, 11.9,1,1, 10.066, 10567.356, 372.141, 52787.856 24/05/15,18:37:31,03,09,1, 11.9,1,1, 10.066, 10567.713, 371.318, 52788.705 24/05/15,18:37:31,04,09,1, 11.9,1,1, 10.066, 10567.673, 371.748, 52787.657 24/05/15,18:37:31,05,09,1, 11.9,1,1, 10.066, 10566.962, 371.760, 52787.774 24/05/15,18:37:31,06,09,1, 11.9,1,1, 10.066, 10567.563, 371.350, 52788.160 24/05/15,18:37:31,07,09,1, 11.9,1,1, 10.066, 10567.226, 372.149, 52787.471 24/05/15,18:37:31,08,09,1, 11.9,1,1, 10.066, 10566.813, 371.648, 52788.323 24/05/15,18:37:31,09,09,1, 11.9,1,1, 10.066, 10568.394, 371.760, 52788.920 24/05/15,18:37:31,10,09,1, 11.9,1,1, 10.066, 10567.050, 371.955, 52786.941 24/05/15,18:37:31,11,09,1, 11.9,1,1, 10.066, 10567.632, 371.414, 52789.333 24/05/15,18:37:31,12,09,1, 11.9,1,1, 10.066, 10568.031, 371.746, 52787.516 24/05/15,18:37:31,13,09,1, 11.9,1,1, 10.066, 10566.438, 371.665, 52787.096 24/05/15,18:37:31,14,09,1, 11.9,1,1, 10.066, 10567.849, 371.453, 52789.068 24/05/15,18:37:31,15,09,1, 11.9,1,1, 10.066, 10567.222, 372.003, 52786.744 24/05/15,18:37:31,16,09,1, 11.9,1,1, 10.066, 10566.805, 371.641, 52788.512 24/05/15,18:37:31,17,09,1, 11.9,1,1, 10.066, 10568.405, 371.766, 52788.839 24/05/15,18:37:31,18,09,1, 11.9,1,1, 10.066, 10567.017, 371.911, 52786.930 24/05/15,18:37:31,19,09,1, 11.9,1,1, 10.066, 10567.582, 371.431, 52789.283 24/05/15,18:37:32,00,09,1, 12.0,1,1, 10.064, 10567.582, 371.431, 52789.283 24/05/15,18:37:32,01,09,1, 12.0,1,1, 10.064, 10567.936, 371.801, 52788.642 24/05/15,18:37:32,02,09,1, 12.0,1,1, 10.064, 10567.162, 371.722, 52787.278 24/05/15,18:37:32,03,09,1, 12.0,1,1, 10.064, 10567.078, 371.084, 52788.108 24/05/15,18:37:32,04,09,1, 12.0,1,1, 10.064, 10567.515, 371.898, 52787.837 24/05/15,18:37:32,05,09,1, 12.0,1,1, 10.064, 10566.570, 371.501, 52787.059 24/05/15,18:37:32,06,09,1, 12.0,1,1, 10.064, 10567.360, 371.533, 52788.459 24/05/15,18:37:32,07,09,1, 12.0,1,1, 10.064, 10567.426, 372.123, 52787.665 24/05/15,18:37:32,08,09,1, 12.0,1,1, 10.064, 10567.042, 371.336, 52787.935 24/05/15,18:37:32,09,09,1, 12.0,1,1, 10.064, 10567.943, 371.711, 52788.600 24/05/15,18:37:32,10,09,1, 12.0,1,1, 10.064, 10567.157, 371.726, 52787.256 24/05/15,18:37:32,11,09,1, 12.0,1,1, 10.064, 10567.049, 371.096, 52788.027 24/05/15,18:37:32,12,09,1, 12.0,1,1, 10.064, 10567.498, 371.880, 52787.782 24/05/15,18:37:32,13,09,1, 12.0,1,1, 10.064, 10566.568, 371.462, 52787.018 24/05/15,18:37:32,14,09,1, 12.0,1,1, 10.064, 10567.367, 371.495, 52788.542 24/05/15,18:37:32,15,09,1, 12.0,1,1, 10.064, 10567.447, 372.102, 52787.660 24/05/15,18:37:32,16,09,1, 12.0,1,1, 10.064, 10566.983, 371.221, 52787.929 24/05/15,18:37:32,17,09,1, 12.0,1,1, 10.064, 10567.922, 371.748, 52788.593 24/05/15,18:37:32,18,09,1, 12.0,1,1, 10.064, 10567.090, 371.704, 52787.170 24/05/15,18:37:32,19,09,1, 12.0,1,1, 10.064, 10567.114, 371.094, 52788.000 24/05/15,18:37:33,00,09,1, 11.9,1,1, 10.067, 10567.106, 371.094, 52788.000 24/05/15,18:37:33,01,09,1, 11.9,1,1, 10.067, 10567.662, 371.656, 52788.086 24/05/15,18:37:33,02,09,1, 11.9,1,1, 10.067, 10566.645, 371.484, 52786.854 24/05/15,18:37:33,03,09,1, 11.9,1,1, 10.067, 10566.878, 371.137, 52787.890 24/05/15,18:37:33,04,09,1, 11.9,1,1, 10.067, 10567.258, 371.933, 52787.447 24/05/15,18:37:33,05,09,1, 11.9,1,1, 10.067, 10566.545, 371.359, 52787.301 24/05/15,18:37:33,06,09,1, 11.9,1,1, 10.067, 10567.548, 371.581, 52788.577 24/05/15,18:37:33,07,09,1, 11.9,1,1, 10.067, 10567.275, 371.846, 52787.435 24/05/15,18:37:33,08,09,1, 11.9,1,1, 10.067, 10566.974, 371.043, 52787.898 24/05/15,18:37:33,09,09,1, 11.9,1,1, 10.067, 10567.655, 371.655, 52788.147 24/05/15,18:37:33,10,09,1, 11.9,1,1, 10.067, 10566.597, 371.441, 52786.850 24/05/15,18:37:33,11,09,1, 11.9,1,1, 10.067, 10566.952, 371.164, 52788.101 24/05/15,18:37:33,12,09,1, 11.9,1,1, 10.067, 10567.203, 371.925, 52787.470 24/05/15,18:37:33,13,09,1, 11.9,1,1, 10.067, 10566.562, 371.306, 52787.239 24/05/15,18:37:33,14,09,1, 11.9,1,1, 10.067, 10567.604, 371.544, 52788.544 24/05/15,18:37:33,15,09,1, 11.9,1,1, 10.067, 10567.256, 371.859, 52787.375 24/05/15,18:37:33,16,09,1, 11.9,1,1, 10.067, 10566.878, 371.035, 52787.776 24/05/15,18:37:33,17,09,1, 11.9,1,1, 10.067, 10567.637, 371.636, 52787.866 24/05/15,18:37:33,18,09,1, 11.9,1,1, 10.067, 10566.608, 371.388, 52786.823 24/05/15,18:37:33,19,09,1, 11.9,1,1, 10.067, 10566.906, 371.146, 52787.996 24/05/15,18:37:34,00,09,1, 11.9,1,1, 10.062, 10566.906, 371.146, 52787.996 24/05/15,18:37:34,01,09,1, 11.9,1,1, 10.062, 10567.184, 371.642, 52787.492 24/05/15,18:37:34,02,09,1, 11.9,1,1, 10.062, 10566.252, 371.203, 52786.722 24/05/15,18:37:34,03,09,1, 11.9,1,1, 10.062, 10566.962, 371.222, 52788.051 24/05/15,18:37:34,04,09,1, 11.9,1,1, 10.062, 10567.080, 371.836, 52787.305 24/05/15,18:37:34,05,09,1, 11.9,1,1, 10.062, 10566.562, 371.084, 52787.561 24/05/15,18:37:34,06,09,1, 11.9,1,1, 10.062, 10567.526, 371.466, 52788.334 24/05/15,18:37:34,07,09,1, 11.9,1,1, 10.062, 10566.794, 371.513, 52786.872 24/05/15,18:37:34,08,09,1, 11.9,1,1, 10.062, 10566.715, 370.894, 52787.727 24/05/15,18:37:34,09,09,1, 11.9,1,1, 10.062, 10567.176, 371.638, 52787.431 24/05/15,18:37:34,10,09,1, 11.9,1,1, 10.062, 10566.252, 371.228, 52786.666 24/05/15,18:37:34,11,09,1, 11.9,1,1, 10.062, 10566.996, 371.246, 52788.247 24/05/15,18:37:34,12,09,1, 11.9,1,1, 10.062, 10567.058, 371.834, 52787.282 24/05/15,18:37:34,13,09,1, 11.9,1,1, 10.062, 10566.615, 371.078, 52787.648 24/05/15,18:37:34,14,09,1, 11.9,1,1, 10.062, 10567.524, 371.443, 52788.375 24/05/15,18:37:34,15,09,1, 11.9,1,1, 10.062, 10566.722, 371.464, 52786.800 24/05/15,18:37:34,16,09,1, 11.9,1,1, 10.062, 10566.660, 370.874, 52787.696 24/05/15,18:37:34,17,09,1, 11.9,1,1, 10.062, 10566.948, 371.543, 52786.631 24/05/15,18:37:34,18,09,1, 11.9,1,1, 10.062, 10566.321, 371.321, 52787.472 24/05/15,18:37:34,19,09,1, 11.9,1,1, 10.062, 10567.119, 371.120, 52787.661 24/05/15,18:37:35,00,09,1, 11.9,1,1, 10.064, 10567.114, 371.120, 52787.661 24/05/15,18:37:35,01,09,1, 11.9,1,1, 10.064, 10566.452, 371.599, 52786.745 24/05/15,18:37:35,02,09,1, 11.9,1,1, 10.064, 10566.392, 371.136, 52787.674 24/05/15,18:37:35,03,09,1, 11.9,1,1, 10.064, 10567.167, 371.165, 52787.696 24/05/15,18:37:35,04,09,1, 11.9,1,1, 10.064, 10566.572, 371.631, 52787.214 24/05/15,18:37:35,05,09,1, 11.9,1,1, 10.064, 10566.929, 370.812, 52788.109 24/05/15,18:37:35,06,09,1, 11.9,1,1, 10.064, 10566.958, 371.313, 52787.082 24/05/15,18:37:35,07,09,1, 11.9,1,1, 10.064, 10566.246, 371.262, 52787.085 24/05/15,18:37:35,08,09,1, 11.9,1,1, 10.064, 10566.785, 370.819, 52787.619 24/05/15,18:37:35,09,09,1, 11.9,1,1, 10.064, 10566.407, 371.602, 52786.753 24/05/15,18:37:35,10,09,1, 11.9,1,1, 10.064, 10566.403, 371.122, 52787.575 24/05/15,18:37:35,11,09,1, 11.9,1,1, 10.064, 10567.179, 371.178, 52787.548 24/05/15,18:37:35,12,09,1, 11.9,1,1, 10.064, 10566.603, 371.587, 52787.180 24/05/15,18:37:35,13,09,1, 11.9,1,1, 10.064, 10566.928, 370.822, 52788.083 24/05/15,18:37:35,14,09,1, 11.9,1,1, 10.064, 10566.866, 371.313, 52786.939 24/05/15,18:37:35,15,09,1, 11.9,1,1, 10.064, 10566.177, 371.214, 52786.897 24/05/15,18:37:35,16,09,1, 11.9,1,1, 10.064, 10566.729, 370.782, 52787.410 24/05/15,18:37:35,17,09,1, 11.9,1,1, 10.064, 10566.403, 371.579, 52786.748 24/05/15,18:37:35,18,09,1, 11.9,1,1, 10.064, 10566.397, 371.093, 52787.799 24/05/15,18:37:35,19,09,1, 11.9,1,1, 10.064, 10567.144, 371.141, 52787.589 24/05/15,18:37:36,00,09,1, 11.9,1,1, 10.064, 10567.139, 371.141, 52787.589 24/05/15,18:37:36,01,09,1, 11.9,1,1, 10.064, 10565.850, 371.493, 52786.418 24/05/15,18:37:36,02,09,1, 11.9,1,1, 10.064, 10566.850, 370.950, 52788.752 24/05/15,18:37:36,03,09,1, 11.9,1,1, 10.064, 10567.014, 370.949, 52786.662 24/05/15,18:37:36,04,09,1, 11.9,1,1, 10.064, 10565.902, 371.312, 52787.212 24/05/15,18:37:36,05,09,1, 11.9,1,1, 10.064, 10567.130, 370.637, 52788.157 24/05/15,18:37:36,06,09,1, 11.9,1,1, 10.064, 10566.056, 371.151, 52785.637 24/05/15,18:37:36,07,09,1, 11.9,1,1, 10.064, 10566.014, 371.176, 52787.778 24/05/15,18:37:36,08,09,1, 11.9,1,1, 10.064, 10567.062, 370.794, 52787.231 24/05/15,18:37:36,09,09,1, 11.9,1,1, 10.064, 10565.860, 371.488, 52786.415 24/05/15,18:37:36,10,09,1, 11.9,1,1, 10.064, 10566.931, 370.945, 52788.774 24/05/15,18:37:36,11,09,1, 11.9,1,1, 10.064, 10566.976, 370.952, 52786.605 24/05/15,18:37:36,12,09,1, 11.9,1,1, 10.064, 10565.894, 371.251, 52787.170 24/05/15,18:37:36,13,09,1, 11.9,1,1, 10.064, 10567.072, 370.548, 52788.046 24/05/15,18:37:36,14,09,1, 11.9,1,1, 10.064, 10565.987, 371.139, 52785.649 24/05/15,18:37:36,15,09,1, 11.9,1,1, 10.064, 10565.963, 371.093, 52787.813 24/05/15,18:37:36,16,09,1, 11.9,1,1, 10.064, 10567.032, 370.800, 52787.157 24/05/15,18:37:36,17,09,1, 11.9,1,1, 10.064, 10565.852, 371.456, 52786.402 24/05/15,18:37:36,18,09,1, 11.9,1,1, 10.064, 10566.963, 370.905, 52788.674 24/05/15,18:37:36,19,09,1, 11.9,1,1, 10.064, 10566.959, 370.945, 52786.614 24/05/15,18:37:37,00,09,1, 11.9,1,1, 10.066, 10566.956, 370.945, 52786.614 24/05/15,18:37:37,01,09,1, 11.9,1,1, 10.066, 10565.693, 371.222, 52786.199 24/05/15,18:37:37,02,09,1, 11.9,1,1, 10.066, 10566.832, 370.696, 52788.684 24/05/15,18:37:37,03,09,1, 11.9,1,1, 10.066, 10566.646, 370.858, 52786.010 24/05/15,18:37:37,04,09,1, 11.9,1,1, 10.066, 10565.413, 370.998, 52786.705 24/05/15,18:37:37,05,09,1, 11.9,1,1, 10.066, 10566.950, 370.572, 52787.910 24/05/15,18:37:37,06,09,1, 11.9,1,1, 10.066, 10565.768, 371.137, 52785.494 24/05/15,18:37:37,07,09,1, 11.9,1,1, 10.066, 10565.970, 370.902, 52788.040 24/05/15,18:37:37,08,09,1, 11.9,1,1, 10.066, 10567.237, 370.861, 52787.389 24/05/15,18:37:37,09,09,1, 11.9,1,1, 10.066, 10565.645, 371.195, 52786.174 24/05/15,18:37:37,10,09,1, 11.9,1,1, 10.066, 10566.827, 370.633, 52788.556 24/05/15,18:37:37,11,09,1, 11.9,1,1, 10.066, 10566.595, 370.858, 52785.937 24/05/15,18:37:37,12,09,1, 11.9,1,1, 10.066, 10565.350, 370.913, 52786.678 24/05/15,18:37:37,13,09,1, 11.9,1,1, 10.066, 10566.841, 370.552, 52787.816 24/05/15,18:37:37,14,09,1, 11.9,1,1, 10.066, 10565.754, 371.164, 52785.513 24/05/15,18:37:37,15,09,1, 11.9,1,1, 10.066, 10566.010, 370.926, 52788.126 24/05/15,18:37:37,16,09,1, 11.9,1,1, 10.066, 10567.149, 370.834, 52787.289 24/05/15,18:37:37,17,09,1, 11.9,1,1, 10.066, 10565.658, 371.178, 52786.199 24/05/15,18:37:37,18,09,1, 11.9,1,1, 10.066, 10566.862, 370.590, 52788.546 24/05/15,18:37:37,19,09,1, 11.9,1,1, 10.066, 10566.495, 370.874, 52785.964 24/05/15,18:37:38,00,10,1, 11.9,1,1, 10.062, 10566.489, 370.874, 52785.964 24/05/15,18:37:38,01,10,1, 11.9,1,1, 10.062, 10565.349, 370.888, 52786.304 24/05/15,18:37:38,02,10,1, 11.9,1,1, 10.062, 10566.717, 370.403, 52788.122 24/05/15,18:37:38,03,10,1, 11.9,1,1, 10.062, 10565.908, 370.870, 52785.356 24/05/15,18:37:38,04,10,1, 11.9,1,1, 10.062, 10565.343, 370.809, 52787.262 24/05/15,18:37:38,05,10,1, 11.9,1,1, 10.062, 10566.870, 370.629, 52787.495 24/05/15,18:37:38,06,10,1, 11.9,1,1, 10.062, 10565.563, 371.126, 52785.810 24/05/15,18:37:38,07,10,1, 11.9,1,1, 10.062, 10566.355, 370.645, 52788.529 24/05/15,18:37:38,08,10,1, 11.9,1,1, 10.062, 10566.859, 370.719, 52786.533 24/05/15,18:37:38,09,10,1, 11.9,1,1, 10.062, 10565.310, 370.886, 52786.345 24/05/15,18:37:38,10,10,1, 11.9,1,1, 10.062, 10566.709, 370.401, 52788.067 24/05/15,18:37:38,11,10,1, 11.9,1,1, 10.062, 10565.819, 370.859, 52785.272 24/05/15,18:37:38,12,10,1, 11.9,1,1, 10.062, 10565.349, 370.825, 52787.325 24/05/15,18:37:38,13,10,1, 11.9,1,1, 10.062, 10566.926, 370.607, 52787.507 24/05/15,18:37:38,14,10,1, 11.9,1,1, 10.062, 10565.554, 371.101, 52785.818 24/05/15,18:37:38,15,10,1, 11.9,1,1, 10.062, 10566.319, 370.634, 52788.525 24/05/15,18:37:38,16,10,1, 11.9,1,1, 10.062, 10566.814, 370.708, 52786.492 24/05/15,18:37:38,17,10,1, 11.9,1,1, 10.062, 10565.263, 370.861, 52786.246 24/05/15,18:37:38,18,10,1, 11.9,1,1, 10.062, 10566.714, 370.391, 52788.075 24/05/15,18:37:38,19,10,1, 11.9,1,1, 10.062, 10565.757, 370.845, 52785.364 24/05/15,18:37:39,00,10,1, 11.9,1,1, 10.063, 10565.754, 370.845, 52785.364 24/05/15,18:37:39,01,10,1, 11.9,1,1, 10.063, 10565.032, 370.688, 52786.576 24/05/15,18:37:39,02,10,1, 11.9,1,1, 10.063, 10566.567, 370.307, 52787.635 24/05/15,18:37:39,03,10,1, 11.9,1,1, 10.063, 10565.392, 370.955, 52785.240 24/05/15,18:37:39,04,10,1, 11.9,1,1, 10.063, 10565.671, 370.674, 52787.887 24/05/15,18:37:39,05,10,1, 11.9,1,1, 10.063, 10566.882, 370.529, 52786.986 24/05/15,18:37:39,06,10,1, 11.9,1,1, 10.063, 10565.261, 370.882, 52785.929 24/05/15,18:37:39,07,10,1, 11.9,1,1, 10.063, 10566.434, 370.359, 52788.263 24/05/15,18:37:39,08,10,1, 11.9,1,1, 10.063, 10566.183, 370.568, 52785.516 24/05/15,18:37:39,09,10,1, 11.9,1,1, 10.063, 10564.986, 370.682, 52786.497 24/05/15,18:37:39,10,10,1, 11.9,1,1, 10.063, 10566.548, 370.379, 52787.581 24/05/15,18:37:39,11,10,1, 11.9,1,1, 10.063, 10565.353, 370.927, 52785.234 24/05/15,18:37:39,12,10,1, 11.9,1,1, 10.063, 10565.724, 370.655, 52787.953 24/05/15,18:37:39,13,10,1, 11.9,1,1, 10.063, 10566.848, 370.544, 52786.934 24/05/15,18:37:39,14,10,1, 11.9,1,1, 10.063, 10565.294, 370.875, 52785.944 24/05/15,18:37:39,15,10,1, 11.9,1,1, 10.063, 10566.471, 370.327, 52788.230 24/05/15,18:37:39,16,10,1, 11.9,1,1, 10.063, 10566.145, 370.544, 52785.582 24/05/15,18:37:39,17,10,1, 11.9,1,1, 10.063, 10565.020, 370.664, 52786.563 24/05/15,18:37:39,18,10,1, 11.9,1,1, 10.063, 10566.530, 370.344, 52787.525 24/05/15,18:37:39,19,10,1, 11.9,1,1, 10.063, 10565.335, 370.897, 52785.290 24/05/15,18:37:40,00,10,1, 11.9,1,1, 10.065, 10565.329, 370.897, 52785.290 24/05/15,18:37:40,01,10,1, 11.9,1,1, 10.065, 10565.000, 370.551, 52786.943 24/05/15,18:37:40,02,10,1, 11.9,1,1, 10.065, 10566.567, 370.366, 52787.256 24/05/15,18:37:40,03,10,1, 11.9,1,1, 10.065, 10565.159, 370.860, 52785.403 24/05/15,18:37:40,04,10,1, 11.9,1,1, 10.065, 10566.046, 370.345, 52788.200 24/05/15,18:37:40,05,10,1, 11.9,1,1, 10.065, 10566.536, 370.427, 52786.273 24/05/15,18:37:40,06,10,1, 11.9,1,1, 10.065, 10564.994, 370.656, 52786.036 24/05/15,18:37:40,07,10,1, 11.9,1,1, 10.065, 10566.341, 370.087, 52787.765 24/05/15,18:37:40,08,10,1, 11.9,1,1, 10.065, 10565.483, 370.551, 52784.946 24/05/15,18:37:40,09,10,1, 11.9,1,1, 10.065, 10565.033, 370.596, 52786.961 24/05/15,18:37:40,10,10,1, 11.9,1,1, 10.065, 10566.534, 370.382, 52787.235 24/05/15,18:37:40,11,10,1, 11.9,1,1, 10.065, 10565.176, 370.899, 52785.496 24/05/15,18:37:40,12,10,1, 11.9,1,1, 10.065, 10565.985, 370.290, 52788.115 24/05/15,18:37:40,13,10,1, 11.9,1,1, 10.065, 10566.468, 370.428, 52786.114 24/05/15,18:37:40,14,10,1, 11.9,1,1, 10.065, 10564.983, 370.606, 52785.990 24/05/15,18:37:40,15,10,1, 11.9,1,1, 10.065, 10566.306, 370.104, 52787.744 24/05/15,18:37:40,16,10,1, 11.9,1,1, 10.065, 10565.439, 370.622, 52785.028 24/05/15,18:37:40,17,10,1, 11.9,1,1, 10.065, 10565.027, 370.511, 52787.110 24/05/15,18:37:40,18,10,1, 11.9,1,1, 10.065, 10566.513, 370.306, 52787.125 24/05/15,18:37:40,19,10,1, 11.9,1,1, 10.065, 10565.198, 370.882, 52785.627 24/05/15,18:37:41,00,09,1, 11.9,1,1, 10.066, 10565.195, 370.882, 52785.627 24/05/15,18:37:41,01,09,1, 11.9,1,1, 10.066, 10564.844, 370.261, 52786.555 24/05/15,18:37:41,02,09,1, 11.9,1,1, 10.066, 10566.526, 370.423, 52787.664 24/05/15,18:37:41,03,09,1, 11.9,1,1, 10.066, 10565.304, 370.598, 52785.440 24/05/15,18:37:41,04,09,1, 11.9,1,1, 10.066, 10565.562, 370.022, 52787.564 24/05/15,18:37:41,05,09,1, 11.9,1,1, 10.066, 10566.307, 370.382, 52786.351 24/05/15,18:37:41,06,09,1, 11.9,1,1, 10.066, 10564.657, 370.218, 52785.384 24/05/15,18:37:41,07,09,1, 11.9,1,1, 10.066, 10565.848, 370.083, 52787.645 24/05/15,18:37:41,08,09,1, 11.9,1,1, 10.066, 10565.541, 370.590, 52785.420 24/05/15,18:37:41,09,09,1, 11.9,1,1, 10.066, 10564.881, 370.215, 52786.603 24/05/15,18:37:41,10,09,1, 11.9,1,1, 10.066, 10566.515, 370.402, 52787.569 24/05/15,18:37:41,11,09,1, 11.9,1,1, 10.066, 10565.317, 370.507, 52785.352 24/05/15,18:37:41,12,09,1, 11.9,1,1, 10.066, 10565.651, 370.001, 52787.506 24/05/15,18:37:41,13,09,1, 11.9,1,1, 10.066, 10566.179, 370.401, 52786.276 24/05/15,18:37:41,14,09,1, 11.9,1,1, 10.066, 10564.568, 370.227, 52785.275 24/05/15,18:37:41,15,09,1, 11.9,1,1, 10.066, 10565.895, 370.115, 52787.532 24/05/15,18:37:41,16,09,1, 11.9,1,1, 10.066, 10565.510, 370.613, 52785.397 24/05/15,18:37:41,17,09,1, 11.9,1,1, 10.066, 10564.902, 370.184, 52786.696 24/05/15,18:37:41,18,09,1, 11.9,1,1, 10.066, 10566.577, 370.410, 52787.577 24/05/15,18:37:41,19,09,1, 11.9,1,1, 10.066, 10565.281, 370.535, 52785.318 24/05/15,18:37:42,00,09,1, 11.9,1,1, 10.063, 10565.279, 370.535, 52785.318 24/05/15,18:37:42,01,09,1, 11.9,1,1, 10.063, 10565.095, 370.018, 52787.102 24/05/15,18:37:42,02,09,1, 11.9,1,1, 10.063, 10566.400, 370.244, 52787.072 24/05/15,18:37:42,03,09,1, 11.9,1,1, 10.063, 10564.875, 370.200, 52785.226 24/05/15,18:37:42,04,09,1, 11.9,1,1, 10.063, 10565.490, 369.747, 52787.450 24/05/15,18:37:42,05,09,1, 11.9,1,1, 10.063, 10565.698, 370.360, 52785.721 24/05/15,18:37:42,06,09,1, 11.9,1,1, 10.063, 10564.344, 370.098, 52785.644 24/05/15,18:37:42,07,09,1, 11.9,1,1, 10.063, 10565.957, 370.044, 52787.500 24/05/15,18:37:42,08,09,1, 11.9,1,1, 10.063, 10565.286, 370.568, 52785.286 24/05/15,18:37:42,09,09,1, 11.9,1,1, 10.063, 10565.124, 370.018, 52787.074 24/05/15,18:37:42,10,09,1, 11.9,1,1, 10.063, 10566.414, 370.284, 52787.052 24/05/15,18:37:42,11,09,1, 11.9,1,1, 10.063, 10564.849, 370.173, 52785.146 24/05/15,18:37:42,12,09,1, 11.9,1,1, 10.063, 10565.494, 369.805, 52787.330 24/05/15,18:37:42,13,09,1, 11.9,1,1, 10.063, 10565.634, 370.325, 52785.570 24/05/15,18:37:42,14,09,1, 11.9,1,1, 10.063, 10564.391, 370.033, 52785.662 24/05/15,18:37:42,15,09,1, 11.9,1,1, 10.063, 10565.960, 370.096, 52787.510 24/05/15,18:37:42,16,09,1, 11.9,1,1, 10.063, 10565.269, 370.521, 52785.269 24/05/15,18:37:42,17,09,1, 11.9,1,1, 10.063, 10565.094, 369.960, 52787.143 24/05/15,18:37:42,18,09,1, 11.9,1,1, 10.063, 10566.373, 370.293, 52787.026 24/05/15,18:37:42,19,09,1, 11.9,1,1, 10.063, 10564.773, 370.231, 52785.085 24/05/15,18:37:43,00,09,1, 11.9,1,1, 10.062, 10564.770, 370.231, 52785.085 24/05/15,18:37:43,01,09,1, 11.9,1,1, 10.062, 10565.301, 369.804, 52787.765 24/05/15,18:37:43,02,09,1, 11.9,1,1, 10.062, 10566.181, 369.997, 52786.090 24/05/15,18:37:43,03,09,1, 11.9,1,1, 10.062, 10564.155, 369.927, 52784.939 24/05/15,18:37:43,04,09,1, 11.9,1,1, 10.062, 10565.716, 369.759, 52787.747 24/05/15,18:37:43,05,09,1, 11.9,1,1, 10.062, 10565.170, 370.242, 52784.641 24/05/15,18:37:43,06,09,1, 11.9,1,1, 10.062, 10564.300, 370.009, 52786.378 24/05/15,18:37:43,07,09,1, 11.9,1,1, 10.062, 10566.402, 370.003, 52787.481 24/05/15,18:37:43,08,09,1, 11.9,1,1, 10.062, 10564.649, 370.203, 52784.656 24/05/15,18:37:43,09,09,1, 11.9,1,1, 10.062, 10565.288, 369.731, 52787.739 24/05/15,18:37:43,10,09,1, 11.9,1,1, 10.062, 10566.133, 369.991, 52785.914 24/05/15,18:37:43,11,09,1, 11.9,1,1, 10.062, 10564.100, 369.938, 52784.892 24/05/15,18:37:43,12,09,1, 11.9,1,1, 10.062, 10565.707, 369.775, 52787.734 24/05/15,18:37:43,13,09,1, 11.9,1,1, 10.062, 10565.048, 370.196, 52784.601 24/05/15,18:37:43,14,09,1, 11.9,1,1, 10.062, 10564.295, 369.967, 52786.524 24/05/15,18:37:43,15,09,1, 11.9,1,1, 10.062, 10566.368, 370.012, 52787.418 24/05/15,18:37:43,16,09,1, 11.9,1,1, 10.062, 10564.650, 370.194, 52784.618 24/05/15,18:37:43,17,09,1, 11.9,1,1, 10.062, 10565.383, 369.761, 52787.927 24/05/15,18:37:43,18,09,1, 11.9,1,1, 10.062, 10566.087, 369.966, 52785.753 24/05/15,18:37:43,19,09,1, 11.9,1,1, 10.062, 10564.058, 369.925, 52784.976 24/05/15,18:37:44,00,09,1, 11.9,1,1, 10.064, 10564.052, 369.925, 52784.976 24/05/15,18:37:44,01,09,1, 11.9,1,1, 10.064, 10565.376, 369.546, 52787.765 24/05/15,18:37:44,02,09,1, 11.9,1,1, 10.064, 10565.566, 369.798, 52784.955 24/05/15,18:37:44,03,09,1, 11.9,1,1, 10.064, 10563.725, 369.724, 52785.122 24/05/15,18:37:44,04,09,1, 11.9,1,1, 10.064, 10565.862, 369.733, 52787.625 24/05/15,18:37:44,05,09,1, 11.9,1,1, 10.064, 10564.709, 370.064, 52784.254 24/05/15,18:37:44,06,09,1, 11.9,1,1, 10.064, 10564.572, 369.790, 52787.083 24/05/15,18:37:44,07,09,1, 11.9,1,1, 10.064, 10566.326, 369.895, 52786.895 24/05/15,18:37:44,08,09,1, 11.9,1,1, 10.064, 10564.304, 369.927, 52784.434 24/05/15,18:37:44,09,09,1, 11.9,1,1, 10.064, 10565.398, 369.567, 52787.751 24/05/15,18:37:44,10,09,1, 11.9,1,1, 10.064, 10565.495, 369.825, 52785.005 24/05/15,18:37:44,11,09,1, 11.9,1,1, 10.064, 10563.742, 369.767, 52785.342 24/05/15,18:37:44,12,09,1, 11.9,1,1, 10.064, 10565.828, 369.750, 52787.537 24/05/15,18:37:44,13,09,1, 11.9,1,1, 10.064, 10564.721, 370.053, 52784.239 24/05/15,18:37:44,14,09,1, 11.9,1,1, 10.064, 10564.623, 369.751, 52787.103 24/05/15,18:37:44,15,09,1, 11.9,1,1, 10.064, 10566.346, 369.818, 52786.829 24/05/15,18:37:44,16,09,1, 11.9,1,1, 10.064, 10564.249, 369.884, 52784.603 24/05/15,18:37:44,17,09,1, 11.9,1,1, 10.064, 10565.369, 369.481, 52787.679 24/05/15,18:37:44,18,09,1, 11.9,1,1, 10.064, 10565.398, 369.775, 52784.754 24/05/15,18:37:44,19,09,1, 11.9,1,1, 10.064, 10563.727, 369.712, 52785.270 24/05/15,18:37:45,00,09,1, 11.8,1,1, 10.060, 10563.726, 369.712, 52785.270 24/05/15,18:37:45,01,09,1, 11.8,1,1, 10.060, 10565.365, 369.417, 52787.742 24/05/15,18:37:45,02,09,1, 11.8,1,1, 10.060, 10564.961, 369.762, 52784.412 24/05/15,18:37:45,03,09,1, 11.8,1,1, 10.060, 10563.710, 369.632, 52785.707 24/05/15,18:37:45,04,09,1, 11.8,1,1, 10.060, 10565.938, 369.668, 52787.361 24/05/15,18:37:45,05,09,1, 11.8,1,1, 10.060, 10564.451, 369.953, 52784.230 24/05/15,18:37:45,06,09,1, 11.8,1,1, 10.060, 10564.783, 369.549, 52787.424 24/05/15,18:37:45,07,09,1, 11.8,1,1, 10.060, 10566.032, 369.676, 52786.068 24/05/15,18:37:45,08,09,1, 11.8,1,1, 10.060, 10563.780, 369.670, 52784.490 24/05/15,18:37:45,09,09,1, 11.8,1,1, 10.060, 10565.296, 369.374, 52787.546 24/05/15,18:37:45,10,09,1, 11.8,1,1, 10.060, 10564.993, 369.808, 52784.379 24/05/15,18:37:45,11,09,1, 11.8,1,1, 10.060, 10563.727, 369.629, 52785.791 24/05/15,18:37:45,12,09,1, 11.8,1,1, 10.060, 10565.942, 369.684, 52787.312 24/05/15,18:37:45,13,09,1, 11.8,1,1, 10.060, 10564.409, 369.930, 52784.140 24/05/15,18:37:45,14,09,1, 11.8,1,1, 10.060, 10564.863, 369.487, 52787.399 24/05/15,18:37:45,15,09,1, 11.8,1,1, 10.060, 10565.996, 369.617, 52786.015 24/05/15,18:37:45,16,09,1, 11.8,1,1, 10.060, 10563.792, 369.605, 52784.499 24/05/15,18:37:45,17,09,1, 11.8,1,1, 10.060, 10565.357, 369.383, 52787.471 24/05/15,18:37:45,18,09,1, 11.8,1,1, 10.060, 10564.916, 369.754, 52784.314 24/05/15,18:37:45,19,09,1, 11.8,1,1, 10.060, 10563.793, 369.556, 52785.780 24/05/15,18:37:46,00,09,1, 11.9,1,1, 10.068, 10563.785, 369.556, 52785.780 24/05/15,18:37:46,01,09,1, 11.9,1,1, 10.068, 10565.361, 369.303, 52787.276 24/05/15,18:37:46,02,09,1, 11.9,1,1, 10.068, 10564.541, 369.762, 52784.068 24/05/15,18:37:46,03,09,1, 11.9,1,1, 10.068, 10563.962, 369.482, 52786.388 24/05/15,18:37:46,04,09,1, 11.9,1,1, 10.068, 10565.963, 369.491, 52786.979 24/05/15,18:37:46,05,09,1, 11.9,1,1, 10.068, 10564.128, 369.628, 52784.204 24/05/15,18:37:46,06,09,1, 11.9,1,1, 10.068, 10564.951, 369.288, 52787.474 24/05/15,18:37:46,07,09,1, 11.9,1,1, 10.068, 10565.465, 369.498, 52785.193 24/05/15,18:37:46,08,09,1, 11.9,1,1, 10.068, 10563.450, 369.400, 52784.611 24/05/15,18:37:46,09,09,1, 11.9,1,1, 10.068, 10565.342, 369.285, 52787.374 24/05/15,18:37:46,10,09,1, 11.9,1,1, 10.068, 10564.521, 369.707, 52784.073 24/05/15,18:37:46,11,09,1, 11.9,1,1, 10.068, 10563.940, 369.500, 52786.548 24/05/15,18:37:46,12,09,1, 11.9,1,1, 10.068, 10565.951, 369.518, 52786.919 24/05/15,18:37:46,13,09,1, 11.9,1,1, 10.068, 10564.062, 369.673, 52784.225 24/05/15,18:37:46,14,09,1, 11.9,1,1, 10.068, 10564.973, 369.193, 52787.534 24/05/15,18:37:46,15,09,1, 11.9,1,1, 10.068, 10565.422, 369.476, 52785.061 24/05/15,18:37:46,16,09,1, 11.9,1,1, 10.068, 10563.437, 369.415, 52784.665 24/05/15,18:37:46,17,09,1, 11.9,1,1, 10.068, 10565.378, 369.272, 52787.335 24/05/15,18:37:46,18,09,1, 11.9,1,1, 10.068, 10564.464, 369.746, 52783.955 24/05/15,18:37:46,19,09,1, 11.9,1,1, 10.068, 10563.982, 369.467, 52786.469 24/05/15,18:37:47,00,09,1, 11.9,1,1, 10.065, 10563.977, 369.467, 52786.469 24/05/15,18:37:47,01,09,1, 11.9,1,1, 10.065, 10565.433, 369.231, 52787.200 24/05/15,18:37:47,02,09,1, 11.9,1,1, 10.065, 10564.172, 369.534, 52783.958 24/05/15,18:37:47,03,09,1, 11.9,1,1, 10.065, 10564.242, 369.306, 52786.918 24/05/15,18:37:47,04,09,1, 11.9,1,1, 10.065, 10565.836, 369.379, 52786.265 24/05/15,18:37:47,05,09,1, 11.9,1,1, 10.065, 10563.693, 369.372, 52784.110 24/05/15,18:37:47,06,09,1, 11.9,1,1, 10.065, 10564.927, 369.060, 52787.320 24/05/15,18:37:47,07,09,1, 11.9,1,1, 10.065, 10564.874, 369.296, 52784.275 24/05/15,18:37:47,08,09,1, 11.9,1,1, 10.065, 10563.274, 369.221, 52785.065 24/05/15,18:37:47,09,09,1, 11.9,1,1, 10.065, 10565.432, 369.259, 52787.052 24/05/15,18:37:47,10,09,1, 11.9,1,1, 10.065, 10564.201, 369.609, 52783.903 24/05/15,18:37:47,11,09,1, 11.9,1,1, 10.065, 10564.269, 369.217, 52786.904 24/05/15,18:37:47,12,09,1, 11.9,1,1, 10.065, 10565.785, 369.327, 52786.089 24/05/15,18:37:47,13,09,1, 11.9,1,1, 10.065, 10563.619, 369.366, 52784.137 24/05/15,18:37:47,14,09,1, 11.9,1,1, 10.065, 10564.926, 369.025, 52787.363 24/05/15,18:37:47,15,09,1, 11.9,1,1, 10.065, 10564.833, 369.349, 52784.296 24/05/15,18:37:47,16,09,1, 11.9,1,1, 10.065, 10563.304, 369.253, 52785.138 24/05/15,18:37:47,17,09,1, 11.9,1,1, 10.065, 10565.428, 369.235, 52787.181 24/05/15,18:37:47,18,09,1, 11.9,1,1, 10.065, 10564.092, 369.535, 52783.896 24/05/15,18:37:47,19,09,1, 11.9,1,1, 10.065, 10564.308, 369.217, 52786.957 24/05/15,18:37:48,00,08,1, 12.0,1,1, 10.059, 10564.302, 369.217, 52786.957 24/05/15,18:37:48,01,08,1, 12.0,1,1, 10.059, 10565.520, 369.220, 52786.844 24/05/15,18:37:48,02,08,1, 12.0,1,1, 10.059, 10563.927, 369.409, 52783.819 24/05/15,18:37:48,03,08,1, 12.0,1,1, 10.059, 10564.500, 368.995, 52787.151 24/05/15,18:37:48,04,08,1, 12.0,1,1, 10.059, 10565.467, 369.177, 52785.391 24/05/15,18:37:48,05,08,1, 12.0,1,1, 10.059, 10563.237, 369.129, 52784.131 24/05/15,18:37:48,06,08,1, 12.0,1,1, 10.059, 10564.898, 368.929, 52787.051 24/05/15,18:37:48,07,08,1, 12.0,1,1, 10.059, 10564.293, 369.302, 52783.753 24/05/15,18:37:48,08,08,1, 12.0,1,1, 10.059, 10563.449, 369.151, 52785.665 24/05/15,18:37:48,09,08,1, 12.0,1,1, 10.059, 10565.597, 369.164, 52786.884 24/05/15,18:37:48,10,08,1, 12.0,1,1, 10.059, 10563.881, 369.396, 52783.919 24/05/15,18:37:48,11,08,1, 12.0,1,1, 10.059, 10564.471, 368.973, 52787.208 24/05/15,18:37:48,12,08,1, 12.0,1,1, 10.059, 10565.355, 369.155, 52785.255 24/05/15,18:37:48,13,08,1, 12.0,1,1, 10.059, 10563.267, 369.146, 52784.171 24/05/15,18:37:48,14,08,1, 12.0,1,1, 10.059, 10564.903, 368.867, 52787.126 24/05/15,18:37:48,15,08,1, 12.0,1,1, 10.059, 10564.312, 369.325, 52783.793 24/05/15,18:37:48,16,08,1, 12.0,1,1, 10.059, 10563.448, 369.157, 52785.788 24/05/15,18:37:48,17,08,1, 12.0,1,1, 10.059, 10565.573, 369.164, 52786.775 24/05/15,18:37:48,18,08,1, 12.0,1,1, 10.059, 10563.828, 369.330, 52783.894 24/05/15,18:37:48,19,08,1, 12.0,1,1, 10.059, 10564.474, 368.913, 52787.117 24/05/15,18:37:49,00,09,1, 11.9,1,1, 10.066, 10564.469, 368.913, 52787.117 24/05/15,18:37:49,01,09,1, 11.9,1,1, 10.066, 10565.330, 369.072, 52786.397 24/05/15,18:37:49,02,09,1, 11.9,1,1, 10.066, 10563.878, 369.190, 52784.164 24/05/15,18:37:49,03,09,1, 11.9,1,1, 10.066, 10564.402, 368.690, 52786.631 24/05/15,18:37:49,04,09,1, 11.9,1,1, 10.066, 10564.836, 369.035, 52784.948 24/05/15,18:37:49,05,09,1, 11.9,1,1, 10.066, 10563.216, 368.958, 52784.361 24/05/15,18:37:49,06,09,1, 11.9,1,1, 10.066, 10564.691, 368.811, 52786.571 24/05/15,18:37:49,07,09,1, 11.9,1,1, 10.066, 10564.123, 369.288, 52784.190 24/05/15,18:37:49,08,09,1, 11.9,1,1, 10.066, 10563.686, 368.907, 52785.820 24/05/15,18:37:49,09,09,1, 11.9,1,1, 10.066, 10565.303, 369.051, 52786.380 24/05/15,18:37:49,10,09,1, 11.9,1,1, 10.066, 10563.821, 369.103, 52784.172 24/05/15,18:37:49,11,09,1, 11.9,1,1, 10.066, 10564.351, 368.619, 52786.548 24/05/15,18:37:49,12,09,1, 11.9,1,1, 10.066, 10564.804, 369.075, 52784.839 24/05/15,18:37:49,13,09,1, 11.9,1,1, 10.066, 10563.190, 368.884, 52784.416 24/05/15,18:37:49,14,09,1, 11.9,1,1, 10.066, 10564.646, 368.768, 52786.512 24/05/15,18:37:49,15,09,1, 11.9,1,1, 10.066, 10564.139, 369.305, 52784.190 24/05/15,18:37:49,16,09,1, 11.9,1,1, 10.066, 10563.732, 368.890, 52785.961 24/05/15,18:37:49,17,09,1, 11.9,1,1, 10.066, 10565.342, 368.985, 52786.312 24/05/15,18:37:49,18,09,1, 11.9,1,1, 10.066, 10563.800, 369.096, 52784.099 24/05/15,18:37:49,19,09,1, 11.9,1,1, 10.066, 10564.359, 368.604, 52786.527 24/05/15,18:37:50,00,08,1, 11.9,1,1, 10.061, 10564.352, 368.604, 52786.527 24/05/15,18:37:50,01,08,1, 11.9,1,1, 10.061, 10565.000, 368.747, 52784.988 24/05/15,18:37:50,02,08,1, 11.9,1,1, 10.061, 10563.259, 368.978, 52784.570 24/05/15,18:37:50,03,08,1, 11.9,1,1, 10.061, 10564.739, 368.500, 52786.606 24/05/15,18:37:50,04,08,1, 11.9,1,1, 10.061, 10563.867, 368.786, 52783.490 24/05/15,18:37:50,05,08,1, 11.9,1,1, 10.061, 10563.247, 368.839, 52785.516 24/05/15,18:37:50,06,08,1, 11.9,1,1, 10.061, 10564.904, 368.641, 52785.909 24/05/15,18:37:50,07,08,1, 11.9,1,1, 10.061, 10563.460, 369.155, 52783.879 24/05/15,18:37:50,08,08,1, 11.9,1,1, 10.061, 10564.357, 368.717, 52787.011 24/05/15,18:37:50,09,08,1, 11.9,1,1, 10.061, 10564.906, 368.714, 52784.793 24/05/15,18:37:50,10,08,1, 11.9,1,1, 10.061, 10563.234, 368.918, 52784.419 24/05/15,18:37:50,11,08,1, 11.9,1,1, 10.061, 10564.700, 368.393, 52786.461 24/05/15,18:37:50,12,08,1, 11.9,1,1, 10.061, 10563.810, 368.884, 52783.502 24/05/15,18:37:50,13,08,1, 11.9,1,1, 10.061, 10563.234, 368.864, 52785.585 24/05/15,18:37:50,14,08,1, 11.9,1,1, 10.061, 10564.952, 368.653, 52785.968 24/05/15,18:37:50,15,08,1, 11.9,1,1, 10.061, 10563.443, 369.128, 52783.912 24/05/15,18:37:50,16,08,1, 11.9,1,1, 10.061, 10564.333, 368.747, 52786.939 24/05/15,18:37:50,17,08,1, 11.9,1,1, 10.061, 10564.896, 368.685, 52784.757 24/05/15,18:37:50,18,08,1, 11.9,1,1, 10.061, 10563.197, 368.922, 52784.529 24/05/15,18:37:50,19,08,1, 11.9,1,1, 10.061, 10564.704, 368.419, 52786.437 24/05/15,18:37:51,00,09,1, 12.0,1,1, 10.062, 10564.703, 368.419, 52786.437 24/05/15,18:37:51,01,09,1, 12.0,1,1, 10.062, 10564.517, 368.550, 52784.273 24/05/15,18:37:51,02,09,1, 12.0,1,1, 10.062, 10562.975, 368.689, 52784.551 24/05/15,18:37:51,03,09,1, 12.0,1,1, 10.062, 10564.621, 368.255, 52786.092 24/05/15,18:37:51,04,09,1, 12.0,1,1, 10.062, 10563.429, 368.757, 52783.293 24/05/15,18:37:51,05,09,1, 12.0,1,1, 10.062, 10563.365, 368.690, 52785.982 24/05/15,18:37:51,06,09,1, 12.0,1,1, 10.062, 10564.918, 368.539, 52785.605 24/05/15,18:37:51,07,09,1, 12.0,1,1, 10.062, 10563.247, 368.926, 52784.078 24/05/15,18:37:51,08,09,1, 12.0,1,1, 10.062, 10564.420, 368.421, 52786.853 24/05/15,18:37:51,09,09,1, 12.0,1,1, 10.062, 10564.506, 368.512, 52784.185 24/05/15,18:37:51,10,09,1, 12.0,1,1, 10.062, 10562.954, 368.697, 52784.575 24/05/15,18:37:51,11,09,1, 12.0,1,1, 10.062, 10564.596, 368.277, 52786.191 24/05/15,18:37:51,12,09,1, 12.0,1,1, 10.062, 10563.434, 368.790, 52783.290 24/05/15,18:37:51,13,09,1, 12.0,1,1, 10.062, 10563.395, 368.669, 52786.038 24/05/15,18:37:51,14,09,1, 12.0,1,1, 10.062, 10564.885, 368.510, 52785.517 24/05/15,18:37:51,15,09,1, 12.0,1,1, 10.062, 10563.282, 368.922, 52783.971 24/05/15,18:37:51,16,09,1, 12.0,1,1, 10.062, 10564.421, 368.333, 52786.857 24/05/15,18:37:51,17,09,1, 12.0,1,1, 10.062, 10564.432, 368.516, 52784.152 24/05/15,18:37:51,18,09,1, 12.0,1,1, 10.062, 10562.969, 368.659, 52784.648 24/05/15,18:37:51,19,09,1, 12.0,1,1, 10.062, 10564.565, 368.229, 52786.123 24/05/15,18:37:52,00,09,1, 11.9,1,1, 10.061, 10564.561, 368.229, 52786.123 24/05/15,18:37:52,01,09,1, 11.9,1,1, 10.061, 10564.003, 368.359, 52783.681 24/05/15,18:37:52,02,09,1, 11.9,1,1, 10.061, 10562.729, 368.475, 52784.813 24/05/15,18:37:52,03,09,1, 11.9,1,1, 10.061, 10564.453, 368.162, 52785.818 24/05/15,18:37:52,04,09,1, 11.9,1,1, 10.061, 10563.132, 368.669, 52783.234 24/05/15,18:37:52,05,09,1, 11.9,1,1, 10.061, 10563.600, 368.471, 52786.336 24/05/15,18:37:52,06,09,1, 11.9,1,1, 10.061, 10564.740, 368.361, 52785.148 24/05/15,18:37:52,07,09,1, 11.9,1,1, 10.061, 10563.047, 368.673, 52784.005 24/05/15,18:37:52,08,09,1, 11.9,1,1, 10.061, 10564.395, 368.095, 52786.517 24/05/15,18:37:52,09,09,1, 11.9,1,1, 10.061, 10564.000, 368.298, 52783.556 24/05/15,18:37:52,10,09,1, 11.9,1,1, 10.061, 10562.806, 368.450, 52784.790 24/05/15,18:37:52,11,09,1, 11.9,1,1, 10.061, 10564.494, 368.112, 52785.849 24/05/15,18:37:52,12,09,1, 11.9,1,1, 10.061, 10563.158, 368.706, 52783.332 24/05/15,18:37:52,13,09,1, 11.9,1,1, 10.061, 10563.515, 368.433, 52786.296 24/05/15,18:37:52,14,09,1, 11.9,1,1, 10.061, 10564.751, 368.323, 52785.072 24/05/15,18:37:52,15,09,1, 11.9,1,1, 10.061, 10562.983, 368.629, 52784.016 24/05/15,18:37:52,16,09,1, 11.9,1,1, 10.061, 10564.404, 368.101, 52786.540 24/05/15,18:37:52,17,09,1, 11.9,1,1, 10.061, 10563.903, 368.421, 52783.556 24/05/15,18:37:52,18,09,1, 11.9,1,1, 10.061, 10562.804, 368.453, 52784.794 24/05/15,18:37:52,19,09,1, 11.9,1,1, 10.061, 10564.460, 368.141, 52785.826 24/05/15,18:37:53,00,09,1, 11.9,1,1, 10.063, 10564.452, 368.141, 52785.826 24/05/15,18:37:53,01,09,1, 11.9,1,1, 10.063, 10563.492, 368.258, 52783.233 24/05/15,18:37:53,02,09,1, 11.9,1,1, 10.063, 10562.720, 368.297, 52785.002 24/05/15,18:37:53,03,09,1, 11.9,1,1, 10.063, 10564.363, 368.035, 52785.581 24/05/15,18:37:53,04,09,1, 11.9,1,1, 10.063, 10562.956, 368.538, 52783.461 24/05/15,18:37:53,05,09,1, 11.9,1,1, 10.063, 10563.733, 368.205, 52786.432 24/05/15,18:37:53,06,09,1, 11.9,1,1, 10.063, 10564.500, 368.108, 52784.574 24/05/15,18:37:53,07,09,1, 11.9,1,1, 10.063, 10562.784, 368.396, 52784.138 24/05/15,18:37:53,08,09,1, 11.9,1,1, 10.063, 10564.218, 367.840, 52786.221 24/05/15,18:37:53,09,09,1, 11.9,1,1, 10.063, 10563.412, 368.229, 52783.186 24/05/15,18:37:53,10,09,1, 11.9,1,1, 10.063, 10562.739, 368.249, 52784.992 24/05/15,18:37:53,11,09,1, 11.9,1,1, 10.063, 10564.384, 368.027, 52785.520 24/05/15,18:37:53,12,09,1, 11.9,1,1, 10.063, 10562.948, 368.555, 52783.424 24/05/15,18:37:53,13,09,1, 11.9,1,1, 10.063, 10563.711, 368.114, 52786.400 24/05/15,18:37:53,14,09,1, 11.9,1,1, 10.063, 10564.427, 368.138, 52784.521 24/05/15,18:37:53,15,09,1, 11.9,1,1, 10.063, 10562.776, 368.370, 52784.087 24/05/15,18:37:53,16,09,1, 11.9,1,1, 10.063, 10564.213, 367.857, 52786.146 24/05/15,18:37:53,17,09,1, 11.9,1,1, 10.063, 10563.402, 368.249, 52783.154 24/05/15,18:37:53,18,09,1, 11.9,1,1, 10.063, 10562.737, 368.243, 52785.096 24/05/15,18:37:53,19,09,1, 11.9,1,1, 10.063, 10564.351, 368.017, 52785.539 24/05/15,18:37:54,00,10,1, 11.9,1,1, 10.058, 10564.344, 368.017, 52785.539 24/05/15,18:37:54,01,10,1, 11.9,1,1, 10.058, 10563.051, 368.120, 52782.887 24/05/15,18:37:54,02,10,1, 11.9,1,1, 10.058, 10562.743, 368.070, 52785.331 24/05/15,18:37:54,03,10,1, 11.9,1,1, 10.058, 10564.389, 367.901, 52785.192 24/05/15,18:37:54,04,10,1, 11.9,1,1, 10.058, 10562.797, 368.335, 52783.505 24/05/15,18:37:54,05,10,1, 11.9,1,1, 10.058, 10563.862, 367.859, 52786.484 24/05/15,18:37:54,06,10,1, 11.9,1,1, 10.058, 10564.076, 367.930, 52783.949 24/05/15,18:37:54,07,10,1, 11.9,1,1, 10.058, 10562.508, 368.064, 52784.092 24/05/15,18:37:54,08,10,1, 11.9,1,1, 10.058, 10564.052, 367.646, 52785.846 24/05/15,18:37:54,09,10,1, 11.9,1,1, 10.058, 10563.002, 368.137, 52782.872 24/05/15,18:37:54,10,10,1, 11.9,1,1, 10.058, 10562.770, 368.069, 52785.322 24/05/15,18:37:54,11,10,1, 11.9,1,1, 10.058, 10564.343, 367.836, 52785.154 24/05/15,18:37:54,12,10,1, 11.9,1,1, 10.058, 10562.742, 368.351, 52783.506 24/05/15,18:37:54,13,10,1, 11.9,1,1, 10.058, 10563.797, 367.817, 52786.443 24/05/15,18:37:54,14,10,1, 11.9,1,1, 10.058, 10564.032, 367.916, 52784.009 24/05/15,18:37:54,15,10,1, 11.9,1,1, 10.058, 10562.472, 368.061, 52784.151 24/05/15,18:37:54,16,10,1, 11.9,1,1, 10.058, 10564.061, 367.653, 52785.790 24/05/15,18:37:54,17,10,1, 11.9,1,1, 10.058, 10562.964, 368.107, 52782.900 24/05/15,18:37:54,18,10,1, 11.9,1,1, 10.058, 10562.718, 368.048, 52785.383 24/05/15,18:37:54,19,10,1, 11.9,1,1, 10.058, 10564.313, 367.842, 52785.136 24/05/15,18:37:55,00,11,1, 11.9,1,1, 10.063, 10564.311, 367.842, 52785.136 24/05/15,18:37:55,01,11,1, 11.9,1,1, 10.063, 10562.565, 368.091, 52783.054 24/05/15,18:37:55,02,11,1, 11.9,1,1, 10.063, 10563.156, 367.885, 52785.865 24/05/15,18:37:55,03,11,1, 11.9,1,1, 10.063, 10563.942, 367.714, 52784.343 24/05/15,18:37:55,04,11,1, 11.9,1,1, 10.063, 10562.650, 368.209, 52784.113 24/05/15,18:37:55,05,11,1, 11.9,1,1, 10.063, 10563.995, 367.523, 52786.032 24/05/15,18:37:55,06,11,1, 11.9,1,1, 10.063, 10563.342, 367.735, 52783.179 24/05/15,18:37:55,07,11,1, 11.9,1,1, 10.063, 10562.542, 367.904, 52784.788 24/05/15,18:37:55,08,11,1, 11.9,1,1, 10.063, 10563.825, 367.502, 52784.969 24/05/15,18:37:55,09,11,1, 11.9,1,1, 10.063, 10562.500, 368.114, 52783.133 24/05/15,18:37:55,10,11,1, 11.9,1,1, 10.063, 10563.211, 367.821, 52785.878 24/05/15,18:37:55,11,11,1, 11.9,1,1, 10.063, 10563.915, 367.641, 52784.324 24/05/15,18:37:55,12,11,1, 11.9,1,1, 10.063, 10562.610, 368.181, 52784.165 24/05/15,18:37:55,13,11,1, 11.9,1,1, 10.063, 10563.921, 367.480, 52785.977 24/05/15,18:37:55,14,11,1, 11.9,1,1, 10.063, 10563.282, 367.752, 52783.236 24/05/15,18:37:55,15,11,1, 11.9,1,1, 10.063, 10562.500, 367.916, 52784.775 24/05/15,18:37:55,16,11,1, 11.9,1,1, 10.063, 10563.820, 367.409, 52784.964 24/05/15,18:37:55,17,11,1, 11.9,1,1, 10.063, 10562.510, 368.088, 52783.090 24/05/15,18:37:55,18,11,1, 11.9,1,1, 10.063, 10563.188, 367.807, 52785.902 24/05/15,18:37:55,19,11,1, 11.9,1,1, 10.063, 10563.927, 367.628, 52784.328 24/05/15,18:37:56,00,09,1, 11.9,1,1, 10.062, 10563.927, 367.628, 52784.328 24/05/15,18:37:56,01,09,1, 11.9,1,1, 10.062, 10562.430, 367.946, 52782.742 24/05/15,18:37:56,02,09,1, 11.9,1,1, 10.062, 10563.048, 367.643, 52785.822 24/05/15,18:37:56,03,09,1, 11.9,1,1, 10.062, 10563.983, 367.557, 52784.414 24/05/15,18:37:56,04,09,1, 11.9,1,1, 10.062, 10562.315, 367.842, 52783.589 24/05/15,18:37:56,05,09,1, 11.9,1,1, 10.062, 10563.668, 367.290, 52785.891 24/05/15,18:37:56,06,09,1, 11.9,1,1, 10.062, 10563.028, 367.627, 52782.870 24/05/15,18:37:56,07,09,1, 11.9,1,1, 10.062, 10562.112, 367.691, 52784.367 24/05/15,18:37:56,08,09,1, 11.9,1,1, 10.062, 10563.768, 367.375, 52785.236 24/05/15,18:37:56,09,09,1, 11.9,1,1, 10.062, 10562.454, 367.960, 52782.898 24/05/15,18:37:56,10,09,1, 11.9,1,1, 10.062, 10563.023, 367.603, 52785.866 24/05/15,18:37:56,11,09,1, 11.9,1,1, 10.062, 10563.952, 367.533, 52784.439 24/05/15,18:37:56,12,09,1, 11.9,1,1, 10.062, 10562.265, 367.828, 52783.649 24/05/15,18:37:56,13,09,1, 11.9,1,1, 10.062, 10563.636, 367.277, 52785.887 24/05/15,18:37:56,14,09,1, 11.9,1,1, 10.062, 10562.985, 367.561, 52782.734 24/05/15,18:37:56,15,09,1, 11.9,1,1, 10.062, 10562.058, 367.616, 52784.391 24/05/15,18:37:56,16,09,1, 11.9,1,1, 10.062, 10563.730, 367.390, 52785.101 24/05/15,18:37:56,17,09,1, 11.9,1,1, 10.062, 10562.370, 367.906, 52782.869 24/05/15,18:37:56,18,09,1, 11.9,1,1, 10.062, 10563.049, 367.580, 52785.983 24/05/15,18:37:56,19,09,1, 11.9,1,1, 10.062, 10563.892, 367.501, 52784.277 24/05/15,18:37:57,00,10,1, 11.9,1,1, 10.064, 10563.885, 367.501, 52784.277 24/05/15,18:37:57,01,10,1, 11.9,1,1, 10.064, 10562.283, 367.773, 52783.034 24/05/15,18:37:57,02,10,1, 11.9,1,1, 10.064, 10563.153, 367.334, 52786.027 24/05/15,18:37:57,03,10,1, 11.9,1,1, 10.064, 10563.696, 367.363, 52783.934 24/05/15,18:37:57,04,10,1, 11.9,1,1, 10.064, 10562.056, 367.541, 52783.684 24/05/15,18:37:57,05,10,1, 11.9,1,1, 10.064, 10563.460, 367.058, 52785.613 24/05/15,18:37:57,06,10,1, 11.9,1,1, 10.064, 10562.561, 367.533, 52782.647 24/05/15,18:37:57,07,10,1, 11.9,1,1, 10.064, 10562.135, 367.538, 52784.942 24/05/15,18:37:57,08,10,1, 11.9,1,1, 10.064, 10563.496, 367.223, 52784.691 24/05/15,18:37:57,09,10,1, 11.9,1,1, 10.064, 10562.489, 367.822, 52783.720 24/05/15,18:37:57,10,10,1, 11.9,1,1, 10.064, 10562.948, 367.237, 52785.314 24/05/15,18:37:57,11,10,1, 11.9,1,1, 10.064, 10563.317, 367.464, 52784.280 24/05/15,18:37:57,12,10,1, 11.9,1,1, 10.064, 10562.464, 367.665, 52784.130 24/05/15,18:37:57,13,10,1, 11.9,1,1, 10.064, 10563.127, 366.962, 52784.882 24/05/15,18:37:57,14,10,1, 11.9,1,1, 10.064, 10562.763, 367.619, 52783.597 24/05/15,18:37:57,15,10,1, 11.9,1,1, 10.064, 10562.373, 367.334, 52784.385 24/05/15,18:37:57,16,10,1, 11.9,1,1, 10.064, 10563.241, 367.237, 52784.655 24/05/15,18:37:57,17,10,1, 11.9,1,1, 10.064, 10562.577, 367.845, 52783.772 24/05/15,18:37:57,18,10,1, 11.9,1,1, 10.064, 10562.921, 367.165, 52785.062 24/05/15,18:37:57,19,10,1, 11.9,1,1, 10.064, 10563.283, 367.427, 52784.297 24/05/15,18:37:58,00,09,1, 11.8,1,1, 10.065, 10563.276, 367.427, 52784.297 24/05/15,18:37:58,01,09,1, 11.8,1,1, 10.065, 10562.898, 367.777, 52784.568 24/05/15,18:37:58,02,09,1, 11.8,1,1, 10.065, 10562.609, 366.847, 52784.055 24/05/15,18:37:58,03,09,1, 11.8,1,1, 10.065, 10562.857, 367.412, 52784.511 24/05/15,18:37:58,04,09,1, 11.8,1,1, 10.065, 10562.689, 367.411, 52784.187 24/05/15,18:37:58,05,09,1, 11.8,1,1, 10.065, 10562.508, 366.656, 52783.331 24/05/15,18:37:58,06,09,1, 11.8,1,1, 10.065, 10562.555, 367.726, 52784.549 24/05/15,18:37:58,07,09,1, 11.8,1,1, 10.065, 10562.770, 367.082, 52784.199 24/05/15,18:37:58,08,09,1, 11.8,1,1, 10.065, 10562.410, 367.059, 52783.805 24/05/15,18:37:58,09,09,1, 11.8,1,1, 10.065, 10562.854, 367.875, 52785.104 24/05/15,18:37:58,10,09,1, 11.8,1,1, 10.065, 10562.762, 366.744, 52783.795 24/05/15,18:37:58,11,09,1, 11.8,1,1, 10.065, 10562.534, 367.384, 52784.146 24/05/15,18:37:58,12,09,1, 11.8,1,1, 10.065, 10562.869, 367.455, 52784.679 24/05/15,18:37:58,13,09,1, 11.8,1,1, 10.065, 10562.429, 366.639, 52783.537 24/05/15,18:37:58,14,09,1, 11.8,1,1, 10.065, 10562.485, 367.717, 52784.613 24/05/15,18:37:58,15,09,1, 11.8,1,1, 10.065, 10562.724, 367.027, 52784.175 24/05/15,18:37:58,16,09,1, 11.8,1,1, 10.065, 10562.363, 366.982, 52783.739 24/05/15,18:37:58,17,09,1, 11.8,1,1, 10.065, 10562.906, 367.785, 52785.048 24/05/15,18:37:58,18,09,1, 11.8,1,1, 10.065, 10562.756, 366.752, 52783.952 24/05/15,18:37:58,19,09,1, 11.8,1,1, 10.065, 10562.517, 367.339, 52784.305 24/05/15,18:37:59,00,09,1, 11.9,1,1, 10.069, 10562.516, 367.339, 52784.305 24/05/15,18:37:59,01,09,1, 11.9,1,1, 10.069, 10562.727, 367.622, 52785.007 24/05/15,18:37:59,02,09,1, 11.9,1,1, 10.069, 10562.585, 366.460, 52783.566 24/05/15,18:37:59,03,09,1, 11.9,1,1, 10.069, 10562.349, 367.272, 52784.160 24/05/15,18:37:59,04,09,1, 11.9,1,1, 10.069, 10562.602, 367.185, 52784.410 24/05/15,18:37:59,05,09,1, 11.9,1,1, 10.069, 10562.191, 366.535, 52783.306 24/05/15,18:37:59,06,09,1, 11.9,1,1, 10.069, 10562.347, 367.568, 52784.579 24/05/15,18:37:59,07,09,1, 11.9,1,1, 10.069, 10562.554, 366.828, 52784.026 24/05/15,18:37:59,08,09,1, 11.9,1,1, 10.069, 10562.279, 366.957, 52783.777 24/05/15,18:37:59,09,09,1, 11.9,1,1, 10.069, 10562.774, 367.582, 52784.932 24/05/15,18:37:59,10,09,1, 11.9,1,1, 10.069, 10562.506, 366.539, 52783.551 24/05/15,18:37:59,11,09,1, 11.9,1,1, 10.069, 10562.294, 367.273, 52784.073 24/05/15,18:37:59,12,09,1, 11.9,1,1, 10.069, 10562.625, 367.121, 52784.391 24/05/15,18:37:59,13,09,1, 11.9,1,1, 10.069, 10562.103, 366.545, 52783.289 24/05/15,18:37:59,14,09,1, 11.9,1,1, 10.069, 10562.295, 367.592, 52784.508 24/05/15,18:37:59,15,09,1, 11.9,1,1, 10.069, 10562.545, 366.816, 52783.982 24/05/15,18:37:59,16,09,1, 11.9,1,1, 10.069, 10562.268, 366.928, 52783.752 24/05/15,18:37:59,17,09,1, 11.9,1,1, 10.069, 10562.709, 367.595, 52784.885 24/05/15,18:37:59,18,09,1, 11.9,1,1, 10.069, 10562.510, 366.493, 52783.621 24/05/15,18:37:59,19,09,1, 11.9,1,1, 10.069, 10562.310, 367.256, 52784.156 24/05/15,18:38:00,00,09,1, 11.9,1,1, 10.064, 10562.308, 367.256, 52784.156 24/05/15,18:38:00,01,09,1, 11.9,1,1, 10.064, 10562.613, 367.371, 52784.831 24/05/15,18:38:00,02,09,1, 11.9,1,1, 10.064, 10562.254, 366.298, 52783.287 24/05/15,18:38:00,03,09,1, 11.9,1,1, 10.064, 10562.162, 367.208, 52784.203 24/05/15,18:38:00,04,09,1, 11.9,1,1, 10.064, 10562.475, 366.864, 52784.110 24/05/15,18:38:00,05,09,1, 11.9,1,1, 10.064, 10561.866, 366.400, 52783.127 24/05/15,18:38:00,06,09,1, 11.9,1,1, 10.064, 10562.318, 367.508, 52784.717 24/05/15,18:38:00,07,09,1, 11.9,1,1, 10.064, 10562.348, 366.557, 52783.657 24/05/15,18:38:00,08,09,1, 11.9,1,1, 10.064, 10562.270, 366.844, 52783.857 24/05/15,18:38:00,09,09,1, 11.9,1,1, 10.064, 10562.342, 367.258, 52784.304 24/05/15,18:38:00,10,09,1, 11.9,1,1, 10.064, 10562.464, 366.352, 52783.941 24/05/15,18:38:00,11,09,1, 11.9,1,1, 10.064, 10562.029, 366.998, 52783.320 24/05/15,18:38:00,12,09,1, 11.9,1,1, 10.064, 10561.930, 366.894, 52784.065 24/05/15,18:38:00,13,09,1, 11.9,1,1, 10.064, 10562.313, 366.529, 52783.464 24/05/15,18:38:00,14,09,1, 11.9,1,1, 10.064, 10561.954, 367.413, 52783.818 24/05/15,18:38:00,15,09,1, 11.9,1,1, 10.064, 10562.452, 366.672, 52784.512 24/05/15,18:38:00,16,09,1, 11.9,1,1, 10.064, 10562.496, 366.808, 52783.589 24/05/15,18:38:00,17,09,1, 11.9,1,1, 10.064, 10562.191, 367.212, 52784.257 24/05/15,18:38:00,18,09,1, 11.9,1,1, 10.064, 10562.541, 366.266, 52783.978 24/05/15,18:38:00,19,09,1, 11.9,1,1, 10.064, 10562.011, 367.014, 52783.301 24/05/15,18:38:01,00,10,1, 11.9,1,1, 10.063, 10562.007, 367.014, 52783.301 24/05/15,18:38:01,01,10,1, 11.9,1,1, 10.063, 10561.836, 366.940, 52783.561 24/05/15,18:38:01,02,10,1, 11.9,1,1, 10.063, 10562.243, 366.224, 52784.019 24/05/15,18:38:01,03,10,1, 11.9,1,1, 10.063, 10561.960, 366.921, 52783.107 24/05/15,18:38:01,04,10,1, 11.9,1,1, 10.063, 10561.542, 366.685, 52783.788 24/05/15,18:38:01,05,10,1, 11.9,1,1, 10.063, 10562.304, 366.530, 52783.940 24/05/15,18:38:01,06,10,1, 11.9,1,1, 10.063, 10561.884, 367.164, 52783.383 24/05/15,18:38:01,07,10,1, 11.9,1,1, 10.063, 10562.210, 366.451, 52784.377 24/05/15,18:38:01,08,10,1, 11.9,1,1, 10.063, 10562.589, 366.706, 52783.697 24/05/15,18:38:01,09,10,1, 11.9,1,1, 10.063, 10561.774, 366.884, 52783.595 24/05/15,18:38:01,10,10,1, 11.9,1,1, 10.063, 10562.186, 366.208, 52784.009 24/05/15,18:38:01,11,10,1, 11.9,1,1, 10.063, 10561.950, 366.945, 52783.031 24/05/15,18:38:01,12,10,1, 11.9,1,1, 10.063, 10561.491, 366.596, 52783.639 24/05/15,18:38:01,13,10,1, 11.9,1,1, 10.063, 10562.316, 366.511, 52783.986 24/05/15,18:38:01,14,10,1, 11.9,1,1, 10.063, 10561.918, 367.171, 52783.406 24/05/15,18:38:01,15,10,1, 11.9,1,1, 10.063, 10562.185, 366.448, 52784.431 24/05/15,18:38:01,16,10,1, 11.9,1,1, 10.063, 10562.561, 366.722, 52783.811 24/05/15,18:38:01,17,10,1, 11.9,1,1, 10.063, 10561.763, 366.868, 52783.436 24/05/15,18:38:01,18,10,1, 11.9,1,1, 10.063, 10562.199, 366.160, 52784.031 24/05/15,18:38:01,19,10,1, 11.9,1,1, 10.063, 10561.898, 366.865, 52783.136 24/05/15,18:38:02,00,10,1, 11.9,1,1, 10.062, 10561.891, 366.865, 52783.136 24/05/15,18:38:02,01,10,1, 11.9,1,1, 10.062, 10561.456, 366.630, 52783.286 24/05/15,18:38:02,02,10,1, 11.9,1,1, 10.062, 10561.999, 366.068, 52783.800 24/05/15,18:38:02,03,10,1, 11.9,1,1, 10.062, 10561.656, 366.880, 52783.020 24/05/15,18:38:02,04,10,1, 11.9,1,1, 10.062, 10561.478, 366.515, 52783.853 24/05/15,18:38:02,05,10,1, 11.9,1,1, 10.062, 10562.211, 366.413, 52783.879 24/05/15,18:38:02,06,10,1, 11.9,1,1, 10.062, 10561.748, 366.960, 52783.439 24/05/15,18:38:02,07,10,1, 11.9,1,1, 10.062, 10562.090, 366.240, 52784.385 24/05/15,18:38:02,08,10,1, 11.9,1,1, 10.062, 10562.212, 366.606, 52783.454 24/05/15,18:38:02,09,10,1, 11.9,1,1, 10.062, 10561.407, 366.588, 52783.324 24/05/15,18:38:02,10,10,1, 11.9,1,1, 10.062, 10561.933, 366.109, 52783.913 24/05/15,18:38:02,11,10,1, 11.9,1,1, 10.062, 10561.620, 366.855, 52783.002 24/05/15,18:38:02,12,10,1, 11.9,1,1, 10.062, 10561.440, 366.462, 52783.832 24/05/15,18:38:02,13,10,1, 11.9,1,1, 10.062, 10562.234, 366.425, 52783.973 24/05/15,18:38:02,14,10,1, 11.9,1,1, 10.062, 10561.676, 366.950, 52783.430 24/05/15,18:38:02,15,10,1, 11.9,1,1, 10.062, 10562.122, 366.217, 52784.345 24/05/15,18:38:02,16,10,1, 11.9,1,1, 10.062, 10562.222, 366.576, 52783.501 24/05/15,18:38:02,17,10,1, 11.9,1,1, 10.062, 10561.334, 366.588, 52783.383 24/05/15,18:38:02,18,10,1, 11.9,1,1, 10.062, 10561.891, 366.079, 52783.830 24/05/15,18:38:02,19,10,1, 11.9,1,1, 10.062, 10561.575, 366.863, 52782.839 24/05/15,18:38:03,00,10,1, 11.9,1,1, 10.059, 10561.574, 366.863, 52782.839 24/05/15,18:38:03,01,10,1, 11.9,1,1, 10.059, 10561.122, 366.432, 52783.287 24/05/15,18:38:03,02,10,1, 11.9,1,1, 10.059, 10561.756, 366.050, 52783.687 24/05/15,18:38:03,03,10,1, 11.9,1,1, 10.059, 10561.335, 366.785, 52782.856 24/05/15,18:38:03,04,10,1, 11.9,1,1, 10.059, 10561.412, 366.277, 52783.948 24/05/15,18:38:03,05,10,1, 11.9,1,1, 10.059, 10562.183, 366.373, 52783.704 24/05/15,18:38:03,06,10,1, 11.9,1,1, 10.059, 10561.454, 366.709, 52783.331 24/05/15,18:38:03,07,10,1, 11.9,1,1, 10.059, 10561.885, 365.946, 52784.188 24/05/15,18:38:03,08,10,1, 11.9,1,1, 10.059, 10561.817, 366.497, 52783.077 24/05/15,18:38:03,09,10,1, 11.9,1,1, 10.059, 10561.078, 366.384, 52783.278 24/05/15,18:38:03,10,10,1, 11.9,1,1, 10.059, 10561.754, 365.976, 52783.632 24/05/15,18:38:03,11,10,1, 11.9,1,1, 10.059, 10561.315, 366.728, 52782.886 24/05/15,18:38:03,12,10,1, 11.9,1,1, 10.059, 10561.417, 366.281, 52783.956 24/05/15,18:38:03,13,10,1, 11.9,1,1, 10.059, 10562.152, 366.279, 52783.687 24/05/15,18:38:03,14,10,1, 11.9,1,1, 10.059, 10561.489, 366.691, 52783.308 24/05/15,18:38:03,15,10,1, 11.9,1,1, 10.059, 10561.845, 365.940, 52784.060 24/05/15,18:38:03,16,10,1, 11.9,1,1, 10.059, 10561.751, 366.480, 52783.002 24/05/15,18:38:03,17,10,1, 11.9,1,1, 10.059, 10561.090, 366.370, 52783.235 24/05/15,18:38:03,18,10,1, 11.9,1,1, 10.059, 10561.701, 365.995, 52783.675 24/05/15,18:38:03,19,10,1, 11.9,1,1, 10.059, 10561.297, 366.748, 52782.763 24/05/15,18:38:04,00,10,1, 12.0,1,1, 10.062, 10561.290, 366.748, 52782.763 24/05/15,18:38:04,01,10,1, 12.0,1,1, 10.062, 10560.874, 366.226, 52783.285 24/05/15,18:38:04,02,10,1, 12.0,1,1, 10.062, 10561.588, 365.943, 52783.564 24/05/15,18:38:04,03,10,1, 12.0,1,1, 10.062, 10561.202, 366.725, 52782.899 24/05/15,18:38:04,04,10,1, 12.0,1,1, 10.062, 10561.371, 366.069, 52784.006 24/05/15,18:38:04,05,10,1, 12.0,1,1, 10.062, 10561.920, 366.219, 52783.560 24/05/15,18:38:04,06,10,1, 12.0,1,1, 10.062, 10561.205, 366.451, 52783.251 24/05/15,18:38:04,07,10,1, 12.0,1,1, 10.062, 10561.605, 365.750, 52783.820 24/05/15,18:38:04,08,10,1, 12.0,1,1, 10.062, 10561.349, 366.362, 52782.808 24/05/15,18:38:04,09,10,1, 12.0,1,1, 10.062, 10560.836, 366.192, 52783.225 24/05/15,18:38:04,10,10,1, 12.0,1,1, 10.062, 10561.598, 365.977, 52783.536 24/05/15,18:38:04,11,10,1, 12.0,1,1, 10.062, 10561.156, 366.641, 52782.967 24/05/15,18:38:04,12,10,1, 12.0,1,1, 10.062, 10561.351, 366.042, 52784.008 24/05/15,18:38:04,13,10,1, 12.0,1,1, 10.062, 10561.902, 366.222, 52783.537 24/05/15,18:38:04,14,10,1, 12.0,1,1, 10.062, 10561.168, 366.486, 52783.234 24/05/15,18:38:04,15,10,1, 12.0,1,1, 10.062, 10561.574, 365.727, 52783.847 24/05/15,18:38:04,16,10,1, 12.0,1,1, 10.062, 10561.345, 366.344, 52782.702 24/05/15,18:38:04,17,10,1, 12.0,1,1, 10.062, 10560.831, 366.136, 52783.148 24/05/15,18:38:04,18,10,1, 12.0,1,1, 10.062, 10561.858, 366.037, 52784.581 24/05/15,18:38:04,19,10,1, 12.0,1,1, 10.062, 10560.694, 366.540, 52782.006 24/05/15,18:38:05,00,10,1, 11.9,1,1, 10.066, 10560.689, 366.540, 52782.006 24/05/15,18:38:05,01,10,1, 11.9,1,1, 10.066, 10560.678, 366.008, 52783.236 24/05/15,18:38:05,02,10,1, 11.9,1,1, 10.066, 10561.449, 365.890, 52783.546 24/05/15,18:38:05,03,10,1, 11.9,1,1, 10.066, 10561.042, 366.535, 52783.009 24/05/15,18:38:05,04,10,1, 11.9,1,1, 10.066, 10561.313, 365.831, 52783.966 24/05/15,18:38:05,05,10,1, 11.9,1,1, 10.066, 10561.630, 366.045, 52783.165 24/05/15,18:38:05,06,10,1, 11.9,1,1, 10.066, 10560.906, 366.244, 52783.066 24/05/15,18:38:05,07,10,1, 11.9,1,1, 10.066, 10561.320, 365.565, 52783.596 24/05/15,18:38:05,08,10,1, 11.9,1,1, 10.066, 10560.986, 366.304, 52782.598 24/05/15,18:38:05,09,10,1, 11.9,1,1, 10.066, 10560.655, 365.999, 52783.313 24/05/15,18:38:05,10,10,1, 11.9,1,1, 10.066, 10561.446, 365.907, 52783.603 24/05/15,18:38:05,11,10,1, 11.9,1,1, 10.066, 10560.995, 366.538, 52783.065 24/05/15,18:38:05,12,10,1, 11.9,1,1, 10.066, 10561.356, 365.779, 52784.004 24/05/15,18:38:05,13,10,1, 11.9,1,1, 10.066, 10561.636, 366.113, 52783.305 24/05/15,18:38:05,14,10,1, 11.9,1,1, 10.066, 10560.807, 366.186, 52783.043 24/05/15,18:38:05,15,10,1, 11.9,1,1, 10.066, 10561.280, 365.515, 52783.536 24/05/15,18:38:05,16,10,1, 11.9,1,1, 10.066, 10560.959, 366.277, 52782.516 24/05/15,18:38:05,17,10,1, 11.9,1,1, 10.066, 10560.647, 365.961, 52783.232 24/05/15,18:38:05,18,10,1, 11.9,1,1, 10.066, 10561.447, 365.920, 52783.564 24/05/15,18:38:05,19,10,1, 11.9,1,1, 10.066, 10560.972, 366.494, 52782.993 24/05/15,18:38:06,00,10,1, 11.9,1,1, 10.061, 10560.964, 366.494, 52782.993 24/05/15,18:38:06,01,10,1, 11.9,1,1, 10.061, 10560.606, 365.859, 52783.414 24/05/15,18:38:06,02,10,1, 11.9,1,1, 10.061, 10561.389, 365.851, 52783.446 24/05/15,18:38:06,03,10,1, 11.9,1,1, 10.061, 10560.850, 366.377, 52782.970 24/05/15,18:38:06,04,10,1, 11.9,1,1, 10.061, 10561.220, 365.603, 52783.896 24/05/15,18:38:06,05,10,1, 11.9,1,1, 10.061, 10561.340, 365.986, 52782.966 24/05/15,18:38:06,06,10,1, 11.9,1,1, 10.061, 10560.533, 365.987, 52782.955 24/05/15,18:38:06,07,10,1, 11.9,1,1, 10.061, 10561.055, 365.448, 52783.337 24/05/15,18:38:06,08,10,1, 11.9,1,1, 10.061, 10560.710, 366.228, 52782.314 24/05/15,18:38:06,09,10,1, 11.9,1,1, 10.061, 10560.595, 365.819, 52783.413 24/05/15,18:38:06,10,10,1, 11.9,1,1, 10.061, 10561.352, 365.828, 52783.480 24/05/15,18:38:06,11,10,1, 11.9,1,1, 10.061, 10560.799, 366.376, 52782.992 24/05/15,18:38:06,12,10,1, 11.9,1,1, 10.061, 10561.143, 365.593, 52783.950 24/05/15,18:38:06,13,10,1, 11.9,1,1, 10.061, 10561.322, 366.009, 52782.981 24/05/15,18:38:06,14,10,1, 11.9,1,1, 10.061, 10560.460, 365.978, 52782.842 24/05/15,18:38:06,15,10,1, 11.9,1,1, 10.061, 10561.007, 365.489, 52783.378 24/05/15,18:38:06,16,10,1, 11.9,1,1, 10.061, 10560.680, 366.193, 52782.478 24/05/15,18:38:06,17,10,1, 11.9,1,1, 10.061, 10560.550, 365.821, 52783.363 24/05/15,18:38:06,18,10,1, 11.9,1,1, 10.061, 10561.350, 365.812, 52783.498 24/05/15,18:38:06,19,10,1, 11.9,1,1, 10.061, 10560.830, 366.343, 52782.965 24/05/15,18:38:07,00,10,1, 11.8,1,1, 10.062, 10560.822, 366.343, 52782.965 24/05/15,18:38:07,01,10,1, 11.8,1,1, 10.062, 10560.138, 365.548, 52782.520 24/05/15,18:38:07,02,10,1, 11.8,1,1, 10.062, 10561.251, 365.858, 52784.221 24/05/15,18:38:07,03,10,1, 11.8,1,1, 10.062, 10560.981, 366.051, 52782.708 24/05/15,18:38:07,04,10,1, 11.8,1,1, 10.062, 10560.445, 365.310, 52783.154 24/05/15,18:38:07,05,10,1, 11.8,1,1, 10.062, 10561.289, 365.977, 52783.614 24/05/15,18:38:07,06,10,1, 11.8,1,1, 10.062, 10560.225, 365.626, 52781.938 24/05/15,18:38:07,07,10,1, 11.8,1,1, 10.062, 10560.554, 365.427, 52783.490 24/05/15,18:38:07,08,10,1, 11.8,1,1, 10.062, 10560.985, 366.217, 52782.929 24/05/15,18:38:07,09,10,1, 11.8,1,1, 10.062, 10560.157, 365.534, 52782.480 24/05/15,18:38:07,10,10,1, 11.8,1,1, 10.062, 10561.304, 365.874, 52784.166 24/05/15,18:38:07,11,10,1, 11.8,1,1, 10.062, 10560.971, 366.111, 52782.738 24/05/15,18:38:07,12,10,1, 11.8,1,1, 10.062, 10560.446, 365.301, 52783.147 24/05/15,18:38:07,13,10,1, 11.8,1,1, 10.062, 10561.315, 365.957, 52783.573 24/05/15,18:38:07,14,10,1, 11.8,1,1, 10.062, 10560.181, 365.672, 52781.906 24/05/15,18:38:07,15,10,1, 11.8,1,1, 10.062, 10560.529, 365.420, 52783.391 24/05/15,18:38:07,16,10,1, 11.8,1,1, 10.062, 10560.959, 366.200, 52782.963 24/05/15,18:38:07,17,10,1, 11.8,1,1, 10.062, 10560.142, 365.555, 52782.578 24/05/15,18:38:07,18,10,1, 11.8,1,1, 10.062, 10561.279, 365.893, 52784.161 24/05/15,18:38:07,19,10,1, 11.8,1,1, 10.062, 10560.919, 366.023, 52782.568 24/05/15,18:38:08,00,10,1, 11.8,1,1, 10.066, 10560.914, 366.023, 52782.568 24/05/15,18:38:08,01,10,1, 11.8,1,1, 10.066, 10560.048, 365.391, 52782.571 24/05/15,18:38:08,02,10,1, 11.8,1,1, 10.066, 10561.218, 365.802, 52783.996 24/05/15,18:38:08,03,10,1, 11.8,1,1, 10.066, 10560.622, 365.892, 52782.430 24/05/15,18:38:08,04,10,1, 11.8,1,1, 10.066, 10560.259, 365.124, 52783.160 24/05/15,18:38:08,05,10,1, 11.8,1,1, 10.066, 10560.995, 365.893, 52783.263 24/05/15,18:38:08,06,10,1, 11.8,1,1, 10.066, 10559.895, 365.461, 52781.869 24/05/15,18:38:08,07,10,1, 11.8,1,1, 10.066, 10560.412, 365.444, 52783.547 24/05/15,18:38:08,08,10,1, 11.8,1,1, 10.066, 10560.828, 366.150, 52782.825 24/05/15,18:38:08,09,10,1, 11.8,1,1, 10.066, 10560.027, 365.358, 52782.682 24/05/15,18:38:08,10,10,1, 11.8,1,1, 10.066, 10561.193, 365.780, 52784.102 24/05/15,18:38:08,11,10,1, 11.8,1,1, 10.066, 10560.577, 365.820, 52782.439 24/05/15,18:38:08,12,10,1, 11.8,1,1, 10.066, 10560.257, 365.156, 52783.062 24/05/15,18:38:08,13,10,1, 11.8,1,1, 10.066, 10560.959, 365.888, 52783.202 24/05/15,18:38:08,14,10,1, 11.8,1,1, 10.066, 10559.849, 365.472, 52781.846 24/05/15,18:38:08,15,10,1, 11.8,1,1, 10.066, 10560.433, 365.410, 52783.546 24/05/15,18:38:08,16,10,1, 11.8,1,1, 10.066, 10560.744, 366.131, 52782.801 24/05/15,18:38:08,17,10,1, 11.8,1,1, 10.066, 10560.051, 365.379, 52782.631 24/05/15,18:38:08,18,10,1, 11.8,1,1, 10.066, 10561.184, 365.767, 52784.098 24/05/15,18:38:08,19,10,1, 11.8,1,1, 10.066, 10560.551, 365.808, 52782.383 24/05/15,18:38:09,00,08,1, 11.9,1,1, 10.066, 10560.547, 365.808, 52782.383 24/05/15,18:38:09,01,08,1, 11.9,1,1, 10.066, 10560.271, 365.312, 52783.493 24/05/15,18:38:09,02,08,1, 11.9,1,1, 10.066, 10561.070, 365.560, 52783.239 24/05/15,18:38:09,03,08,1, 11.9,1,1, 10.066, 10559.918, 365.706, 52782.358 24/05/15,18:38:09,04,08,1, 11.9,1,1, 10.066, 10560.506, 365.082, 52783.440 24/05/15,18:38:09,05,08,1, 11.9,1,1, 10.066, 10560.352, 365.690, 52782.140 24/05/15,18:38:09,06,08,1, 11.9,1,1, 10.066, 10559.588, 365.453, 52782.510 24/05/15,18:38:09,07,08,1, 11.9,1,1, 10.066, 10560.701, 365.365, 52783.498 24/05/15,18:38:09,08,08,1, 11.9,1,1, 10.066, 10560.138, 365.956, 52782.252 24/05/15,18:38:09,09,08,1, 11.9,1,1, 10.066, 10560.276, 365.303, 52783.591 24/05/15,18:38:09,10,08,1, 11.9,1,1, 10.066, 10561.028, 365.533, 52783.183 24/05/15,18:38:09,11,08,1, 11.9,1,1, 10.066, 10559.945, 365.675, 52782.200 24/05/15,18:38:09,12,08,1, 11.9,1,1, 10.066, 10560.491, 365.034, 52783.504 24/05/15,18:38:09,13,08,1, 11.9,1,1, 10.066, 10560.284, 365.644, 52782.044 24/05/15,18:38:09,14,08,1, 11.9,1,1, 10.066, 10559.588, 365.429, 52782.545 24/05/15,18:38:09,15,08,1, 11.9,1,1, 10.066, 10560.664, 365.400, 52783.488 24/05/15,18:38:09,16,08,1, 11.9,1,1, 10.066, 10560.132, 365.926, 52782.273 24/05/15,18:38:09,17,08,1, 11.9,1,1, 10.066, 10560.206, 365.294, 52783.576 24/05/15,18:38:09,18,08,1, 11.9,1,1, 10.066, 10560.998, 365.564, 52783.155 24/05/15,18:38:09,19,08,1, 11.9,1,1, 10.066, 10559.873, 365.607, 52782.273 24/05/15,18:38:10,00,09,1, 11.9,1,1, 10.061, 10559.871, 365.607, 52782.273 24/05/15,18:38:10,01,09,1, 11.9,1,1, 10.061, 10560.013, 365.198, 52783.742 24/05/15,18:38:10,02,09,1, 11.9,1,1, 10.061, 10561.077, 365.533, 52783.184 24/05/15,18:38:10,03,09,1, 11.9,1,1, 10.061, 10559.358, 365.370, 52781.574 24/05/15,18:38:10,04,09,1, 11.9,1,1, 10.061, 10560.287, 365.077, 52783.723 24/05/15,18:38:10,05,09,1, 11.9,1,1, 10.061, 10560.260, 365.644, 52781.835 24/05/15,18:38:10,06,09,1, 11.9,1,1, 10.061, 10559.179, 365.305, 52782.312 24/05/15,18:38:10,07,09,1, 11.9,1,1, 10.061, 10560.918, 365.429, 52783.996 24/05/15,18:38:10,08,09,1, 11.9,1,1, 10.061, 10559.949, 365.723, 52781.707 24/05/15,18:38:10,09,09,1, 11.9,1,1, 10.061, 10560.015, 365.194, 52783.732 24/05/15,18:38:10,10,09,1, 11.9,1,1, 10.061, 10561.001, 365.480, 52783.069 24/05/15,18:38:10,11,09,1, 11.9,1,1, 10.061, 10559.309, 365.380, 52781.503 24/05/15,18:38:10,12,09,1, 11.9,1,1, 10.061, 10560.281, 365.061, 52783.807 24/05/15,18:38:10,13,09,1, 11.9,1,1, 10.061, 10560.224, 365.646, 52781.843 24/05/15,18:38:10,14,09,1, 11.9,1,1, 10.061, 10559.170, 365.296, 52782.405 24/05/15,18:38:10,15,09,1, 11.9,1,1, 10.061, 10560.882, 365.382, 52783.928 24/05/15,18:38:10,16,09,1, 11.9,1,1, 10.061, 10559.925, 365.726, 52781.626 24/05/15,18:38:10,17,09,1, 11.9,1,1, 10.061, 10559.945, 365.129, 52783.702 24/05/15,18:38:10,18,09,1, 11.9,1,1, 10.061, 10561.019, 365.460, 52782.952 24/05/15,18:38:10,19,09,1, 11.9,1,1, 10.061, 10559.376, 365.351, 52781.529 24/05/15,18:38:11,00,08,1, 12.0,1,1, 10.062, 10559.371, 365.351, 52781.529 24/05/15,18:38:11,01,08,1, 12.0,1,1, 10.062, 10559.917, 364.968, 52783.644 24/05/15,18:38:11,02,08,1, 12.0,1,1, 10.062, 10560.693, 365.357, 52782.622 24/05/15,18:38:11,03,08,1, 12.0,1,1, 10.062, 10559.004, 365.241, 52781.530 24/05/15,18:38:11,04,08,1, 12.0,1,1, 10.062, 10560.156, 365.050, 52783.821 24/05/15,18:38:11,05,08,1, 12.0,1,1, 10.062, 10559.909, 365.550, 52781.658 24/05/15,18:38:11,06,08,1, 12.0,1,1, 10.062, 10559.152, 365.186, 52782.595 24/05/15,18:38:11,07,08,1, 12.0,1,1, 10.062, 10560.826, 365.370, 52783.807 24/05/15,18:38:11,08,08,1, 12.0,1,1, 10.062, 10559.723, 365.553, 52781.523 24/05/15,18:38:11,09,08,1, 12.0,1,1, 10.062, 10559.906, 364.972, 52783.650 24/05/15,18:38:11,10,08,1, 12.0,1,1, 10.062, 10560.685, 365.406, 52782.660 24/05/15,18:38:11,11,08,1, 12.0,1,1, 10.062, 10558.990, 365.210, 52781.520 24/05/15,18:38:11,12,08,1, 12.0,1,1, 10.062, 10560.169, 364.967, 52783.833 24/05/15,18:38:11,13,08,1, 12.0,1,1, 10.062, 10559.942, 365.600, 52781.620 24/05/15,18:38:11,14,08,1, 12.0,1,1, 10.062, 10559.180, 365.183, 52782.748 24/05/15,18:38:11,15,08,1, 12.0,1,1, 10.062, 10560.787, 365.330, 52783.882 24/05/15,18:38:11,16,08,1, 12.0,1,1, 10.062, 10559.642, 365.541, 52781.631 24/05/15,18:38:11,17,08,1, 12.0,1,1, 10.062, 10559.885, 364.954, 52783.786 24/05/15,18:38:11,18,08,1, 12.0,1,1, 10.062, 10560.623, 365.369, 52782.575 24/05/15,18:38:11,19,08,1, 12.0,1,1, 10.062, 10558.954, 365.217, 52781.481 24/05/15,18:38:12,00,08,1, 11.9,1,1, 10.064, 10558.953, 365.217, 52781.481 24/05/15,18:38:12,01,08,1, 11.9,1,1, 10.064, 10559.818, 364.880, 52783.743 24/05/15,18:38:12,02,08,1, 11.9,1,1, 10.064, 10560.331, 365.320, 52782.260 24/05/15,18:38:12,03,08,1, 11.9,1,1, 10.064, 10558.779, 365.095, 52781.587 24/05/15,18:38:12,04,08,1, 11.9,1,1, 10.064, 10560.117, 365.030, 52783.777 24/05/15,18:38:12,05,08,1, 11.9,1,1, 10.064, 10559.629, 365.574, 52781.589 24/05/15,18:38:12,06,08,1, 11.9,1,1, 10.064, 10559.225, 365.123, 52782.951 24/05/15,18:38:12,07,08,1, 11.9,1,1, 10.064, 10560.771, 365.316, 52783.561 24/05/15,18:38:12,08,08,1, 11.9,1,1, 10.064, 10559.389, 365.354, 52781.429 24/05/15,18:38:12,09,08,1, 11.9,1,1, 10.064, 10559.814, 364.827, 52783.615 24/05/15,18:38:12,10,08,1, 11.9,1,1, 10.064, 10560.262, 365.300, 52782.094 24/05/15,18:38:12,11,08,1, 11.9,1,1, 10.064, 10558.708, 365.084, 52781.630 24/05/15,18:38:12,12,08,1, 11.9,1,1, 10.064, 10560.120, 365.026, 52783.732 24/05/15,18:38:12,13,08,1, 11.9,1,1, 10.064, 10559.680, 365.578, 52781.560 24/05/15,18:38:12,14,08,1, 11.9,1,1, 10.064, 10559.209, 365.084, 52783.131 24/05/15,18:38:12,15,08,1, 11.9,1,1, 10.064, 10560.712, 365.303, 52783.502 24/05/15,18:38:12,16,08,1, 11.9,1,1, 10.064, 10559.301, 365.262, 52781.375 24/05/15,18:38:12,17,08,1, 11.9,1,1, 10.064, 10559.811, 364.793, 52783.595 24/05/15,18:38:12,18,08,1, 11.9,1,1, 10.064, 10560.182, 365.278, 52782.138 24/05/15,18:38:12,19,08,1, 11.9,1,1, 10.064, 10558.695, 365.132, 52781.676 24/05/15,18:38:13,00,08,1, 11.9,1,1, 10.061, 10558.695, 365.132, 52781.676 24/05/15,18:38:13,01,08,1, 11.9,1,1, 10.061, 10559.669, 364.731, 52783.474 24/05/15,18:38:13,02,08,1, 11.9,1,1, 10.061, 10559.884, 365.290, 52781.767 24/05/15,18:38:13,03,08,1, 11.9,1,1, 10.061, 10558.538, 365.000, 52781.771 24/05/15,18:38:13,04,08,1, 11.9,1,1, 10.061, 10560.098, 365.058, 52783.734 24/05/15,18:38:13,05,08,1, 11.9,1,1, 10.061, 10559.448, 365.479, 52781.500 24/05/15,18:38:13,06,08,1, 11.9,1,1, 10.061, 10559.252, 364.893, 52783.218 24/05/15,18:38:13,07,08,1, 11.9,1,1, 10.061, 10560.547, 365.184, 52783.173 24/05/15,18:38:13,08,08,1, 11.9,1,1, 10.061, 10559.005, 365.125, 52781.251 24/05/15,18:38:13,09,08,1, 11.9,1,1, 10.061, 10559.672, 364.717, 52783.480 24/05/15,18:38:13,10,08,1, 11.9,1,1, 10.061, 10559.845, 365.329, 52781.649 24/05/15,18:38:13,11,08,1, 11.9,1,1, 10.061, 10558.555, 365.019, 52781.817 24/05/15,18:38:13,12,08,1, 11.9,1,1, 10.061, 10560.117, 365.047, 52783.645 24/05/15,18:38:13,13,08,1, 11.9,1,1, 10.061, 10559.414, 365.453, 52781.442 24/05/15,18:38:13,14,08,1, 11.9,1,1, 10.061, 10559.251, 364.894, 52783.272 24/05/15,18:38:13,15,08,1, 11.9,1,1, 10.061, 10560.557, 365.193, 52783.117 24/05/15,18:38:13,16,08,1, 11.9,1,1, 10.061, 10558.901, 365.127, 52781.276 24/05/15,18:38:13,17,08,1, 11.9,1,1, 10.061, 10559.636, 364.699, 52783.568 24/05/15,18:38:13,18,08,1, 11.9,1,1, 10.061, 10559.768, 365.278, 52781.697 24/05/15,18:38:13,19,08,1, 11.9,1,1, 10.061, 10558.500, 365.018, 52781.819 24/05/15,18:38:14,00,08,1, 12.0,1,1, 10.061, 10558.494, 365.018, 52781.819 24/05/15,18:38:14,01,08,1, 12.0,1,1, 10.061, 10559.554, 364.679, 52783.433 24/05/15,18:38:14,02,08,1, 12.0,1,1, 10.061, 10559.450, 365.234, 52781.411 24/05/15,18:38:14,03,08,1, 12.0,1,1, 10.061, 10558.437, 364.936, 52782.072 24/05/15,18:38:14,04,08,1, 12.0,1,1, 10.061, 10560.138, 365.056, 52783.556 24/05/15,18:38:14,05,08,1, 12.0,1,1, 10.061, 10559.166, 365.298, 52781.316 24/05/15,18:38:14,06,08,1, 12.0,1,1, 10.061, 10559.220, 364.710, 52783.365 24/05/15,18:38:14,07,08,1, 12.0,1,1, 10.061, 10560.223, 365.105, 52782.615 24/05/15,18:38:14,08,08,1, 12.0,1,1, 10.061, 10558.523, 364.928, 52781.138 24/05/15,18:38:14,09,08,1, 12.0,1,1, 10.061, 10559.540, 364.670, 52783.380 24/05/15,18:38:14,10,08,1, 12.0,1,1, 10.061, 10559.437, 365.252, 52781.426 24/05/15,18:38:14,11,08,1, 12.0,1,1, 10.061, 10558.443, 364.933, 52782.148 24/05/15,18:38:14,12,08,1, 12.0,1,1, 10.061, 10560.188, 365.040, 52783.610 24/05/15,18:38:14,13,08,1, 12.0,1,1, 10.061, 10559.157, 365.260, 52781.290 24/05/15,18:38:14,14,08,1, 12.0,1,1, 10.061, 10559.265, 364.726, 52783.356 24/05/15,18:38:14,15,08,1, 12.0,1,1, 10.061, 10560.212, 365.067, 52782.608 24/05/15,18:38:14,16,08,1, 12.0,1,1, 10.061, 10558.495, 364.943, 52781.095 24/05/15,18:38:14,17,08,1, 12.0,1,1, 10.061, 10559.488, 364.717, 52783.412 24/05/15,18:38:14,18,08,1, 12.0,1,1, 10.061, 10559.439, 365.268, 52781.379 24/05/15,18:38:14,19,08,1, 12.0,1,1, 10.061, 10558.504, 364.858, 52782.108 24/05/15,18:38:15,00,08,1, 11.9,1,1, 10.064, 10558.503, 364.858, 52782.108 24/05/15,18:38:15,01,08,1, 11.9,1,1, 10.064, 10559.448, 364.651, 52783.294 24/05/15,18:38:15,02,08,1, 11.9,1,1, 10.064, 10559.136, 365.221, 52781.241 24/05/15,18:38:15,03,08,1, 11.9,1,1, 10.064, 10558.488, 364.773, 52782.523 24/05/15,18:38:15,04,08,1, 11.9,1,1, 10.064, 10560.089, 364.913, 52783.279 24/05/15,18:38:15,05,08,1, 11.9,1,1, 10.064, 10558.894, 365.069, 52781.078 24/05/15,18:38:15,06,08,1, 11.9,1,1, 10.064, 10559.163, 364.538, 52783.261 24/05/15,18:38:15,07,08,1, 11.9,1,1, 10.064, 10559.794, 365.007, 52782.119 24/05/15,18:38:15,08,08,1, 11.9,1,1, 10.064, 10558.121, 364.793, 52781.227 24/05/15,18:38:15,09,08,1, 11.9,1,1, 10.064, 10559.458, 364.715, 52783.400 24/05/15,18:38:15,10,08,1, 11.9,1,1, 10.064, 10559.178, 365.261, 52781.267 24/05/15,18:38:15,11,08,1, 11.9,1,1, 10.064, 10558.540, 364.728, 52782.652 24/05/15,18:38:15,12,08,1, 11.9,1,1, 10.064, 10560.100, 364.984, 52783.375 24/05/15,18:38:15,13,08,1, 11.9,1,1, 10.064, 10558.804, 365.045, 52781.122 24/05/15,18:38:15,14,08,1, 11.9,1,1, 10.064, 10559.179, 364.517, 52783.345 24/05/15,18:38:15,15,08,1, 11.9,1,1, 10.064, 10559.763, 365.009, 52782.035 24/05/15,18:38:15,16,08,1, 11.9,1,1, 10.064, 10558.107, 364.758, 52781.309 24/05/15,18:38:15,17,08,1, 11.9,1,1, 10.064, 10559.497, 364.644, 52783.381 24/05/15,18:38:15,18,08,1, 11.9,1,1, 10.064, 10559.070, 365.211, 52781.203 24/05/15,18:38:15,19,08,1, 11.9,1,1, 10.064, 10558.511, 364.749, 52782.502 24/05/15,18:38:16,00,09,1, 11.9,1,1, 10.058, 10558.511, 364.749, 52782.502 24/05/15,18:38:16,01,09,1, 11.9,1,1, 10.058, 10559.744, 364.606, 52782.901 24/05/15,18:38:16,02,09,1, 11.9,1,1, 10.058, 10558.397, 365.136, 52780.882 24/05/15,18:38:16,03,09,1, 11.9,1,1, 10.058, 10559.052, 364.764, 52784.263 24/05/15,18:38:16,04,09,1, 11.9,1,1, 10.058, 10559.965, 364.686, 52781.844 24/05/15,18:38:16,05,09,1, 11.9,1,1, 10.058, 10557.886, 364.939, 52781.175 24/05/15,18:38:16,06,09,1, 11.9,1,1, 10.058, 10559.867, 364.515, 52783.963 24/05/15,18:38:16,07,09,1, 11.9,1,1, 10.058, 10558.803, 364.798, 52780.213 24/05/15,18:38:16,08,09,1, 11.9,1,1, 10.058, 10557.966, 364.876, 52782.658 24/05/15,18:38:16,09,09,1, 11.9,1,1, 10.058, 10560.053, 364.649, 52783.157 24/05/15,18:38:16,10,09,1, 11.9,1,1, 10.058, 10558.120, 365.061, 52780.448 24/05/15,18:38:16,11,09,1, 11.9,1,1, 10.058, 10559.189, 364.738, 52784.256 24/05/15,18:38:16,12,09,1, 11.9,1,1, 10.058, 10559.947, 364.681, 52781.672 24/05/15,18:38:16,13,09,1, 11.9,1,1, 10.058, 10557.859, 364.892, 52781.306 24/05/15,18:38:16,14,09,1, 11.9,1,1, 10.058, 10559.860, 364.463, 52784.119 24/05/15,18:38:16,15,09,1, 11.9,1,1, 10.058, 10558.713, 364.757, 52780.129 24/05/15,18:38:16,16,09,1, 11.9,1,1, 10.058, 10557.943, 364.836, 52782.618 24/05/15,18:38:16,17,09,1, 11.9,1,1, 10.058, 10560.051, 364.630, 52782.966 24/05/15,18:38:16,18,09,1, 11.9,1,1, 10.058, 10558.113, 364.993, 52780.448 24/05/15,18:38:16,19,09,1, 11.9,1,1, 10.058, 10559.178, 364.721, 52784.315 24/05/15,18:38:17,00,09,1, 11.9,1,1, 10.059, 10559.170, 364.721, 52784.315 24/05/15,18:38:17,01,09,1, 11.9,1,1, 10.059, 10559.939, 364.586, 52782.712 24/05/15,18:38:17,02,09,1, 11.9,1,1, 10.059, 10557.884, 364.914, 52780.649 24/05/15,18:38:17,03,09,1, 11.9,1,1, 10.059, 10559.399, 364.568, 52784.339 24/05/15,18:38:17,04,09,1, 11.9,1,1, 10.059, 10559.395, 364.509, 52781.036 24/05/15,18:38:17,05,09,1, 11.9,1,1, 10.059, 10557.557, 364.715, 52781.585 24/05/15,18:38:17,06,09,1, 11.9,1,1, 10.059, 10559.683, 364.355, 52783.521 24/05/15,18:38:17,07,09,1, 11.9,1,1, 10.059, 10558.155, 364.723, 52779.777 24/05/15,18:38:17,08,09,1, 11.9,1,1, 10.059, 10558.187, 364.740, 52783.238 24/05/15,18:38:17,09,09,1, 11.9,1,1, 10.059, 10559.959, 364.582, 52782.691 24/05/15,18:38:17,10,09,1, 11.9,1,1, 10.059, 10557.817, 364.944, 52780.720 24/05/15,18:38:17,11,09,1, 11.9,1,1, 10.059, 10559.330, 364.492, 52784.253 24/05/15,18:38:17,12,09,1, 11.9,1,1, 10.059, 10559.340, 364.485, 52780.823 24/05/15,18:38:17,13,09,1, 11.9,1,1, 10.059, 10557.566, 364.711, 52781.540 24/05/15,18:38:17,14,09,1, 11.9,1,1, 10.059, 10559.643, 364.348, 52783.437 24/05/15,18:38:17,15,09,1, 11.9,1,1, 10.059, 10558.128, 364.772, 52779.827 24/05/15,18:38:17,16,09,1, 11.9,1,1, 10.059, 10558.176, 364.785, 52783.343 24/05/15,18:38:17,17,09,1, 11.9,1,1, 10.059, 10559.870, 364.589, 52782.599 24/05/15,18:38:17,18,09,1, 11.9,1,1, 10.059, 10557.862, 364.897, 52780.706 24/05/15,18:38:17,19,09,1, 11.9,1,1, 10.059, 10559.373, 364.450, 52784.300 24/05/15,18:38:18,00,09,1, 11.8,1,1, 10.057, 10559.371, 364.450, 52784.300 24/05/15,18:38:18,01,09,1, 11.8,1,1, 10.057, 10559.835, 364.594, 52782.605 24/05/15,18:38:18,02,09,1, 11.8,1,1, 10.057, 10557.779, 364.643, 52780.521 24/05/15,18:38:18,03,09,1, 11.8,1,1, 10.057, 10558.966, 364.281, 52783.708 24/05/15,18:38:18,04,09,1, 11.8,1,1, 10.057, 10558.964, 364.549, 52780.674 24/05/15,18:38:18,05,09,1, 11.8,1,1, 10.057, 10557.345, 364.515, 52781.330 24/05/15,18:38:18,06,09,1, 11.8,1,1, 10.057, 10559.402, 364.392, 52783.516 24/05/15,18:38:18,07,09,1, 11.8,1,1, 10.057, 10558.166, 364.807, 52780.287 24/05/15,18:38:18,08,09,1, 11.8,1,1, 10.057, 10558.216, 364.477, 52783.244 24/05/15,18:38:18,09,09,1, 11.8,1,1, 10.057, 10559.794, 364.506, 52782.578 24/05/15,18:38:18,10,09,1, 11.8,1,1, 10.057, 10557.677, 364.639, 52780.548 24/05/15,18:38:18,11,09,1, 11.8,1,1, 10.057, 10558.990, 364.243, 52783.641 24/05/15,18:38:18,12,09,1, 11.8,1,1, 10.057, 10558.873, 364.568, 52780.852 24/05/15,18:38:18,13,09,1, 11.8,1,1, 10.057, 10557.365, 364.464, 52781.401 24/05/15,18:38:18,14,09,1, 11.8,1,1, 10.057, 10559.342, 364.396, 52783.322 24/05/15,18:38:18,15,09,1, 11.8,1,1, 10.057, 10558.140, 364.772, 52780.263 24/05/15,18:38:18,16,09,1, 11.8,1,1, 10.057, 10558.242, 364.496, 52783.170 24/05/15,18:38:18,17,09,1, 11.8,1,1, 10.057, 10559.748, 364.551, 52782.520 24/05/15,18:38:18,18,09,1, 11.8,1,1, 10.057, 10557.746, 364.638, 52780.555 24/05/15,18:38:18,19,09,1, 11.8,1,1, 10.057, 10558.944, 364.202, 52783.600 24/05/15,18:38:19,00,08,1, 11.9,1,1, 10.063, 10558.937, 364.202, 52783.600 24/05/15,18:38:19,01,08,1, 11.9,1,1, 10.063, 10559.380, 364.463, 52781.852 24/05/15,18:38:19,02,08,1, 11.9,1,1, 10.063, 10557.284, 364.421, 52780.668 24/05/15,18:38:19,03,08,1, 11.9,1,1, 10.063, 10558.897, 364.139, 52783.442 24/05/15,18:38:19,04,08,1, 11.9,1,1, 10.063, 10558.281, 364.568, 52780.246 24/05/15,18:38:19,05,08,1, 11.9,1,1, 10.063, 10557.364, 364.455, 52782.082 24/05/15,18:38:19,06,08,1, 11.9,1,1, 10.063, 10559.459, 364.436, 52783.144 24/05/15,18:38:19,07,08,1, 11.9,1,1, 10.063, 10557.824, 364.692, 52780.364 24/05/15,18:38:19,08,08,1, 11.9,1,1, 10.063, 10558.456, 364.262, 52783.598 24/05/15,18:38:19,09,08,1, 11.9,1,1, 10.063, 10559.337, 364.411, 52781.700 24/05/15,18:38:19,10,08,1, 11.9,1,1, 10.063, 10557.251, 364.389, 52780.707 24/05/15,18:38:19,11,08,1, 11.9,1,1, 10.063, 10558.866, 364.117, 52783.482 24/05/15,18:38:19,12,08,1, 11.9,1,1, 10.063, 10558.222, 364.580, 52780.236 24/05/15,18:38:19,13,08,1, 11.9,1,1, 10.063, 10557.376, 364.467, 52782.127 24/05/15,18:38:19,14,08,1, 11.9,1,1, 10.063, 10559.423, 364.436, 52783.098 24/05/15,18:38:19,15,08,1, 11.9,1,1, 10.063, 10557.778, 364.683, 52780.366 24/05/15,18:38:19,16,08,1, 11.9,1,1, 10.063, 10558.474, 364.214, 52783.625 24/05/15,18:38:19,17,08,1, 11.9,1,1, 10.063, 10559.271, 364.399, 52781.642 24/05/15,18:38:19,18,08,1, 11.9,1,1, 10.063, 10557.234, 364.471, 52780.742 24/05/15,18:38:19,19,08,1, 11.9,1,1, 10.063, 10558.882, 364.154, 52783.429 24/05/15,18:38:20,00,08,1, 11.8,1,1, 10.062, 10558.878, 364.154, 52783.429 24/05/15,18:38:20,01,08,1, 11.8,1,1, 10.062, 10558.646, 364.345, 52780.818 24/05/15,18:38:20,02,08,1, 11.8,1,1, 10.062, 10556.924, 364.301, 52781.057 24/05/15,18:38:20,03,08,1, 11.8,1,1, 10.062, 10558.885, 364.171, 52783.125 24/05/15,18:38:20,04,08,1, 11.8,1,1, 10.062, 10557.789, 364.589, 52780.109 24/05/15,18:38:20,05,08,1, 11.8,1,1, 10.062, 10557.689, 364.343, 52782.967 24/05/15,18:38:20,06,08,1, 11.8,1,1, 10.062, 10559.398, 364.360, 52782.538 24/05/15,18:38:20,07,08,1, 11.8,1,1, 10.062, 10557.365, 364.496, 52780.299 24/05/15,18:38:20,08,08,1, 11.8,1,1, 10.062, 10558.535, 364.061, 52783.496 24/05/15,18:38:20,09,08,1, 11.8,1,1, 10.062, 10558.551, 364.361, 52780.732 24/05/15,18:38:20,10,08,1, 11.8,1,1, 10.062, 10556.883, 364.280, 52781.187 24/05/15,18:38:20,11,08,1, 11.8,1,1, 10.062, 10558.917, 364.184, 52783.195 24/05/15,18:38:20,12,08,1, 11.8,1,1, 10.062, 10557.691, 364.642, 52780.067 24/05/15,18:38:20,13,08,1, 11.8,1,1, 10.062, 10557.715, 364.319, 52782.984 24/05/15,18:38:20,14,08,1, 11.8,1,1, 10.062, 10559.382, 364.403, 52782.511 24/05/15,18:38:20,15,08,1, 11.8,1,1, 10.062, 10557.316, 364.485, 52780.494 24/05/15,18:38:20,16,08,1, 11.8,1,1, 10.062, 10558.503, 364.057, 52783.487 24/05/15,18:38:20,17,08,1, 11.8,1,1, 10.062, 10558.479, 364.351, 52780.581 24/05/15,18:38:20,18,08,1, 11.8,1,1, 10.062, 10556.858, 364.268, 52781.212 24/05/15,18:38:20,19,08,1, 11.8,1,1, 10.062, 10558.921, 364.220, 52783.090 24/05/15,18:38:21,00,08,1, 11.9,1,1, 10.066, 10558.920, 364.220, 52783.090 24/05/15,18:38:21,01,08,1, 11.9,1,1, 10.066, 10557.499, 364.297, 52779.556 24/05/15,18:38:21,02,08,1, 11.9,1,1, 10.066, 10557.118, 364.337, 52782.536 24/05/15,18:38:21,03,08,1, 11.9,1,1, 10.066, 10558.996, 364.158, 52782.447 24/05/15,18:38:21,04,08,1, 11.9,1,1, 10.066, 10557.064, 364.569, 52780.215 24/05/15,18:38:21,05,08,1, 11.9,1,1, 10.066, 10558.387, 364.195, 52783.787 24/05/15,18:38:21,06,08,1, 11.9,1,1, 10.066, 10558.683, 364.187, 52780.790 24/05/15,18:38:21,07,08,1, 11.9,1,1, 10.066, 10556.744, 364.309, 52781.027 24/05/15,18:38:21,08,08,1, 11.9,1,1, 10.066, 10558.738, 363.948, 52783.224 24/05/15,18:38:21,09,08,1, 11.9,1,1, 10.066, 10557.399, 364.343, 52779.471 24/05/15,18:38:21,10,08,1, 11.9,1,1, 10.066, 10557.193, 364.363, 52782.695 24/05/15,18:38:21,11,08,1, 11.9,1,1, 10.066, 10559.034, 364.169, 52782.336 24/05/15,18:38:21,12,08,1, 11.9,1,1, 10.066, 10557.000, 364.561, 52780.180 24/05/15,18:38:21,13,08,1, 11.9,1,1, 10.066, 10558.464, 364.185, 52783.960 24/05/15,18:38:21,14,08,1, 11.9,1,1, 10.066, 10558.582, 364.160, 52780.784 24/05/15,18:38:21,15,08,1, 11.9,1,1, 10.066, 10556.697, 364.332, 52781.137 24/05/15,18:38:21,16,08,1, 11.9,1,1, 10.066, 10558.747, 363.928, 52783.097 24/05/15,18:38:21,17,08,1, 11.9,1,1, 10.066, 10557.315, 364.319, 52779.477 24/05/15,18:38:21,18,08,1, 11.9,1,1, 10.066, 10557.276, 364.378, 52782.747 24/05/15,18:38:21,19,08,1, 11.9,1,1, 10.066, 10559.003, 364.155, 52782.273 24/05/15,18:38:22,00,08,1, 11.9,1,1, 10.066, 10558.995, 364.155, 52782.273 24/05/15,18:38:22,01,08,1, 11.9,1,1, 10.066, 10557.115, 364.530, 52780.256 24/05/15,18:38:22,02,08,1, 11.9,1,1, 10.066, 10557.583, 364.118, 52782.953 24/05/15,18:38:22,03,08,1, 11.9,1,1, 10.066, 10558.588, 364.143, 52781.699 24/05/15,18:38:22,04,08,1, 11.9,1,1, 10.066, 10556.954, 364.381, 52780.874 24/05/15,18:38:22,05,08,1, 11.9,1,1, 10.066, 10558.238, 363.860, 52783.037 24/05/15,18:38:22,06,08,1, 11.9,1,1, 10.066, 10557.667, 364.184, 52780.248 24/05/15,18:38:22,07,08,1, 11.9,1,1, 10.066, 10556.717, 364.141, 52781.560 24/05/15,18:38:22,08,08,1, 11.9,1,1, 10.066, 10558.302, 363.895, 52782.293 24/05/15,18:38:22,09,08,1, 11.9,1,1, 10.066, 10556.989, 364.514, 52780.123 24/05/15,18:38:22,10,08,1, 11.9,1,1, 10.066, 10557.617, 364.102, 52783.044 24/05/15,18:38:22,11,08,1, 11.9,1,1, 10.066, 10558.516, 364.080, 52781.721 24/05/15,18:38:22,12,08,1, 11.9,1,1, 10.066, 10556.879, 364.375, 52780.951 24/05/15,18:38:22,13,08,1, 11.9,1,1, 10.066, 10558.229, 363.799, 52783.008 24/05/15,18:38:22,14,08,1, 11.9,1,1, 10.066, 10557.607, 364.126, 52779.928 24/05/15,18:38:22,15,08,1, 11.9,1,1, 10.066, 10556.745, 364.166, 52781.674 24/05/15,18:38:22,16,08,1, 11.9,1,1, 10.066, 10558.338, 363.957, 52782.358 24/05/15,18:38:22,17,08,1, 11.9,1,1, 10.066, 10556.998, 364.462, 52780.162 24/05/15,18:38:22,18,08,1, 11.9,1,1, 10.066, 10557.691, 364.123, 52783.128 24/05/15,18:38:22,19,08,1, 11.9,1,1, 10.066, 10558.464, 364.066, 52781.481 24/05/15,18:38:23,00,10,1, 11.9,1,1, 10.060, 10558.461, 364.066, 52781.481 24/05/15,18:38:23,01,10,1, 11.9,1,1, 10.060, 10556.828, 364.391, 52780.563 24/05/15,18:38:23,02,10,1, 11.9,1,1, 10.060, 10557.819, 363.856, 52783.096 24/05/15,18:38:23,03,10,1, 11.9,1,1, 10.060, 10557.851, 364.048, 52780.749 24/05/15,18:38:23,04,10,1, 11.9,1,1, 10.060, 10556.504, 364.127, 52781.021 24/05/15,18:38:23,05,10,1, 11.9,1,1, 10.060, 10557.930, 363.718, 52782.425 24/05/15,18:38:23,06,10,1, 11.9,1,1, 10.060, 10556.948, 364.295, 52779.933 24/05/15,18:38:23,07,10,1, 11.9,1,1, 10.060, 10556.856, 364.088, 52782.236 24/05/15,18:38:23,08,10,1, 11.9,1,1, 10.060, 10558.272, 364.028, 52782.004 24/05/15,18:38:23,09,10,1, 11.9,1,1, 10.060, 10556.789, 364.399, 52780.501 24/05/15,18:38:23,10,10,1, 11.9,1,1, 10.060, 10557.760, 363.864, 52782.997 24/05/15,18:38:23,11,10,1, 11.9,1,1, 10.060, 10557.880, 364.025, 52780.659 24/05/15,18:38:23,12,10,1, 11.9,1,1, 10.060, 10556.463, 364.120, 52781.115 24/05/15,18:38:23,13,10,1, 11.9,1,1, 10.060, 10557.900, 363.735, 52782.454 24/05/15,18:38:23,14,10,1, 11.9,1,1, 10.060, 10556.903, 364.322, 52779.926 24/05/15,18:38:23,15,10,1, 11.9,1,1, 10.060, 10556.830, 364.117, 52782.335 24/05/15,18:38:23,16,10,1, 11.9,1,1, 10.060, 10558.250, 364.022, 52781.947 24/05/15,18:38:23,17,10,1, 11.9,1,1, 10.060, 10556.746, 364.399, 52780.649 24/05/15,18:38:23,18,10,1, 11.9,1,1, 10.060, 10557.822, 363.828, 52783.143 24/05/15,18:38:23,19,10,1, 11.9,1,1, 10.060, 10557.751, 364.012, 52780.675 24/05/15,18:38:24,00,10,1, 11.9,1,1, 10.063, 10557.743, 364.012, 52780.675 24/05/15,18:38:24,01,10,1, 11.9,1,1, 10.063, 10556.411, 364.208, 52780.798 24/05/15,18:38:24,02,10,1, 11.9,1,1, 10.063, 10557.711, 363.703, 52782.826 24/05/15,18:38:24,03,10,1, 11.9,1,1, 10.063, 10557.060, 364.068, 52780.028 24/05/15,18:38:24,04,10,1, 11.9,1,1, 10.063, 10556.248, 363.974, 52781.562 24/05/15,18:38:24,05,10,1, 11.9,1,1, 10.063, 10557.810, 363.800, 52782.159 24/05/15,18:38:24,06,10,1, 11.9,1,1, 10.063, 10556.572, 364.313, 52780.132 24/05/15,18:38:24,07,10,1, 11.9,1,1, 10.063, 10557.211, 363.929, 52782.966 24/05/15,18:38:24,08,10,1, 11.9,1,1, 10.063, 10557.911, 363.965, 52781.315 24/05/15,18:38:24,09,10,1, 11.9,1,1, 10.063, 10556.328, 364.143, 52780.812 24/05/15,18:38:24,10,10,1, 11.9,1,1, 10.063, 10557.681, 363.583, 52782.745 24/05/15,18:38:24,11,10,1, 11.9,1,1, 10.063, 10556.912, 364.056, 52779.810 24/05/15,18:38:24,12,10,1, 11.9,1,1, 10.063, 10556.230, 364.023, 52781.615 24/05/15,18:38:24,13,10,1, 11.9,1,1, 10.063, 10557.834, 363.769, 52782.112 24/05/15,18:38:24,14,10,1, 11.9,1,1, 10.063, 10556.446, 364.328, 52780.189 24/05/15,18:38:24,15,10,1, 11.9,1,1, 10.063, 10557.224, 363.849, 52782.892 24/05/15,18:38:24,16,10,1, 11.9,1,1, 10.063, 10557.897, 363.929, 52781.199 24/05/15,18:38:24,17,10,1, 11.9,1,1, 10.063, 10556.300, 364.143, 52780.695 24/05/15,18:38:24,18,10,1, 11.9,1,1, 10.063, 10557.575, 363.566, 52782.584 24/05/15,18:38:24,19,10,1, 11.9,1,1, 10.063, 10556.879, 364.037, 52779.896 24/05/15,18:38:25,00,08,1, 12.0,1,1, 10.061, 10556.875, 364.037, 52779.896 24/05/15,18:38:25,01,08,1, 12.0,1,1, 10.061, 10555.928, 363.974, 52781.100 24/05/15,18:38:25,02,08,1, 12.0,1,1, 10.061, 10557.405, 363.522, 52782.310 24/05/15,18:38:25,03,08,1, 12.0,1,1, 10.061, 10556.267, 364.092, 52779.826 24/05/15,18:38:25,04,08,1, 12.0,1,1, 10.061, 10556.446, 363.892, 52782.377 24/05/15,18:38:25,05,08,1, 12.0,1,1, 10.061, 10557.777, 363.826, 52781.779 24/05/15,18:38:25,06,08,1, 12.0,1,1, 10.061, 10556.201, 364.160, 52780.615 24/05/15,18:38:25,07,08,1, 12.0,1,1, 10.061, 10557.353, 363.643, 52783.116 24/05/15,18:38:25,08,08,1, 12.0,1,1, 10.061, 10557.125, 363.811, 52780.303 24/05/15,18:38:25,09,08,1, 12.0,1,1, 10.061, 10555.860, 363.907, 52781.093 24/05/15,18:38:25,10,08,1, 12.0,1,1, 10.061, 10557.438, 363.564, 52782.212 24/05/15,18:38:25,11,08,1, 12.0,1,1, 10.061, 10556.245, 364.135, 52779.832 24/05/15,18:38:25,12,08,1, 12.0,1,1, 10.061, 10556.545, 363.892, 52782.596 24/05/15,18:38:25,13,08,1, 12.0,1,1, 10.061, 10557.708, 363.798, 52781.609 24/05/15,18:38:25,14,08,1, 12.0,1,1, 10.061, 10556.180, 364.100, 52780.463 24/05/15,18:38:25,15,08,1, 12.0,1,1, 10.061, 10557.324, 363.533, 52782.844 24/05/15,18:38:25,16,08,1, 12.0,1,1, 10.061, 10557.045, 363.849, 52780.173 24/05/15,18:38:25,17,08,1, 12.0,1,1, 10.061, 10555.945, 363.862, 52781.150 24/05/15,18:38:25,18,08,1, 12.0,1,1, 10.061, 10557.450, 363.571, 52782.233 24/05/15,18:38:25,19,08,1, 12.0,1,1, 10.061, 10556.262, 364.145, 52779.831 24/05/15,18:38:26,00,09,1, 11.8,1,1, 10.067, 10556.258, 364.145, 52779.831 24/05/15,18:38:26,01,09,1, 11.8,1,1, 10.067, 10555.837, 363.823, 52781.744 24/05/15,18:38:26,02,09,1, 11.8,1,1, 10.067, 10557.338, 363.601, 52781.881 24/05/15,18:38:26,03,09,1, 11.8,1,1, 10.067, 10556.011, 364.100, 52780.181 24/05/15,18:38:26,04,09,1, 11.8,1,1, 10.067, 10556.809, 363.640, 52782.804 24/05/15,18:38:26,05,09,1, 11.8,1,1, 10.067, 10557.302, 363.719, 52780.775 24/05/15,18:38:26,06,09,1, 11.8,1,1, 10.067, 10555.782, 363.946, 52780.715 24/05/15,18:38:26,07,09,1, 11.8,1,1, 10.067, 10557.125, 363.404, 52782.426 24/05/15,18:38:26,08,09,1, 11.8,1,1, 10.067, 10556.263, 363.854, 52779.583 24/05/15,18:38:26,09,09,1, 11.8,1,1, 10.067, 10555.838, 363.804, 52781.687 24/05/15,18:38:26,10,09,1, 11.8,1,1, 10.067, 10557.381, 363.643, 52781.906 24/05/15,18:38:26,11,09,1, 11.8,1,1, 10.067, 10555.908, 364.106, 52780.247 24/05/15,18:38:26,12,09,1, 11.8,1,1, 10.067, 10556.833, 363.634, 52782.904 24/05/15,18:38:26,13,09,1, 11.8,1,1, 10.067, 10557.257, 363.696, 52780.743 24/05/15,18:38:26,14,09,1, 11.8,1,1, 10.067, 10555.710, 363.886, 52780.728 24/05/15,18:38:26,15,09,1, 11.8,1,1, 10.067, 10557.146, 363.450, 52782.468 24/05/15,18:38:26,16,09,1, 11.8,1,1, 10.067, 10556.134, 363.914, 52779.678 24/05/15,18:38:26,17,09,1, 11.8,1,1, 10.067, 10555.827, 363.807, 52781.828 24/05/15,18:38:26,18,09,1, 11.8,1,1, 10.067, 10557.393, 363.611, 52781.896 24/05/15,18:38:26,19,09,1, 11.8,1,1, 10.067, 10555.971, 364.143, 52780.267 24/05/15,18:38:27,00,09,1, 11.9,1,1, 10.063, 10555.966, 364.143, 52780.267 24/05/15,18:38:27,01,09,1, 11.9,1,1, 10.063, 10556.443, 363.657, 52782.465 24/05/15,18:38:27,02,09,1, 11.9,1,1, 10.063, 10556.959, 363.548, 52780.927 24/05/15,18:38:27,03,09,1, 11.9,1,1, 10.063, 10555.802, 364.012, 52780.998 24/05/15,18:38:27,04,09,1, 11.9,1,1, 10.063, 10556.918, 363.289, 52782.224 24/05/15,18:38:27,05,09,1, 11.9,1,1, 10.063, 10556.173, 363.687, 52779.818 24/05/15,18:38:27,06,09,1, 11.9,1,1, 10.063, 10555.697, 363.787, 52781.574 24/05/15,18:38:27,07,09,1, 11.9,1,1, 10.063, 10556.782, 363.311, 52781.458 24/05/15,18:38:27,08,09,1, 11.9,1,1, 10.063, 10555.623, 363.997, 52780.172 24/05/15,18:38:27,09,09,1, 11.9,1,1, 10.063, 10556.472, 363.634, 52782.549 24/05/15,18:38:27,10,09,1, 11.9,1,1, 10.063, 10556.943, 363.541, 52780.902 24/05/15,18:38:27,11,09,1, 11.9,1,1, 10.063, 10555.788, 363.956, 52781.058 24/05/15,18:38:27,12,09,1, 11.9,1,1, 10.063, 10556.926, 363.280, 52782.252 24/05/15,18:38:27,13,09,1, 11.9,1,1, 10.063, 10556.060, 363.687, 52779.819 24/05/15,18:38:27,14,09,1, 11.9,1,1, 10.063, 10555.632, 363.727, 52781.655 24/05/15,18:38:27,15,09,1, 11.9,1,1, 10.063, 10556.760, 363.304, 52781.354 24/05/15,18:38:27,16,09,1, 11.9,1,1, 10.063, 10555.606, 364.019, 52780.219 24/05/15,18:38:27,17,09,1, 11.9,1,1, 10.063, 10556.519, 363.606, 52782.570 24/05/15,18:38:27,18,09,1, 11.9,1,1, 10.063, 10556.914, 363.544, 52780.861 24/05/15,18:38:27,19,09,1, 11.9,1,1, 10.063, 10555.732, 363.950, 52781.095 24/05/15,18:38:28,00,09,1, 11.9,1,1, 10.061, 10555.724, 363.950, 52781.095 24/05/15,18:38:28,01,09,1, 11.9,1,1, 10.061, 10556.640, 363.300, 52782.518 24/05/15,18:38:28,02,09,1, 11.9,1,1, 10.061, 10556.346, 363.476, 52780.213 24/05/15,18:38:28,03,09,1, 11.9,1,1, 10.061, 10555.441, 363.637, 52781.167 24/05/15,18:38:28,04,09,1, 11.9,1,1, 10.061, 10556.605, 363.109, 52781.636 24/05/15,18:38:28,05,09,1, 11.9,1,1, 10.061, 10555.454, 363.767, 52779.730 24/05/15,18:38:28,06,09,1, 11.9,1,1, 10.061, 10555.827, 363.539, 52782.011 24/05/15,18:38:28,07,09,1, 11.9,1,1, 10.061, 10556.707, 363.336, 52781.056 24/05/15,18:38:28,08,09,1, 11.9,1,1, 10.061, 10555.515, 363.933, 52780.678 24/05/15,18:38:28,09,09,1, 11.9,1,1, 10.061, 10556.618, 363.269, 52782.483 24/05/15,18:38:28,10,09,1, 11.9,1,1, 10.061, 10556.299, 363.454, 52780.151 24/05/15,18:38:28,11,09,1, 11.9,1,1, 10.061, 10555.384, 363.678, 52781.157 24/05/15,18:38:28,12,09,1, 11.9,1,1, 10.061, 10556.575, 363.064, 52781.463 24/05/15,18:38:28,13,09,1, 11.9,1,1, 10.061, 10555.457, 363.792, 52779.745 24/05/15,18:38:28,14,09,1, 11.9,1,1, 10.061, 10555.812, 363.577, 52782.164 24/05/15,18:38:28,15,09,1, 11.9,1,1, 10.061, 10556.617, 363.353, 52781.024 24/05/15,18:38:28,16,09,1, 11.9,1,1, 10.061, 10555.571, 363.896, 52780.691 24/05/15,18:38:28,17,09,1, 11.9,1,1, 10.061, 10556.706, 363.243, 52782.596 24/05/15,18:38:28,18,09,1, 11.9,1,1, 10.061, 10556.205, 363.474, 52780.126 24/05/15,18:38:28,19,09,1, 11.9,1,1, 10.061, 10555.392, 363.644, 52781.234 24/05/15,18:38:29,00,09,1, 11.9,1,1, 10.060, 10555.390, 363.644, 52781.234 24/05/15,18:38:29,01,09,1, 11.9,1,1, 10.060, 10556.550, 363.009, 52782.113 24/05/15,18:38:29,02,09,1, 11.9,1,1, 10.060, 10555.567, 363.426, 52779.546 24/05/15,18:38:29,03,09,1, 11.9,1,1, 10.060, 10555.170, 363.519, 52781.421 24/05/15,18:38:29,04,09,1, 11.9,1,1, 10.060, 10556.380, 363.127, 52781.217 24/05/15,18:38:29,05,09,1, 11.9,1,1, 10.060, 10555.167, 363.788, 52779.966 24/05/15,18:38:29,06,09,1, 11.9,1,1, 10.060, 10556.096, 363.387, 52782.499 24/05/15,18:38:29,07,09,1, 11.9,1,1, 10.060, 10556.387, 363.301, 52780.534 24/05/15,18:38:29,08,09,1, 11.9,1,1, 10.060, 10555.262, 363.651, 52780.851 24/05/15,18:38:29,09,09,1, 11.9,1,1, 10.060, 10556.446, 362.985, 52782.041 24/05/15,18:38:29,10,09,1, 11.9,1,1, 10.060, 10555.471, 363.445, 52779.490 24/05/15,18:38:29,11,09,1, 11.9,1,1, 10.060, 10555.243, 363.501, 52781.478 24/05/15,18:38:29,12,09,1, 11.9,1,1, 10.060, 10556.371, 363.139, 52781.146 24/05/15,18:38:29,13,09,1, 11.9,1,1, 10.060, 10555.151, 363.831, 52780.058 24/05/15,18:38:29,14,09,1, 11.9,1,1, 10.060, 10556.157, 363.368, 52782.480 24/05/15,18:38:29,15,09,1, 11.9,1,1, 10.060, 10556.392, 363.281, 52780.502 24/05/15,18:38:29,16,09,1, 11.9,1,1, 10.060, 10555.218, 363.645, 52780.834 24/05/15,18:38:29,17,09,1, 11.9,1,1, 10.060, 10556.397, 362.960, 52781.864 24/05/15,18:38:29,18,09,1, 11.9,1,1, 10.060, 10555.423, 363.468, 52779.603 24/05/15,18:38:29,19,09,1, 11.9,1,1, 10.060, 10555.191, 363.484, 52781.532 24/05/15,18:38:30,00,09,1, 11.9,1,1, 10.058, 10555.190, 363.484, 52781.532 24/05/15,18:38:30,01,09,1, 11.9,1,1, 10.058, 10556.133, 362.922, 52781.934 24/05/15,18:38:30,02,09,1, 11.9,1,1, 10.058, 10555.143, 363.466, 52779.323 24/05/15,18:38:30,03,09,1, 11.9,1,1, 10.058, 10555.155, 363.342, 52781.753 24/05/15,18:38:30,04,09,1, 11.9,1,1, 10.058, 10556.500, 363.216, 52781.385 24/05/15,18:38:30,05,09,1, 11.9,1,1, 10.058, 10555.053, 363.654, 52780.009 24/05/15,18:38:30,06,09,1, 11.9,1,1, 10.058, 10556.048, 363.091, 52782.503 24/05/15,18:38:30,07,09,1, 11.9,1,1, 10.058, 10556.060, 363.257, 52780.064 24/05/15,18:38:30,08,09,1, 11.9,1,1, 10.058, 10554.708, 363.300, 52780.415 24/05/15,18:38:30,09,09,1, 11.9,1,1, 10.058, 10556.214, 362.919, 52781.877 24/05/15,18:38:30,10,09,1, 11.9,1,1, 10.058, 10555.179, 363.555, 52779.349 24/05/15,18:38:30,11,09,1, 11.9,1,1, 10.058, 10555.133, 363.307, 52781.759 24/05/15,18:38:30,12,09,1, 11.9,1,1, 10.058, 10556.450, 363.197, 52781.306 24/05/15,18:38:30,13,09,1, 11.9,1,1, 10.058, 10554.998, 363.625, 52780.058 24/05/15,18:38:30,14,09,1, 11.9,1,1, 10.058, 10556.083, 363.035, 52782.523 24/05/15,18:38:30,15,09,1, 11.9,1,1, 10.058, 10556.008, 363.259, 52780.080 24/05/15,18:38:30,16,09,1, 11.9,1,1, 10.058, 10554.672, 363.331, 52780.584 24/05/15,18:38:30,17,09,1, 11.9,1,1, 10.058, 10556.163, 362.977, 52781.831 24/05/15,18:38:30,18,09,1, 11.9,1,1, 10.058, 10555.057, 363.501, 52779.283 24/05/15,18:38:30,19,09,1, 11.9,1,1, 10.058, 10555.185, 363.318, 52781.856 24/05/15,18:38:31,00,09,1, 11.9,1,1, 10.063, 10555.182, 363.318, 52781.856 24/05/15,18:38:31,01,09,1, 11.9,1,1, 10.063, 10556.090, 363.013, 52781.569 24/05/15,18:38:31,02,09,1, 11.9,1,1, 10.063, 10554.827, 363.540, 52779.523 24/05/15,18:38:31,03,09,1, 11.9,1,1, 10.063, 10555.399, 363.147, 52782.341 24/05/15,18:38:31,04,09,1, 11.9,1,1, 10.063, 10556.212, 363.129, 52780.699 24/05/15,18:38:31,05,09,1, 11.9,1,1, 10.063, 10554.637, 363.366, 52780.016 24/05/15,18:38:31,06,09,1, 11.9,1,1, 10.063, 10555.974, 362.813, 52782.092 24/05/15,18:38:31,07,09,1, 11.9,1,1, 10.063, 10555.312, 363.183, 52779.473 24/05/15,18:38:31,08,09,1, 11.9,1,1, 10.063, 10554.451, 363.231, 52781.026 24/05/15,18:38:31,09,09,1, 11.9,1,1, 10.063, 10556.080, 362.962, 52781.511 24/05/15,18:38:31,10,09,1, 11.9,1,1, 10.063, 10554.796, 363.538, 52779.571 24/05/15,18:38:31,11,09,1, 11.9,1,1, 10.063, 10555.428, 363.117, 52782.370 24/05/15,18:38:31,12,09,1, 11.9,1,1, 10.063, 10556.146, 363.109, 52780.637 24/05/15,18:38:31,13,09,1, 11.9,1,1, 10.063, 10554.612, 363.358, 52780.106 24/05/15,18:38:31,14,09,1, 11.9,1,1, 10.063, 10555.954, 362.818, 52782.079 24/05/15,18:38:31,15,09,1, 11.9,1,1, 10.063, 10555.190, 363.207, 52779.250 24/05/15,18:38:31,16,09,1, 11.9,1,1, 10.063, 10554.520, 363.186, 52781.005 24/05/15,18:38:31,17,09,1, 11.9,1,1, 10.063, 10556.079, 362.994, 52781.496 24/05/15,18:38:31,18,09,1, 11.9,1,1, 10.063, 10554.768, 363.542, 52779.641 24/05/15,18:38:31,19,09,1, 11.9,1,1, 10.063, 10555.486, 363.093, 52782.261 24/05/15,18:38:32,00,09,1, 11.9,1,1, 10.061, 10555.482, 363.093, 52782.261 24/05/15,18:38:32,01,09,1, 11.9,1,1, 10.061, 10555.618, 362.992, 52781.105 24/05/15,18:38:32,02,09,1, 11.9,1,1, 10.061, 10555.086, 363.543, 52780.660 24/05/15,18:38:32,03,09,1, 11.9,1,1, 10.061, 10555.387, 362.700, 52781.396 24/05/15,18:38:32,04,09,1, 11.9,1,1, 10.061, 10555.501, 363.098, 52780.545 24/05/15,18:38:32,05,09,1, 11.9,1,1, 10.061, 10554.715, 363.110, 52780.454 24/05/15,18:38:32,06,09,1, 11.9,1,1, 10.061, 10555.225, 362.634, 52780.893 24/05/15,18:38:32,07,09,1, 11.9,1,1, 10.061, 10554.944, 363.413, 52780.160 24/05/15,18:38:32,08,09,1, 11.9,1,1, 10.061, 10554.795, 362.992, 52780.952 24/05/15,18:38:32,09,09,1, 11.9,1,1, 10.061, 10555.588, 362.979, 52781.072 24/05/15,18:38:32,10,09,1, 11.9,1,1, 10.061, 10555.071, 363.501, 52780.582 24/05/15,18:38:32,11,09,1, 11.9,1,1, 10.061, 10555.358, 362.662, 52781.413 24/05/15,18:38:32,12,09,1, 11.9,1,1, 10.061, 10555.424, 363.120, 52780.476 24/05/15,18:38:32,13,09,1, 11.9,1,1, 10.061, 10554.686, 363.049, 52780.381 24/05/15,18:38:32,14,09,1, 11.9,1,1, 10.061, 10555.231, 362.557, 52780.232 24/05/15,18:38:32,15,09,1, 11.9,1,1, 10.061, 10554.788, 363.500, 52780.300 24/05/15,18:38:32,16,09,1, 11.9,1,1, 10.061, 10555.116, 363.010, 52781.170 24/05/15,18:38:32,17,09,1, 11.9,1,1, 10.061, 10555.394, 362.942, 52780.522 24/05/15,18:38:32,18,09,1, 11.9,1,1, 10.061, 10555.129, 363.565, 52781.085 24/05/15,18:38:32,19,09,1, 11.9,1,1, 10.061, 10555.501, 362.621, 52781.178 24/05/15,18:38:33,00,10,1, 11.9,1,1, 10.059, 10555.499, 362.621, 52781.178 24/05/15,18:38:33,01,10,1, 11.9,1,1, 10.059, 10555.489, 363.006, 52780.950 24/05/15,18:38:33,02,10,1, 11.9,1,1, 10.059, 10554.941, 363.258, 52781.000 24/05/15,18:38:33,03,10,1, 11.9,1,1, 10.059, 10554.568, 362.459, 52780.847 24/05/15,18:38:33,04,10,1, 11.9,1,1, 10.059, 10555.406, 363.211, 52780.859 24/05/15,18:38:33,05,10,1, 11.9,1,1, 10.059, 10554.257, 362.729, 52779.534 24/05/15,18:38:33,06,10,1, 11.9,1,1, 10.059, 10554.907, 362.784, 52781.309 24/05/15,18:38:33,07,10,1, 11.9,1,1, 10.059, 10555.197, 363.445, 52780.524 24/05/15,18:38:33,08,10,1, 11.9,1,1, 10.059, 10554.526, 362.678, 52780.437 24/05/15,18:38:33,09,10,1, 11.9,1,1, 10.059, 10555.662, 363.111, 52781.883 24/05/15,18:38:33,10,10,1, 11.9,1,1, 10.059, 10554.960, 363.078, 52779.983 24/05/15,18:38:33,11,10,1, 11.9,1,1, 10.059, 10554.639, 362.419, 52780.868 24/05/15,18:38:33,12,10,1, 11.9,1,1, 10.059, 10555.400, 363.202, 52780.891 24/05/15,18:38:33,13,10,1, 11.9,1,1, 10.059, 10554.195, 362.744, 52779.538 24/05/15,18:38:33,14,10,1, 11.9,1,1, 10.059, 10554.882, 362.801, 52781.392 24/05/15,18:38:33,15,10,1, 11.9,1,1, 10.059, 10555.239, 363.451, 52780.537 24/05/15,18:38:33,16,10,1, 11.9,1,1, 10.059, 10554.460, 362.635, 52780.400 24/05/15,18:38:33,17,10,1, 11.9,1,1, 10.059, 10555.625, 363.130, 52781.793 24/05/15,18:38:33,18,10,1, 11.9,1,1, 10.059, 10554.925, 363.077, 52779.966 24/05/15,18:38:33,19,10,1, 11.9,1,1, 10.059, 10554.633, 362.432, 52780.779 24/05/15,18:38:34,00,10,1, 12.0,1,1, 10.062, 10554.631, 362.432, 52780.779 24/05/15,18:38:34,01,10,1, 12.0,1,1, 10.062, 10555.440, 363.059, 52781.459 24/05/15,18:38:34,02,10,1, 12.0,1,1, 10.062, 10554.408, 362.855, 52779.559 24/05/15,18:38:34,03,10,1, 12.0,1,1, 10.062, 10554.433, 362.454, 52780.917 24/05/15,18:38:34,04,10,1, 12.0,1,1, 10.062, 10554.994, 363.273, 52780.582 24/05/15,18:38:34,05,10,1, 12.0,1,1, 10.062, 10554.008, 362.704, 52779.741 24/05/15,18:38:34,06,10,1, 12.0,1,1, 10.062, 10555.077, 362.925, 52781.644 24/05/15,18:38:34,07,10,1, 12.0,1,1, 10.062, 10555.053, 363.253, 52780.360 24/05/15,18:38:34,08,10,1, 12.0,1,1, 10.062, 10554.402, 362.472, 52780.689 24/05/15,18:38:34,09,10,1, 12.0,1,1, 10.062, 10555.402, 363.054, 52781.413 24/05/15,18:38:34,10,10,1, 12.0,1,1, 10.062, 10554.313, 362.794, 52779.419 24/05/15,18:38:34,11,10,1, 12.0,1,1, 10.062, 10554.405, 362.437, 52780.758 24/05/15,18:38:34,12,10,1, 12.0,1,1, 10.062, 10555.019, 363.260, 52780.632 24/05/15,18:38:34,13,10,1, 12.0,1,1, 10.062, 10553.967, 362.674, 52779.705 24/05/15,18:38:34,14,10,1, 12.0,1,1, 10.062, 10555.064, 362.902, 52781.582 24/05/15,18:38:34,15,10,1, 12.0,1,1, 10.062, 10555.023, 363.289, 52780.379 24/05/15,18:38:34,16,10,1, 12.0,1,1, 10.062, 10554.366, 362.428, 52780.618 24/05/15,18:38:34,17,10,1, 12.0,1,1, 10.062, 10555.386, 363.049, 52781.322 24/05/15,18:38:34,18,10,1, 12.0,1,1, 10.062, 10554.317, 362.769, 52779.492 24/05/15,18:38:34,19,10,1, 12.0,1,1, 10.062, 10554.372, 362.457, 52780.847 24/05/15,18:38:35,00,09,1, 11.9,1,1, 10.064, 10554.364, 362.457, 52780.847 24/05/15,18:38:35,01,09,1, 11.9,1,1, 10.064, 10555.013, 363.039, 52780.973 24/05/15,18:38:35,02,09,1, 11.9,1,1, 10.064, 10553.800, 362.669, 52779.352 24/05/15,18:38:35,03,09,1, 11.9,1,1, 10.064, 10554.308, 362.579, 52781.014 24/05/15,18:38:35,04,09,1, 11.9,1,1, 10.064, 10554.764, 363.288, 52780.379 24/05/15,18:38:35,05,09,1, 11.9,1,1, 10.064, 10553.945, 362.514, 52780.131 24/05/15,18:38:35,06,09,1, 11.9,1,1, 10.064, 10555.129, 362.904, 52781.682 24/05/15,18:38:35,07,09,1, 11.9,1,1, 10.064, 10554.553, 362.983, 52779.933 24/05/15,18:38:35,08,09,1, 11.9,1,1, 10.064, 10554.201, 362.275, 52780.734 24/05/15,18:38:35,09,09,1, 11.9,1,1, 10.064, 10554.972, 363.034, 52780.890 24/05/15,18:38:35,10,09,1, 11.9,1,1, 10.064, 10553.765, 362.611, 52779.275 24/05/15,18:38:35,11,09,1, 11.9,1,1, 10.064, 10554.307, 362.586, 52781.039 24/05/15,18:38:35,12,09,1, 11.9,1,1, 10.064, 10554.759, 363.222, 52780.361 24/05/15,18:38:35,13,09,1, 11.9,1,1, 10.064, 10553.912, 362.509, 52780.060 24/05/15,18:38:35,14,09,1, 11.9,1,1, 10.064, 10555.088, 362.875, 52781.537 24/05/15,18:38:35,15,09,1, 11.9,1,1, 10.064, 10554.498, 362.970, 52779.816 24/05/15,18:38:35,16,09,1, 11.9,1,1, 10.064, 10554.150, 362.253, 52780.601 24/05/15,18:38:35,17,09,1, 11.9,1,1, 10.064, 10554.897, 362.971, 52780.755 24/05/15,18:38:35,18,09,1, 11.9,1,1, 10.064, 10553.802, 362.605, 52779.312 24/05/15,18:38:35,19,09,1, 11.9,1,1, 10.064, 10554.329, 362.558, 52781.043 24/05/15,18:38:36,00,09,1, 11.9,1,1, 10.060, 10554.322, 362.558, 52781.043 24/05/15,18:38:36,01,09,1, 11.9,1,1, 10.060, 10554.591, 363.002, 52780.511 24/05/15,18:38:36,02,09,1, 11.9,1,1, 10.060, 10553.453, 362.494, 52779.543 24/05/15,18:38:36,03,09,1, 11.9,1,1, 10.060, 10554.420, 362.658, 52781.407 24/05/15,18:38:36,04,09,1, 11.9,1,1, 10.060, 10554.519, 363.098, 52780.197 24/05/15,18:38:36,05,09,1, 11.9,1,1, 10.060, 10553.893, 362.290, 52780.388 24/05/15,18:38:36,06,09,1, 11.9,1,1, 10.060, 10554.927, 362.831, 52781.431 24/05/15,18:38:36,07,09,1, 11.9,1,1, 10.060, 10553.975, 362.642, 52779.479 24/05/15,18:38:36,08,09,1, 11.9,1,1, 10.060, 10553.906, 362.175, 52780.655 24/05/15,18:38:36,09,09,1, 11.9,1,1, 10.060, 10554.553, 363.036, 52780.366 24/05/15,18:38:36,10,09,1, 11.9,1,1, 10.060, 10553.436, 362.480, 52779.426 24/05/15,18:38:36,11,09,1, 11.9,1,1, 10.060, 10554.433, 362.598, 52781.353 24/05/15,18:38:36,12,09,1, 11.9,1,1, 10.060, 10554.423, 363.069, 52780.098 24/05/15,18:38:36,13,09,1, 11.9,1,1, 10.060, 10553.861, 362.227, 52780.331 24/05/15,18:38:36,14,09,1, 11.9,1,1, 10.060, 10554.934, 362.846, 52781.351 24/05/15,18:38:36,15,09,1, 11.9,1,1, 10.060, 10553.908, 362.665, 52779.389 24/05/15,18:38:36,16,09,1, 11.9,1,1, 10.060, 10553.886, 362.198, 52780.667 24/05/15,18:38:36,17,09,1, 11.9,1,1, 10.060, 10554.530, 362.989, 52780.500 24/05/15,18:38:36,18,09,1, 11.9,1,1, 10.060, 10553.397, 362.422, 52779.575 24/05/15,18:38:36,19,09,1, 11.9,1,1, 10.060, 10554.431, 362.641, 52781.369 24/05/15,18:38:37,00,09,1, 11.9,1,1, 10.062, 10554.430, 362.641, 52781.369 24/05/15,18:38:37,01,09,1, 11.9,1,1, 10.062, 10554.230, 362.992, 52780.242 24/05/15,18:38:37,02,09,1, 11.9,1,1, 10.062, 10553.389, 362.332, 52779.783 24/05/15,18:38:37,03,09,1, 11.9,1,1, 10.062, 10554.503, 362.646, 52781.431 24/05/15,18:38:37,04,09,1, 11.9,1,1, 10.062, 10554.160, 362.846, 52779.745 24/05/15,18:38:37,05,09,1, 11.9,1,1, 10.062, 10553.706, 362.072, 52780.363 24/05/15,18:38:37,06,09,1, 11.9,1,1, 10.062, 10554.538, 362.806, 52780.830 24/05/15,18:38:37,07,09,1, 11.9,1,1, 10.062, 10553.348, 362.433, 52779.231 24/05/15,18:38:37,08,09,1, 11.9,1,1, 10.062, 10553.757, 362.307, 52780.875 24/05/15,18:38:37,09,09,1, 11.9,1,1, 10.062, 10554.206, 363.037, 52780.279 24/05/15,18:38:37,10,09,1, 11.9,1,1, 10.062, 10553.327, 362.331, 52779.902 24/05/15,18:38:37,11,09,1, 11.9,1,1, 10.062, 10554.510, 362.724, 52781.520 24/05/15,18:38:37,12,09,1, 11.9,1,1, 10.062, 10554.084, 362.832, 52779.812 24/05/15,18:38:37,13,09,1, 11.9,1,1, 10.062, 10553.641, 362.056, 52780.460 24/05/15,18:38:37,14,09,1, 11.9,1,1, 10.062, 10554.459, 362.778, 52780.776 24/05/15,18:38:37,15,09,1, 11.9,1,1, 10.062, 10553.275, 362.428, 52779.077 24/05/15,18:38:37,16,09,1, 11.9,1,1, 10.062, 10553.732, 362.279, 52780.801 24/05/15,18:38:37,17,09,1, 11.9,1,1, 10.062, 10554.200, 363.015, 52780.225 24/05/15,18:38:37,18,09,1, 11.9,1,1, 10.062, 10553.351, 362.293, 52779.886 24/05/15,18:38:37,19,09,1, 11.9,1,1, 10.062, 10554.515, 362.721, 52781.555 24/05/15,18:38:38,00,08,1, 11.9,1,1, 10.062, 10554.514, 362.721, 52781.555 24/05/15,18:38:38,01,08,1, 11.9,1,1, 10.062, 10553.504, 362.810, 52779.004 24/05/15,18:38:38,02,08,1, 11.9,1,1, 10.062, 10553.437, 362.254, 52781.142 24/05/15,18:38:38,03,08,1, 11.9,1,1, 10.062, 10554.704, 362.553, 52780.764 24/05/15,18:38:38,04,08,1, 11.9,1,1, 10.062, 10552.976, 362.493, 52779.007 24/05/15,18:38:38,05,08,1, 11.9,1,1, 10.062, 10553.556, 362.015, 52780.257 24/05/15,18:38:38,06,08,1, 11.9,1,1, 10.062, 10554.091, 362.782, 52780.312 24/05/15,18:38:38,07,08,1, 11.9,1,1, 10.062, 10552.906, 362.301, 52779.344 24/05/15,18:38:38,08,08,1, 11.9,1,1, 10.062, 10553.803, 362.402, 52781.146 24/05/15,18:38:38,09,08,1, 11.9,1,1, 10.062, 10553.965, 362.933, 52780.025 24/05/15,18:38:38,10,08,1, 11.9,1,1, 10.062, 10553.289, 362.103, 52780.132 24/05/15,18:38:38,11,08,1, 11.9,1,1, 10.062, 10554.415, 362.646, 52781.268 24/05/15,18:38:38,12,08,1, 11.9,1,1, 10.062, 10553.437, 362.478, 52779.316 24/05/15,18:38:38,13,08,1, 11.9,1,1, 10.062, 10553.358, 361.956, 52780.436 24/05/15,18:38:38,14,08,1, 11.9,1,1, 10.062, 10553.951, 362.849, 52780.258 24/05/15,18:38:38,15,08,1, 11.9,1,1, 10.062, 10552.903, 362.280, 52779.279 24/05/15,18:38:38,16,08,1, 11.9,1,1, 10.062, 10553.828, 362.404, 52781.190 24/05/15,18:38:38,17,08,1, 11.9,1,1, 10.062, 10553.966, 362.867, 52780.022 24/05/15,18:38:38,18,08,1, 11.9,1,1, 10.062, 10553.289, 362.052, 52780.121 24/05/15,18:38:38,19,08,1, 11.9,1,1, 10.062, 10554.353, 362.624, 52781.150 24/05/15,18:38:39,00,08,1, 11.9,1,1, 10.059, 10554.347, 362.624, 52781.150 24/05/15,18:38:39,01,08,1, 11.9,1,1, 10.059, 10553.609, 362.718, 52779.830 24/05/15,18:38:39,02,08,1, 11.9,1,1, 10.059, 10553.153, 361.885, 52780.358 24/05/15,18:38:39,03,08,1, 11.9,1,1, 10.059, 10554.038, 362.566, 52780.814 24/05/15,18:38:39,04,08,1, 11.9,1,1, 10.059, 10552.842, 362.272, 52778.986 24/05/15,18:38:39,05,08,1, 11.9,1,1, 10.059, 10553.240, 362.065, 52780.568 24/05/15,18:38:39,06,08,1, 11.9,1,1, 10.059, 10553.672, 362.839, 52780.078 24/05/15,18:38:39,07,08,1, 11.9,1,1, 10.059, 10552.845, 362.162, 52779.672 24/05/15,18:38:39,08,08,1, 11.9,1,1, 10.059, 10553.986, 362.483, 52781.371 24/05/15,18:38:39,09,08,1, 11.9,1,1, 10.059, 10553.626, 362.638, 52779.736 24/05/15,18:38:39,10,08,1, 11.9,1,1, 10.059, 10553.123, 361.911, 52780.338 24/05/15,18:38:39,11,08,1, 11.9,1,1, 10.059, 10553.976, 362.605, 52780.709 24/05/15,18:38:39,12,08,1, 11.9,1,1, 10.059, 10552.806, 362.243, 52778.907 24/05/15,18:38:39,13,08,1, 11.9,1,1, 10.059, 10553.202, 362.101, 52780.708 24/05/15,18:38:39,14,08,1, 11.9,1,1, 10.059, 10553.644, 362.842, 52780.101 24/05/15,18:38:39,15,08,1, 11.9,1,1, 10.059, 10552.799, 362.148, 52779.725 24/05/15,18:38:39,16,08,1, 11.9,1,1, 10.059, 10554.019, 362.498, 52781.369 24/05/15,18:38:39,17,08,1, 11.9,1,1, 10.059, 10553.571, 362.632, 52779.706 24/05/15,18:38:39,18,08,1, 11.9,1,1, 10.059, 10553.095, 361.846, 52780.357 24/05/15,18:38:39,19,08,1, 11.9,1,1, 10.059, 10553.912, 362.606, 52780.628 24/05/15,18:38:40,00,08,1, 11.9,1,1, 10.060, 10553.905, 362.606, 52780.628 24/05/15,18:38:40,01,08,1, 11.9,1,1, 10.060, 10553.050, 362.374, 52779.196 24/05/15,18:38:40,02,08,1, 11.9,1,1, 10.060, 10552.890, 361.813, 52780.356 24/05/15,18:38:40,03,08,1, 11.9,1,1, 10.060, 10553.555, 362.597, 52780.176 24/05/15,18:38:40,04,08,1, 11.9,1,1, 10.060, 10552.420, 362.148, 52778.949 24/05/15,18:38:40,05,08,1, 11.9,1,1, 10.060, 10553.337, 362.211, 52780.887 24/05/15,18:38:40,06,08,1, 11.9,1,1, 10.060, 10553.495, 362.777, 52779.903 24/05/15,18:38:40,07,08,1, 11.9,1,1, 10.060, 10552.795, 361.982, 52779.999 24/05/15,18:38:40,08,08,1, 11.9,1,1, 10.060, 10553.913, 362.467, 52781.102 24/05/15,18:38:40,09,08,1, 11.9,1,1, 10.060, 10552.997, 362.383, 52779.260 24/05/15,18:38:40,10,08,1, 11.9,1,1, 10.060, 10552.827, 361.824, 52780.331 24/05/15,18:38:40,11,08,1, 11.9,1,1, 10.060, 10553.537, 362.633, 52780.198 24/05/15,18:38:40,12,08,1, 11.9,1,1, 10.060, 10552.333, 362.120, 52779.084 24/05/15,18:38:40,13,08,1, 11.9,1,1, 10.060, 10553.346, 362.246, 52781.032 24/05/15,18:38:40,14,08,1, 11.9,1,1, 10.060, 10553.440, 362.722, 52779.874 24/05/15,18:38:40,15,08,1, 11.9,1,1, 10.060, 10552.805, 361.939, 52779.964 24/05/15,18:38:40,16,08,1, 11.9,1,1, 10.060, 10553.855, 362.469, 52780.964 24/05/15,18:38:40,17,08,1, 11.9,1,1, 10.060, 10552.907, 362.292, 52779.045 24/05/15,18:38:40,18,08,1, 11.9,1,1, 10.060, 10552.858, 361.825, 52780.319 24/05/15,18:38:40,19,08,1, 11.9,1,1, 10.060, 10553.434, 362.618, 52780.099 24/05/15,18:38:41,00,09,1, 11.9,1,1, 10.059, 10553.429, 362.618, 52780.099 24/05/15,18:38:41,01,09,1, 11.9,1,1, 10.059, 10552.439, 362.263, 52779.756 24/05/15,18:38:41,02,09,1, 11.9,1,1, 10.059, 10553.153, 361.804, 52780.274 24/05/15,18:38:41,03,09,1, 11.9,1,1, 10.059, 10552.520, 362.693, 52779.685 24/05/15,18:38:41,04,09,1, 11.9,1,1, 10.059, 10553.092, 362.137, 52780.645 24/05/15,18:38:41,05,09,1, 11.9,1,1, 10.059, 10553.182, 362.145, 52779.906 24/05/15,18:38:41,06,09,1, 11.9,1,1, 10.059, 10552.981, 362.620, 52780.444 24/05/15,18:38:41,07,09,1, 11.9,1,1, 10.059, 10553.328, 361.740, 52780.474 24/05/15,18:38:41,08,09,1, 11.9,1,1, 10.059, 10552.818, 362.289, 52779.477 24/05/15,18:38:41,09,09,1, 11.9,1,1, 10.059, 10552.709, 362.265, 52780.207 24/05/15,18:38:41,10,09,1, 11.9,1,1, 10.059, 10552.912, 361.767, 52779.624 24/05/15,18:38:41,11,09,1, 11.9,1,1, 10.059, 10552.606, 362.663, 52779.782 24/05/15,18:38:41,12,09,1, 11.9,1,1, 10.059, 10553.030, 362.136, 52780.601 24/05/15,18:38:41,13,09,1, 11.9,1,1, 10.059, 10553.205, 362.137, 52779.805 24/05/15,18:38:41,14,09,1, 11.9,1,1, 10.059, 10552.926, 362.670, 52780.417 24/05/15,18:38:41,15,09,1, 11.9,1,1, 10.059, 10553.283, 361.713, 52780.162 24/05/15,18:38:41,16,09,1, 11.9,1,1, 10.059, 10552.793, 362.354, 52779.329 24/05/15,18:38:41,17,09,1, 11.9,1,1, 10.059, 10552.674, 362.240, 52780.171 24/05/15,18:38:41,18,09,1, 11.9,1,1, 10.059, 10552.899, 361.793, 52779.693 24/05/15,18:38:41,19,09,1, 11.9,1,1, 10.059, 10552.624, 362.750, 52779.861 24/05/15,18:38:42,00,08,1, 11.8,1,1, 10.059, 10552.620, 362.750, 52779.861 24/05/15,18:38:42,01,08,1, 11.8,1,1, 10.059, 10552.572, 362.116, 52780.282 24/05/15,18:38:42,02,08,1, 11.8,1,1, 10.059, 10552.828, 361.883, 52779.689 24/05/15,18:38:42,03,08,1, 11.8,1,1, 10.059, 10552.595, 362.677, 52780.062 24/05/15,18:38:42,04,08,1, 11.8,1,1, 10.059, 10553.141, 361.843, 52780.517 24/05/15,18:38:42,05,08,1, 11.8,1,1, 10.059, 10552.886, 362.092, 52779.595 24/05/15,18:38:42,06,08,1, 11.8,1,1, 10.059, 10552.591, 362.328, 52780.151 24/05/15,18:38:42,07,08,1, 11.8,1,1, 10.059, 10552.783, 361.562, 52779.694 24/05/15,18:38:42,08,08,1, 11.8,1,1, 10.059, 10552.297, 362.409, 52779.356 24/05/15,18:38:42,09,08,1, 11.8,1,1, 10.059, 10552.521, 362.137, 52780.303 24/05/15,18:38:42,10,08,1, 11.8,1,1, 10.059, 10552.772, 361.910, 52779.663 24/05/15,18:38:42,11,08,1, 11.8,1,1, 10.059, 10552.556, 362.655, 52780.120 24/05/15,18:38:42,12,08,1, 11.8,1,1, 10.059, 10553.078, 361.916, 52781.520 24/05/15,18:38:42,13,08,1, 11.8,1,1, 10.059, 10553.069, 362.070, 52779.144 24/05/15,18:38:42,14,08,1, 11.8,1,1, 10.059, 10552.047, 362.311, 52779.912 24/05/15,18:38:42,15,08,1, 11.8,1,1, 10.059, 10553.238, 361.670, 52780.525 24/05/15,18:38:42,16,08,1, 11.8,1,1, 10.059, 10552.142, 362.309, 52778.435 24/05/15,18:38:42,17,08,1, 11.8,1,1, 10.059, 10552.336, 362.140, 52780.741 24/05/15,18:38:42,18,08,1, 11.8,1,1, 10.059, 10553.296, 361.953, 52779.873 24/05/15,18:38:42,19,08,1, 11.8,1,1, 10.059, 10552.114, 362.555, 52779.367 24/05/15,18:38:43,00,08,1, 11.9,1,1, 10.065, 10552.111, 362.555, 52779.367 24/05/15,18:38:43,01,08,1, 11.9,1,1, 10.065, 10552.298, 362.069, 52781.247 24/05/15,18:38:43,02,08,1, 11.9,1,1, 10.065, 10553.427, 362.005, 52779.999 24/05/15,18:38:43,03,08,1, 11.9,1,1, 10.065, 10551.798, 362.308, 52779.151 24/05/15,18:38:43,04,08,1, 11.9,1,1, 10.065, 10553.056, 361.728, 52781.400 24/05/15,18:38:43,05,08,1, 11.9,1,1, 10.065, 10552.575, 362.091, 52778.549 24/05/15,18:38:43,06,08,1, 11.9,1,1, 10.065, 10551.509, 362.121, 52779.698 24/05/15,18:38:43,07,08,1, 11.9,1,1, 10.065, 10553.122, 361.803, 52780.566 24/05/15,18:38:43,08,08,1, 11.9,1,1, 10.065, 10551.898, 362.379, 52778.320 24/05/15,18:38:43,09,08,1, 11.9,1,1, 10.065, 10552.336, 362.006, 52781.149 24/05/15,18:38:43,10,08,1, 11.9,1,1, 10.065, 10553.414, 361.966, 52779.872 24/05/15,18:38:43,11,08,1, 11.9,1,1, 10.065, 10551.789, 362.311, 52778.963 24/05/15,18:38:43,12,08,1, 11.9,1,1, 10.065, 10552.992, 361.699, 52781.253 24/05/15,18:38:43,13,08,1, 11.9,1,1, 10.065, 10552.538, 362.075, 52778.450 24/05/15,18:38:43,14,08,1, 11.9,1,1, 10.065, 10551.506, 362.040, 52779.846 24/05/15,18:38:43,15,08,1, 11.9,1,1, 10.065, 10553.130, 361.839, 52780.640 24/05/15,18:38:43,16,08,1, 11.9,1,1, 10.065, 10551.863, 362.365, 52778.482 24/05/15,18:38:43,17,08,1, 11.9,1,1, 10.065, 10552.413, 362.005, 52781.209 24/05/15,18:38:43,18,08,1, 11.9,1,1, 10.065, 10553.337, 362.058, 52779.911 24/05/15,18:38:43,19,08,1, 11.9,1,1, 10.065, 10551.745, 362.287, 52779.202 24/05/15,18:38:44,00,08,1, 11.9,1,1, 10.058, 10551.744, 362.287, 52779.202 24/05/15,18:38:44,01,08,1, 11.9,1,1, 10.058, 10552.651, 361.811, 52781.507 24/05/15,18:38:44,02,08,1, 11.9,1,1, 10.058, 10552.799, 361.924, 52779.078 24/05/15,18:38:44,03,08,1, 11.9,1,1, 10.058, 10551.310, 362.082, 52779.220 24/05/15,18:38:44,04,08,1, 11.9,1,1, 10.058, 10552.826, 361.639, 52780.801 24/05/15,18:38:44,05,08,1, 11.9,1,1, 10.058, 10551.765, 362.141, 52778.045 24/05/15,18:38:44,06,08,1, 11.9,1,1, 10.058, 10551.644, 362.026, 52780.537 24/05/15,18:38:44,07,08,1, 11.9,1,1, 10.058, 10553.103, 361.926, 52780.401 24/05/15,18:38:44,08,08,1, 11.9,1,1, 10.058, 10551.571, 362.331, 52778.844 24/05/15,18:38:44,09,08,1, 11.9,1,1, 10.058, 10552.611, 361.770, 52781.429 24/05/15,18:38:44,10,08,1, 11.9,1,1, 10.058, 10552.775, 361.941, 52778.983 24/05/15,18:38:44,11,08,1, 11.9,1,1, 10.058, 10551.316, 362.020, 52779.312 24/05/15,18:38:44,12,08,1, 11.9,1,1, 10.058, 10552.824, 361.626, 52780.784 24/05/15,18:38:44,13,08,1, 11.9,1,1, 10.058, 10551.728, 362.211, 52778.031 24/05/15,18:38:44,14,08,1, 11.9,1,1, 10.058, 10551.703, 362.013, 52780.651 24/05/15,18:38:44,15,08,1, 11.9,1,1, 10.058, 10553.113, 361.956, 52780.305 24/05/15,18:38:44,16,08,1, 11.9,1,1, 10.058, 10551.579, 362.345, 52778.809 24/05/15,18:38:44,17,08,1, 11.9,1,1, 10.058, 10552.608, 361.777, 52781.381 24/05/15,18:38:44,18,08,1, 11.9,1,1, 10.058, 10552.713, 361.937, 52778.882 24/05/15,18:38:44,19,08,1, 11.9,1,1, 10.058, 10551.245, 362.042, 52779.309 24/05/15,18:38:45,00,09,1, 12.0,1,1, 10.060, 10551.243, 362.042, 52779.309 24/05/15,18:38:45,01,09,1, 12.0,1,1, 10.060, 10552.626, 361.634, 52781.161 24/05/15,18:38:45,02,09,1, 12.0,1,1, 10.060, 10551.899, 361.976, 52778.215 24/05/15,18:38:45,03,09,1, 12.0,1,1, 10.060, 10551.058, 362.011, 52779.812 24/05/15,18:38:45,04,09,1, 12.0,1,1, 10.060, 10552.718, 361.727, 52780.440 24/05/15,18:38:45,05,09,1, 12.0,1,1, 10.060, 10551.420, 362.269, 52778.337 24/05/15,18:38:45,06,09,1, 12.0,1,1, 10.060, 10552.088, 361.871, 52781.235 24/05/15,18:38:45,07,09,1, 12.0,1,1, 10.060, 10552.789, 361.918, 52779.603 24/05/15,18:38:45,08,09,1, 12.0,1,1, 10.060, 10551.157, 362.131, 52779.021 24/05/15,18:38:45,09,09,1, 12.0,1,1, 10.060, 10552.562, 361.592, 52781.014 24/05/15,18:38:45,10,09,1, 12.0,1,1, 10.060, 10551.808, 362.005, 52778.129 24/05/15,18:38:45,11,09,1, 12.0,1,1, 10.060, 10551.074, 361.980, 52779.817 24/05/15,18:38:45,12,09,1, 12.0,1,1, 10.060, 10552.706, 361.820, 52780.420 24/05/15,18:38:45,13,09,1, 12.0,1,1, 10.060, 10551.390, 362.287, 52778.400 24/05/15,18:38:45,14,09,1, 12.0,1,1, 10.060, 10552.109, 361.830, 52781.254 24/05/15,18:38:45,15,09,1, 12.0,1,1, 10.060, 10552.781, 361.889, 52779.561 24/05/15,18:38:45,16,09,1, 12.0,1,1, 10.060, 10551.169, 362.078, 52779.034 24/05/15,18:38:45,17,09,1, 12.0,1,1, 10.060, 10552.581, 361.561, 52781.001 24/05/15,18:38:45,18,09,1, 12.0,1,1, 10.060, 10551.731, 362.020, 52778.121 24/05/15,18:38:45,19,09,1, 12.0,1,1, 10.060, 10551.109, 361.982, 52780.047 24/05/15,18:38:46,00,08,1, 11.9,1,1, 10.063, 10551.109, 361.982, 52780.047 24/05/15,18:38:46,01,08,1, 11.9,1,1, 10.063, 10552.303, 361.587, 52780.630 24/05/15,18:38:46,02,08,1, 11.9,1,1, 10.063, 10551.249, 362.177, 52778.115 24/05/15,18:38:46,03,08,1, 11.9,1,1, 10.063, 10551.386, 361.891, 52780.683 24/05/15,18:38:46,04,08,1, 11.9,1,1, 10.063, 10552.693, 361.846, 52780.004 24/05/15,18:38:46,05,08,1, 11.9,1,1, 10.063, 10551.096, 362.179, 52778.820 24/05/15,18:38:46,06,08,1, 11.9,1,1, 10.063, 10552.185, 361.576, 52781.166 24/05/15,18:38:46,07,08,1, 11.9,1,1, 10.063, 10552.090, 361.847, 52778.566 24/05/15,18:38:46,08,08,1, 11.9,1,1, 10.063, 10550.847, 361.954, 52779.313 24/05/15,18:38:46,09,08,1, 11.9,1,1, 10.063, 10552.331, 361.584, 52780.561 24/05/15,18:38:46,10,08,1, 11.9,1,1, 10.063, 10551.177, 362.169, 52778.140 24/05/15,18:38:46,11,08,1, 11.9,1,1, 10.063, 10551.423, 361.846, 52780.697 24/05/15,18:38:46,12,08,1, 11.9,1,1, 10.063, 10552.658, 361.829, 52779.919 24/05/15,18:38:46,13,08,1, 11.9,1,1, 10.063, 10551.120, 362.198, 52778.809 24/05/15,18:38:46,14,08,1, 11.9,1,1, 10.063, 10552.238, 361.582, 52781.206 24/05/15,18:38:46,15,08,1, 11.9,1,1, 10.063, 10551.922, 361.865, 52778.438 24/05/15,18:38:46,16,08,1, 11.9,1,1, 10.063, 10550.752, 361.902, 52779.389 24/05/15,18:38:46,17,08,1, 11.9,1,1, 10.063, 10552.317, 361.610, 52780.461 24/05/15,18:38:46,18,08,1, 11.9,1,1, 10.063, 10551.121, 362.189, 52778.129 24/05/15,18:38:46,19,08,1, 11.9,1,1, 10.063, 10551.462, 361.862, 52780.816 24/05/15,18:38:47,00,08,1, 11.9,1,1, 10.063, 10551.460, 361.862, 52780.816 24/05/15,18:38:47,01,08,1, 11.9,1,1, 10.063, 10552.326, 361.656, 52780.163 24/05/15,18:38:47,02,08,1, 11.9,1,1, 10.063, 10550.962, 362.113, 52778.458 24/05/15,18:38:47,03,08,1, 11.9,1,1, 10.063, 10551.865, 361.622, 52781.209 24/05/15,18:38:47,04,08,1, 11.9,1,1, 10.063, 10552.162, 361.734, 52779.081 24/05/15,18:38:47,05,08,1, 11.9,1,1, 10.063, 10550.619, 361.831, 52778.987 24/05/15,18:38:47,06,08,1, 11.9,1,1, 10.063, 10552.066, 361.431, 52780.567 24/05/15,18:38:47,07,08,1, 11.9,1,1, 10.063, 10551.172, 361.956, 52777.943 24/05/15,18:38:47,08,08,1, 11.9,1,1, 10.063, 10550.799, 361.883, 52780.164 24/05/15,18:38:47,09,08,1, 11.9,1,1, 10.063, 10552.361, 361.721, 52780.045 24/05/15,18:38:47,10,08,1, 11.9,1,1, 10.063, 10550.893, 362.103, 52778.430 24/05/15,18:38:47,11,08,1, 11.9,1,1, 10.063, 10551.848, 361.612, 52781.357 24/05/15,18:38:47,12,08,1, 11.9,1,1, 10.063, 10552.103, 361.737, 52778.861 24/05/15,18:38:47,13,08,1, 11.9,1,1, 10.063, 10550.653, 361.869, 52778.998 24/05/15,18:38:47,14,08,1, 11.9,1,1, 10.063, 10552.036, 361.459, 52780.571 24/05/15,18:38:47,15,08,1, 11.9,1,1, 10.063, 10551.101, 361.944, 52777.820 24/05/15,18:38:47,16,08,1, 11.9,1,1, 10.063, 10550.894, 361.861, 52780.218 24/05/15,18:38:47,17,08,1, 11.9,1,1, 10.063, 10552.345, 361.679, 52780.043 24/05/15,18:38:47,18,08,1, 11.9,1,1, 10.063, 10550.912, 362.106, 52778.481 24/05/15,18:38:47,19,08,1, 11.9,1,1, 10.063, 10551.822, 361.570, 52781.075 24/05/15,18:38:48,00,09,1, 11.9,1,1, 10.057, 10551.819, 361.570, 52781.075 24/05/15,18:38:48,01,09,1, 11.9,1,1, 10.057, 10552.186, 361.700, 52779.419 24/05/15,18:38:48,02,09,1, 11.9,1,1, 10.057, 10550.570, 361.890, 52778.765 24/05/15,18:38:48,03,09,1, 11.9,1,1, 10.057, 10551.817, 361.350, 52780.865 24/05/15,18:38:48,04,09,1, 11.9,1,1, 10.057, 10551.195, 361.760, 52777.960 24/05/15,18:38:48,05,09,1, 11.9,1,1, 10.057, 10550.352, 361.730, 52779.495 24/05/15,18:38:48,06,09,1, 11.9,1,1, 10.057, 10551.996, 361.507, 52780.189 24/05/15,18:38:48,07,09,1, 11.9,1,1, 10.057, 10550.619, 362.056, 52778.108 24/05/15,18:38:48,08,09,1, 11.9,1,1, 10.057, 10551.391, 361.651, 52780.991 24/05/15,18:38:48,09,09,1, 11.9,1,1, 10.057, 10552.057, 361.674, 52779.364 24/05/15,18:38:48,10,09,1, 11.9,1,1, 10.057, 10550.483, 361.906, 52778.775 24/05/15,18:38:48,11,09,1, 11.9,1,1, 10.057, 10551.831, 361.303, 52780.783 24/05/15,18:38:48,12,09,1, 11.9,1,1, 10.057, 10551.095, 361.706, 52777.934 24/05/15,18:38:48,13,09,1, 11.9,1,1, 10.057, 10550.379, 361.711, 52779.614 24/05/15,18:38:48,14,09,1, 11.9,1,1, 10.057, 10551.984, 361.533, 52780.140 24/05/15,18:38:48,15,09,1, 11.9,1,1, 10.057, 10550.615, 362.075, 52778.158 24/05/15,18:38:48,16,09,1, 11.9,1,1, 10.057, 10551.401, 361.597, 52781.077 24/05/15,18:38:48,17,09,1, 11.9,1,1, 10.057, 10552.068, 361.621, 52779.223 24/05/15,18:38:48,18,09,1, 11.9,1,1, 10.057, 10550.394, 361.855, 52778.734 24/05/15,18:38:48,19,09,1, 11.9,1,1, 10.057, 10551.840, 361.275, 52780.805 24/05/15,18:38:49,00,10,1, 11.9,1,1, 10.062, 10551.835, 361.275, 52780.805 24/05/15,18:38:49,01,10,1, 11.9,1,1, 10.062, 10551.338, 361.581, 52778.290 24/05/15,18:38:49,02,10,1, 11.9,1,1, 10.062, 10550.060, 361.693, 52779.034 24/05/15,18:38:49,03,10,1, 11.9,1,1, 10.062, 10551.624, 361.310, 52780.240 24/05/15,18:38:49,04,10,1, 11.9,1,1, 10.062, 10550.442, 361.877, 52777.743 24/05/15,18:38:49,05,10,1, 11.9,1,1, 10.062, 10550.706, 361.628, 52780.557 24/05/15,18:38:49,06,10,1, 11.9,1,1, 10.062, 10551.927, 361.574, 52779.693 24/05/15,18:38:49,07,10,1, 11.9,1,1, 10.062, 10550.365, 361.876, 52778.570 24/05/15,18:38:49,08,10,1, 11.9,1,1, 10.062, 10551.567, 361.320, 52780.993 24/05/15,18:38:49,09,10,1, 11.9,1,1, 10.062, 10551.213, 361.604, 52778.235 24/05/15,18:38:49,10,10,1, 11.9,1,1, 10.062, 10550.051, 361.671, 52779.031 24/05/15,18:38:49,11,10,1, 11.9,1,1, 10.062, 10551.624, 361.285, 52780.125 24/05/15,18:38:49,12,10,1, 11.9,1,1, 10.062, 10550.411, 361.915, 52777.878 24/05/15,18:38:49,13,10,1, 11.9,1,1, 10.062, 10550.794, 361.636, 52780.725 24/05/15,18:38:49,14,10,1, 11.9,1,1, 10.062, 10551.870, 361.585, 52779.570 24/05/15,18:38:49,15,10,1, 11.9,1,1, 10.062, 10550.334, 361.855, 52778.463 24/05/15,18:38:49,16,10,1, 11.9,1,1, 10.062, 10551.521, 361.272, 52780.769 24/05/15,18:38:49,17,10,1, 11.9,1,1, 10.062, 10551.138, 361.548, 52777.948 24/05/15,18:38:49,18,10,1, 11.9,1,1, 10.062, 10550.061, 361.607, 52779.144 24/05/15,18:38:49,19,10,1, 11.9,1,1, 10.062, 10551.603, 361.340, 52780.074 24/05/15,18:38:50,00,09,1, 11.9,1,1, 10.060, 10551.602, 361.340, 52780.074 24/05/15,18:38:50,01,09,1, 11.9,1,1, 10.060, 10550.272, 361.625, 52777.105 24/05/15,18:38:50,02,09,1, 11.9,1,1, 10.060, 10550.011, 361.570, 52780.134 24/05/15,18:38:50,03,09,1, 11.9,1,1, 10.060, 10551.939, 361.442, 52779.943 24/05/15,18:38:50,04,09,1, 11.9,1,1, 10.060, 10549.863, 361.787, 52777.741 24/05/15,18:38:50,05,09,1, 11.9,1,1, 10.060, 10551.287, 361.385, 52781.390 24/05/15,18:38:50,06,09,1, 11.9,1,1, 10.060, 10551.478, 361.396, 52778.246 24/05/15,18:38:50,07,09,1, 11.9,1,1, 10.060, 10549.636, 361.558, 52778.634 24/05/15,18:38:50,08,09,1, 11.9,1,1, 10.060, 10551.663, 361.223, 52780.829 24/05/15,18:38:50,09,09,1, 11.9,1,1, 10.060, 10550.232, 361.603, 52777.176 24/05/15,18:38:50,10,09,1, 11.9,1,1, 10.060, 10550.118, 361.601, 52780.332 24/05/15,18:38:50,11,09,1, 11.9,1,1, 10.060, 10551.932, 361.383, 52779.864 24/05/15,18:38:50,12,09,1, 11.9,1,1, 10.060, 10549.867, 361.796, 52777.866 24/05/15,18:38:50,13,09,1, 11.9,1,1, 10.060, 10551.316, 361.366, 52781.548 24/05/15,18:38:50,14,09,1, 11.9,1,1, 10.060, 10551.357, 361.418, 52778.215 24/05/15,18:38:50,15,09,1, 11.9,1,1, 10.060, 10549.550, 361.540, 52778.653 24/05/15,18:38:50,16,09,1, 11.9,1,1, 10.060, 10551.658, 361.228, 52780.695 24/05/15,18:38:50,17,09,1, 11.9,1,1, 10.060, 10550.142, 361.627, 52777.208 24/05/15,18:38:50,18,09,1, 11.9,1,1, 10.060, 10550.138, 361.591, 52780.404 24/05/15,18:38:50,19,09,1, 11.9,1,1, 10.060, 10551.932, 361.449, 52779.749 24/05/15,18:38:51,00,09,1, 11.9,1,1, 10.056, 10551.927, 361.449, 52779.749 24/05/15,18:38:51,01,09,1, 11.9,1,1, 10.056, 10549.731, 361.639, 52777.358 24/05/15,18:38:51,02,09,1, 11.9,1,1, 10.056, 10550.745, 361.425, 52781.236 24/05/15,18:38:51,03,09,1, 11.9,1,1, 10.056, 10551.576, 361.314, 52778.820 24/05/15,18:38:51,04,09,1, 11.9,1,1, 10.056, 10549.495, 361.531, 52778.304 24/05/15,18:38:51,05,09,1, 11.9,1,1, 10.056, 10551.375, 361.088, 52780.958 24/05/15,18:38:51,06,09,1, 11.9,1,1, 10.056, 10550.288, 361.420, 52777.156 24/05/15,18:38:51,07,09,1, 11.9,1,1, 10.056, 10549.517, 361.468, 52779.622 24/05/15,18:38:51,08,09,1, 11.9,1,1, 10.056, 10551.584, 361.266, 52779.977 24/05/15,18:38:51,09,09,1, 11.9,1,1, 10.056, 10549.699, 361.647, 52777.311 24/05/15,18:38:51,10,09,1, 11.9,1,1, 10.056, 10550.783, 361.377, 52781.224 24/05/15,18:38:51,11,09,1, 11.9,1,1, 10.056, 10551.527, 361.277, 52778.814 24/05/15,18:38:51,12,09,1, 11.9,1,1, 10.056, 10549.371, 361.494, 52778.392 24/05/15,18:38:51,13,09,1, 11.9,1,1, 10.056, 10551.308, 361.116, 52780.873 24/05/15,18:38:51,14,09,1, 11.9,1,1, 10.056, 10550.173, 361.403, 52776.977 24/05/15,18:38:51,15,09,1, 11.9,1,1, 10.056, 10549.567, 361.465, 52779.778 24/05/15,18:38:51,16,09,1, 11.9,1,1, 10.056, 10551.588, 361.279, 52780.068 24/05/15,18:38:51,17,09,1, 11.9,1,1, 10.056, 10549.660, 361.694, 52777.575 24/05/15,18:38:51,18,09,1, 11.9,1,1, 10.056, 10550.811, 361.347, 52781.295 24/05/15,18:38:51,19,09,1, 11.9,1,1, 10.056, 10551.395, 361.324, 52778.556 24/05/15,18:38:52,00,09,1, 11.9,1,1, 10.062, 10551.393, 361.324, 52778.556 24/05/15,18:38:52,01,09,1, 11.9,1,1, 10.062, 10549.360, 361.520, 52777.887 24/05/15,18:38:52,02,09,1, 11.9,1,1, 10.062, 10551.100, 361.063, 52781.133 24/05/15,18:38:52,03,09,1, 11.9,1,1, 10.062, 10550.497, 361.225, 52777.437 24/05/15,18:38:52,04,09,1, 11.9,1,1, 10.062, 10549.195, 361.355, 52779.087 24/05/15,18:38:52,05,09,1, 11.9,1,1, 10.062, 10551.259, 361.066, 52780.238 24/05/15,18:38:52,06,09,1, 11.9,1,1, 10.062, 10549.538, 361.543, 52777.109 24/05/15,18:38:52,07,09,1, 11.9,1,1, 10.062, 10550.199, 361.366, 52780.934 24/05/15,18:38:52,08,09,1, 11.9,1,1, 10.062, 10551.419, 361.212, 52779.078 24/05/15,18:38:52,09,09,1, 11.9,1,1, 10.062, 10549.292, 361.463, 52777.977 24/05/15,18:38:52,10,09,1, 11.9,1,1, 10.062, 10551.087, 361.030, 52781.046 24/05/15,18:38:52,11,09,1, 11.9,1,1, 10.062, 10550.377, 361.254, 52777.296 24/05/15,18:38:52,12,09,1, 11.9,1,1, 10.062, 10549.187, 361.431, 52779.186 24/05/15,18:38:52,13,09,1, 11.9,1,1, 10.062, 10551.272, 361.146, 52780.202 24/05/15,18:38:52,14,09,1, 11.9,1,1, 10.062, 10549.515, 361.533, 52777.144 24/05/15,18:38:52,15,09,1, 11.9,1,1, 10.062, 10550.241, 361.329, 52781.071 24/05/15,18:38:52,16,09,1, 11.9,1,1, 10.062, 10551.393, 361.179, 52778.953 24/05/15,18:38:52,17,09,1, 11.9,1,1, 10.062, 10549.261, 361.449, 52778.076 24/05/15,18:38:52,18,09,1, 11.9,1,1, 10.062, 10551.016, 360.989, 52781.067 24/05/15,18:38:52,19,09,1, 11.9,1,1, 10.062, 10550.242, 361.249, 52777.279 24/05/15,18:38:53,00,09,1, 11.9,1,1, 10.063, 10550.241, 361.249, 52777.279 24/05/15,18:38:53,01,09,1, 11.9,1,1, 10.063, 10548.901, 361.285, 52778.544 24/05/15,18:38:53,02,09,1, 11.9,1,1, 10.063, 10550.945, 360.912, 52780.456 24/05/15,18:38:53,03,09,1, 11.9,1,1, 10.063, 10549.411, 361.378, 52776.852 24/05/15,18:38:53,04,09,1, 11.9,1,1, 10.063, 10549.586, 361.251, 52780.302 24/05/15,18:38:53,05,09,1, 11.9,1,1, 10.063, 10551.218, 361.129, 52779.425 24/05/15,18:38:53,06,09,1, 11.9,1,1, 10.063, 10549.174, 361.459, 52777.644 24/05/15,18:38:53,07,09,1, 11.9,1,1, 10.063, 10550.737, 361.020, 52781.302 24/05/15,18:38:53,08,09,1, 11.9,1,1, 10.063, 10550.499, 361.093, 52777.641 24/05/15,18:38:53,09,09,1, 11.9,1,1, 10.063, 10548.885, 361.216, 52778.634 24/05/15,18:38:53,10,09,1, 11.9,1,1, 10.063, 10550.948, 360.941, 52780.403 24/05/15,18:38:53,11,09,1, 11.9,1,1, 10.063, 10549.325, 361.353, 52776.846 24/05/15,18:38:53,12,09,1, 11.9,1,1, 10.063, 10549.635, 361.305, 52780.475 24/05/15,18:38:53,13,09,1, 11.9,1,1, 10.063, 10551.207, 361.158, 52779.372 24/05/15,18:38:53,14,09,1, 11.9,1,1, 10.063, 10549.149, 361.417, 52777.770 24/05/15,18:38:53,15,09,1, 11.9,1,1, 10.063, 10550.739, 361.015, 52781.211 24/05/15,18:38:53,16,09,1, 11.9,1,1, 10.063, 10550.371, 361.049, 52777.527 24/05/15,18:38:53,17,09,1, 11.9,1,1, 10.063, 10548.850, 361.226, 52778.790 24/05/15,18:38:53,18,09,1, 11.9,1,1, 10.063, 10550.966, 360.934, 52780.347 24/05/15,18:38:53,19,09,1, 11.9,1,1, 10.063, 10549.289, 361.407, 52776.927 24/05/15,18:38:54,00,09,1, 11.9,1,1, 10.060, 10549.282, 361.407, 52776.927 24/05/15,18:38:54,01,09,1, 11.9,1,1, 10.060, 10548.980, 361.202, 52779.625 24/05/15,18:38:54,02,09,1, 11.9,1,1, 10.060, 10550.980, 360.983, 52779.672 24/05/15,18:38:54,03,09,1, 11.9,1,1, 10.060, 10548.979, 361.410, 52777.288 24/05/15,18:38:54,04,09,1, 11.9,1,1, 10.060, 10550.267, 361.020, 52781.184 24/05/15,18:38:54,05,09,1, 11.9,1,1, 10.060, 10550.645, 361.008, 52778.142 24/05/15,18:38:54,06,09,1, 11.9,1,1, 10.060, 10548.715, 361.169, 52778.224 24/05/15,18:38:54,07,09,1, 11.9,1,1, 10.060, 10550.658, 360.826, 52780.497 24/05/15,18:38:54,08,09,1, 11.9,1,1, 10.060, 10549.403, 361.116, 52776.726 24/05/15,18:38:54,09,09,1, 11.9,1,1, 10.060, 10549.003, 361.176, 52779.738 24/05/15,18:38:54,10,09,1, 11.9,1,1, 10.060, 10550.959, 361.001, 52779.592 24/05/15,18:38:54,11,09,1, 11.9,1,1, 10.060, 10548.930, 361.349, 52777.371 24/05/15,18:38:54,12,09,1, 11.9,1,1, 10.060, 10550.306, 361.051, 52781.041 24/05/15,18:38:54,13,09,1, 11.9,1,1, 10.060, 10550.591, 360.962, 52777.969 24/05/15,18:38:54,14,09,1, 11.9,1,1, 10.060, 10548.678, 361.160, 52778.279 24/05/15,18:38:54,15,09,1, 11.9,1,1, 10.060, 10550.633, 360.803, 52780.492 24/05/15,18:38:54,16,09,1, 11.9,1,1, 10.060, 10549.312, 361.153, 52776.689 24/05/15,18:38:54,17,09,1, 11.9,1,1, 10.060, 10549.086, 361.170, 52779.897 24/05/15,18:38:54,18,09,1, 11.9,1,1, 10.060, 10550.969, 361.007, 52779.569 24/05/15,18:38:54,19,09,1, 11.9,1,1, 10.060, 10548.881, 361.399, 52777.403 24/05/15,18:38:55,00,09,1, 11.9,1,1, 10.059, 10548.873, 361.399, 52777.403 24/05/15,18:38:55,01,09,1, 11.9,1,1, 10.059, 10549.575, 361.048, 52780.782 24/05/15,18:38:55,02,09,1, 11.9,1,1, 10.059, 10550.570, 360.907, 52778.431 24/05/15,18:38:55,03,09,1, 11.9,1,1, 10.059, 10548.888, 361.191, 52778.070 24/05/15,18:38:55,04,09,1, 11.9,1,1, 10.059, 10550.204, 360.649, 52780.293 24/05/15,18:38:55,05,09,1, 11.9,1,1, 10.059, 10549.554, 361.021, 52777.457 24/05/15,18:38:55,06,09,1, 11.9,1,1, 10.059, 10548.702, 361.071, 52778.954 24/05/15,18:38:55,07,09,1, 11.9,1,1, 10.059, 10550.324, 360.811, 52779.685 24/05/15,18:38:55,08,09,1, 11.9,1,1, 10.059, 10548.983, 361.365, 52777.546 24/05/15,18:38:55,09,09,1, 11.9,1,1, 10.059, 10549.643, 360.940, 52780.395 24/05/15,18:38:55,10,09,1, 11.9,1,1, 10.059, 10550.421, 360.968, 52778.844 24/05/15,18:38:55,11,09,1, 11.9,1,1, 10.059, 10548.791, 361.165, 52778.178 24/05/15,18:38:55,12,09,1, 11.9,1,1, 10.059, 10550.124, 360.657, 52780.242 24/05/15,18:38:55,13,09,1, 11.9,1,1, 10.059, 10549.457, 361.028, 52777.308 24/05/15,18:38:55,14,09,1, 11.9,1,1, 10.059, 10548.681, 361.063, 52778.975 24/05/15,18:38:55,15,09,1, 11.9,1,1, 10.059, 10550.297, 360.804, 52779.554 24/05/15,18:38:55,16,09,1, 11.9,1,1, 10.059, 10548.937, 361.346, 52777.568 24/05/15,18:38:55,17,09,1, 11.9,1,1, 10.059, 10549.694, 360.920, 52780.412 24/05/15,18:38:55,18,09,1, 11.9,1,1, 10.059, 10550.406, 360.948, 52778.660 24/05/15,18:38:55,19,09,1, 11.9,1,1, 10.059, 10548.812, 361.177, 52778.280 24/05/15,18:38:56,00,08,1, 11.9,1,1, 10.060, 10548.806, 361.177, 52778.280 24/05/15,18:38:56,01,08,1, 11.9,1,1, 10.060, 10549.852, 360.625, 52780.416 24/05/15,18:38:56,02,08,1, 11.9,1,1, 10.060, 10549.726, 360.847, 52777.843 24/05/15,18:38:56,03,08,1, 11.9,1,1, 10.060, 10548.415, 360.951, 52778.437 24/05/15,18:38:56,04,08,1, 11.9,1,1, 10.060, 10549.940, 360.564, 52779.661 24/05/15,18:38:56,05,08,1, 11.9,1,1, 10.060, 10548.814, 361.205, 52777.184 24/05/15,18:38:56,06,08,1, 11.9,1,1, 10.060, 10548.986, 360.960, 52779.837 24/05/15,18:38:56,07,08,1, 11.9,1,1, 10.060, 10550.252, 360.829, 52779.173 24/05/15,18:38:56,08,08,1, 11.9,1,1, 10.060, 10548.740, 361.186, 52777.880 24/05/15,18:38:56,09,08,1, 11.9,1,1, 10.060, 10549.868, 360.598, 52780.346 24/05/15,18:38:56,10,08,1, 11.9,1,1, 10.060, 10549.616, 360.854, 52777.698 24/05/15,18:38:56,11,08,1, 11.9,1,1, 10.060, 10548.385, 360.991, 52778.506 24/05/15,18:38:56,12,08,1, 11.9,1,1, 10.060, 10549.941, 360.599, 52779.648 24/05/15,18:38:56,13,08,1, 11.9,1,1, 10.060, 10548.779, 361.222, 52777.258 24/05/15,18:38:56,14,08,1, 11.9,1,1, 10.060, 10549.008, 360.869, 52779.980 24/05/15,18:38:56,15,08,1, 11.9,1,1, 10.060, 10550.278, 360.860, 52779.047 24/05/15,18:38:56,16,08,1, 11.9,1,1, 10.060, 10548.667, 361.173, 52777.886 24/05/15,18:38:56,17,08,1, 11.9,1,1, 10.060, 10549.852, 360.554, 52780.337 24/05/15,18:38:56,18,08,1, 11.9,1,1, 10.060, 10549.570, 360.866, 52777.637 24/05/15,18:38:56,19,08,1, 11.9,1,1, 10.060, 10548.314, 360.968, 52778.498 24/05/15,18:38:57,00,08,1, 11.9,1,1, 10.064, 10548.314, 360.968, 52778.498 24/05/15,18:38:57,01,08,1, 11.9,1,1, 10.064, 10549.692, 360.400, 52779.864 24/05/15,18:38:57,02,08,1, 11.9,1,1, 10.064, 10548.875, 360.871, 52777.067 24/05/15,18:38:57,03,08,1, 11.9,1,1, 10.064, 10548.337, 360.803, 52779.125 24/05/15,18:38:57,04,08,1, 11.9,1,1, 10.064, 10549.932, 360.669, 52779.398 24/05/15,18:38:57,05,08,1, 11.9,1,1, 10.064, 10548.511, 361.138, 52777.592 24/05/15,18:38:57,06,08,1, 11.9,1,1, 10.064, 10549.400, 360.652, 52780.331 24/05/15,18:38:57,07,08,1, 11.9,1,1, 10.064, 10549.754, 360.790, 52778.338 24/05/15,18:38:57,08,08,1, 11.9,1,1, 10.064, 10548.518, 360.971, 52778.498 24/05/15,18:38:57,09,08,1, 11.9,1,1, 10.064, 10549.331, 360.382, 52779.312 24/05/15,18:38:57,10,08,1, 11.9,1,1, 10.064, 10549.003, 361.070, 52777.992 24/05/15,18:38:57,11,08,1, 11.9,1,1, 10.064, 10548.591, 360.727, 52778.817 24/05/15,18:38:57,12,08,1, 11.9,1,1, 10.064, 10549.460, 360.646, 52779.072 24/05/15,18:38:57,13,08,1, 11.9,1,1, 10.064, 10548.841, 361.233, 52778.384 24/05/15,18:38:57,14,08,1, 11.9,1,1, 10.064, 10549.124, 360.556, 52779.298 24/05/15,18:38:57,15,08,1, 11.9,1,1, 10.064, 10549.488, 360.895, 52778.756 24/05/15,18:38:57,16,08,1, 11.9,1,1, 10.064, 10548.705, 360.944, 52778.500 24/05/15,18:38:57,17,08,1, 11.9,1,1, 10.064, 10549.300, 360.356, 52779.181 24/05/15,18:38:57,18,08,1, 11.9,1,1, 10.064, 10548.971, 361.095, 52778.243 24/05/15,18:38:57,19,08,1, 11.9,1,1, 10.064, 10548.635, 360.711, 52778.777 24/05/15,18:38:58,00,08,1, 12.0,1,1, 10.062, 10548.631, 360.711, 52778.777 24/05/15,18:38:58,01,08,1, 12.0,1,1, 10.062, 10549.121, 360.332, 52779.031 24/05/15,18:38:58,02,08,1, 12.0,1,1, 10.062, 10548.721, 361.065, 52778.096 24/05/15,18:38:58,03,08,1, 12.0,1,1, 10.062, 10548.664, 360.545, 52779.029 24/05/15,18:38:58,04,08,1, 12.0,1,1, 10.062, 10549.370, 360.663, 52778.853 24/05/15,18:38:58,05,08,1, 12.0,1,1, 10.062, 10548.601, 361.020, 52778.400 24/05/15,18:38:58,06,08,1, 12.0,1,1, 10.062, 10549.062, 360.282, 52779.390 24/05/15,18:38:58,07,08,1, 12.0,1,1, 10.062, 10549.065, 360.844, 52778.358 24/05/15,18:38:58,08,08,1, 12.0,1,1, 10.062, 10548.390, 360.692, 52778.547 24/05/15,18:38:58,09,08,1, 12.0,1,1, 10.062, 10549.117, 360.360, 52779.076 24/05/15,18:38:58,10,08,1, 12.0,1,1, 10.062, 10548.702, 361.112, 52778.090 24/05/15,18:38:58,11,08,1, 12.0,1,1, 10.062, 10548.692, 360.512, 52779.024 24/05/15,18:38:58,12,08,1, 12.0,1,1, 10.062, 10549.358, 360.687, 52778.999 24/05/15,18:38:58,13,08,1, 12.0,1,1, 10.062, 10548.629, 361.017, 52778.407 24/05/15,18:38:58,14,08,1, 12.0,1,1, 10.062, 10549.079, 360.267, 52779.259 24/05/15,18:38:58,15,08,1, 12.0,1,1, 10.062, 10549.103, 360.829, 52778.247 24/05/15,18:38:58,16,08,1, 12.0,1,1, 10.062, 10548.417, 360.663, 52778.605 24/05/15,18:38:58,17,08,1, 12.0,1,1, 10.062, 10549.091, 360.362, 52779.068 24/05/15,18:38:58,18,08,1, 12.0,1,1, 10.062, 10548.625, 361.078, 52778.072 24/05/15,18:38:58,19,08,1, 12.0,1,1, 10.062, 10548.672, 360.484, 52779.033 24/05/15,18:38:59,00,08,1, 11.9,1,1, 10.060, 10548.664, 360.484, 52779.033 24/05/15,18:38:59,01,08,1, 11.9,1,1, 10.060, 10548.809, 360.310, 52778.376 24/05/15,18:38:59,02,08,1, 11.9,1,1, 10.060, 10548.386, 361.114, 52778.580 24/05/15,18:38:59,03,08,1, 11.9,1,1, 10.060, 10548.943, 360.309, 52779.109 24/05/15,18:38:59,04,08,1, 11.9,1,1, 10.060, 10548.758, 360.643, 52778.355 24/05/15,18:38:59,05,08,1, 11.9,1,1, 10.060, 10548.502, 360.852, 52779.033 24/05/15,18:38:59,06,08,1, 11.9,1,1, 10.060, 10548.857, 360.044, 52778.588 24/05/15,18:38:59,07,08,1, 11.9,1,1, 10.060, 10548.422, 360.871, 52778.138 24/05/15,18:38:59,08,08,1, 11.9,1,1, 10.060, 10548.530, 360.546, 52779.016 24/05/15,18:38:59,09,08,1, 11.9,1,1, 10.060, 10548.754, 360.298, 52778.360 24/05/15,18:38:59,10,08,1, 11.9,1,1, 10.060, 10548.415, 361.098, 52778.733 24/05/15,18:38:59,11,08,1, 11.9,1,1, 10.060, 10548.854, 360.250, 52779.079 24/05/15,18:38:59,12,08,1, 11.9,1,1, 10.060, 10548.787, 360.624, 52778.317 24/05/15,18:38:59,13,08,1, 11.9,1,1, 10.060, 10548.580, 360.824, 52778.969 24/05/15,18:38:59,14,08,1, 11.9,1,1, 10.060, 10548.812, 360.002, 52778.618 24/05/15,18:38:59,15,08,1, 11.9,1,1, 10.060, 10548.381, 360.904, 52778.271 24/05/15,18:38:59,16,08,1, 11.9,1,1, 10.060, 10548.490, 360.541, 52778.976 24/05/15,18:38:59,17,08,1, 11.9,1,1, 10.060, 10548.718, 360.341, 52778.404 24/05/15,18:38:59,18,08,1, 11.9,1,1, 10.060, 10548.704, 361.135, 52779.486 24/05/15,18:38:59,19,08,1, 11.9,1,1, 10.060, 10548.367, 360.174, 52778.438 24/05/15,18:39:00,00,09,1, 11.9,1,1, 10.056, 10548.364, 360.174, 52778.438 24/05/15,18:39:00,01,09,1, 11.9,1,1, 10.056, 10548.594, 360.437, 52779.106 24/05/15,18:39:00,02,09,1, 11.9,1,1, 10.056, 10548.691, 360.886, 52778.668 24/05/15,18:39:00,03,09,1, 11.9,1,1, 10.056, 10548.257, 360.020, 52778.483 24/05/15,18:39:00,04,09,1, 11.9,1,1, 10.056, 10548.827, 360.717, 52779.136 24/05/15,18:39:00,05,09,1, 11.9,1,1, 10.056, 10548.296, 360.472, 52778.027 24/05/15,18:39:00,06,09,1, 11.9,1,1, 10.056, 10548.259, 360.037, 52778.516 24/05/15,18:39:00,07,09,1, 11.9,1,1, 10.056, 10548.660, 360.897, 52778.710 24/05/15,18:39:00,08,09,1, 11.9,1,1, 10.056, 10547.957, 360.266, 52778.324 24/05/15,18:39:00,09,09,1, 11.9,1,1, 10.056, 10549.022, 360.458, 52779.228 24/05/15,18:39:00,10,09,1, 11.9,1,1, 10.056, 10548.320, 360.757, 52778.041 24/05/15,18:39:00,11,09,1, 11.9,1,1, 10.056, 10548.576, 360.050, 52779.347 24/05/15,18:39:00,12,09,1, 11.9,1,1, 10.056, 10548.896, 360.482, 52778.220 24/05/15,18:39:00,13,09,1, 11.9,1,1, 10.056, 10547.743, 360.439, 52777.732 24/05/15,18:39:00,14,09,1, 11.9,1,1, 10.056, 10548.634, 360.084, 52779.022 24/05/15,18:39:00,15,09,1, 11.9,1,1, 10.056, 10548.313, 360.796, 52777.760 24/05/15,18:39:00,16,09,1, 11.9,1,1, 10.056, 10548.044, 360.291, 52778.705 24/05/15,18:39:00,17,09,1, 11.9,1,1, 10.056, 10549.096, 360.436, 52779.113 24/05/15,18:39:00,18,09,1, 11.9,1,1, 10.056, 10548.207, 360.747, 52777.884 24/05/15,18:39:00,19,09,1, 11.9,1,1, 10.056, 10548.548, 360.040, 52779.231 24/05/15,18:39:01,00,08,1, 11.9,1,1, 10.061, 10548.548, 360.040, 52779.231 24/05/15,18:39:01,01,08,1, 11.9,1,1, 10.061, 10549.029, 360.424, 52778.900 24/05/15,18:39:01,02,08,1, 11.9,1,1, 10.061, 10547.942, 360.585, 52777.775 24/05/15,18:39:01,03,08,1, 11.9,1,1, 10.061, 10548.405, 359.947, 52779.172 24/05/15,18:39:01,04,08,1, 11.9,1,1, 10.061, 10548.515, 360.512, 52777.805 24/05/15,18:39:01,05,08,1, 11.9,1,1, 10.061, 10547.536, 360.331, 52777.863 24/05/15,18:39:01,06,08,1, 11.9,1,1, 10.061, 10548.533, 360.148, 52778.965 24/05/15,18:39:01,07,08,1, 11.9,1,1, 10.061, 10548.051, 360.785, 52777.674 24/05/15,18:39:01,08,08,1, 11.9,1,1, 10.061, 10548.018, 360.223, 52778.953 24/05/15,18:39:01,09,08,1, 11.9,1,1, 10.061, 10548.963, 360.435, 52778.845 24/05/15,18:39:01,10,08,1, 11.9,1,1, 10.061, 10547.940, 360.576, 52777.722 24/05/15,18:39:01,11,08,1, 11.9,1,1, 10.061, 10548.434, 359.929, 52779.116 24/05/15,18:39:01,12,08,1, 11.9,1,1, 10.061, 10548.432, 360.528, 52777.881 24/05/15,18:39:01,13,08,1, 11.9,1,1, 10.061, 10547.441, 360.322, 52777.855 24/05/15,18:39:01,14,08,1, 11.9,1,1, 10.061, 10548.590, 360.185, 52778.992 24/05/15,18:39:01,15,08,1, 11.9,1,1, 10.061, 10548.082, 360.808, 52777.664 24/05/15,18:39:01,16,08,1, 11.9,1,1, 10.061, 10548.045, 360.224, 52778.989 24/05/15,18:39:01,17,08,1, 11.9,1,1, 10.061, 10548.988, 360.410, 52778.842 24/05/15,18:39:01,18,08,1, 11.9,1,1, 10.061, 10547.901, 360.575, 52777.773 24/05/15,18:39:01,19,08,1, 11.9,1,1, 10.061, 10548.375, 359.973, 52779.088 24/05/15,18:39:02,00,08,1, 12.0,1,1, 10.058, 10548.372, 359.973, 52779.088 24/05/15,18:39:02,01,08,1, 12.0,1,1, 10.058, 10548.865, 360.369, 52778.685 24/05/15,18:39:02,02,08,1, 12.0,1,1, 10.058, 10547.676, 360.412, 52777.691 24/05/15,18:39:02,03,08,1, 12.0,1,1, 10.058, 10548.224, 359.858, 52779.003 24/05/15,18:39:02,04,08,1, 12.0,1,1, 10.058, 10548.073, 360.501, 52777.537 24/05/15,18:39:02,05,08,1, 12.0,1,1, 10.058, 10547.311, 360.283, 52778.032 24/05/15,18:39:02,06,08,1, 12.0,1,1, 10.058, 10548.493, 360.203, 52779.047 24/05/15,18:39:02,07,08,1, 12.0,1,1, 10.058, 10547.908, 360.782, 52777.632 24/05/15,18:39:02,08,08,1, 12.0,1,1, 10.058, 10548.007, 360.124, 52779.026 24/05/15,18:39:02,09,08,1, 12.0,1,1, 10.058, 10548.853, 360.389, 52778.657 24/05/15,18:39:02,10,08,1, 12.0,1,1, 10.058, 10547.677, 360.447, 52777.664 24/05/15,18:39:02,11,08,1, 12.0,1,1, 10.058, 10548.210, 359.854, 52778.980 24/05/15,18:39:02,12,08,1, 12.0,1,1, 10.058, 10548.125, 360.525, 52777.655 24/05/15,18:39:02,13,08,1, 12.0,1,1, 10.058, 10547.347, 360.246, 52778.020 24/05/15,18:39:02,14,08,1, 12.0,1,1, 10.058, 10548.452, 360.210, 52778.998 24/05/15,18:39:02,15,08,1, 12.0,1,1, 10.058, 10547.911, 360.752, 52777.698 24/05/15,18:39:02,16,08,1, 12.0,1,1, 10.058, 10547.994, 360.111, 52779.011 24/05/15,18:39:02,17,08,1, 12.0,1,1, 10.058, 10548.831, 360.370, 52778.621 24/05/15,18:39:02,18,08,1, 12.0,1,1, 10.058, 10547.657, 360.438, 52777.646 24/05/15,18:39:02,19,08,1, 12.0,1,1, 10.058, 10548.221, 359.855, 52778.925 24/05/15,18:39:03,00,07,1, 11.9,1,1, 10.054, 10548.214, 359.855, 52778.925 24/05/15,18:39:03,01,07,1, 11.9,1,1, 10.054, 10548.644, 360.308, 52778.444 24/05/15,18:39:03,02,07,1, 11.9,1,1, 10.054, 10547.489, 360.391, 52777.618 24/05/15,18:39:03,03,07,1, 11.9,1,1, 10.054, 10548.039, 359.836, 52778.999 24/05/15,18:39:03,04,07,1, 11.9,1,1, 10.054, 10547.953, 360.530, 52777.545 24/05/15,18:39:03,05,07,1, 11.9,1,1, 10.054, 10547.236, 360.214, 52777.928 24/05/15,18:39:03,06,07,1, 11.9,1,1, 10.054, 10548.390, 360.230, 52778.907 24/05/15,18:39:03,07,07,1, 11.9,1,1, 10.054, 10547.779, 360.745, 52777.732 24/05/15,18:39:03,08,07,1, 11.9,1,1, 10.054, 10547.899, 360.038, 52779.036 24/05/15,18:39:03,09,07,1, 11.9,1,1, 10.054, 10548.634, 360.314, 52778.474 24/05/15,18:39:03,10,07,1, 11.9,1,1, 10.054, 10547.450, 360.413, 52777.676 24/05/15,18:39:03,11,07,1, 11.9,1,1, 10.054, 10548.051, 359.901, 52778.926 24/05/15,18:39:03,12,07,1, 11.9,1,1, 10.054, 10547.882, 360.552, 52777.461 24/05/15,18:39:03,13,07,1, 11.9,1,1, 10.054, 10547.203, 360.214, 52778.000 24/05/15,18:39:03,14,07,1, 11.9,1,1, 10.054, 10548.346, 360.247, 52778.886 24/05/15,18:39:03,15,07,1, 11.9,1,1, 10.054, 10547.766, 360.725, 52777.581 24/05/15,18:39:03,16,07,1, 11.9,1,1, 10.054, 10547.902, 360.027, 52778.946 24/05/15,18:39:03,17,07,1, 11.9,1,1, 10.054, 10548.607, 360.318, 52778.444 24/05/15,18:39:03,18,07,1, 11.9,1,1, 10.054, 10547.426, 360.401, 52777.634 24/05/15,18:39:03,19,07,1, 11.9,1,1, 10.054, 10548.069, 359.823, 52778.904 24/05/15,18:39:04,00,08,1, 11.9,1,1, 10.055, 10548.064, 359.823, 52778.904 24/05/15,18:39:04,01,08,1, 11.9,1,1, 10.055, 10548.520, 360.284, 52778.394 24/05/15,18:39:04,02,08,1, 11.9,1,1, 10.055, 10547.326, 360.357, 52777.593 24/05/15,18:39:04,03,08,1, 11.9,1,1, 10.055, 10547.900, 359.824, 52778.825 24/05/15,18:39:04,04,08,1, 11.9,1,1, 10.055, 10547.794, 360.508, 52777.527 24/05/15,18:39:04,05,08,1, 11.9,1,1, 10.055, 10547.074, 360.198, 52777.976 24/05/15,18:39:04,06,08,1, 11.9,1,1, 10.055, 10548.260, 360.147, 52778.929 24/05/15,18:39:04,07,08,1, 11.9,1,1, 10.055, 10547.691, 360.659, 52777.561 24/05/15,18:39:04,08,08,1, 11.9,1,1, 10.055, 10547.836, 360.052, 52778.962 24/05/15,18:39:04,09,08,1, 11.9,1,1, 10.055, 10548.435, 360.322, 52778.540 24/05/15,18:39:04,10,08,1, 11.9,1,1, 10.055, 10547.297, 360.374, 52777.623 24/05/15,18:39:04,11,08,1, 11.9,1,1, 10.055, 10547.907, 359.829, 52778.862 24/05/15,18:39:04,12,08,1, 11.9,1,1, 10.055, 10547.808, 360.482, 52777.547 24/05/15,18:39:04,13,08,1, 11.9,1,1, 10.055, 10547.047, 360.162, 52778.044 24/05/15,18:39:04,14,08,1, 11.9,1,1, 10.055, 10548.197, 360.177, 52778.935 24/05/15,18:39:04,15,08,1, 11.9,1,1, 10.055, 10547.665, 360.648, 52777.698 24/05/15,18:39:04,16,08,1, 11.9,1,1, 10.055, 10547.721, 360.024, 52779.019 24/05/15,18:39:04,17,08,1, 11.9,1,1, 10.055, 10548.463, 360.307, 52778.518 24/05/15,18:39:04,18,08,1, 11.9,1,1, 10.055, 10547.343, 360.355, 52777.628 24/05/15,18:39:04,19,08,1, 11.9,1,1, 10.055, 10547.952, 359.845, 52778.933 24/05/15,18:39:05,00,09,1, 11.9,1,1, 10.058, 10547.947, 359.845, 52778.933 24/05/15,18:39:05,01,09,1, 11.9,1,1, 10.058, 10549.037, 360.450, 52780.172 24/05/15,18:39:05,02,09,1, 11.9,1,1, 10.058, 10546.990, 360.091, 52776.076 24/05/15,18:39:05,03,09,1, 11.9,1,1, 10.058, 10547.499, 359.879, 52779.018 24/05/15,18:39:05,04,09,1, 11.9,1,1, 10.058, 10548.494, 360.453, 52778.367 24/05/15,18:39:05,05,09,1, 11.9,1,1, 10.058, 10546.212, 359.980, 52776.477 24/05/15,18:39:05,06,09,1, 11.9,1,1, 10.058, 10548.245, 360.301, 52780.351 24/05/15,18:39:05,07,09,1, 11.9,1,1, 10.058, 10547.862, 360.498, 52776.796 24/05/15,18:39:05,08,09,1, 11.9,1,1, 10.058, 10546.769, 359.962, 52778.299 24/05/15,18:39:05,09,09,1, 11.9,1,1, 10.058, 10548.892, 360.390, 52779.466 24/05/15,18:39:05,10,09,1, 11.9,1,1, 10.058, 10547.496, 360.181, 52776.342 24/05/15,18:39:05,11,09,1, 11.9,1,1, 10.058, 10547.191, 359.939, 52779.771 24/05/15,18:39:05,12,09,1, 11.9,1,1, 10.058, 10548.430, 360.489, 52777.889 24/05/15,18:39:05,13,09,1, 11.9,1,1, 10.058, 10546.520, 359.919, 52776.007 24/05/15,18:39:05,14,09,1, 11.9,1,1, 10.058, 10547.758, 360.280, 52779.872 24/05/15,18:39:05,15,09,1, 11.9,1,1, 10.058, 10548.291, 360.641, 52777.652 24/05/15,18:39:05,16,09,1, 11.9,1,1, 10.058, 10546.635, 359.843, 52777.460 24/05/15,18:39:05,17,09,1, 11.9,1,1, 10.058, 10548.777, 360.474, 52780.139 24/05/15,18:39:05,18,09,1, 11.9,1,1, 10.058, 10547.541, 360.134, 52776.448 24/05/15,18:39:05,19,09,1, 11.9,1,1, 10.058, 10546.992, 359.791, 52778.637 24/05/15,18:39:06,00,09,1, 11.9,1,1, 10.056, 10546.987, 359.791, 52778.637 24/05/15,18:39:06,01,09,1, 11.9,1,1, 10.056, 10548.547, 360.433, 52780.290 24/05/15,18:39:06,02,09,1, 11.9,1,1, 10.056, 10547.608, 360.228, 52776.585 24/05/15,18:39:06,03,09,1, 11.9,1,1, 10.056, 10546.790, 359.741, 52778.364 24/05/15,18:39:06,04,09,1, 11.9,1,1, 10.056, 10548.606, 360.489, 52779.045 24/05/15,18:39:06,05,09,1, 11.9,1,1, 10.056, 10546.476, 359.862, 52775.924 24/05/15,18:39:06,06,09,1, 11.9,1,1, 10.056, 10547.345, 360.115, 52779.501 24/05/15,18:39:06,07,09,1, 11.9,1,1, 10.056, 10548.222, 360.569, 52777.854 24/05/15,18:39:06,08,09,1, 11.9,1,1, 10.056, 10546.440, 359.792, 52777.088 24/05/15,18:39:06,09,09,1, 11.9,1,1, 10.056, 10548.558, 360.425, 52780.265 24/05/15,18:39:06,10,09,1, 11.9,1,1, 10.056, 10547.607, 360.205, 52776.672 24/05/15,18:39:06,11,09,1, 11.9,1,1, 10.056, 10546.794, 359.771, 52778.376 24/05/15,18:39:06,12,09,1, 11.9,1,1, 10.056, 10548.597, 360.490, 52779.031 24/05/15,18:39:06,13,09,1, 11.9,1,1, 10.056, 10546.416, 359.836, 52775.854 24/05/15,18:39:06,14,09,1, 11.9,1,1, 10.056, 10547.323, 360.029, 52779.471 24/05/15,18:39:06,15,09,1, 11.9,1,1, 10.056, 10548.188, 360.593, 52777.831 24/05/15,18:39:06,16,09,1, 11.9,1,1, 10.056, 10546.330, 359.783, 52777.066 24/05/15,18:39:06,17,09,1, 11.9,1,1, 10.056, 10548.504, 360.426, 52780.381 24/05/15,18:39:06,18,09,1, 11.9,1,1, 10.056, 10547.680, 360.214, 52776.684 24/05/15,18:39:06,19,09,1, 11.9,1,1, 10.056, 10546.824, 359.711, 52778.363 24/05/15,18:39:07,00,09,1, 11.9,1,1, 10.056, 10546.820, 359.711, 52778.363 24/05/15,18:39:07,01,09,1, 11.9,1,1, 10.056, 10547.868, 360.143, 52778.997 24/05/15,18:39:07,02,09,1, 11.9,1,1, 10.056, 10547.493, 360.502, 52777.664 24/05/15,18:39:07,03,09,1, 11.9,1,1, 10.056, 10547.240, 359.697, 52778.316 24/05/15,18:39:07,04,09,1, 11.9,1,1, 10.056, 10547.935, 360.288, 52778.404 24/05/15,18:39:07,05,09,1, 11.9,1,1, 10.056, 10546.851, 359.994, 52777.099 24/05/15,18:39:07,06,09,1, 11.9,1,1, 10.056, 10547.272, 359.689, 52778.375 24/05/15,18:39:07,07,09,1, 11.9,1,1, 10.056, 10547.502, 360.485, 52777.715 24/05/15,18:39:07,08,09,1, 11.9,1,1, 10.056, 10546.779, 359.909, 52777.642 24/05/15,18:39:07,09,09,1, 11.9,1,1, 10.056, 10547.819, 360.162, 52778.930 24/05/15,18:39:07,10,09,1, 11.9,1,1, 10.056, 10547.496, 360.449, 52777.651 24/05/15,18:39:07,11,09,1, 11.9,1,1, 10.056, 10547.237, 359.712, 52778.335 24/05/15,18:39:07,12,09,1, 11.9,1,1, 10.056, 10547.948, 360.242, 52778.399 24/05/15,18:39:07,13,09,1, 11.9,1,1, 10.056, 10546.884, 360.035, 52777.140 24/05/15,18:39:07,14,09,1, 11.9,1,1, 10.056, 10547.187, 359.722, 52778.365 24/05/15,18:39:07,15,09,1, 11.9,1,1, 10.056, 10547.491, 360.465, 52777.710 24/05/15,18:39:07,16,09,1, 11.9,1,1, 10.056, 10546.717, 359.920, 52777.612 24/05/15,18:39:07,17,09,1, 11.9,1,1, 10.056, 10547.808, 360.086, 52778.913 24/05/15,18:39:07,18,09,1, 11.9,1,1, 10.056, 10547.470, 360.474, 52777.735 24/05/15,18:39:07,19,09,1, 11.9,1,1, 10.056, 10547.176, 359.652, 52778.303 24/05/15,18:39:08,00,09,1, 11.9,1,1, 10.057, 10547.171, 359.652, 52778.303 24/05/15,18:39:08,01,09,1, 11.9,1,1, 10.057, 10547.526, 359.856, 52778.278 24/05/15,18:39:08,02,09,1, 11.9,1,1, 10.057, 10547.030, 360.469, 52777.660 24/05/15,18:39:08,03,09,1, 11.9,1,1, 10.057, 10547.334, 359.771, 52778.714 24/05/15,18:39:08,04,09,1, 11.9,1,1, 10.057, 10547.749, 360.049, 52778.022 24/05/15,18:39:08,05,09,1, 11.9,1,1, 10.057, 10546.884, 360.167, 52777.674 24/05/15,18:39:08,06,09,1, 11.9,1,1, 10.057, 10547.391, 359.487, 52778.262 24/05/15,18:39:08,07,09,1, 11.9,1,1, 10.057, 10547.103, 360.170, 52777.165 24/05/15,18:39:08,08,09,1, 11.9,1,1, 10.057, 10546.651, 359.989, 52777.877 24/05/15,18:39:08,09,09,1, 11.9,1,1, 10.057, 10547.506, 359.801, 52778.282 24/05/15,18:39:08,10,09,1, 11.9,1,1, 10.057, 10547.030, 360.488, 52777.572 24/05/15,18:39:08,11,09,1, 11.9,1,1, 10.057, 10547.268, 359.793, 52778.669 24/05/15,18:39:08,12,09,1, 11.9,1,1, 10.057, 10547.729, 360.027, 52778.041 24/05/15,18:39:08,13,09,1, 11.9,1,1, 10.057, 10546.922, 360.170, 52777.722 24/05/15,18:39:08,14,09,1, 11.9,1,1, 10.057, 10547.337, 359.458, 52778.287 24/05/15,18:39:08,15,09,1, 11.9,1,1, 10.057, 10547.101, 360.153, 52777.244 24/05/15,18:39:08,16,09,1, 11.9,1,1, 10.057, 10546.641, 359.940, 52777.872 24/05/15,18:39:08,17,09,1, 11.9,1,1, 10.057, 10547.446, 359.755, 52778.231 24/05/15,18:39:08,18,09,1, 11.9,1,1, 10.057, 10546.990, 360.523, 52777.598 24/05/15,18:39:08,19,09,1, 11.9,1,1, 10.057, 10547.320, 359.757, 52778.724 24/05/15,18:39:09,00,09,1, 11.9,1,1, 10.059, 10547.312, 359.757, 52778.724 24/05/15,18:39:09,01,09,1, 11.9,1,1, 10.059, 10547.239, 359.575, 52778.056 24/05/15,18:39:09,02,09,1, 11.9,1,1, 10.059, 10546.820, 360.330, 52777.132 24/05/15,18:39:09,03,09,1, 11.9,1,1, 10.059, 10546.887, 359.827, 52778.376 24/05/15,18:39:09,04,09,1, 11.9,1,1, 10.059, 10547.569, 359.854, 52778.102 24/05/15,18:39:09,05,09,1, 11.9,1,1, 10.059, 10546.899, 360.236, 52777.556 24/05/15,18:39:09,06,09,1, 11.9,1,1, 10.059, 10547.321, 359.498, 52778.517 24/05/15,18:39:09,07,09,1, 11.9,1,1, 10.059, 10547.239, 360.011, 52777.341 24/05/15,18:39:09,08,09,1, 11.9,1,1, 10.059, 10546.509, 359.881, 52777.596 24/05/15,18:39:09,09,09,1, 11.9,1,1, 10.059, 10547.233, 359.545, 52778.162 24/05/15,18:39:09,10,09,1, 11.9,1,1, 10.059, 10546.771, 360.312, 52777.192 24/05/15,18:39:09,11,09,1, 11.9,1,1, 10.059, 10546.838, 359.850, 52778.348 24/05/15,18:39:09,12,09,1, 11.9,1,1, 10.059, 10547.616, 359.942, 52778.255 24/05/15,18:39:09,13,09,1, 11.9,1,1, 10.059, 10546.914, 360.257, 52777.735 24/05/15,18:39:09,14,09,1, 11.9,1,1, 10.059, 10547.290, 359.500, 52778.533 24/05/15,18:39:09,15,09,1, 11.9,1,1, 10.059, 10547.260, 359.983, 52777.381 24/05/15,18:39:09,16,09,1, 11.9,1,1, 10.059, 10546.492, 359.907, 52777.573 24/05/15,18:39:09,17,09,1, 11.9,1,1, 10.059, 10547.205, 359.523, 52778.114 24/05/15,18:39:09,18,09,1, 11.9,1,1, 10.059, 10546.776, 360.280, 52777.205 24/05/15,18:39:09,19,09,1, 11.9,1,1, 10.059, 10546.754, 359.834, 52778.369 24/05/15,18:39:10,00,09,1, 11.9,1,1, 10.059, 10546.753, 359.834, 52778.369 24/05/15,18:39:10,01,09,1, 11.9,1,1, 10.059, 10547.120, 359.374, 52778.116 24/05/15,18:39:10,02,09,1, 11.9,1,1, 10.059, 10546.811, 360.113, 52777.016 24/05/15,18:39:10,03,09,1, 11.9,1,1, 10.059, 10546.401, 359.830, 52777.785 24/05/15,18:39:10,04,09,1, 11.9,1,1, 10.059, 10547.234, 359.676, 52778.116 24/05/15,18:39:10,05,09,1, 11.9,1,1, 10.059, 10546.774, 360.321, 52777.495 24/05/15,18:39:10,06,09,1, 11.9,1,1, 10.059, 10547.069, 359.628, 52778.521 24/05/15,18:39:10,07,09,1, 11.9,1,1, 10.059, 10547.462, 359.888, 52777.752 24/05/15,18:39:10,08,09,1, 11.9,1,1, 10.059, 10546.613, 359.962, 52777.483 24/05/15,18:39:10,09,09,1, 11.9,1,1, 10.059, 10547.059, 359.374, 52778.137 24/05/15,18:39:10,10,09,1, 11.9,1,1, 10.059, 10546.782, 360.085, 52776.998 24/05/15,18:39:10,11,09,1, 11.9,1,1, 10.059, 10546.424, 359.783, 52777.787 24/05/15,18:39:10,12,09,1, 11.9,1,1, 10.059, 10547.206, 359.670, 52778.057 24/05/15,18:39:10,13,09,1, 11.9,1,1, 10.059, 10546.783, 360.350, 52777.437 24/05/15,18:39:10,14,09,1, 11.9,1,1, 10.059, 10547.030, 359.621, 52778.547 24/05/15,18:39:10,15,09,1, 11.9,1,1, 10.059, 10547.450, 359.906, 52777.850 24/05/15,18:39:10,16,09,1, 11.9,1,1, 10.059, 10546.622, 360.001, 52777.503 24/05/15,18:39:10,17,09,1, 11.9,1,1, 10.059, 10547.087, 359.365, 52778.141 24/05/15,18:39:10,18,09,1, 11.9,1,1, 10.059, 10546.790, 360.070, 52777.042 24/05/15,18:39:10,19,09,1, 11.9,1,1, 10.059, 10546.338, 359.810, 52777.719 24/05/15,18:39:11,00,10,1, 11.9,1,1, 10.059, 10546.336, 359.810, 52777.719 24/05/15,18:39:11,01,10,1, 11.9,1,1, 10.059, 10547.453, 359.538, 52779.312 24/05/15,18:39:11,02,10,1, 11.9,1,1, 10.059, 10547.115, 359.718, 52776.437 24/05/15,18:39:11,03,10,1, 11.9,1,1, 10.059, 10545.875, 359.877, 52777.484 24/05/15,18:39:11,04,10,1, 11.9,1,1, 10.059, 10547.588, 359.497, 52778.802 24/05/15,18:39:11,05,10,1, 11.9,1,1, 10.059, 10546.254, 360.068, 52776.108 24/05/15,18:39:11,06,10,1, 11.9,1,1, 10.059, 10546.539, 359.819, 52778.969 24/05/15,18:39:11,07,10,1, 11.9,1,1, 10.059, 10547.839, 359.730, 52778.173 24/05/15,18:39:11,08,10,1, 11.9,1,1, 10.059, 10546.130, 360.066, 52776.876 24/05/15,18:39:11,09,10,1, 11.9,1,1, 10.059, 10547.390, 359.556, 52779.376 24/05/15,18:39:11,10,10,1, 11.9,1,1, 10.059, 10547.128, 359.764, 52776.585 24/05/15,18:39:11,11,10,1, 11.9,1,1, 10.059, 10545.767, 359.830, 52777.406 24/05/15,18:39:11,12,10,1, 11.9,1,1, 10.059, 10547.507, 359.544, 52778.661 24/05/15,18:39:11,13,10,1, 11.9,1,1, 10.059, 10546.254, 360.020, 52775.997 24/05/15,18:39:11,14,10,1, 11.9,1,1, 10.059, 10546.456, 359.864, 52779.009 24/05/15,18:39:11,15,10,1, 11.9,1,1, 10.059, 10547.788, 359.725, 52778.104 24/05/15,18:39:11,16,10,1, 11.9,1,1, 10.059, 10546.137, 360.074, 52776.764 24/05/15,18:39:11,17,10,1, 11.9,1,1, 10.059, 10547.377, 359.533, 52779.473 24/05/15,18:39:11,18,10,1, 11.9,1,1, 10.059, 10547.027, 359.736, 52776.286 24/05/15,18:39:11,19,10,1, 11.9,1,1, 10.059, 10546.271, 359.829, 52777.397 24/05/15,18:39:12,00,09,1, 11.9,1,1, 10.058, 10546.269, 359.829, 52777.397 24/05/15,18:39:12,01,09,1, 11.9,1,1, 10.058, 10546.864, 359.528, 52778.387 24/05/15,18:39:12,02,09,1, 11.9,1,1, 10.058, 10547.282, 359.831, 52777.714 24/05/15,18:39:12,03,09,1, 11.9,1,1, 10.058, 10546.386, 359.937, 52777.392 24/05/15,18:39:12,04,09,1, 11.9,1,1, 10.058, 10546.936, 359.324, 52778.057 24/05/15,18:39:12,05,09,1, 11.9,1,1, 10.058, 10546.622, 360.045, 52776.947 24/05/15,18:39:12,06,09,1, 11.9,1,1, 10.058, 10546.209, 359.750, 52777.619 24/05/15,18:39:12,07,09,1, 11.9,1,1, 10.058, 10547.041, 359.592, 52777.985 24/05/15,18:39:12,08,09,1, 11.9,1,1, 10.058, 10546.547, 360.252, 52777.320 24/05/15,18:39:12,09,09,1, 11.9,1,1, 10.058, 10546.842, 359.584, 52778.411 24/05/15,18:39:12,10,09,1, 11.9,1,1, 10.058, 10547.303, 359.779, 52777.795 24/05/15,18:39:12,11,09,1, 11.9,1,1, 10.058, 10546.439, 359.999, 52777.417 24/05/15,18:39:12,12,09,1, 11.9,1,1, 10.058, 10546.967, 359.281, 52778.084 24/05/15,18:39:12,13,09,1, 11.9,1,1, 10.058, 10546.618, 360.023, 52776.971 24/05/15,18:39:12,14,09,1, 11.9,1,1, 10.058, 10546.220, 359.731, 52777.703 24/05/15,18:39:12,15,09,1, 11.9,1,1, 10.058, 10546.972, 359.569, 52777.971 24/05/15,18:39:12,16,09,1, 11.9,1,1, 10.058, 10546.460, 360.253, 52777.239 24/05/15,18:39:12,17,09,1, 11.9,1,1, 10.058, 10546.772, 359.579, 52778.371 24/05/15,18:39:12,18,09,1, 11.9,1,1, 10.058, 10547.276, 359.822, 52777.769 24/05/15,18:39:12,19,09,1, 11.9,1,1, 10.058, 10546.488, 360.000, 52777.389 24/05/15,18:39:13,00,09,1, 11.8,1,1, 10.056, 10546.486, 360.000, 52777.389 24/05/15,18:39:13,01,09,1, 11.8,1,1, 10.056, 10546.364, 359.696, 52778.056 24/05/15,18:39:13,02,09,1, 11.8,1,1, 10.056, 10547.121, 359.727, 52777.946 24/05/15,18:39:13,03,09,1, 11.8,1,1, 10.056, 10546.499, 360.165, 52777.392 24/05/15,18:39:13,04,09,1, 11.8,1,1, 10.056, 10546.871, 359.422, 52778.301 24/05/15,18:39:13,05,09,1, 11.8,1,1, 10.056, 10546.920, 359.849, 52777.262 24/05/15,18:39:13,06,09,1, 11.8,1,1, 10.056, 10546.125, 359.811, 52777.340 24/05/15,18:39:13,07,09,1, 11.8,1,1, 10.056, 10546.741, 359.337, 52777.877 24/05/15,18:39:13,08,09,1, 11.8,1,1, 10.056, 10546.376, 360.182, 52777.020 24/05/15,18:39:13,09,09,1, 11.8,1,1, 10.056, 10546.264, 359.686, 52777.902 24/05/15,18:39:13,10,09,1, 11.8,1,1, 10.056, 10547.157, 359.725, 52777.967 24/05/15,18:39:13,11,09,1, 11.8,1,1, 10.056, 10546.485, 360.202, 52777.484 24/05/15,18:39:13,12,09,1, 11.8,1,1, 10.056, 10546.879, 359.426, 52778.280 24/05/15,18:39:13,13,09,1, 11.8,1,1, 10.056, 10546.905, 359.842, 52777.321 24/05/15,18:39:13,14,09,1, 11.8,1,1, 10.056, 10546.129, 359.866, 52777.299 24/05/15,18:39:13,15,09,1, 11.8,1,1, 10.056, 10546.742, 359.334, 52777.855 24/05/15,18:39:13,16,09,1, 11.8,1,1, 10.056, 10546.323, 360.164, 52776.919 24/05/15,18:39:13,17,09,1, 11.8,1,1, 10.056, 10546.238, 359.700, 52777.837 24/05/15,18:39:13,18,09,1, 11.8,1,1, 10.056, 10547.134, 359.723, 52777.929 24/05/15,18:39:13,19,09,1, 11.8,1,1, 10.056, 10546.501, 360.240, 52777.417 24/05/15,18:39:14,00,09,1, 11.9,1,1, 10.061, 10546.495, 360.240, 52777.417 24/05/15,18:39:14,01,09,1, 11.9,1,1, 10.061, 10546.253, 359.791, 52777.858 24/05/15,18:39:14,02,09,1, 11.9,1,1, 10.061, 10546.567, 359.464, 52777.168 24/05/15,18:39:14,03,09,1, 11.9,1,1, 10.061, 10546.282, 360.307, 52777.655 24/05/15,18:39:14,04,09,1, 11.9,1,1, 10.061, 10546.847, 359.563, 52778.212 24/05/15,18:39:14,05,09,1, 11.9,1,1, 10.061, 10546.712, 359.737, 52777.275 24/05/15,18:39:14,06,09,1, 11.9,1,1, 10.061, 10546.433, 360.060, 52777.934 24/05/15,18:39:14,07,09,1, 11.9,1,1, 10.061, 10546.759, 359.183, 52777.559 24/05/15,18:39:14,08,09,1, 11.9,1,1, 10.061, 10546.203, 359.939, 52776.892 24/05/15,18:39:14,09,09,1, 11.9,1,1, 10.061, 10546.236, 359.750, 52777.798 24/05/15,18:39:14,10,09,1, 11.9,1,1, 10.061, 10546.537, 359.487, 52777.207 24/05/15,18:39:14,11,09,1, 11.9,1,1, 10.061, 10546.259, 360.309, 52777.573 24/05/15,18:39:14,12,09,1, 11.9,1,1, 10.061, 10546.819, 359.543, 52778.152 24/05/15,18:39:14,13,09,1, 11.9,1,1, 10.061, 10546.770, 359.699, 52777.311 24/05/15,18:39:14,14,09,1, 11.9,1,1, 10.061, 10546.410, 360.063, 52777.905 24/05/15,18:39:14,15,09,1, 11.9,1,1, 10.061, 10546.689, 359.202, 52777.480 24/05/15,18:39:14,16,09,1, 11.9,1,1, 10.061, 10546.214, 359.947, 52776.847 24/05/15,18:39:14,17,09,1, 11.9,1,1, 10.061, 10546.213, 359.817, 52777.793 24/05/15,18:39:14,18,09,1, 11.9,1,1, 10.061, 10546.538, 359.438, 52777.182 24/05/15,18:39:14,19,09,1, 11.9,1,1, 10.061, 10546.228, 360.343, 52777.501 24/05/15,18:39:15,00,10,1, 11.9,1,1, 10.057, 10546.219, 360.343, 52777.501 24/05/15,18:39:15,01,10,1, 11.9,1,1, 10.057, 10545.862, 359.751, 52777.201 24/05/15,18:39:15,02,10,1, 11.9,1,1, 10.057, 10546.503, 359.336, 52777.754 24/05/15,18:39:15,03,10,1, 11.9,1,1, 10.057, 10546.123, 360.162, 52776.838 24/05/15,18:39:15,04,10,1, 11.9,1,1, 10.057, 10546.059, 359.622, 52777.786 24/05/15,18:39:15,05,10,1, 11.9,1,1, 10.057, 10546.914, 359.693, 52777.719 24/05/15,18:39:15,06,10,1, 11.9,1,1, 10.057, 10546.255, 360.144, 52777.294 24/05/15,18:39:15,07,10,1, 11.9,1,1, 10.057, 10546.590, 359.346, 52778.230 24/05/15,18:39:15,08,10,1, 11.9,1,1, 10.057, 10546.619, 359.806, 52777.161 24/05/15,18:39:15,09,10,1, 11.9,1,1, 10.057, 10545.848, 359.747, 52777.103 24/05/15,18:39:15,10,10,1, 11.9,1,1, 10.057, 10546.477, 359.308, 52777.565 24/05/15,18:39:15,11,10,1, 11.9,1,1, 10.057, 10546.097, 360.072, 52776.865 24/05/15,18:39:15,12,10,1, 11.9,1,1, 10.057, 10546.048, 359.688, 52777.808 24/05/15,18:39:15,13,10,1, 11.9,1,1, 10.057, 10546.792, 359.694, 52777.743 24/05/15,18:39:15,14,10,1, 11.9,1,1, 10.057, 10546.216, 360.145, 52777.166 24/05/15,18:39:15,15,10,1, 11.9,1,1, 10.057, 10546.619, 359.380, 52778.170 24/05/15,18:39:15,16,10,1, 11.9,1,1, 10.057, 10546.683, 359.796, 52777.182 24/05/15,18:39:15,17,10,1, 11.9,1,1, 10.057, 10545.873, 359.776, 52777.126 24/05/15,18:39:15,18,10,1, 11.9,1,1, 10.057, 10546.456, 359.303, 52777.815 24/05/15,18:39:15,19,10,1, 11.9,1,1, 10.057, 10546.069, 360.086, 52776.761 24/05/15,18:39:16,00,10,1, 11.9,1,1, 10.060, 10546.061, 360.086, 52776.761 24/05/15,18:39:16,01,10,1, 11.9,1,1, 10.060, 10545.449, 359.841, 52776.756 24/05/15,18:39:16,02,10,1, 11.9,1,1, 10.060, 10546.837, 359.361, 52778.679 24/05/15,18:39:16,03,10,1, 11.9,1,1, 10.060, 10546.090, 359.769, 52775.912 24/05/15,18:39:16,04,10,1, 11.9,1,1, 10.060, 10545.389, 359.746, 52777.628 24/05/15,18:39:16,05,10,1, 11.9,1,1, 10.060, 10547.018, 359.527, 52778.067 24/05/15,18:39:16,06,10,1, 11.9,1,1, 10.060, 10545.650, 360.065, 52776.093 24/05/15,18:39:16,07,10,1, 11.9,1,1, 10.060, 10546.406, 359.658, 52779.004 24/05/15,18:39:16,08,10,1, 11.9,1,1, 10.060, 10547.049, 359.647, 52777.313 24/05/15,18:39:16,09,10,1, 11.9,1,1, 10.060, 10545.441, 359.889, 52776.818 24/05/15,18:39:16,10,10,1, 11.9,1,1, 10.060, 10546.820, 359.312, 52778.741 24/05/15,18:39:16,11,10,1, 11.9,1,1, 10.060, 10546.069, 359.737, 52775.816 24/05/15,18:39:16,12,10,1, 11.9,1,1, 10.060, 10545.382, 359.769, 52777.588 24/05/15,18:39:16,13,10,1, 11.9,1,1, 10.060, 10546.949, 359.558, 52778.041 24/05/15,18:39:16,14,10,1, 11.9,1,1, 10.060, 10545.612, 360.071, 52776.053 24/05/15,18:39:16,15,10,1, 11.9,1,1, 10.060, 10546.316, 359.661, 52778.974 24/05/15,18:39:16,16,10,1, 11.9,1,1, 10.060, 10547.068, 359.671, 52777.271 24/05/15,18:39:16,17,10,1, 11.9,1,1, 10.060, 10545.436, 359.898, 52776.726 24/05/15,18:39:16,18,10,1, 11.9,1,1, 10.060, 10546.763, 359.364, 52778.754 24/05/15,18:39:16,19,10,1, 11.9,1,1, 10.060, 10546.144, 359.753, 52775.787 24/05/15,18:39:17,00,10,1, 11.9,1,1, 10.056, 10546.136, 359.753, 52775.787 24/05/15,18:39:17,01,10,1, 11.9,1,1, 10.056, 10545.388, 359.971, 52776.481 24/05/15,18:39:17,02,10,1, 11.9,1,1, 10.056, 10546.662, 359.406, 52778.922 24/05/15,18:39:17,03,10,1, 11.9,1,1, 10.056, 10546.348, 359.647, 52776.194 24/05/15,18:39:17,04,10,1, 11.9,1,1, 10.056, 10545.122, 359.743, 52777.142 24/05/15,18:39:17,05,10,1, 11.9,1,1, 10.056, 10546.708, 359.448, 52778.273 24/05/15,18:39:17,06,10,1, 11.9,1,1, 10.056, 10545.527, 359.984, 52775.818 24/05/15,18:39:17,07,10,1, 11.9,1,1, 10.056, 10545.784, 359.715, 52778.518 24/05/15,18:39:17,08,10,1, 11.9,1,1, 10.056, 10547.042, 359.606, 52777.647 24/05/15,18:39:17,09,10,1, 11.9,1,1, 10.056, 10545.382, 359.948, 52776.461 24/05/15,18:39:17,10,10,1, 11.9,1,1, 10.056, 10546.640, 359.377, 52778.949 24/05/15,18:39:17,11,10,1, 11.9,1,1, 10.056, 10546.421, 359.632, 52776.284 24/05/15,18:39:17,12,10,1, 11.9,1,1, 10.056, 10545.093, 359.744, 52777.061 24/05/15,18:39:17,13,10,1, 11.9,1,1, 10.056, 10546.754, 359.398, 52778.291 24/05/15,18:39:17,14,10,1, 11.9,1,1, 10.056, 10545.552, 359.972, 52775.726 24/05/15,18:39:17,15,10,1, 11.9,1,1, 10.056, 10545.705, 359.749, 52778.375 24/05/15,18:39:17,16,10,1, 11.9,1,1, 10.056, 10547.010, 359.620, 52777.717 24/05/15,18:39:17,17,10,1, 11.9,1,1, 10.056, 10545.410, 359.971, 52776.429 24/05/15,18:39:17,18,10,1, 11.9,1,1, 10.056, 10546.560, 359.422, 52778.978 24/05/15,18:39:17,19,10,1, 11.9,1,1, 10.056, 10546.442, 359.646, 52776.302 24/05/15,18:39:18,00,10,1, 11.8,1,1, 10.059, 10546.436, 359.646, 52776.302 24/05/15,18:39:18,01,10,1, 11.8,1,1, 10.059, 10545.345, 360.010, 52776.258 24/05/15,18:39:18,02,10,1, 11.8,1,1, 10.059, 10546.285, 359.498, 52778.998 24/05/15,18:39:18,03,10,1, 11.8,1,1, 10.059, 10546.634, 359.582, 52776.798 24/05/15,18:39:18,04,10,1, 11.8,1,1, 10.059, 10545.081, 359.769, 52776.848 24/05/15,18:39:18,05,10,1, 11.8,1,1, 10.059, 10546.578, 359.297, 52778.511 24/05/15,18:39:18,06,10,1, 11.8,1,1, 10.059, 10545.599, 359.778, 52775.706 24/05/15,18:39:18,07,10,1, 11.8,1,1, 10.059, 10545.247, 359.721, 52777.783 24/05/15,18:39:18,08,10,1, 11.8,1,1, 10.059, 10546.836, 359.554, 52777.855 24/05/15,18:39:18,09,10,1, 11.8,1,1, 10.059, 10545.389, 360.009, 52776.234 24/05/15,18:39:18,10,10,1, 11.8,1,1, 10.059, 10546.255, 359.533, 52778.950 24/05/15,18:39:18,11,10,1, 11.8,1,1, 10.059, 10546.605, 359.563, 52776.763 24/05/15,18:39:18,12,10,1, 11.8,1,1, 10.059, 10545.081, 359.773, 52776.812 24/05/15,18:39:18,13,10,1, 11.8,1,1, 10.059, 10546.533, 359.302, 52778.562 24/05/15,18:39:18,14,10,1, 11.8,1,1, 10.059, 10545.584, 359.785, 52775.671 24/05/15,18:39:18,15,10,1, 11.8,1,1, 10.059, 10545.190, 359.663, 52777.792 24/05/15,18:39:18,16,10,1, 11.8,1,1, 10.059, 10546.757, 359.520, 52777.829 24/05/15,18:39:18,17,10,1, 11.8,1,1, 10.059, 10545.342, 359.983, 52776.051 24/05/15,18:39:18,18,10,1, 11.8,1,1, 10.059, 10546.219, 359.512, 52778.903 24/05/15,18:39:18,19,10,1, 11.8,1,1, 10.059, 10546.651, 359.534, 52776.808 24/05/15,18:39:19,00,09,1, 11.9,1,1, 10.062, 10546.645, 359.534, 52776.808 24/05/15,18:39:19,01,09,1, 11.9,1,1, 10.062, 10545.246, 359.985, 52775.867 24/05/15,18:39:19,02,09,1, 11.9,1,1, 10.062, 10545.832, 359.584, 52778.864 24/05/15,18:39:19,03,09,1, 11.9,1,1, 10.062, 10546.652, 359.573, 52777.206 24/05/15,18:39:19,04,09,1, 11.9,1,1, 10.062, 10545.085, 359.765, 52776.568 24/05/15,18:39:19,05,09,1, 11.9,1,1, 10.062, 10546.381, 359.241, 52778.689 24/05/15,18:39:19,06,09,1, 11.9,1,1, 10.062, 10545.749, 359.654, 52775.763 24/05/15,18:39:19,07,09,1, 11.9,1,1, 10.062, 10544.876, 359.692, 52777.253 24/05/15,18:39:19,08,09,1, 11.9,1,1, 10.062, 10546.513, 359.453, 52777.925 24/05/15,18:39:19,09,09,1, 11.9,1,1, 10.062, 10545.230, 359.954, 52775.942 24/05/15,18:39:19,10,09,1, 11.9,1,1, 10.062, 10545.801, 359.585, 52778.736 24/05/15,18:39:19,11,09,1, 11.9,1,1, 10.062, 10546.639, 359.531, 52777.208 24/05/15,18:39:19,12,09,1, 11.9,1,1, 10.062, 10545.091, 359.820, 52776.547 24/05/15,18:39:19,13,09,1, 11.9,1,1, 10.062, 10546.361, 359.281, 52778.735 24/05/15,18:39:19,14,09,1, 11.9,1,1, 10.062, 10545.764, 359.632, 52775.834 24/05/15,18:39:19,15,09,1, 11.9,1,1, 10.062, 10544.854, 359.671, 52777.205 24/05/15,18:39:19,16,09,1, 11.9,1,1, 10.062, 10546.478, 359.389, 52777.956 24/05/15,18:39:19,17,09,1, 11.9,1,1, 10.062, 10545.195, 359.961, 52775.832 24/05/15,18:39:19,18,09,1, 11.9,1,1, 10.062, 10545.795, 359.534, 52778.713 24/05/15,18:39:19,19,09,1, 11.9,1,1, 10.062, 10546.704, 359.569, 52777.242 24/05/15,18:39:20,00,09,1, 11.7,1,1, 10.054, 10546.703, 359.569, 52777.242 24/05/15,18:39:20,01,09,1, 11.7,1,1, 10.054, 10545.112, 359.906, 52775.713 24/05/15,18:39:20,02,09,1, 11.7,1,1, 10.054, 10545.400, 359.611, 52778.329 24/05/15,18:39:20,03,09,1, 11.7,1,1, 10.054, 10546.612, 359.512, 52777.394 24/05/15,18:39:20,04,09,1, 11.7,1,1, 10.054, 10544.985, 359.853, 52776.376 24/05/15,18:39:20,05,09,1, 11.7,1,1, 10.054, 10546.209, 359.296, 52778.752 24/05/15,18:39:20,06,09,1, 11.7,1,1, 10.054, 10545.939, 359.551, 52776.150 24/05/15,18:39:20,07,09,1, 11.7,1,1, 10.054, 10544.734, 359.630, 52776.936 24/05/15,18:39:20,08,09,1, 11.7,1,1, 10.054, 10546.246, 359.288, 52778.021 24/05/15,18:39:20,09,09,1, 11.7,1,1, 10.054, 10545.093, 359.866, 52775.581 24/05/15,18:39:20,10,09,1, 11.7,1,1, 10.054, 10545.343, 359.653, 52778.330 24/05/15,18:39:20,11,09,1, 11.7,1,1, 10.054, 10546.601, 359.535, 52777.461 24/05/15,18:39:20,12,09,1, 11.7,1,1, 10.054, 10545.022, 359.863, 52776.357 24/05/15,18:39:20,13,09,1, 11.7,1,1, 10.054, 10546.160, 359.264, 52778.747 24/05/15,18:39:20,14,09,1, 11.7,1,1, 10.054, 10545.936, 359.528, 52776.098 24/05/15,18:39:20,15,09,1, 11.7,1,1, 10.054, 10544.692, 359.619, 52776.925 24/05/15,18:39:20,16,09,1, 11.7,1,1, 10.054, 10546.257, 359.293, 52778.111 24/05/15,18:39:20,17,09,1, 11.7,1,1, 10.054, 10545.090, 359.828, 52775.702 24/05/15,18:39:20,18,09,1, 11.7,1,1, 10.054, 10545.383, 359.582, 52778.329 24/05/15,18:39:20,19,09,1, 11.7,1,1, 10.054, 10546.575, 359.567, 52777.543 24/05/15,18:39:21,00,08,1, 11.9,1,1, 10.059, 10546.570, 359.567, 52777.543 24/05/15,18:39:21,01,08,1, 11.9,1,1, 10.059, 10545.055, 359.738, 52775.470 24/05/15,18:39:21,02,08,1, 11.9,1,1, 10.059, 10545.000, 359.579, 52777.890 24/05/15,18:39:21,03,08,1, 11.9,1,1, 10.059, 10546.433, 359.486, 52777.720 24/05/15,18:39:21,04,08,1, 11.9,1,1, 10.059, 10544.882, 359.865, 52776.195 24/05/15,18:39:21,05,08,1, 11.9,1,1, 10.059, 10545.923, 359.314, 52778.733 24/05/15,18:39:21,06,08,1, 11.9,1,1, 10.059, 10546.015, 359.510, 52776.355 24/05/15,18:39:21,07,08,1, 11.9,1,1, 10.059, 10544.579, 359.588, 52776.726 24/05/15,18:39:21,08,08,1, 11.9,1,1, 10.059, 10546.060, 359.198, 52778.148 24/05/15,18:39:21,09,08,1, 11.9,1,1, 10.059, 10545.053, 359.680, 52775.575 24/05/15,18:39:21,10,08,1, 11.9,1,1, 10.059, 10544.949, 359.580, 52778.009 24/05/15,18:39:21,11,08,1, 11.9,1,1, 10.059, 10546.389, 359.437, 52777.572 24/05/15,18:39:21,12,08,1, 11.9,1,1, 10.059, 10544.906, 359.835, 52776.102 24/05/15,18:39:21,13,08,1, 11.9,1,1, 10.059, 10545.979, 359.362, 52778.770 24/05/15,18:39:21,14,08,1, 11.9,1,1, 10.059, 10546.026, 359.475, 52776.334 24/05/15,18:39:21,15,08,1, 11.9,1,1, 10.059, 10544.587, 359.591, 52776.546 24/05/15,18:39:21,16,08,1, 11.9,1,1, 10.059, 10546.126, 359.150, 52778.093 24/05/15,18:39:21,17,08,1, 11.9,1,1, 10.059, 10545.002, 359.713, 52775.525 24/05/15,18:39:21,18,08,1, 11.9,1,1, 10.059, 10544.937, 359.559, 52777.884 24/05/15,18:39:21,19,08,1, 11.9,1,1, 10.059, 10546.375, 359.460, 52777.623 24/05/15,18:39:22,00,09,1, 11.9,1,1, 10.059, 10546.370, 359.460, 52777.623 24/05/15,18:39:22,01,09,1, 11.9,1,1, 10.059, 10544.976, 359.637, 52775.485 24/05/15,18:39:22,02,09,1, 11.9,1,1, 10.059, 10544.618, 359.579, 52777.673 24/05/15,18:39:22,03,09,1, 11.9,1,1, 10.059, 10546.172, 359.380, 52777.603 24/05/15,18:39:22,04,09,1, 11.9,1,1, 10.059, 10544.700, 359.851, 52775.833 24/05/15,18:39:22,05,09,1, 11.9,1,1, 10.059, 10545.739, 359.382, 52778.745 24/05/15,18:39:22,06,09,1, 11.9,1,1, 10.059, 10546.009, 359.449, 52776.552 24/05/15,18:39:22,07,09,1, 11.9,1,1, 10.059, 10544.465, 359.603, 52776.406 24/05/15,18:39:22,08,09,1, 11.9,1,1, 10.059, 10545.963, 359.147, 52778.172 24/05/15,18:39:22,09,09,1, 11.9,1,1, 10.059, 10545.003, 359.608, 52775.547 24/05/15,18:39:22,10,09,1, 11.9,1,1, 10.059, 10544.632, 359.519, 52777.493 24/05/15,18:39:22,11,09,1, 11.9,1,1, 10.059, 10546.179, 359.360, 52777.550 24/05/15,18:39:22,12,09,1, 11.9,1,1, 10.059, 10544.738, 359.836, 52775.964 24/05/15,18:39:22,13,09,1, 11.9,1,1, 10.059, 10545.646, 359.364, 52778.779 24/05/15,18:39:22,14,09,1, 11.9,1,1, 10.059, 10545.996, 359.493, 52776.584 24/05/15,18:39:22,15,09,1, 11.9,1,1, 10.059, 10544.487, 359.578, 52776.441 24/05/15,18:39:22,16,09,1, 11.9,1,1, 10.059, 10545.930, 359.107, 52778.210 24/05/15,18:39:22,17,09,1, 11.9,1,1, 10.059, 10544.983, 359.623, 52775.398 24/05/15,18:39:22,18,09,1, 11.9,1,1, 10.059, 10544.602, 359.542, 52777.486 24/05/15,18:39:22,19,09,1, 11.9,1,1, 10.059, 10546.130, 359.369, 52777.643 24/05/15,18:39:23,00,09,1, 11.8,1,1, 10.058, 10546.128, 359.369, 52777.643 24/05/15,18:39:23,01,09,1, 11.8,1,1, 10.058, 10544.838, 359.495, 52774.948 24/05/15,18:39:23,02,09,1, 11.8,1,1, 10.058, 10544.195, 359.576, 52777.598 24/05/15,18:39:23,03,09,1, 11.8,1,1, 10.058, 10546.250, 359.323, 52778.015 24/05/15,18:39:23,04,09,1, 11.8,1,1, 10.058, 10544.275, 359.787, 52775.312 24/05/15,18:39:23,05,09,1, 11.8,1,1, 10.058, 10545.434, 359.430, 52779.133 24/05/15,18:39:23,06,09,1, 11.8,1,1, 10.058, 10546.120, 359.386, 52776.535 24/05/15,18:39:23,07,09,1, 11.8,1,1, 10.058, 10544.058, 359.604, 52776.157 24/05/15,18:39:23,08,09,1, 11.8,1,1, 10.058, 10545.923, 359.155, 52778.770 24/05/15,18:39:23,09,09,1, 11.8,1,1, 10.058, 10544.842, 359.432, 52774.937 24/05/15,18:39:23,10,09,1, 11.8,1,1, 10.058, 10544.143, 359.541, 52777.482 24/05/15,18:39:23,11,09,1, 11.8,1,1, 10.058, 10546.193, 359.274, 52777.810 24/05/15,18:39:23,12,09,1, 11.8,1,1, 10.058, 10544.298, 359.688, 52775.237 24/05/15,18:39:23,13,09,1, 11.8,1,1, 10.058, 10545.391, 359.452, 52779.255 24/05/15,18:39:23,14,09,1, 11.8,1,1, 10.058, 10546.080, 359.359, 52776.557 24/05/15,18:39:23,15,09,1, 11.8,1,1, 10.058, 10544.030, 359.595, 52776.151 24/05/15,18:39:23,16,09,1, 11.8,1,1, 10.058, 10545.927, 359.156, 52778.839 24/05/15,18:39:23,17,09,1, 11.8,1,1, 10.058, 10544.876, 359.415, 52774.922 24/05/15,18:39:23,18,09,1, 11.8,1,1, 10.058, 10544.112, 359.533, 52777.436 24/05/15,18:39:23,19,09,1, 11.8,1,1, 10.058, 10546.141, 359.332, 52778.013 24/05/15,18:39:24,00,09,1, 11.9,1,1, 10.064, 10546.136, 359.332, 52778.013 24/05/15,18:39:24,01,09,1, 11.9,1,1, 10.064, 10544.758, 359.425, 52775.003 24/05/15,18:39:24,02,09,1, 11.9,1,1, 10.064, 10543.809, 359.493, 52777.314 24/05/15,18:39:24,03,09,1, 11.9,1,1, 10.064, 10545.921, 359.257, 52777.779 24/05/15,18:39:24,04,09,1, 11.9,1,1, 10.064, 10544.078, 359.642, 52775.182 24/05/15,18:39:24,05,09,1, 11.9,1,1, 10.064, 10545.031, 359.375, 52779.000 24/05/15,18:39:24,06,09,1, 11.9,1,1, 10.064, 10545.916, 359.294, 52776.613 24/05/15,18:39:24,07,09,1, 11.9,1,1, 10.064, 10543.837, 359.553, 52776.005 24/05/15,18:39:24,08,09,1, 11.9,1,1, 10.064, 10545.715, 359.158, 52778.750 24/05/15,18:39:24,09,09,1, 11.9,1,1, 10.064, 10544.783, 359.388, 52774.957 24/05/15,18:39:24,10,09,1, 11.9,1,1, 10.064, 10543.843, 359.487, 52777.308 24/05/15,18:39:24,11,09,1, 11.9,1,1, 10.064, 10545.912, 359.230, 52777.890 24/05/15,18:39:24,12,09,1, 11.9,1,1, 10.064, 10544.045, 359.653, 52775.033 24/05/15,18:39:24,13,09,1, 11.9,1,1, 10.064, 10545.014, 359.420, 52778.938 24/05/15,18:39:24,14,09,1, 11.9,1,1, 10.064, 10545.894, 359.313, 52776.717 24/05/15,18:39:24,15,09,1, 11.9,1,1, 10.064, 10543.860, 359.534, 52776.065 24/05/15,18:39:24,16,09,1, 11.9,1,1, 10.064, 10545.626, 359.129, 52778.819 24/05/15,18:39:24,17,09,1, 11.9,1,1, 10.064, 10544.726, 359.339, 52775.001 24/05/15,18:39:24,18,09,1, 11.9,1,1, 10.064, 10543.835, 359.482, 52777.212 24/05/15,18:39:24,19,09,1, 11.9,1,1, 10.064, 10545.896, 359.204, 52777.946 24/05/15,18:39:25,00,08,1, 11.8,1,1, 10.060, 10545.894, 359.204, 52777.946 24/05/15,18:39:25,01,08,1, 11.8,1,1, 10.060, 10544.617, 359.308, 52774.976 24/05/15,18:39:25,02,08,1, 11.8,1,1, 10.060, 10543.587, 359.459, 52777.187 24/05/15,18:39:25,03,08,1, 11.8,1,1, 10.060, 10545.681, 359.200, 52777.908 24/05/15,18:39:25,04,08,1, 11.8,1,1, 10.060, 10543.861, 359.630, 52775.105 24/05/15,18:39:25,05,08,1, 11.8,1,1, 10.060, 10544.714, 359.396, 52778.833 24/05/15,18:39:25,06,08,1, 11.8,1,1, 10.060, 10545.723, 359.299, 52776.669 24/05/15,18:39:25,07,08,1, 11.8,1,1, 10.060, 10543.676, 359.528, 52775.927 24/05/15,18:39:25,08,08,1, 11.8,1,1, 10.060, 10545.434, 359.083, 52778.708 24/05/15,18:39:25,09,08,1, 11.8,1,1, 10.060, 10544.606, 359.288, 52774.921 24/05/15,18:39:25,10,08,1, 11.8,1,1, 10.060, 10543.609, 359.439, 52777.147 24/05/15,18:39:25,11,08,1, 11.8,1,1, 10.060, 10545.586, 359.166, 52777.861 24/05/15,18:39:25,12,08,1, 11.8,1,1, 10.060, 10543.845, 359.637, 52775.050 24/05/15,18:39:25,13,08,1, 11.8,1,1, 10.060, 10544.737, 359.384, 52778.839 24/05/15,18:39:25,14,08,1, 11.8,1,1, 10.060, 10545.701, 359.244, 52776.623 24/05/15,18:39:25,15,08,1, 11.8,1,1, 10.060, 10543.604, 359.519, 52775.847 24/05/15,18:39:25,16,08,1, 11.8,1,1, 10.060, 10545.464, 359.131, 52778.847 24/05/15,18:39:25,17,08,1, 11.8,1,1, 10.060, 10544.552, 359.356, 52774.906 24/05/15,18:39:25,18,08,1, 11.8,1,1, 10.060, 10543.505, 359.392, 52777.133 24/05/15,18:39:25,19,08,1, 11.8,1,1, 10.060, 10545.612, 359.137, 52777.793 24/05/15,18:39:26,00,08,1, 11.9,1,1, 10.062, 10545.610, 359.137, 52777.793 24/05/15,18:39:26,01,08,1, 11.9,1,1, 10.062, 10544.713, 359.422, 52775.727 24/05/15,18:39:26,02,08,1, 11.9,1,1, 10.062, 10543.158, 359.243, 52776.122 24/05/15,18:39:26,03,08,1, 11.9,1,1, 10.062, 10545.205, 359.213, 52778.279 24/05/15,18:39:26,04,08,1, 11.9,1,1, 10.062, 10544.061, 359.593, 52775.183 24/05/15,18:39:26,05,08,1, 11.9,1,1, 10.062, 10544.036, 359.211, 52777.899 24/05/15,18:39:26,06,08,1, 11.9,1,1, 10.062, 10545.660, 359.340, 52777.616 24/05/15,18:39:26,07,08,1, 11.9,1,1, 10.062, 10543.577, 359.356, 52775.524 24/05/15,18:39:26,08,08,1, 11.9,1,1, 10.062, 10544.722, 359.044, 52778.431 24/05/15,18:39:26,09,08,1, 11.9,1,1, 10.062, 10544.751, 359.415, 52775.673 24/05/15,18:39:26,10,08,1, 11.9,1,1, 10.062, 10543.163, 359.260, 52776.155 24/05/15,18:39:26,11,08,1, 11.9,1,1, 10.062, 10545.134, 359.237, 52778.287 24/05/15,18:39:26,12,08,1, 11.9,1,1, 10.062, 10544.095, 359.612, 52775.223 24/05/15,18:39:26,13,08,1, 11.9,1,1, 10.062, 10544.015, 359.216, 52778.013 24/05/15,18:39:26,14,08,1, 11.9,1,1, 10.062, 10545.665, 359.361, 52777.521 24/05/15,18:39:26,15,08,1, 11.9,1,1, 10.062, 10543.579, 359.386, 52775.487 24/05/15,18:39:26,16,08,1, 11.9,1,1, 10.062, 10544.658, 359.000, 52778.542 24/05/15,18:39:26,17,08,1, 11.9,1,1, 10.062, 10544.737, 359.338, 52775.661 24/05/15,18:39:26,18,08,1, 11.9,1,1, 10.062, 10543.096, 359.262, 52776.095 24/05/15,18:39:26,19,08,1, 11.9,1,1, 10.062, 10545.158, 359.239, 52778.297 24/05/15,18:39:27,00,08,1, 11.9,1,1, 10.058, 10545.151, 359.239, 52778.297 24/05/15,18:39:27,01,08,1, 11.9,1,1, 10.058, 10544.460, 359.344, 52775.598 24/05/15,18:39:27,02,08,1, 11.9,1,1, 10.058, 10542.892, 359.178, 52776.183 24/05/15,18:39:27,03,08,1, 11.9,1,1, 10.058, 10544.993, 359.220, 52778.215 24/05/15,18:39:27,04,08,1, 11.9,1,1, 10.058, 10543.790, 359.559, 52775.153 24/05/15,18:39:27,05,08,1, 11.9,1,1, 10.058, 10543.780, 359.162, 52777.979 24/05/15,18:39:27,06,08,1, 11.9,1,1, 10.058, 10545.330, 359.314, 52777.309 24/05/15,18:39:27,07,08,1, 11.9,1,1, 10.058, 10543.247, 359.329, 52775.310 24/05/15,18:39:27,08,08,1, 11.9,1,1, 10.058, 10544.470, 359.016, 52778.515 24/05/15,18:39:27,09,08,1, 11.9,1,1, 10.058, 10544.401, 359.385, 52775.588 24/05/15,18:39:27,10,08,1, 11.9,1,1, 10.058, 10542.881, 359.256, 52776.141 24/05/15,18:39:27,11,08,1, 11.9,1,1, 10.058, 10545.002, 359.188, 52778.154 24/05/15,18:39:27,12,08,1, 11.9,1,1, 10.058, 10543.775, 359.576, 52775.268 24/05/15,18:39:27,13,08,1, 11.9,1,1, 10.058, 10543.809, 359.195, 52778.063 24/05/15,18:39:27,14,08,1, 11.9,1,1, 10.058, 10545.289, 359.334, 52777.379 24/05/15,18:39:27,15,08,1, 11.9,1,1, 10.058, 10543.217, 359.323, 52775.311 24/05/15,18:39:27,16,08,1, 11.9,1,1, 10.058, 10544.430, 358.983, 52778.382 24/05/15,18:39:27,17,08,1, 11.9,1,1, 10.058, 10544.363, 359.301, 52775.601 24/05/15,18:39:27,18,08,1, 11.9,1,1, 10.058, 10542.905, 359.178, 52776.254 24/05/15,18:39:27,19,08,1, 11.9,1,1, 10.058, 10544.929, 359.163, 52778.159 24/05/15,18:39:28,00,07,1, 12.0,1,1, 10.057, 10544.926, 359.163, 52778.159 24/05/15,18:39:28,01,07,1, 12.0,1,1, 10.057, 10544.014, 359.373, 52775.410 24/05/15,18:39:28,02,07,1, 12.0,1,1, 10.057, 10542.672, 359.185, 52776.334 24/05/15,18:39:28,03,07,1, 12.0,1,1, 10.057, 10544.804, 359.203, 52778.147 24/05/15,18:39:28,04,07,1, 12.0,1,1, 10.057, 10543.453, 359.549, 52775.207 24/05/15,18:39:28,05,07,1, 12.0,1,1, 10.057, 10543.693, 359.123, 52778.112 24/05/15,18:39:28,06,07,1, 12.0,1,1, 10.057, 10545.036, 359.281, 52777.186 24/05/15,18:39:28,07,07,1, 12.0,1,1, 10.057, 10542.896, 359.215, 52775.336 24/05/15,18:39:28,08,07,1, 12.0,1,1, 10.057, 10544.239, 358.920, 52778.393 24/05/15,18:39:28,09,07,1, 12.0,1,1, 10.057, 10543.997, 359.333, 52775.403 24/05/15,18:39:28,10,07,1, 12.0,1,1, 10.057, 10542.683, 359.159, 52776.332 24/05/15,18:39:28,11,07,1, 12.0,1,1, 10.057, 10544.796, 359.167, 52778.045 24/05/15,18:39:28,12,07,1, 12.0,1,1, 10.057, 10543.427, 359.536, 52775.113 24/05/15,18:39:28,13,07,1, 12.0,1,1, 10.057, 10543.599, 359.098, 52778.127 24/05/15,18:39:28,14,07,1, 12.0,1,1, 10.057, 10544.993, 359.247, 52777.069 24/05/15,18:39:28,15,07,1, 12.0,1,1, 10.057, 10542.801, 359.224, 52775.339 24/05/15,18:39:28,16,07,1, 12.0,1,1, 10.057, 10544.201, 358.949, 52778.290 24/05/15,18:39:28,17,07,1, 12.0,1,1, 10.057, 10543.959, 359.323, 52775.173 24/05/15,18:39:28,18,07,1, 12.0,1,1, 10.057, 10542.653, 359.186, 52776.401 24/05/15,18:39:28,19,07,1, 12.0,1,1, 10.057, 10544.705, 359.216, 52778.110 24/05/15,18:39:29,00,07,1, 11.9,1,1, 10.064, 10544.701, 359.216, 52778.110 24/05/15,18:39:29,01,07,1, 11.9,1,1, 10.064, 10543.765, 359.498, 52775.764 24/05/15,18:39:29,02,07,1, 11.9,1,1, 10.064, 10542.624, 359.089, 52776.299 24/05/15,18:39:29,03,07,1, 11.9,1,1, 10.064, 10544.370, 359.272, 52777.863 24/05/15,18:39:29,04,07,1, 11.9,1,1, 10.064, 10543.467, 359.571, 52775.622 24/05/15,18:39:29,05,07,1, 11.9,1,1, 10.064, 10543.480, 358.955, 52777.725 24/05/15,18:39:29,06,07,1, 11.9,1,1, 10.064, 10544.474, 359.285, 52777.040 24/05/15,18:39:29,07,07,1, 11.9,1,1, 10.064, 10542.755, 359.182, 52775.387 24/05/15,18:39:29,08,07,1, 11.9,1,1, 10.064, 10543.732, 358.921, 52777.782 24/05/15,18:39:29,09,07,1, 11.9,1,1, 10.064, 10543.660, 359.461, 52775.724 24/05/15,18:39:29,10,07,1, 11.9,1,1, 10.064, 10542.627, 359.113, 52776.364 24/05/15,18:39:29,11,07,1, 11.9,1,1, 10.064, 10544.362, 359.236, 52777.919 24/05/15,18:39:29,12,07,1, 11.9,1,1, 10.064, 10543.401, 359.533, 52775.664 24/05/15,18:39:29,13,07,1, 11.9,1,1, 10.064, 10543.394, 358.979, 52777.660 24/05/15,18:39:29,14,07,1, 11.9,1,1, 10.064, 10544.455, 359.315, 52777.036 24/05/15,18:39:29,15,07,1, 11.9,1,1, 10.064, 10542.672, 359.159, 52775.448 24/05/15,18:39:29,16,07,1, 11.9,1,1, 10.064, 10543.670, 358.899, 52777.774 24/05/15,18:39:29,17,07,1, 11.9,1,1, 10.064, 10543.660, 359.499, 52775.788 24/05/15,18:39:29,18,07,1, 11.9,1,1, 10.064, 10542.568, 359.153, 52776.363 24/05/15,18:39:29,19,07,1, 11.9,1,1, 10.064, 10544.279, 359.269, 52777.950 24/05/15,18:39:30,00,08,1, 11.9,1,1, 10.058, 10544.275, 359.269, 52777.950 24/05/15,18:39:30,01,08,1, 11.9,1,1, 10.058, 10543.345, 359.486, 52775.640 24/05/15,18:39:30,02,08,1, 11.9,1,1, 10.058, 10542.491, 359.075, 52776.625 24/05/15,18:39:30,03,08,1, 11.9,1,1, 10.058, 10544.232, 359.281, 52777.802 24/05/15,18:39:30,04,08,1, 11.9,1,1, 10.058, 10543.065, 359.473, 52775.584 24/05/15,18:39:30,05,08,1, 11.9,1,1, 10.058, 10543.257, 358.901, 52777.696 24/05/15,18:39:30,06,08,1, 11.9,1,1, 10.058, 10544.117, 359.293, 52776.701 24/05/15,18:39:30,07,08,1, 11.9,1,1, 10.058, 10542.363, 359.124, 52775.443 24/05/15,18:39:30,08,08,1, 11.9,1,1, 10.058, 10543.522, 358.953, 52777.816 24/05/15,18:39:30,09,08,1, 11.9,1,1, 10.058, 10543.306, 359.501, 52775.601 24/05/15,18:39:30,10,08,1, 11.9,1,1, 10.058, 10542.476, 359.076, 52776.570 24/05/15,18:39:30,11,08,1, 11.9,1,1, 10.058, 10544.206, 359.272, 52777.800 24/05/15,18:39:30,12,08,1, 11.9,1,1, 10.058, 10543.045, 359.421, 52775.589 24/05/15,18:39:30,13,08,1, 11.9,1,1, 10.058, 10543.206, 358.821, 52777.637 24/05/15,18:39:30,14,08,1, 11.9,1,1, 10.058, 10544.041, 359.242, 52776.555 24/05/15,18:39:30,15,08,1, 11.9,1,1, 10.058, 10542.305, 359.076, 52775.423 24/05/15,18:39:30,16,08,1, 11.9,1,1, 10.058, 10543.586, 358.895, 52777.673 24/05/15,18:39:30,17,08,1, 11.9,1,1, 10.058, 10543.263, 359.508, 52775.543 24/05/15,18:39:30,18,08,1, 11.9,1,1, 10.058, 10542.530, 359.097, 52776.699 24/05/15,18:39:30,19,08,1, 11.9,1,1, 10.058, 10544.138, 359.266, 52777.754 24/05/15,18:39:31,00,08,1, 11.9,1,1, 10.057, 10544.133, 359.266, 52777.754 24/05/15,18:39:31,01,08,1, 11.9,1,1, 10.057, 10542.960, 359.476, 52775.485 24/05/15,18:39:31,02,08,1, 11.9,1,1, 10.057, 10542.443, 358.996, 52776.907 24/05/15,18:39:31,03,08,1, 11.9,1,1, 10.057, 10544.114, 359.253, 52777.708 24/05/15,18:39:31,04,08,1, 11.9,1,1, 10.057, 10542.695, 359.332, 52775.489 24/05/15,18:39:31,05,08,1, 11.9,1,1, 10.057, 10543.081, 358.817, 52777.668 24/05/15,18:39:31,06,08,1, 11.9,1,1, 10.057, 10543.630, 359.248, 52776.304 24/05/15,18:39:31,07,08,1, 11.9,1,1, 10.057, 10541.970, 359.056, 52775.515 24/05/15,18:39:31,08,08,1, 11.9,1,1, 10.057, 10543.423, 358.940, 52777.678 24/05/15,18:39:31,09,08,1, 11.9,1,1, 10.057, 10542.959, 359.515, 52775.496 24/05/15,18:39:31,10,08,1, 11.9,1,1, 10.057, 10542.454, 358.986, 52776.918 24/05/15,18:39:31,11,08,1, 11.9,1,1, 10.057, 10544.032, 359.180, 52777.603 24/05/15,18:39:31,12,08,1, 11.9,1,1, 10.057, 10542.583, 359.298, 52775.266 24/05/15,18:39:31,13,08,1, 11.9,1,1, 10.057, 10543.272, 358.700, 52777.188 24/05/15,18:39:31,14,08,1, 11.9,1,1, 10.057, 10543.283, 359.247, 52776.182 24/05/15,18:39:31,15,08,1, 11.9,1,1, 10.057, 10542.276, 359.084, 52775.973 24/05/15,18:39:31,16,08,1, 11.9,1,1, 10.057, 10543.228, 358.832, 52777.170 24/05/15,18:39:31,17,08,1, 11.9,1,1, 10.057, 10542.836, 359.575, 52775.725 24/05/15,18:39:31,18,08,1, 11.9,1,1, 10.057, 10542.722, 358.997, 52777.032 24/05/15,18:39:31,19,08,1, 11.9,1,1, 10.057, 10543.792, 359.216, 52777.313 24/05/15,18:39:32,00,08,1, 11.9,1,1, 10.055, 10543.791, 359.216, 52777.313 24/05/15,18:39:32,01,08,1, 11.9,1,1, 10.055, 10542.167, 359.527, 52775.429 24/05/15,18:39:32,02,08,1, 11.9,1,1, 10.055, 10543.170, 359.027, 52778.015 24/05/15,18:39:32,03,08,1, 11.9,1,1, 10.055, 10543.347, 358.966, 52776.139 24/05/15,18:39:32,04,08,1, 11.9,1,1, 10.055, 10542.217, 359.412, 52776.495 24/05/15,18:39:32,05,08,1, 11.9,1,1, 10.055, 10543.382, 358.631, 52777.397 24/05/15,18:39:32,06,08,1, 11.9,1,1, 10.055, 10542.414, 359.148, 52774.956 24/05/15,18:39:32,07,08,1, 11.9,1,1, 10.055, 10542.201, 359.137, 52776.947 24/05/15,18:39:32,08,08,1, 11.9,1,1, 10.055, 10543.358, 358.791, 52776.615 24/05/15,18:39:32,09,08,1, 11.9,1,1, 10.055, 10542.172, 359.514, 52775.529 24/05/15,18:39:32,10,08,1, 11.9,1,1, 10.055, 10543.173, 359.032, 52778.046 24/05/15,18:39:32,11,08,1, 11.9,1,1, 10.055, 10543.311, 359.007, 52775.888 24/05/15,18:39:32,12,08,1, 11.9,1,1, 10.055, 10542.236, 359.337, 52776.379 24/05/15,18:39:32,13,08,1, 11.9,1,1, 10.055, 10543.359, 358.646, 52777.346 24/05/15,18:39:32,14,08,1, 11.9,1,1, 10.055, 10542.364, 359.132, 52775.087 24/05/15,18:39:32,15,08,1, 11.9,1,1, 10.055, 10542.166, 359.193, 52777.138 24/05/15,18:39:32,16,08,1, 11.9,1,1, 10.055, 10543.321, 358.794, 52776.754 24/05/15,18:39:32,17,08,1, 11.9,1,1, 10.055, 10542.075, 359.484, 52775.697 24/05/15,18:39:32,18,08,1, 11.9,1,1, 10.055, 10543.105, 359.000, 52778.014 24/05/15,18:39:32,19,08,1, 11.9,1,1, 10.055, 10543.331, 359.005, 52775.879 24/05/15,18:39:33,00,09,1, 11.9,1,1, 10.060, 10543.324, 359.005, 52775.879 24/05/15,18:39:33,01,09,1, 11.9,1,1, 10.060, 10541.939, 359.442, 52775.802 24/05/15,18:39:33,02,09,1, 11.9,1,1, 10.060, 10543.010, 358.880, 52777.900 24/05/15,18:39:33,03,09,1, 11.9,1,1, 10.060, 10542.972, 358.947, 52775.705 24/05/15,18:39:33,04,09,1, 11.9,1,1, 10.060, 10541.940, 359.238, 52776.416 24/05/15,18:39:33,05,09,1, 11.9,1,1, 10.060, 10543.078, 358.583, 52777.059 24/05/15,18:39:33,06,09,1, 11.9,1,1, 10.060, 10541.981, 359.206, 52774.992 24/05/15,18:39:33,07,09,1, 11.9,1,1, 10.060, 10542.061, 359.130, 52777.264 24/05/15,18:39:33,08,09,1, 11.9,1,1, 10.060, 10543.170, 358.791, 52776.434 24/05/15,18:39:33,09,09,1, 11.9,1,1, 10.060, 10541.933, 359.461, 52775.779 24/05/15,18:39:33,10,09,1, 11.9,1,1, 10.060, 10543.043, 358.875, 52777.992 24/05/15,18:39:33,11,09,1, 11.9,1,1, 10.060, 10542.907, 358.975, 52775.688 24/05/15,18:39:33,12,09,1, 11.9,1,1, 10.060, 10541.890, 359.236, 52776.483 24/05/15,18:39:33,13,09,1, 11.9,1,1, 10.060, 10543.108, 358.610, 52777.016 24/05/15,18:39:33,14,09,1, 11.9,1,1, 10.060, 10541.921, 359.181, 52774.947 24/05/15,18:39:33,15,09,1, 11.9,1,1, 10.060, 10542.090, 359.085, 52777.276 24/05/15,18:39:33,16,09,1, 11.9,1,1, 10.060, 10543.088, 358.871, 52776.426 24/05/15,18:39:33,17,09,1, 11.9,1,1, 10.060, 10541.914, 359.435, 52775.838 24/05/15,18:39:33,18,09,1, 11.9,1,1, 10.060, 10543.028, 358.828, 52777.949 24/05/15,18:39:33,19,09,1, 11.9,1,1, 10.060, 10542.816, 358.976, 52775.578 24/05/15,18:39:34,00,08,1, 11.9,1,1, 10.054, 10542.815, 358.976, 52775.578 24/05/15,18:39:34,01,08,1, 11.9,1,1, 10.054, 10541.722, 359.416, 52775.932 24/05/15,18:39:34,02,08,1, 11.9,1,1, 10.054, 10542.876, 358.749, 52777.624 24/05/15,18:39:34,03,08,1, 11.9,1,1, 10.054, 10542.393, 358.975, 52775.290 24/05/15,18:39:34,04,08,1, 11.9,1,1, 10.054, 10541.614, 359.152, 52776.336 24/05/15,18:39:34,05,08,1, 11.9,1,1, 10.054, 10542.749, 358.606, 52776.746 24/05/15,18:39:34,06,08,1, 11.9,1,1, 10.054, 10541.658, 359.260, 52775.015 24/05/15,18:39:34,07,08,1, 11.9,1,1, 10.054, 10542.052, 359.035, 52777.428 24/05/15,18:39:34,08,08,1, 11.9,1,1, 10.054, 10542.923, 358.850, 52776.206 24/05/15,18:39:34,09,08,1, 11.9,1,1, 10.054, 10541.706, 359.401, 52775.968 24/05/15,18:39:34,10,08,1, 11.9,1,1, 10.054, 10542.890, 358.733, 52777.725 24/05/15,18:39:34,11,08,1, 11.9,1,1, 10.054, 10542.356, 358.964, 52775.325 24/05/15,18:39:34,12,08,1, 11.9,1,1, 10.054, 10541.551, 359.145, 52776.582 24/05/15,18:39:34,13,08,1, 11.9,1,1, 10.054, 10542.745, 358.601, 52776.741 24/05/15,18:39:34,14,08,1, 11.9,1,1, 10.054, 10541.582, 359.269, 52775.092 24/05/15,18:39:34,15,08,1, 11.9,1,1, 10.054, 10542.081, 359.031, 52777.464 24/05/15,18:39:34,16,08,1, 11.9,1,1, 10.054, 10542.853, 358.850, 52776.228 24/05/15,18:39:34,17,08,1, 11.9,1,1, 10.054, 10541.663, 359.406, 52775.947 24/05/15,18:39:34,18,08,1, 11.9,1,1, 10.054, 10542.860, 358.722, 52777.696 24/05/15,18:39:34,19,08,1, 11.9,1,1, 10.054, 10542.303, 358.970, 52775.349 24/05/15,18:39:35,00,09,1, 11.9,1,1, 10.059, 10542.297, 358.970, 52775.349 24/05/15,18:39:35,01,09,1, 11.9,1,1, 10.059, 10541.447, 359.308, 52776.118 24/05/15,18:39:35,02,09,1, 11.9,1,1, 10.059, 10542.673, 358.581, 52777.530 24/05/15,18:39:35,03,09,1, 11.9,1,1, 10.059, 10541.833, 358.983, 52775.034 24/05/15,18:39:35,04,09,1, 11.9,1,1, 10.059, 10541.372, 359.067, 52776.649 24/05/15,18:39:35,05,09,1, 11.9,1,1, 10.059, 10542.507, 358.637, 52776.565 24/05/15,18:39:35,06,09,1, 11.9,1,1, 10.059, 10541.329, 359.338, 52775.222 24/05/15,18:39:35,07,09,1, 11.9,1,1, 10.059, 10542.108, 358.957, 52777.718 24/05/15,18:39:35,08,09,1, 11.9,1,1, 10.059, 10542.603, 358.888, 52775.969 24/05/15,18:39:35,09,09,1, 11.9,1,1, 10.059, 10541.478, 359.275, 52776.140 24/05/15,18:39:35,10,09,1, 11.9,1,1, 10.059, 10542.607, 358.579, 52777.417 24/05/15,18:39:35,11,09,1, 11.9,1,1, 10.059, 10541.793, 359.002, 52774.982 24/05/15,18:39:35,12,09,1, 11.9,1,1, 10.059, 10541.320, 359.042, 52776.652 24/05/15,18:39:35,13,09,1, 11.9,1,1, 10.059, 10542.495, 358.674, 52776.531 24/05/15,18:39:35,14,09,1, 11.9,1,1, 10.059, 10541.317, 359.409, 52775.369 24/05/15,18:39:35,15,09,1, 11.9,1,1, 10.059, 10542.135, 358.936, 52777.736 24/05/15,18:39:35,16,09,1, 11.9,1,1, 10.059, 10542.549, 358.843, 52775.939 24/05/15,18:39:35,17,09,1, 11.9,1,1, 10.059, 10541.503, 359.288, 52776.191 24/05/15,18:39:35,18,09,1, 11.9,1,1, 10.059, 10542.534, 358.575, 52777.394 24/05/15,18:39:35,19,09,1, 11.9,1,1, 10.059, 10541.728, 358.976, 52774.861 24/05/15,18:39:36,00,07,1, 11.8,1,1, 10.059, 10541.722, 358.976, 52774.861 24/05/15,18:39:36,01,07,1, 11.8,1,1, 10.059, 10541.190, 359.144, 52776.129 24/05/15,18:39:36,02,07,1, 11.8,1,1, 10.059, 10542.329, 358.465, 52776.978 24/05/15,18:39:36,03,07,1, 11.8,1,1, 10.059, 10541.292, 359.038, 52774.755 24/05/15,18:39:36,04,07,1, 11.8,1,1, 10.059, 10541.274, 359.018, 52776.965 24/05/15,18:39:36,05,07,1, 11.8,1,1, 10.059, 10542.338, 358.695, 52776.440 24/05/15,18:39:36,06,07,1, 11.8,1,1, 10.059, 10541.173, 359.375, 52775.509 24/05/15,18:39:36,07,07,1, 11.8,1,1, 10.059, 10542.174, 358.798, 52777.732 24/05/15,18:39:36,08,07,1, 11.8,1,1, 10.059, 10542.163, 358.818, 52775.532 24/05/15,18:39:36,09,07,1, 11.8,1,1, 10.059, 10541.103, 359.101, 52776.111 24/05/15,18:39:36,10,07,1, 11.8,1,1, 10.059, 10542.320, 358.445, 52776.922 24/05/15,18:39:36,11,07,1, 11.8,1,1, 10.059, 10541.239, 359.055, 52774.838 24/05/15,18:39:36,12,07,1, 11.8,1,1, 10.059, 10541.211, 359.033, 52777.018 24/05/15,18:39:36,13,07,1, 11.8,1,1, 10.059, 10542.310, 358.728, 52776.336 24/05/15,18:39:36,14,07,1, 11.8,1,1, 10.059, 10541.096, 359.342, 52775.584 24/05/15,18:39:36,15,07,1, 11.8,1,1, 10.059, 10542.183, 358.777, 52777.816 24/05/15,18:39:36,16,07,1, 11.8,1,1, 10.059, 10542.088, 358.792, 52775.537 24/05/15,18:39:36,17,07,1, 11.8,1,1, 10.059, 10541.125, 359.117, 52776.208 24/05/15,18:39:36,18,07,1, 11.8,1,1, 10.059, 10542.234, 358.483, 52776.931 24/05/15,18:39:36,19,07,1, 11.8,1,1, 10.059, 10541.210, 359.077, 52774.748 24/05/15,18:39:37,00,07,1, 11.9,1,1, 10.062, 10541.204, 359.077, 52774.748 24/05/15,18:39:37,01,07,1, 11.9,1,1, 10.062, 10540.544, 358.935, 52775.835 24/05/15,18:39:37,02,07,1, 11.9,1,1, 10.062, 10542.038, 358.567, 52777.123 24/05/15,18:39:37,03,07,1, 11.9,1,1, 10.062, 10541.046, 359.086, 52774.615 24/05/15,18:39:37,04,07,1, 11.9,1,1, 10.062, 10541.023, 358.930, 52777.087 24/05/15,18:39:37,05,07,1, 11.9,1,1, 10.062, 10542.372, 358.805, 52776.640 24/05/15,18:39:37,06,07,1, 11.9,1,1, 10.062, 10540.868, 359.165, 52775.178 24/05/15,18:39:37,07,07,1, 11.9,1,1, 10.062, 10541.928, 358.638, 52777.793 24/05/15,18:39:37,08,07,1, 11.9,1,1, 10.062, 10541.924, 358.834, 52775.384 24/05/15,18:39:37,09,07,1, 11.9,1,1, 10.062, 10540.564, 358.982, 52775.827 24/05/15,18:39:37,10,07,1, 11.9,1,1, 10.062, 10542.014, 358.554, 52777.223 24/05/15,18:39:37,11,07,1, 11.9,1,1, 10.062, 10540.936, 359.147, 52774.684 24/05/15,18:39:37,12,07,1, 11.9,1,1, 10.062, 10540.966, 358.924, 52777.163 24/05/15,18:39:37,13,07,1, 11.9,1,1, 10.062, 10542.373, 358.851, 52776.627 24/05/15,18:39:37,14,07,1, 11.9,1,1, 10.062, 10540.842, 359.219, 52775.255 24/05/15,18:39:37,15,07,1, 11.9,1,1, 10.062, 10541.962, 358.592, 52777.775 24/05/15,18:39:37,16,07,1, 11.9,1,1, 10.062, 10541.839, 358.792, 52775.340 24/05/15,18:39:37,17,07,1, 11.9,1,1, 10.062, 10540.491, 358.950, 52775.890 24/05/15,18:39:37,18,07,1, 11.9,1,1, 10.062, 10542.009, 358.574, 52777.114 24/05/15,18:39:37,19,07,1, 11.9,1,1, 10.062, 10540.967, 359.113, 52774.605 24/05/15,18:39:38,00,07,1, 11.9,1,1, 10.056, 10540.962, 359.113, 52774.605 24/05/15,18:39:38,01,07,1, 11.9,1,1, 10.056, 10540.642, 358.818, 52775.912 24/05/15,18:39:38,02,07,1, 11.9,1,1, 10.056, 10541.392, 358.589, 52776.419 24/05/15,18:39:38,03,07,1, 11.9,1,1, 10.056, 10541.072, 359.286, 52775.742 24/05/15,18:39:38,04,07,1, 11.9,1,1, 10.056, 10541.137, 358.707, 52776.786 24/05/15,18:39:38,05,07,1, 11.9,1,1, 10.056, 10541.801, 358.870, 52776.423 24/05/15,18:39:38,06,07,1, 11.9,1,1, 10.056, 10541.059, 359.116, 52775.942 24/05/15,18:39:38,07,07,1, 11.9,1,1, 10.056, 10541.450, 358.375, 52776.694 24/05/15,18:39:38,08,07,1, 11.9,1,1, 10.056, 10541.264, 358.954, 52775.537 24/05/15,18:39:38,09,07,1, 11.9,1,1, 10.056, 10540.631, 358.818, 52775.888 24/05/15,18:39:38,10,07,1, 11.9,1,1, 10.056, 10541.423, 358.596, 52776.358 24/05/15,18:39:38,11,07,1, 11.9,1,1, 10.056, 10540.963, 359.333, 52775.759 24/05/15,18:39:38,12,07,1, 11.9,1,1, 10.056, 10541.164, 358.734, 52776.844 24/05/15,18:39:38,13,07,1, 11.9,1,1, 10.056, 10541.784, 358.873, 52776.454 24/05/15,18:39:38,14,07,1, 11.9,1,1, 10.056, 10540.993, 359.090, 52776.008 24/05/15,18:39:38,15,07,1, 11.9,1,1, 10.056, 10541.435, 358.353, 52776.685 24/05/15,18:39:38,16,07,1, 11.9,1,1, 10.056, 10541.184, 359.007, 52775.558 24/05/15,18:39:38,17,07,1, 11.9,1,1, 10.056, 10540.680, 358.793, 52776.047 24/05/15,18:39:38,18,07,1, 11.9,1,1, 10.056, 10541.407, 358.554, 52776.386 24/05/15,18:39:38,19,07,1, 11.9,1,1, 10.056, 10540.933, 359.294, 52775.560 24/05/15,18:39:39,00,08,1, 11.8,1,1, 10.055, 10540.929, 359.294, 52775.560 24/05/15,18:39:39,01,08,1, 11.8,1,1, 10.055, 10540.466, 358.731, 52776.093 24/05/15,18:39:39,02,08,1, 11.8,1,1, 10.055, 10541.382, 358.638, 52776.436 24/05/15,18:39:39,03,08,1, 11.8,1,1, 10.055, 10540.883, 359.229, 52775.868 24/05/15,18:39:39,04,08,1, 11.8,1,1, 10.055, 10541.214, 358.551, 52776.927 24/05/15,18:39:39,05,08,1, 11.8,1,1, 10.055, 10541.512, 358.804, 52776.112 24/05/15,18:39:39,06,08,1, 11.8,1,1, 10.055, 10540.650, 358.947, 52775.803 24/05/15,18:39:39,07,08,1, 11.8,1,1, 10.055, 10541.170, 358.312, 52776.461 24/05/15,18:39:39,08,08,1, 11.8,1,1, 10.055, 10540.823, 359.017, 52775.347 24/05/15,18:39:39,09,08,1, 11.8,1,1, 10.055, 10540.505, 358.733, 52776.155 24/05/15,18:39:39,10,08,1, 11.8,1,1, 10.055, 10541.334, 358.645, 52776.436 24/05/15,18:39:39,11,08,1, 11.8,1,1, 10.055, 10540.818, 359.225, 52775.821 24/05/15,18:39:39,12,08,1, 11.8,1,1, 10.055, 10541.168, 358.549, 52776.855 24/05/15,18:39:39,13,08,1, 11.8,1,1, 10.055, 10541.495, 358.805, 52776.013 24/05/15,18:39:39,14,08,1, 11.8,1,1, 10.055, 10540.582, 358.933, 52775.890 24/05/15,18:39:39,15,08,1, 11.8,1,1, 10.055, 10541.119, 358.337, 52776.399 24/05/15,18:39:39,16,08,1, 11.8,1,1, 10.055, 10540.804, 359.061, 52775.364 24/05/15,18:39:39,17,08,1, 11.8,1,1, 10.055, 10540.499, 358.744, 52776.316 24/05/15,18:39:39,18,08,1, 11.8,1,1, 10.055, 10541.359, 358.666, 52776.340 24/05/15,18:39:39,19,08,1, 11.8,1,1, 10.055, 10540.836, 359.262, 52775.855 24/05/15,18:39:40,00,07,1, 11.8,1,1, 10.059, 10540.829, 359.262, 52775.855 24/05/15,18:39:40,01,07,1, 11.8,1,1, 10.059, 10540.476, 358.661, 52776.448 24/05/15,18:39:40,02,07,1, 11.8,1,1, 10.059, 10541.306, 358.699, 52776.425 24/05/15,18:39:40,03,07,1, 11.8,1,1, 10.059, 10540.653, 359.166, 52775.840 24/05/15,18:39:40,04,07,1, 11.8,1,1, 10.059, 10541.038, 358.358, 52776.645 24/05/15,18:39:40,05,07,1, 11.8,1,1, 10.059, 10541.028, 358.840, 52775.655 24/05/15,18:39:40,06,07,1, 11.8,1,1, 10.059, 10540.232, 358.757, 52775.652 24/05/15,18:39:40,07,07,1, 11.8,1,1, 10.059, 10540.912, 358.339, 52776.275 24/05/15,18:39:40,08,07,1, 11.8,1,1, 10.059, 10540.517, 359.111, 52775.374 24/05/15,18:39:40,09,07,1, 11.8,1,1, 10.059, 10540.495, 358.654, 52776.448 24/05/15,18:39:40,10,07,1, 11.8,1,1, 10.059, 10541.298, 358.669, 52776.372 24/05/15,18:39:40,11,07,1, 11.8,1,1, 10.059, 10540.608, 359.084, 52775.790 24/05/15,18:39:40,12,07,1, 11.8,1,1, 10.059, 10541.005, 358.322, 52776.722 24/05/15,18:39:40,13,07,1, 11.8,1,1, 10.059, 10540.966, 358.807, 52775.629 24/05/15,18:39:40,14,07,1, 11.8,1,1, 10.059, 10540.242, 358.741, 52775.707 24/05/15,18:39:40,15,07,1, 11.8,1,1, 10.059, 10540.921, 358.347, 52776.242 24/05/15,18:39:40,16,07,1, 11.8,1,1, 10.059, 10540.497, 359.139, 52775.338 24/05/15,18:39:40,17,07,1, 11.8,1,1, 10.059, 10540.517, 358.628, 52776.497 24/05/15,18:39:40,18,07,1, 11.8,1,1, 10.059, 10541.273, 358.697, 52776.438 24/05/15,18:39:40,19,07,1, 11.8,1,1, 10.059, 10540.581, 359.108, 52775.933 24/05/15,18:39:41,00,08,1, 11.9,1,1, 10.059, 10540.578, 359.108, 52775.933 24/05/15,18:39:41,01,08,1, 11.9,1,1, 10.059, 10540.589, 358.502, 52776.583 24/05/15,18:39:41,02,08,1, 11.9,1,1, 10.059, 10541.131, 358.682, 52776.205 24/05/15,18:39:41,03,08,1, 11.9,1,1, 10.059, 10540.387, 358.916, 52775.784 24/05/15,18:39:41,04,08,1, 11.9,1,1, 10.059, 10540.752, 358.181, 52776.554 24/05/15,18:39:41,05,08,1, 11.9,1,1, 10.059, 10540.514, 358.802, 52775.379 24/05/15,18:39:41,06,08,1, 11.9,1,1, 10.059, 10539.968, 358.606, 52775.673 24/05/15,18:39:41,07,08,1, 11.9,1,1, 10.059, 10540.747, 358.401, 52776.158 24/05/15,18:39:41,08,08,1, 11.9,1,1, 10.059, 10540.331, 359.119, 52775.558 24/05/15,18:39:41,09,08,1, 11.9,1,1, 10.059, 10540.523, 358.423, 52776.655 24/05/15,18:39:41,10,08,1, 11.9,1,1, 10.059, 10541.125, 358.658, 52776.227 24/05/15,18:39:41,11,08,1, 11.9,1,1, 10.059, 10540.374, 358.883, 52775.789 24/05/15,18:39:41,12,08,1, 11.9,1,1, 10.059, 10540.749, 358.155, 52776.392 24/05/15,18:39:41,13,08,1, 11.9,1,1, 10.059, 10540.513, 358.839, 52775.364 24/05/15,18:39:41,14,08,1, 11.9,1,1, 10.059, 10539.944, 358.621, 52775.778 24/05/15,18:39:41,15,08,1, 11.9,1,1, 10.059, 10540.786, 358.402, 52776.196 24/05/15,18:39:41,16,08,1, 11.9,1,1, 10.059, 10540.382, 359.099, 52775.607 24/05/15,18:39:41,17,08,1, 11.9,1,1, 10.059, 10540.538, 358.500, 52776.685 24/05/15,18:39:41,18,08,1, 11.9,1,1, 10.059, 10541.032, 358.646, 52776.168 24/05/15,18:39:41,19,08,1, 11.9,1,1, 10.059, 10540.272, 358.866, 52775.796 24/05/15,18:39:42,00,08,1, 11.9,1,1, 10.058, 10540.270, 358.866, 52775.796 24/05/15,18:39:42,01,08,1, 11.9,1,1, 10.058, 10540.466, 358.289, 52776.786 24/05/15,18:39:42,02,08,1, 11.9,1,1, 10.058, 10540.774, 358.643, 52775.889 24/05/15,18:39:42,03,08,1, 11.9,1,1, 10.058, 10539.968, 358.730, 52775.621 24/05/15,18:39:42,04,08,1, 11.9,1,1, 10.058, 10540.505, 358.160, 52776.302 24/05/15,18:39:42,05,08,1, 11.9,1,1, 10.058, 10540.121, 358.905, 52775.194 24/05/15,18:39:42,06,08,1, 11.9,1,1, 10.058, 10539.840, 358.556, 52775.896 24/05/15,18:39:42,07,08,1, 11.9,1,1, 10.058, 10540.703, 358.477, 52776.340 24/05/15,18:39:42,08,08,1, 11.9,1,1, 10.058, 10540.141, 359.068, 52775.608 24/05/15,18:39:42,09,08,1, 11.9,1,1, 10.058, 10540.483, 358.316, 52776.571 24/05/15,18:39:42,10,08,1, 11.9,1,1, 10.058, 10540.766, 358.654, 52775.818 24/05/15,18:39:42,11,08,1, 11.9,1,1, 10.058, 10539.906, 358.710, 52775.605 24/05/15,18:39:42,12,08,1, 11.9,1,1, 10.058, 10540.410, 358.152, 52776.180 24/05/15,18:39:42,13,08,1, 11.9,1,1, 10.058, 10540.112, 358.904, 52775.151 24/05/15,18:39:42,14,08,1, 11.9,1,1, 10.058, 10539.846, 358.530, 52775.949 24/05/15,18:39:42,15,08,1, 11.9,1,1, 10.058, 10540.688, 358.484, 52776.138 24/05/15,18:39:42,16,08,1, 11.9,1,1, 10.058, 10540.183, 359.003, 52775.667 24/05/15,18:39:42,17,08,1, 11.9,1,1, 10.058, 10540.503, 358.306, 52776.613 24/05/15,18:39:42,18,08,1, 11.9,1,1, 10.058, 10540.717, 358.602, 52775.697 24/05/15,18:39:42,19,08,1, 11.9,1,1, 10.058, 10539.869, 358.704, 52775.599 24/05/15,18:39:43,00,09,1, 11.8,1,1, 10.056, 10539.861, 358.704, 52775.599 24/05/15,18:39:43,01,09,1, 11.8,1,1, 10.056, 10540.323, 358.125, 52776.464 24/05/15,18:39:43,02,09,1, 11.8,1,1, 10.056, 10540.334, 358.615, 52775.470 24/05/15,18:39:43,03,09,1, 11.8,1,1, 10.056, 10539.535, 358.587, 52775.543 24/05/15,18:39:43,04,09,1, 11.8,1,1, 10.056, 10540.220, 358.169, 52776.070 24/05/15,18:39:43,05,09,1, 11.8,1,1, 10.056, 10539.825, 358.923, 52775.218 24/05/15,18:39:43,06,09,1, 11.8,1,1, 10.056, 10539.806, 358.482, 52776.219 24/05/15,18:39:43,07,09,1, 11.8,1,1, 10.056, 10540.633, 358.493, 52776.205 24/05/15,18:39:43,08,09,1, 11.8,1,1, 10.056, 10539.946, 358.858, 52775.627 24/05/15,18:39:43,09,09,1, 11.8,1,1, 10.056, 10540.314, 358.114, 52776.510 24/05/15,18:39:43,10,09,1, 11.8,1,1, 10.056, 10540.275, 358.622, 52775.477 24/05/15,18:39:43,11,09,1, 11.8,1,1, 10.056, 10539.530, 358.559, 52775.509 24/05/15,18:39:43,12,09,1, 11.8,1,1, 10.056, 10540.180, 358.172, 52776.091 24/05/15,18:39:43,13,09,1, 11.8,1,1, 10.056, 10539.794, 358.946, 52775.179 24/05/15,18:39:43,14,09,1, 11.8,1,1, 10.056, 10539.832, 358.427, 52776.319 24/05/15,18:39:43,15,09,1, 11.8,1,1, 10.056, 10540.610, 358.519, 52776.170 24/05/15,18:39:43,16,09,1, 11.8,1,1, 10.056, 10539.912, 358.867, 52775.577 24/05/15,18:39:43,17,09,1, 11.8,1,1, 10.056, 10540.329, 358.105, 52776.643 24/05/15,18:39:43,18,09,1, 11.8,1,1, 10.056, 10540.224, 358.602, 52775.243 24/05/15,18:39:43,19,09,1, 11.8,1,1, 10.056, 10539.462, 358.535, 52775.498 24/05/15,18:39:44,00,09,1, 11.9,1,1, 10.058, 10539.460, 358.535, 52775.498 24/05/15,18:39:44,01,09,1, 11.9,1,1, 10.058, 10540.529, 358.130, 52777.391 24/05/15,18:39:44,02,09,1, 11.9,1,1, 10.058, 10539.765, 358.485, 52774.061 24/05/15,18:39:44,03,09,1, 11.9,1,1, 10.058, 10538.900, 358.541, 52776.010 24/05/15,18:39:44,04,09,1, 11.9,1,1, 10.058, 10540.734, 358.296, 52776.775 24/05/15,18:39:44,05,09,1, 11.9,1,1, 10.058, 10539.176, 358.766, 52774.262 24/05/15,18:39:44,06,09,1, 11.9,1,1, 10.058, 10539.911, 358.441, 52777.513 24/05/15,18:39:44,07,09,1, 11.9,1,1, 10.058, 10540.814, 358.415, 52775.645 24/05/15,18:39:44,08,09,1, 11.9,1,1, 10.058, 10538.934, 358.656, 52775.045 24/05/15,18:39:44,09,09,1, 11.9,1,1, 10.058, 10540.489, 358.131, 52777.435 24/05/15,18:39:44,10,09,1, 11.9,1,1, 10.058, 10539.705, 358.473, 52774.012 24/05/15,18:39:44,11,09,1, 11.9,1,1, 10.058, 10538.841, 358.556, 52775.897 24/05/15,18:39:44,12,09,1, 11.9,1,1, 10.058, 10540.700, 358.293, 52776.538 24/05/15,18:39:44,13,09,1, 11.9,1,1, 10.058, 10539.137, 358.819, 52774.307 24/05/15,18:39:44,14,09,1, 11.9,1,1, 10.058, 10539.965, 358.460, 52777.501 24/05/15,18:39:44,15,09,1, 11.9,1,1, 10.058, 10540.767, 358.362, 52775.531 24/05/15,18:39:44,16,09,1, 11.9,1,1, 10.058, 10538.922, 358.633, 52774.957 24/05/15,18:39:44,17,09,1, 11.9,1,1, 10.058, 10540.502, 358.124, 52777.354 24/05/15,18:39:44,18,09,1, 11.9,1,1, 10.058, 10539.643, 358.451, 52773.846 24/05/15,18:39:44,19,09,1, 11.9,1,1, 10.058, 10538.887, 358.550, 52776.160 24/05/15,18:39:45,00,08,1, 11.9,1,1, 10.058, 10538.884, 358.550, 52776.160 24/05/15,18:39:45,01,08,1, 11.9,1,1, 10.058, 10539.806, 358.000, 52776.065 24/05/15,18:39:45,02,08,1, 11.9,1,1, 10.058, 10539.334, 358.678, 52774.692 24/05/15,18:39:45,03,08,1, 11.9,1,1, 10.058, 10539.094, 358.362, 52775.982 24/05/15,18:39:45,04,08,1, 11.9,1,1, 10.058, 10540.067, 358.297, 52776.070 24/05/15,18:39:45,05,08,1, 11.9,1,1, 10.058, 10539.329, 358.781, 52775.209 24/05/15,18:39:45,06,08,1, 11.9,1,1, 10.058, 10539.824, 358.094, 52776.669 24/05/15,18:39:45,07,08,1, 11.9,1,1, 10.058, 10540.058, 358.458, 52775.501 24/05/15,18:39:45,08,08,1, 11.9,1,1, 10.058, 10539.069, 358.462, 52775.373 24/05/15,18:39:45,09,08,1, 11.9,1,1, 10.058, 10539.724, 357.933, 52776.108 24/05/15,18:39:45,10,08,1, 11.9,1,1, 10.058, 10539.331, 358.674, 52774.866 24/05/15,18:39:45,11,08,1, 11.9,1,1, 10.058, 10539.081, 358.346, 52776.074 24/05/15,18:39:45,12,08,1, 11.9,1,1, 10.058, 10540.093, 358.284, 52776.097 24/05/15,18:39:45,13,08,1, 11.9,1,1, 10.058, 10539.353, 358.794, 52775.344 24/05/15,18:39:45,14,08,1, 11.9,1,1, 10.058, 10539.840, 358.096, 52776.633 24/05/15,18:39:45,15,08,1, 11.9,1,1, 10.058, 10539.983, 358.410, 52775.493 24/05/15,18:39:45,16,08,1, 11.9,1,1, 10.058, 10539.062, 358.477, 52775.365 24/05/15,18:39:45,17,08,1, 11.9,1,1, 10.058, 10539.713, 357.931, 52776.206 24/05/15,18:39:45,18,08,1, 11.9,1,1, 10.058, 10539.249, 358.695, 52774.865 24/05/15,18:39:45,19,08,1, 11.9,1,1, 10.058, 10539.087, 358.350, 52775.996 24/05/15,18:39:46,00,09,1, 11.9,1,1, 10.060, 10539.085, 358.350, 52775.996 24/05/15,18:39:46,01,09,1, 11.9,1,1, 10.060, 10539.519, 357.924, 52775.992 24/05/15,18:39:46,02,09,1, 11.9,1,1, 10.060, 10539.017, 358.712, 52774.807 24/05/15,18:39:46,03,09,1, 11.9,1,1, 10.060, 10539.142, 358.294, 52776.239 24/05/15,18:39:46,04,09,1, 11.9,1,1, 10.060, 10539.967, 358.270, 52776.101 24/05/15,18:39:46,05,09,1, 11.9,1,1, 10.060, 10539.074, 358.655, 52775.350 24/05/15,18:39:46,06,09,1, 11.9,1,1, 10.060, 10539.627, 357.925, 52776.434 24/05/15,18:39:46,07,09,1, 11.9,1,1, 10.060, 10539.495, 358.372, 52775.091 24/05/15,18:39:46,08,09,1, 11.9,1,1, 10.060, 10538.655, 358.330, 52775.344 24/05/15,18:39:46,09,09,1, 11.9,1,1, 10.060, 10539.486, 357.963, 52775.981 24/05/15,18:39:46,10,09,1, 11.9,1,1, 10.060, 10539.008, 358.734, 52774.905 24/05/15,18:39:46,11,09,1, 11.9,1,1, 10.060, 10539.041, 358.253, 52776.323 24/05/15,18:39:46,12,09,1, 11.9,1,1, 10.060, 10539.881, 358.297, 52775.946 24/05/15,18:39:46,13,09,1, 11.9,1,1, 10.060, 10539.012, 358.603, 52775.306 24/05/15,18:39:46,14,09,1, 11.9,1,1, 10.060, 10539.558, 357.846, 52776.448 24/05/15,18:39:46,15,09,1, 11.9,1,1, 10.060, 10539.464, 358.379, 52774.982 24/05/15,18:39:46,16,09,1, 11.9,1,1, 10.060, 10538.659, 358.308, 52775.344 24/05/15,18:39:46,17,09,1, 11.9,1,1, 10.060, 10539.510, 357.956, 52776.054 24/05/15,18:39:46,18,09,1, 11.9,1,1, 10.060, 10538.948, 358.690, 52774.888 24/05/15,18:39:46,19,09,1, 11.9,1,1, 10.060, 10539.098, 358.234, 52776.276 24/05/15,18:39:47,00,08,1, 11.9,1,1, 10.056, 10539.093, 358.234, 52776.276 24/05/15,18:39:47,01,08,1, 11.9,1,1, 10.056, 10539.208, 357.922, 52775.349 24/05/15,18:39:47,02,08,1, 11.9,1,1, 10.056, 10538.755, 358.763, 52775.477 24/05/15,18:39:47,03,08,1, 11.9,1,1, 10.056, 10539.380, 358.051, 52776.361 24/05/15,18:39:47,04,08,1, 11.9,1,1, 10.056, 10539.380, 358.174, 52775.376 24/05/15,18:39:47,05,08,1, 11.9,1,1, 10.056, 10538.866, 358.512, 52775.880 24/05/15,18:39:47,06,08,1, 11.9,1,1, 10.056, 10539.403, 357.665, 52775.771 24/05/15,18:39:47,07,08,1, 11.9,1,1, 10.056, 10538.755, 358.355, 52774.781 24/05/15,18:39:47,08,08,1, 11.9,1,1, 10.056, 10538.746, 358.251, 52775.842 24/05/15,18:39:47,09,08,1, 11.9,1,1, 10.056, 10539.212, 357.898, 52775.332 24/05/15,18:39:47,10,08,1, 11.9,1,1, 10.056, 10538.790, 358.742, 52775.475 24/05/15,18:39:47,11,08,1, 11.9,1,1, 10.056, 10539.369, 358.053, 52776.390 24/05/15,18:39:47,12,08,1, 11.9,1,1, 10.056, 10539.354, 358.160, 52775.345 24/05/15,18:39:47,13,08,1, 11.9,1,1, 10.056, 10538.922, 358.532, 52775.840 24/05/15,18:39:47,14,08,1, 11.9,1,1, 10.056, 10539.378, 357.712, 52775.785 24/05/15,18:39:47,15,08,1, 11.9,1,1, 10.056, 10538.766, 358.372, 52774.739 24/05/15,18:39:47,16,08,1, 11.9,1,1, 10.056, 10538.729, 358.192, 52775.809 24/05/15,18:39:47,17,08,1, 11.9,1,1, 10.056, 10539.150, 357.892, 52775.310 24/05/15,18:39:47,18,08,1, 11.9,1,1, 10.056, 10538.730, 358.760, 52775.378 24/05/15,18:39:47,19,08,1, 11.9,1,1, 10.056, 10539.333, 357.984, 52776.440 24/05/15,18:39:48,00,08,1, 11.9,1,1, 10.054, 10539.327, 357.984, 52776.440 24/05/15,18:39:48,01,08,1, 11.9,1,1, 10.054, 10539.259, 357.979, 52776.011 24/05/15,18:39:48,02,08,1, 11.9,1,1, 10.054, 10538.642, 358.570, 52775.187 24/05/15,18:39:48,03,08,1, 11.9,1,1, 10.054, 10539.054, 357.857, 52776.438 24/05/15,18:39:48,04,08,1, 11.9,1,1, 10.054, 10539.375, 358.092, 52775.384 24/05/15,18:39:48,05,08,1, 11.9,1,1, 10.054, 10538.372, 358.189, 52775.239 24/05/15,18:39:48,06,08,1, 11.9,1,1, 10.054, 10539.003, 357.640, 52776.076 24/05/15,18:39:48,07,08,1, 11.9,1,1, 10.054, 10538.618, 358.364, 52774.690 24/05/15,18:39:48,08,08,1, 11.9,1,1, 10.054, 10538.289, 358.093, 52775.595 24/05/15,18:39:48,09,08,1, 11.9,1,1, 10.054, 10539.296, 357.949, 52775.817 24/05/15,18:39:48,10,08,1, 11.9,1,1, 10.054, 10538.601, 358.566, 52775.187 24/05/15,18:39:48,11,08,1, 11.9,1,1, 10.054, 10539.028, 357.892, 52776.493 24/05/15,18:39:48,12,08,1, 11.9,1,1, 10.054, 10539.381, 358.070, 52775.381 24/05/15,18:39:48,13,08,1, 11.9,1,1, 10.054, 10538.370, 358.192, 52775.200 24/05/15,18:39:48,14,08,1, 11.9,1,1, 10.054, 10539.011, 357.624, 52776.005 24/05/15,18:39:48,15,08,1, 11.9,1,1, 10.054, 10538.597, 358.389, 52774.680 24/05/15,18:39:48,16,08,1, 11.9,1,1, 10.054, 10538.306, 358.079, 52775.738 24/05/15,18:39:48,17,08,1, 11.9,1,1, 10.054, 10539.272, 357.948, 52775.831 24/05/15,18:39:48,18,08,1, 11.9,1,1, 10.054, 10538.571, 358.536, 52775.066 24/05/15,18:39:48,19,08,1, 11.9,1,1, 10.054, 10539.063, 357.804, 52776.430 24/05/15,18:39:49,00,08,1, 12.0,1,1, 10.055, 10539.060, 357.804, 52776.430 24/05/15,18:39:49,01,08,1, 12.0,1,1, 10.055, 10539.619, 357.921, 52775.919 24/05/15,18:39:49,02,08,1, 12.0,1,1, 10.055, 10537.911, 358.282, 52774.405 24/05/15,18:39:49,03,08,1, 12.0,1,1, 10.055, 10539.104, 357.761, 52777.283 24/05/15,18:39:49,04,08,1, 12.0,1,1, 10.055, 10539.072, 357.894, 52774.516 24/05/15,18:39:49,05,08,1, 12.0,1,1, 10.055, 10537.629, 358.065, 52775.098 24/05/15,18:39:49,06,08,1, 12.0,1,1, 10.055, 10539.269, 357.670, 52776.608 24/05/15,18:39:49,07,08,1, 12.0,1,1, 10.055, 10538.073, 358.220, 52773.734 24/05/15,18:39:49,08,08,1, 12.0,1,1, 10.055, 10538.124, 358.116, 52776.665 24/05/15,18:39:49,09,08,1, 12.0,1,1, 10.055, 10539.593, 357.918, 52775.963 24/05/15,18:39:49,10,08,1, 12.0,1,1, 10.055, 10537.938, 358.283, 52774.442 24/05/15,18:39:49,11,08,1, 12.0,1,1, 10.055, 10539.093, 357.821, 52777.264 24/05/15,18:39:49,12,08,1, 12.0,1,1, 10.055, 10539.026, 357.893, 52774.367 24/05/15,18:39:49,13,08,1, 12.0,1,1, 10.055, 10537.594, 358.044, 52775.074 24/05/15,18:39:49,14,08,1, 12.0,1,1, 10.055, 10539.242, 357.669, 52776.497 24/05/15,18:39:49,15,08,1, 12.0,1,1, 10.055, 10537.994, 358.223, 52773.687 24/05/15,18:39:49,16,08,1, 12.0,1,1, 10.055, 10538.131, 358.011, 52776.560 24/05/15,18:39:49,17,08,1, 12.0,1,1, 10.055, 10539.596, 357.913, 52775.954 24/05/15,18:39:49,18,08,1, 12.0,1,1, 10.055, 10537.863, 358.297, 52774.456 24/05/15,18:39:49,19,08,1, 12.0,1,1, 10.055, 10539.076, 357.756, 52777.173 24/05/15,18:39:50,00,08,1, 11.9,1,1, 10.067, 10539.068, 357.756, 52777.173 24/05/15,18:39:50,01,08,1, 11.9,1,1, 10.067, 10539.389, 357.844, 52775.641 24/05/15,18:39:50,02,08,1, 11.9,1,1, 10.067, 10537.609, 358.160, 52774.430 24/05/15,18:39:50,03,08,1, 11.9,1,1, 10.067, 10539.013, 357.632, 52777.081 24/05/15,18:39:50,04,08,1, 11.9,1,1, 10.067, 10538.586, 357.889, 52773.958 24/05/15,18:39:50,05,08,1, 11.9,1,1, 10.067, 10537.378, 357.969, 52775.273 24/05/15,18:39:50,06,08,1, 11.9,1,1, 10.067, 10539.111, 357.675, 52776.369 24/05/15,18:39:50,07,08,1, 11.9,1,1, 10.067, 10537.793, 358.178, 52773.838 24/05/15,18:39:50,08,08,1, 11.9,1,1, 10.067, 10538.184, 357.971, 52776.939 24/05/15,18:39:50,09,08,1, 11.9,1,1, 10.067, 10539.350, 357.823, 52775.568 24/05/15,18:39:50,10,08,1, 11.9,1,1, 10.067, 10537.614, 358.101, 52774.474 24/05/15,18:39:50,11,08,1, 11.9,1,1, 10.067, 10538.957, 357.603, 52777.120 24/05/15,18:39:50,12,08,1, 11.9,1,1, 10.067, 10538.426, 357.873, 52773.988 24/05/15,18:39:50,13,08,1, 11.9,1,1, 10.067, 10537.357, 357.982, 52775.265 24/05/15,18:39:50,14,08,1, 11.9,1,1, 10.067, 10539.108, 357.646, 52776.372 24/05/15,18:39:50,15,08,1, 11.9,1,1, 10.067, 10537.704, 358.196, 52773.775 24/05/15,18:39:50,16,08,1, 11.9,1,1, 10.067, 10538.222, 357.908, 52776.833 24/05/15,18:39:50,17,08,1, 11.9,1,1, 10.067, 10539.332, 357.841, 52775.498 24/05/15,18:39:50,18,08,1, 11.9,1,1, 10.067, 10537.597, 358.097, 52774.516 24/05/15,18:39:50,19,08,1, 11.9,1,1, 10.067, 10538.912, 357.571, 52777.007 24/05/15,18:39:51,00,08,1, 11.8,1,1, 10.056, 10538.909, 357.571, 52777.007 24/05/15,18:39:51,01,08,1, 11.8,1,1, 10.056, 10539.230, 357.835, 52775.895 24/05/15,18:39:51,02,08,1, 11.8,1,1, 10.056, 10537.479, 357.933, 52774.199 24/05/15,18:39:51,03,08,1, 11.8,1,1, 10.056, 10538.463, 357.487, 52776.790 24/05/15,18:39:51,04,08,1, 11.8,1,1, 10.056, 10538.373, 357.919, 52774.391 24/05/15,18:39:51,05,08,1, 11.8,1,1, 10.056, 10537.158, 357.810, 52774.884 24/05/15,18:39:51,06,08,1, 11.8,1,1, 10.056, 10538.828, 357.740, 52776.638 24/05/15,18:39:51,07,08,1, 11.8,1,1, 10.056, 10537.816, 358.178, 52774.145 24/05/15,18:39:51,08,08,1, 11.8,1,1, 10.056, 10537.927, 357.729, 52776.410 24/05/15,18:39:51,09,08,1, 11.8,1,1, 10.056, 10539.189, 357.838, 52775.850 24/05/15,18:39:51,10,08,1, 11.8,1,1, 10.056, 10537.520, 357.917, 52774.179 24/05/15,18:39:51,11,08,1, 11.8,1,1, 10.056, 10538.380, 357.466, 52776.751 24/05/15,18:39:51,12,08,1, 11.8,1,1, 10.056, 10538.294, 357.941, 52774.308 24/05/15,18:39:51,13,08,1, 11.8,1,1, 10.056, 10537.045, 357.745, 52774.828 24/05/15,18:39:51,14,08,1, 11.8,1,1, 10.056, 10538.796, 357.747, 52776.515 24/05/15,18:39:51,15,08,1, 11.8,1,1, 10.056, 10537.834, 358.151, 52774.082 24/05/15,18:39:51,16,08,1, 11.8,1,1, 10.056, 10537.900, 357.694, 52776.377 24/05/15,18:39:51,17,08,1, 11.8,1,1, 10.056, 10539.167, 357.833, 52775.862 24/05/15,18:39:51,18,08,1, 11.8,1,1, 10.056, 10537.425, 357.880, 52774.206 24/05/15,18:39:51,19,08,1, 11.8,1,1, 10.056, 10538.348, 357.447, 52776.586 24/05/15,18:39:52,00,10,1, 11.9,1,1, 10.060, 10538.342, 357.447, 52776.586 24/05/15,18:39:52,01,10,1, 11.9,1,1, 10.060, 10539.105, 357.903, 52776.496 24/05/15,18:39:52,02,10,1, 11.9,1,1, 10.060, 10537.215, 357.567, 52773.473 24/05/15,18:39:52,03,10,1, 11.9,1,1, 10.060, 10537.839, 357.421, 52776.455 24/05/15,18:39:52,04,10,1, 11.9,1,1, 10.060, 10538.412, 357.978, 52774.777 24/05/15,18:39:52,05,10,1, 11.9,1,1, 10.060, 10536.701, 357.540, 52774.229 24/05/15,18:39:52,06,10,1, 11.9,1,1, 10.060, 10538.588, 357.778, 52777.155 24/05/15,18:39:52,07,10,1, 11.9,1,1, 10.060, 10538.048, 358.048, 52774.194 24/05/15,18:39:52,08,10,1, 11.9,1,1, 10.060, 10537.377, 357.380, 52775.844 24/05/15,18:39:52,09,10,1, 11.9,1,1, 10.060, 10539.112, 357.837, 52776.360 24/05/15,18:39:52,10,10,1, 11.9,1,1, 10.060, 10537.122, 357.634, 52773.530 24/05/15,18:39:52,11,10,1, 11.9,1,1, 10.060, 10537.846, 357.357, 52776.507 24/05/15,18:39:52,12,10,1, 11.9,1,1, 10.060, 10538.372, 357.953, 52774.788 24/05/15,18:39:52,13,10,1, 11.9,1,1, 10.060, 10536.641, 357.517, 52774.202 24/05/15,18:39:52,14,10,1, 11.9,1,1, 10.060, 10538.598, 357.783, 52777.042 24/05/15,18:39:52,15,10,1, 11.9,1,1, 10.060, 10537.959, 358.012, 52774.128 24/05/15,18:39:52,16,10,1, 11.9,1,1, 10.060, 10537.377, 357.426, 52775.828 24/05/15,18:39:52,17,10,1, 11.9,1,1, 10.060, 10539.022, 357.884, 52776.393 24/05/15,18:39:52,18,10,1, 11.9,1,1, 10.060, 10537.114, 357.595, 52773.491 24/05/15,18:39:52,19,10,1, 11.9,1,1, 10.060, 10537.739, 357.400, 52776.479 24/05/15,18:39:53,00,10,1, 11.9,1,1, 10.060, 10537.733, 357.400, 52776.479 24/05/15,18:39:53,01,10,1, 11.9,1,1, 10.060, 10538.827, 357.755, 52776.068 24/05/15,18:39:53,02,10,1, 11.9,1,1, 10.060, 10536.794, 357.507, 52773.516 24/05/15,18:39:53,03,10,1, 11.9,1,1, 10.060, 10537.663, 357.367, 52776.530 24/05/15,18:39:53,04,10,1, 11.9,1,1, 10.060, 10538.029, 357.923, 52774.631 24/05/15,18:39:53,05,10,1, 11.9,1,1, 10.060, 10536.572, 357.480, 52774.548 24/05/15,18:39:53,06,10,1, 11.9,1,1, 10.060, 10538.578, 357.777, 52777.133 24/05/15,18:39:53,07,10,1, 11.9,1,1, 10.060, 10537.660, 357.842, 52774.009 24/05/15,18:39:53,08,10,1, 11.9,1,1, 10.060, 10537.248, 357.292, 52776.003 24/05/15,18:39:53,09,10,1, 11.9,1,1, 10.060, 10538.761, 357.722, 52775.873 24/05/15,18:39:53,10,10,1, 11.9,1,1, 10.060, 10536.754, 357.466, 52773.398 24/05/15,18:39:53,11,10,1, 11.9,1,1, 10.060, 10537.615, 357.384, 52776.544 24/05/15,18:39:53,12,10,1, 11.9,1,1, 10.060, 10538.054, 357.934, 52774.519 24/05/15,18:39:53,13,10,1, 11.9,1,1, 10.060, 10536.531, 357.397, 52774.565 24/05/15,18:39:53,14,10,1, 11.9,1,1, 10.060, 10538.588, 357.728, 52777.038 24/05/15,18:39:53,15,10,1, 11.9,1,1, 10.060, 10537.646, 357.839, 52773.938 24/05/15,18:39:53,16,10,1, 11.9,1,1, 10.060, 10537.234, 357.265, 52776.081 24/05/15,18:39:53,17,10,1, 11.9,1,1, 10.060, 10538.666, 357.747, 52775.960 24/05/15,18:39:53,18,10,1, 11.9,1,1, 10.060, 10536.599, 357.446, 52773.342 24/05/15,18:39:53,19,10,1, 11.9,1,1, 10.060, 10537.670, 357.347, 52776.473 24/05/15,18:39:54,00,09,1, 11.9,1,1, 10.054, 10537.666, 357.347, 52776.473 24/05/15,18:39:54,01,09,1, 11.9,1,1, 10.054, 10538.445, 357.669, 52775.672 24/05/15,18:39:54,02,09,1, 11.9,1,1, 10.054, 10536.329, 357.341, 52773.501 24/05/15,18:39:54,03,09,1, 11.9,1,1, 10.054, 10537.508, 357.296, 52776.576 24/05/15,18:39:54,04,09,1, 11.9,1,1, 10.054, 10537.686, 357.853, 52774.391 24/05/15,18:39:54,05,09,1, 11.9,1,1, 10.054, 10536.389, 357.338, 52774.905 24/05/15,18:39:54,06,09,1, 11.9,1,1, 10.054, 10538.448, 357.673, 52776.942 24/05/15,18:39:54,07,09,1, 11.9,1,1, 10.054, 10537.302, 357.644, 52773.852 24/05/15,18:39:54,08,09,1, 11.9,1,1, 10.054, 10537.068, 357.171, 52776.166 24/05/15,18:39:54,09,09,1, 11.9,1,1, 10.054, 10538.358, 357.654, 52775.662 24/05/15,18:39:54,10,09,1, 11.9,1,1, 10.054, 10536.308, 357.307, 52773.337 24/05/15,18:39:54,11,09,1, 11.9,1,1, 10.054, 10537.498, 357.340, 52776.520 24/05/15,18:39:54,12,09,1, 11.9,1,1, 10.054, 10537.685, 357.843, 52774.366 24/05/15,18:39:54,13,09,1, 11.9,1,1, 10.054, 10536.405, 357.259, 52774.795 24/05/15,18:39:54,14,09,1, 11.9,1,1, 10.054, 10538.483, 357.638, 52776.858 24/05/15,18:39:54,15,09,1, 11.9,1,1, 10.054, 10537.268, 357.685, 52773.921 24/05/15,18:39:54,16,09,1, 11.9,1,1, 10.054, 10537.068, 357.162, 52776.017 24/05/15,18:39:54,17,09,1, 11.9,1,1, 10.054, 10538.178, 357.593, 52774.642 24/05/15,18:39:54,18,09,1, 11.9,1,1, 10.054, 10536.344, 357.369, 52774.000 24/05/15,18:39:54,19,09,1, 11.9,1,1, 10.054, 10537.749, 357.290, 52776.396 24/05/15,18:39:55,00,09,1, 12.0,1,1, 10.058, 10537.741, 357.290, 52776.396 24/05/15,18:39:55,01,09,1, 12.0,1,1, 10.058, 10537.731, 357.442, 52774.665 24/05/15,18:39:55,02,09,1, 12.0,1,1, 10.058, 10536.041, 357.276, 52774.288 24/05/15,18:39:55,03,09,1, 12.0,1,1, 10.058, 10537.614, 357.207, 52776.309 24/05/15,18:39:55,04,09,1, 12.0,1,1, 10.058, 10537.000, 357.713, 52773.916 24/05/15,18:39:55,05,09,1, 12.0,1,1, 10.058, 10536.658, 357.274, 52775.700 24/05/15,18:39:55,06,09,1, 12.0,1,1, 10.058, 10538.229, 357.409, 52776.188 24/05/15,18:39:55,07,09,1, 12.0,1,1, 10.058, 10536.699, 357.534, 52773.962 24/05/15,18:39:55,08,09,1, 12.0,1,1, 10.058, 10537.243, 357.030, 52776.450 24/05/15,18:39:55,09,09,1, 12.0,1,1, 10.058, 10537.664, 357.443, 52774.643 24/05/15,18:39:55,10,09,1, 12.0,1,1, 10.058, 10536.058, 357.279, 52774.161 24/05/15,18:39:55,11,09,1, 12.0,1,1, 10.058, 10537.624, 357.237, 52776.528 24/05/15,18:39:55,12,09,1, 12.0,1,1, 10.058, 10537.005, 357.724, 52773.930 24/05/15,18:39:55,13,09,1, 12.0,1,1, 10.058, 10536.596, 357.236, 52775.578 24/05/15,18:39:55,14,09,1, 12.0,1,1, 10.058, 10538.236, 357.400, 52776.106 24/05/15,18:39:55,15,09,1, 12.0,1,1, 10.058, 10536.664, 357.503, 52773.854 24/05/15,18:39:55,16,09,1, 12.0,1,1, 10.058, 10537.186, 356.982, 52776.385 24/05/15,18:39:55,17,09,1, 12.0,1,1, 10.058, 10537.620, 357.461, 52774.560 24/05/15,18:39:55,18,09,1, 12.0,1,1, 10.058, 10536.002, 357.253, 52774.126 24/05/15,18:39:55,19,09,1, 12.0,1,1, 10.058, 10537.511, 357.185, 52776.316 24/05/15,18:39:56,00,07,1, 11.9,1,1, 10.059, 10537.508, 357.185, 52776.316 24/05/15,18:39:56,01,07,1, 11.9,1,1, 10.059, 10537.299, 357.372, 52774.372 24/05/15,18:39:56,02,07,1, 11.9,1,1, 10.059, 10535.773, 357.193, 52774.319 24/05/15,18:39:56,03,07,1, 11.9,1,1, 10.059, 10537.461, 357.149, 52776.411 24/05/15,18:39:56,04,07,1, 11.9,1,1, 10.059, 10536.761, 357.604, 52773.908 24/05/15,18:39:56,05,07,1, 11.9,1,1, 10.059, 10536.402, 357.210, 52776.212 24/05/15,18:39:56,06,07,1, 11.9,1,1, 10.059, 10538.140, 357.307, 52775.867 24/05/15,18:39:56,07,07,1, 11.9,1,1, 10.059, 10536.047, 357.312, 52773.528 24/05/15,18:39:56,08,07,1, 11.9,1,1, 10.059, 10537.240, 357.003, 52776.919 24/05/15,18:39:56,09,07,1, 11.9,1,1, 10.059, 10537.281, 357.281, 52773.829 24/05/15,18:39:56,10,07,1, 11.9,1,1, 10.059, 10535.562, 357.162, 52774.353 24/05/15,18:39:56,11,07,1, 11.9,1,1, 10.059, 10537.705, 357.152, 52776.698 24/05/15,18:39:56,12,07,1, 11.9,1,1, 10.059, 10536.489, 357.511, 52773.251 24/05/15,18:39:56,13,07,1, 11.9,1,1, 10.059, 10536.455, 357.191, 52776.293 24/05/15,18:39:56,14,07,1, 11.9,1,1, 10.059, 10538.193, 357.261, 52775.897 24/05/15,18:39:56,15,07,1, 11.9,1,1, 10.059, 10535.949, 357.306, 52773.616 24/05/15,18:39:56,16,07,1, 11.9,1,1, 10.059, 10537.187, 356.940, 52776.777 24/05/15,18:39:56,17,07,1, 11.9,1,1, 10.059, 10537.265, 357.262, 52773.865 24/05/15,18:39:56,18,07,1, 11.9,1,1, 10.059, 10535.521, 357.199, 52774.348 24/05/15,18:39:56,19,07,1, 11.9,1,1, 10.059, 10537.718, 357.171, 52776.619 24/05/15,18:39:57,00,08,1, 11.9,1,1, 10.059, 10537.716, 357.171, 52776.619 24/05/15,18:39:57,01,08,1, 11.9,1,1, 10.059, 10536.903, 357.181, 52773.700 24/05/15,18:39:57,02,08,1, 11.9,1,1, 10.059, 10535.317, 357.072, 52774.412 24/05/15,18:39:57,03,08,1, 11.9,1,1, 10.059, 10537.567, 357.077, 52776.609 24/05/15,18:39:57,04,08,1, 11.9,1,1, 10.059, 10535.913, 357.362, 52772.459 24/05/15,18:39:57,05,08,1, 11.9,1,1, 10.059, 10536.794, 357.134, 52777.252 24/05/15,18:39:57,06,08,1, 11.9,1,1, 10.059, 10537.713, 357.027, 52774.743 24/05/15,18:39:57,07,08,1, 11.9,1,1, 10.059, 10535.483, 357.268, 52774.257 24/05/15,18:39:57,08,08,1, 11.9,1,1, 10.059, 10537.322, 356.859, 52776.699 24/05/15,18:39:57,09,08,1, 11.9,1,1, 10.059, 10536.583, 357.162, 52773.754 24/05/15,18:39:57,10,08,1, 11.9,1,1, 10.059, 10535.826, 357.170, 52775.329 24/05/15,18:39:57,11,08,1, 11.9,1,1, 10.059, 10537.337, 356.961, 52775.966 24/05/15,18:39:57,12,08,1, 11.9,1,1, 10.059, 10536.030, 357.464, 52773.936 24/05/15,18:39:57,13,08,1, 11.9,1,1, 10.059, 10536.611, 357.002, 52776.441 24/05/15,18:39:57,14,08,1, 11.9,1,1, 10.059, 10537.338, 357.136, 52775.115 24/05/15,18:39:57,15,08,1, 11.9,1,1, 10.059, 10535.857, 357.345, 52774.550 24/05/15,18:39:57,16,08,1, 11.9,1,1, 10.059, 10537.095, 356.787, 52776.315 24/05/15,18:39:57,17,08,1, 11.9,1,1, 10.059, 10536.615, 357.190, 52773.874 24/05/15,18:39:57,18,08,1, 11.9,1,1, 10.059, 10535.873, 357.152, 52775.276 24/05/15,18:39:57,19,08,1, 11.9,1,1, 10.059, 10537.306, 356.889, 52775.970 24/05/15,18:39:58,00,07,1, 11.9,1,1, 10.060, 10537.299, 356.889, 52775.970 24/05/15,18:39:58,01,07,1, 11.9,1,1, 10.060, 10536.323, 357.173, 52773.940 24/05/15,18:39:58,02,07,1, 11.9,1,1, 10.060, 10535.650, 356.989, 52775.265 24/05/15,18:39:58,03,07,1, 11.9,1,1, 10.060, 10537.042, 356.843, 52775.827 24/05/15,18:39:58,04,07,1, 11.9,1,1, 10.060, 10535.844, 357.363, 52773.920 24/05/15,18:39:58,05,07,1, 11.9,1,1, 10.060, 10536.339, 356.891, 52776.301 24/05/15,18:39:58,06,07,1, 11.9,1,1, 10.060, 10537.072, 356.982, 52774.899 24/05/15,18:39:58,07,07,1, 11.9,1,1, 10.060, 10535.611, 357.212, 52774.491 24/05/15,18:39:58,08,07,1, 11.9,1,1, 10.060, 10536.867, 356.676, 52776.362 24/05/15,18:39:58,09,07,1, 11.9,1,1, 10.060, 10536.317, 357.169, 52773.921 24/05/15,18:39:58,10,07,1, 11.9,1,1, 10.060, 10535.587, 357.046, 52775.344 24/05/15,18:39:58,11,07,1, 11.9,1,1, 10.060, 10537.070, 356.809, 52775.801 24/05/15,18:39:58,12,07,1, 11.9,1,1, 10.060, 10535.833, 357.305, 52773.938 24/05/15,18:39:58,13,07,1, 11.9,1,1, 10.060, 10536.345, 356.902, 52776.365 24/05/15,18:39:58,14,07,1, 11.9,1,1, 10.060, 10536.970, 357.011, 52774.845 24/05/15,18:39:58,15,07,1, 11.9,1,1, 10.060, 10535.548, 357.167, 52774.395 24/05/15,18:39:58,16,07,1, 11.9,1,1, 10.060, 10536.829, 356.671, 52776.324 24/05/15,18:39:58,17,07,1, 11.9,1,1, 10.060, 10536.305, 357.140, 52773.890 24/05/15,18:39:58,18,07,1, 11.9,1,1, 10.060, 10535.584, 356.960, 52775.270 24/05/15,18:39:58,19,07,1, 11.9,1,1, 10.060, 10537.018, 356.798, 52775.763 24/05/15,18:39:59,00,08,1, 11.9,1,1, 10.057, 10537.015, 356.798, 52775.763 24/05/15,18:39:59,01,08,1, 11.9,1,1, 10.057, 10535.974, 356.978, 52773.722 24/05/15,18:39:59,02,08,1, 11.9,1,1, 10.057, 10535.347, 356.886, 52775.193 24/05/15,18:39:59,03,08,1, 11.9,1,1, 10.057, 10536.793, 356.640, 52775.608 24/05/15,18:39:59,04,08,1, 11.9,1,1, 10.057, 10535.544, 357.209, 52773.856 24/05/15,18:39:59,05,08,1, 11.9,1,1, 10.057, 10536.022, 356.705, 52776.292 24/05/15,18:39:59,06,08,1, 11.9,1,1, 10.057, 10536.786, 356.833, 52774.716 24/05/15,18:39:59,07,08,1, 11.9,1,1, 10.057, 10535.313, 357.065, 52774.486 24/05/15,18:39:59,08,08,1, 11.9,1,1, 10.057, 10536.604, 356.562, 52776.282 24/05/15,18:39:59,09,08,1, 11.9,1,1, 10.057, 10535.910, 356.977, 52773.602 24/05/15,18:39:59,10,08,1, 11.9,1,1, 10.057, 10535.381, 356.888, 52775.243 24/05/15,18:39:59,11,08,1, 11.9,1,1, 10.057, 10536.756, 356.629, 52775.715 24/05/15,18:39:59,12,08,1, 11.9,1,1, 10.057, 10535.469, 357.204, 52773.894 24/05/15,18:39:59,13,08,1, 11.9,1,1, 10.057, 10536.115, 356.743, 52776.417 24/05/15,18:39:59,14,08,1, 11.9,1,1, 10.057, 10536.704, 356.831, 52774.864 24/05/15,18:39:59,15,08,1, 11.9,1,1, 10.057, 10535.244, 357.022, 52774.454 24/05/15,18:39:59,16,08,1, 11.9,1,1, 10.057, 10536.531, 356.498, 52776.319 24/05/15,18:39:59,17,08,1, 11.9,1,1, 10.057, 10535.965, 356.956, 52773.791 24/05/15,18:39:59,18,08,1, 11.9,1,1, 10.057, 10535.299, 356.856, 52775.358 24/05/15,18:39:59,19,08,1, 11.9,1,1, 10.057, 10536.720, 356.645, 52775.740 24/05/15,18:40:00,00,08,1, 11.9,1,1, 10.056, 10536.715, 356.645, 52775.740 24/05/15,18:40:00,01,08,1, 11.9,1,1, 10.056, 10535.725, 356.922, 52773.837 24/05/15,18:40:00,02,08,1, 11.9,1,1, 10.056, 10535.105, 356.764, 52775.218 24/05/15,18:40:00,03,08,1, 11.9,1,1, 10.056, 10536.362, 356.553, 52775.607 24/05/15,18:40:00,04,08,1, 11.9,1,1, 10.056, 10535.285, 357.117, 52773.930 24/05/15,18:40:00,05,08,1, 11.9,1,1, 10.056, 10535.813, 356.606, 52776.274 24/05/15,18:40:00,06,08,1, 11.9,1,1, 10.056, 10536.373, 356.769, 52774.842 24/05/15,18:40:00,07,08,1, 11.9,1,1, 10.056, 10535.041, 356.910, 52774.217 24/05/15,18:40:00,08,08,1, 11.9,1,1, 10.056, 10536.384, 356.409, 52776.534 24/05/15,18:40:00,09,08,1, 11.9,1,1, 10.056, 10535.484, 356.728, 52772.909 24/05/15,18:40:00,10,08,1, 11.9,1,1, 10.056, 10534.770, 356.801, 52775.436 24/05/15,18:40:00,11,08,1, 11.9,1,1, 10.056, 10536.861, 356.596, 52775.874 24/05/15,18:40:00,12,08,1, 11.9,1,1, 10.056, 10534.868, 356.991, 52773.145 24/05/15,18:40:00,13,08,1, 11.9,1,1, 10.056, 10536.015, 356.742, 52777.109 24/05/15,18:40:00,14,08,1, 11.9,1,1, 10.056, 10536.712, 356.649, 52774.513 24/05/15,18:40:00,15,08,1, 11.9,1,1, 10.056, 10534.638, 356.845, 52774.055 24/05/15,18:40:00,16,08,1, 11.9,1,1, 10.056, 10536.581, 356.443, 52776.871 24/05/15,18:40:00,17,08,1, 11.9,1,1, 10.056, 10535.450, 356.674, 52772.741 24/05/15,18:40:00,18,08,1, 11.9,1,1, 10.056, 10534.698, 356.810, 52775.415 24/05/15,18:40:00,19,08,1, 11.9,1,1, 10.056, 10536.809, 356.614, 52775.834 24/05/15,18:40:01,00,08,1, 11.9,1,1, 10.053, 10536.807, 356.614, 52775.834 24/05/15,18:40:01,01,08,1, 11.9,1,1, 10.053, 10535.190, 356.629, 52772.658 24/05/15,18:40:01,02,08,1, 11.9,1,1, 10.053, 10534.514, 356.695, 52775.495 24/05/15,18:40:01,03,08,1, 11.9,1,1, 10.053, 10536.539, 356.452, 52775.737 24/05/15,18:40:01,04,08,1, 11.9,1,1, 10.053, 10534.542, 356.810, 52773.158 24/05/15,18:40:01,05,08,1, 11.9,1,1, 10.053, 10535.754, 356.604, 52777.186 24/05/15,18:40:01,06,08,1, 11.9,1,1, 10.053, 10536.356, 356.474, 52774.333 24/05/15,18:40:01,07,08,1, 11.9,1,1, 10.053, 10534.268, 356.682, 52774.060 24/05/15,18:40:01,08,08,1, 11.9,1,1, 10.053, 10536.303, 356.254, 52776.650 24/05/15,18:40:01,09,08,1, 11.9,1,1, 10.053, 10535.098, 356.604, 52772.722 24/05/15,18:40:01,10,08,1, 11.9,1,1, 10.053, 10534.451, 356.665, 52775.508 24/05/15,18:40:01,11,08,1, 11.9,1,1, 10.053, 10536.523, 356.432, 52775.735 24/05/15,18:40:01,12,08,1, 11.9,1,1, 10.053, 10534.513, 356.874, 52773.086 24/05/15,18:40:01,13,08,1, 11.9,1,1, 10.053, 10535.688, 356.562, 52777.096 24/05/15,18:40:01,14,08,1, 11.9,1,1, 10.053, 10536.382, 356.489, 52774.365 24/05/15,18:40:01,15,08,1, 11.9,1,1, 10.053, 10534.262, 356.667, 52774.019 24/05/15,18:40:01,16,08,1, 11.9,1,1, 10.053, 10536.201, 356.290, 52776.660 24/05/15,18:40:01,17,08,1, 11.9,1,1, 10.053, 10535.081, 356.584, 52772.756 24/05/15,18:40:01,18,08,1, 11.9,1,1, 10.053, 10534.463, 356.624, 52775.449 24/05/15,18:40:01,19,08,1, 11.9,1,1, 10.053, 10536.512, 356.462, 52775.835 24/05/15,18:40:02,00,07,1, 11.9,1,1, 10.058, 10536.506, 356.462, 52775.835 24/05/15,18:40:02,01,07,1, 11.9,1,1, 10.058, 10534.895, 356.560, 52773.311 24/05/15,18:40:02,02,07,1, 11.9,1,1, 10.058, 10534.334, 356.449, 52775.244 24/05/15,18:40:02,03,07,1, 11.9,1,1, 10.058, 10535.991, 356.348, 52775.552 24/05/15,18:40:02,04,07,1, 11.9,1,1, 10.058, 10534.513, 356.815, 52773.645 24/05/15,18:40:02,05,07,1, 11.9,1,1, 10.058, 10535.360, 356.280, 52776.504 24/05/15,18:40:02,06,07,1, 11.9,1,1, 10.058, 10535.926, 356.423, 52774.493 24/05/15,18:40:02,07,07,1, 11.9,1,1, 10.058, 10534.327, 356.551, 52774.122 24/05/15,18:40:02,08,07,1, 11.9,1,1, 10.058, 10535.666, 356.048, 52776.057 24/05/15,18:40:02,09,07,1, 11.9,1,1, 10.058, 10534.836, 356.539, 52773.238 24/05/15,18:40:02,10,07,1, 11.9,1,1, 10.058, 10534.268, 356.494, 52775.183 24/05/15,18:40:02,11,07,1, 11.9,1,1, 10.058, 10535.960, 356.309, 52775.542 24/05/15,18:40:02,12,07,1, 11.9,1,1, 10.058, 10534.518, 356.761, 52773.660 24/05/15,18:40:02,13,07,1, 11.9,1,1, 10.058, 10535.367, 356.303, 52776.456 24/05/15,18:40:02,14,07,1, 11.9,1,1, 10.058, 10535.912, 356.371, 52774.487 24/05/15,18:40:02,15,07,1, 11.9,1,1, 10.058, 10534.260, 356.509, 52774.188 24/05/15,18:40:02,16,07,1, 11.9,1,1, 10.058, 10535.652, 356.044, 52776.060 24/05/15,18:40:02,17,07,1, 11.9,1,1, 10.058, 10534.839, 356.567, 52773.230 24/05/15,18:40:02,18,07,1, 11.9,1,1, 10.058, 10534.270, 356.456, 52775.177 24/05/15,18:40:02,19,07,1, 11.9,1,1, 10.058, 10535.936, 356.338, 52775.490 24/05/15,18:40:03,00,07,1, 11.9,1,1, 10.054, 10535.930, 356.338, 52775.490 24/05/15,18:40:03,01,07,1, 11.9,1,1, 10.054, 10534.538, 356.419, 52773.103 24/05/15,18:40:03,02,07,1, 11.9,1,1, 10.054, 10534.028, 356.320, 52775.211 24/05/15,18:40:03,03,07,1, 11.9,1,1, 10.054, 10535.628, 356.174, 52775.497 24/05/15,18:40:03,04,07,1, 11.9,1,1, 10.054, 10534.221, 356.653, 52773.596 24/05/15,18:40:03,05,07,1, 11.9,1,1, 10.054, 10535.092, 356.148, 52776.510 24/05/15,18:40:03,06,07,1, 11.9,1,1, 10.054, 10535.621, 356.276, 52774.436 24/05/15,18:40:03,07,07,1, 11.9,1,1, 10.054, 10533.960, 356.357, 52774.105 24/05/15,18:40:03,08,07,1, 11.9,1,1, 10.054, 10535.373, 355.916, 52776.078 24/05/15,18:40:03,09,07,1, 11.9,1,1, 10.054, 10534.556, 356.409, 52773.188 24/05/15,18:40:03,10,07,1, 11.9,1,1, 10.054, 10534.081, 356.363, 52775.288 24/05/15,18:40:03,11,07,1, 11.9,1,1, 10.054, 10535.683, 356.204, 52775.481 24/05/15,18:40:03,12,07,1, 11.9,1,1, 10.054, 10534.234, 356.652, 52773.650 24/05/15,18:40:03,13,07,1, 11.9,1,1, 10.054, 10535.062, 356.129, 52776.440 24/05/15,18:40:03,14,07,1, 11.9,1,1, 10.054, 10535.543, 356.236, 52774.322 24/05/15,18:40:03,15,07,1, 11.9,1,1, 10.054, 10533.949, 356.361, 52774.222 24/05/15,18:40:03,16,07,1, 11.9,1,1, 10.054, 10535.393, 355.902, 52776.081 24/05/15,18:40:03,17,07,1, 11.9,1,1, 10.054, 10534.454, 356.451, 52773.229 24/05/15,18:40:03,18,07,1, 11.9,1,1, 10.054, 10534.003, 356.282, 52775.193 24/05/15,18:40:03,19,07,1, 11.9,1,1, 10.054, 10535.644, 356.199, 52775.426 24/05/15,18:40:04,00,09,1, 11.9,1,1, 10.055, 10535.638, 356.199, 52775.426 24/05/15,18:40:04,01,09,1, 11.9,1,1, 10.055, 10534.064, 356.397, 52773.217 24/05/15,18:40:04,02,09,1, 11.9,1,1, 10.055, 10534.118, 356.257, 52775.505 24/05/15,18:40:04,03,09,1, 11.9,1,1, 10.055, 10535.218, 356.000, 52774.831 24/05/15,18:40:04,04,09,1, 11.9,1,1, 10.055, 10534.017, 356.649, 52774.168 24/05/15,18:40:04,05,09,1, 11.9,1,1, 10.055, 10535.032, 355.962, 52776.461 24/05/15,18:40:04,06,09,1, 11.9,1,1, 10.055, 10534.967, 356.044, 52774.087 24/05/15,18:40:04,07,09,1, 11.9,1,1, 10.055, 10533.858, 356.315, 52774.645 24/05/15,18:40:04,08,09,1, 11.9,1,1, 10.055, 10535.100, 355.733, 52775.394 24/05/15,18:40:04,09,09,1, 11.9,1,1, 10.055, 10534.009, 356.340, 52773.328 24/05/15,18:40:04,10,09,1, 11.9,1,1, 10.055, 10534.099, 356.192, 52775.619 24/05/15,18:40:04,11,09,1, 11.9,1,1, 10.055, 10535.140, 355.924, 52774.863 24/05/15,18:40:04,12,09,1, 11.9,1,1, 10.055, 10533.957, 356.559, 52774.169 24/05/15,18:40:04,13,09,1, 11.9,1,1, 10.055, 10535.010, 355.922, 52776.339 24/05/15,18:40:04,14,09,1, 11.9,1,1, 10.055, 10534.880, 356.035, 52774.007 24/05/15,18:40:04,15,09,1, 11.9,1,1, 10.055, 10533.894, 356.340, 52774.691 24/05/15,18:40:04,16,09,1, 11.9,1,1, 10.055, 10535.082, 355.708, 52775.490 24/05/15,18:40:04,17,09,1, 11.9,1,1, 10.055, 10533.987, 356.305, 52773.309 24/05/15,18:40:04,18,09,1, 11.9,1,1, 10.055, 10534.090, 356.194, 52775.543 24/05/15,18:40:04,19,09,1, 11.9,1,1, 10.055, 10535.175, 355.965, 52774.984 24/05/15,18:40:05,00,09,1, 11.8,1,1, 10.056, 10535.171, 355.965, 52774.984 24/05/15,18:40:05,01,09,1, 11.8,1,1, 10.056, 10533.765, 356.263, 52773.247 24/05/15,18:40:05,02,09,1, 11.8,1,1, 10.056, 10533.890, 356.064, 52775.504 24/05/15,18:40:05,03,09,1, 11.8,1,1, 10.056, 10534.941, 355.877, 52774.783 24/05/15,18:40:05,04,09,1, 11.8,1,1, 10.056, 10533.760, 356.487, 52774.033 24/05/15,18:40:05,05,09,1, 11.8,1,1, 10.056, 10534.890, 355.843, 52776.188 24/05/15,18:40:05,06,09,1, 11.8,1,1, 10.056, 10534.732, 355.970, 52774.049 24/05/15,18:40:05,07,09,1, 11.8,1,1, 10.056, 10533.592, 356.177, 52774.734 24/05/15,18:40:05,08,09,1, 11.8,1,1, 10.056, 10534.838, 355.614, 52775.335 24/05/15,18:40:05,09,09,1, 11.8,1,1, 10.056, 10533.773, 356.205, 52773.259 24/05/15,18:40:05,10,09,1, 11.8,1,1, 10.056, 10533.867, 356.083, 52775.468 24/05/15,18:40:05,11,09,1, 11.8,1,1, 10.056, 10534.907, 355.858, 52774.783 24/05/15,18:40:05,12,09,1, 11.8,1,1, 10.056, 10533.671, 356.452, 52774.107 24/05/15,18:40:05,13,09,1, 11.8,1,1, 10.056, 10534.812, 355.859, 52776.285 24/05/15,18:40:05,14,09,1, 11.8,1,1, 10.056, 10534.716, 355.927, 52773.910 24/05/15,18:40:05,15,09,1, 11.8,1,1, 10.056, 10533.625, 356.170, 52774.709 24/05/15,18:40:05,16,09,1, 11.8,1,1, 10.056, 10534.864, 355.571, 52775.441 24/05/15,18:40:05,17,09,1, 11.8,1,1, 10.056, 10533.730, 356.205, 52773.188 24/05/15,18:40:05,18,09,1, 11.8,1,1, 10.056, 10533.839, 356.048, 52775.548 24/05/15,18:40:05,19,09,1, 11.8,1,1, 10.056, 10534.952, 355.892, 52774.922 24/05/15,18:40:06,00,09,1, 11.9,1,1, 10.063, 10534.946, 355.892, 52774.922 24/05/15,18:40:06,01,09,1, 11.9,1,1, 10.063, 10533.578, 356.128, 52773.204 24/05/15,18:40:06,02,09,1, 11.9,1,1, 10.063, 10533.647, 356.050, 52775.538 24/05/15,18:40:06,03,09,1, 11.9,1,1, 10.063, 10534.740, 355.795, 52774.865 24/05/15,18:40:06,04,09,1, 11.9,1,1, 10.063, 10533.514, 356.390, 52773.990 24/05/15,18:40:06,05,09,1, 11.9,1,1, 10.063, 10534.609, 355.740, 52776.208 24/05/15,18:40:06,06,09,1, 11.9,1,1, 10.063, 10534.515, 355.855, 52773.991 24/05/15,18:40:06,07,09,1, 11.9,1,1, 10.063, 10533.432, 356.098, 52774.646 24/05/15,18:40:06,08,09,1, 11.9,1,1, 10.063, 10534.622, 355.511, 52775.462 24/05/15,18:40:06,09,09,1, 11.9,1,1, 10.063, 10533.531, 356.132, 52773.162 24/05/15,18:40:06,10,09,1, 11.9,1,1, 10.063, 10533.661, 356.027, 52775.533 24/05/15,18:40:06,11,09,1, 11.9,1,1, 10.063, 10534.663, 355.770, 52774.802 24/05/15,18:40:06,12,09,1, 11.9,1,1, 10.063, 10533.505, 356.358, 52773.987 24/05/15,18:40:06,13,09,1, 11.9,1,1, 10.063, 10534.574, 355.759, 52776.192 24/05/15,18:40:06,14,09,1, 11.9,1,1, 10.063, 10534.495, 355.878, 52773.878 24/05/15,18:40:06,15,09,1, 11.9,1,1, 10.063, 10533.415, 356.085, 52774.606 24/05/15,18:40:06,16,09,1, 11.9,1,1, 10.063, 10534.587, 355.455, 52775.426 24/05/15,18:40:06,17,09,1, 11.9,1,1, 10.063, 10533.518, 356.140, 52773.293 24/05/15,18:40:06,18,09,1, 11.9,1,1, 10.063, 10533.618, 355.982, 52775.476 24/05/15,18:40:06,19,09,1, 11.9,1,1, 10.063, 10534.662, 355.744, 52774.790 24/05/15,18:40:07,00,10,1, 11.9,1,1, 10.056, 10534.654, 355.744, 52774.790 24/05/15,18:40:07,01,10,1, 11.9,1,1, 10.056, 10533.368, 355.987, 52773.089 24/05/15,18:40:07,02,10,1, 11.9,1,1, 10.056, 10533.384, 355.915, 52775.453 24/05/15,18:40:07,03,10,1, 11.9,1,1, 10.056, 10534.525, 355.642, 52774.921 24/05/15,18:40:07,04,10,1, 11.9,1,1, 10.056, 10533.247, 356.299, 52774.110 24/05/15,18:40:07,05,10,1, 11.9,1,1, 10.056, 10534.340, 355.655, 52776.224 24/05/15,18:40:07,06,10,1, 11.9,1,1, 10.056, 10534.352, 355.772, 52773.976 24/05/15,18:40:07,07,10,1, 11.9,1,1, 10.056, 10533.224, 356.000, 52774.659 24/05/15,18:40:07,08,10,1, 11.9,1,1, 10.056, 10534.382, 355.404, 52775.344 24/05/15,18:40:07,09,10,1, 11.9,1,1, 10.056, 10533.371, 355.996, 52773.205 24/05/15,18:40:07,10,10,1, 11.9,1,1, 10.056, 10533.383, 355.921, 52775.442 24/05/15,18:40:07,11,10,1, 11.9,1,1, 10.056, 10534.458, 355.698, 52774.829 24/05/15,18:40:07,12,10,1, 11.9,1,1, 10.056, 10533.275, 356.296, 52774.098 24/05/15,18:40:07,13,10,1, 11.9,1,1, 10.056, 10534.327, 355.685, 52776.190 24/05/15,18:40:07,14,10,1, 11.9,1,1, 10.056, 10534.289, 355.727, 52774.006 24/05/15,18:40:07,15,10,1, 11.9,1,1, 10.056, 10533.178, 355.917, 52774.618 24/05/15,18:40:07,16,10,1, 11.9,1,1, 10.056, 10534.386, 355.356, 52775.382 24/05/15,18:40:07,17,10,1, 11.9,1,1, 10.056, 10533.296, 355.977, 52773.148 24/05/15,18:40:07,18,10,1, 11.9,1,1, 10.056, 10533.398, 355.878, 52775.403 24/05/15,18:40:07,19,10,1, 11.9,1,1, 10.056, 10534.484, 355.667, 52774.795 24/05/15,18:40:08,00,10,1, 11.9,1,1, 10.056, 10534.478, 355.667, 52774.795 24/05/15,18:40:08,01,10,1, 11.9,1,1, 10.056, 10533.153, 355.899, 52773.090 24/05/15,18:40:08,02,10,1, 11.9,1,1, 10.056, 10533.178, 355.786, 52775.376 24/05/15,18:40:08,03,10,1, 11.9,1,1, 10.056, 10534.299, 355.538, 52774.722 24/05/15,18:40:08,04,10,1, 11.9,1,1, 10.056, 10533.101, 356.217, 52773.926 24/05/15,18:40:08,05,10,1, 11.9,1,1, 10.056, 10534.139, 355.586, 52776.187 24/05/15,18:40:08,06,10,1, 11.9,1,1, 10.056, 10534.126, 355.645, 52773.932 24/05/15,18:40:08,07,10,1, 11.9,1,1, 10.056, 10532.995, 355.895, 52774.546 24/05/15,18:40:08,08,10,1, 11.9,1,1, 10.056, 10534.190, 355.253, 52775.382 24/05/15,18:40:08,09,10,1, 11.9,1,1, 10.056, 10533.079, 355.857, 52773.060 24/05/15,18:40:08,10,10,1, 11.9,1,1, 10.056, 10533.130, 355.798, 52775.368 24/05/15,18:40:08,11,10,1, 11.9,1,1, 10.056, 10534.268, 355.615, 52774.766 24/05/15,18:40:08,12,10,1, 11.9,1,1, 10.056, 10533.048, 356.201, 52773.950 24/05/15,18:40:08,13,10,1, 11.9,1,1, 10.056, 10534.127, 355.573, 52776.135 24/05/15,18:40:08,14,10,1, 11.9,1,1, 10.056, 10534.049, 355.689, 52773.888 24/05/15,18:40:08,15,10,1, 11.9,1,1, 10.056, 10532.965, 355.932, 52774.547 24/05/15,18:40:08,16,10,1, 11.9,1,1, 10.056, 10534.188, 355.258, 52775.326 24/05/15,18:40:08,17,10,1, 11.9,1,1, 10.056, 10533.120, 355.907, 52773.059 24/05/15,18:40:08,18,10,1, 11.9,1,1, 10.056, 10533.170, 355.796, 52775.350 24/05/15,18:40:08,19,10,1, 11.9,1,1, 10.056, 10534.220, 355.564, 52774.736 24/05/15,18:40:09,00,10,1, 11.9,1,1, 10.052, 10534.220, 355.564, 52774.736 24/05/15,18:40:09,01,10,1, 11.9,1,1, 10.052, 10533.166, 355.759, 52772.959 24/05/15,18:40:09,02,10,1, 11.9,1,1, 10.052, 10532.637, 355.706, 52775.087 24/05/15,18:40:09,03,10,1, 11.9,1,1, 10.052, 10534.288, 355.580, 52775.248 24/05/15,18:40:09,04,10,1, 11.9,1,1, 10.052, 10532.835, 355.966, 52773.478 24/05/15,18:40:09,05,10,1, 11.9,1,1, 10.052, 10533.731, 355.503, 52776.296 24/05/15,18:40:09,06,10,1, 11.9,1,1, 10.052, 10534.181, 355.584, 52774.208 24/05/15,18:40:09,07,10,1, 11.9,1,1, 10.052, 10532.530, 355.749, 52774.000 24/05/15,18:40:09,08,10,1, 11.9,1,1, 10.052, 10533.985, 355.293, 52775.908 24/05/15,18:40:09,09,10,1, 11.9,1,1, 10.052, 10533.080, 355.750, 52773.016 24/05/15,18:40:09,10,10,1, 11.9,1,1, 10.052, 10532.648, 355.649, 52775.053 24/05/15,18:40:09,11,10,1, 11.9,1,1, 10.052, 10534.260, 355.515, 52775.325 24/05/15,18:40:09,12,10,1, 11.9,1,1, 10.052, 10532.834, 356.040, 52773.448 24/05/15,18:40:09,13,10,1, 11.9,1,1, 10.052, 10533.706, 355.511, 52776.250 24/05/15,18:40:09,14,10,1, 11.9,1,1, 10.052, 10534.088, 355.578, 52774.233 24/05/15,18:40:09,15,10,1, 11.9,1,1, 10.052, 10532.517, 355.731, 52774.056 24/05/15,18:40:09,16,10,1, 11.9,1,1, 10.052, 10533.973, 355.286, 52775.838 24/05/15,18:40:09,17,10,1, 11.9,1,1, 10.052, 10533.078, 355.719, 52772.949 24/05/15,18:40:09,18,10,1, 11.9,1,1, 10.052, 10532.617, 355.670, 52775.019 24/05/15,18:40:09,19,10,1, 11.9,1,1, 10.052, 10534.196, 355.515, 52775.228 24/05/15,18:40:10,00,09,1, 11.9,1,1, 10.054, 10534.195, 355.515, 52775.228 24/05/15,18:40:10,01,09,1, 11.9,1,1, 10.054, 10532.857, 355.688, 52773.007 24/05/15,18:40:10,02,09,1, 11.9,1,1, 10.054, 10532.461, 355.558, 52775.099 24/05/15,18:40:10,03,09,1, 11.9,1,1, 10.054, 10534.030, 355.406, 52775.383 24/05/15,18:40:10,04,09,1, 11.9,1,1, 10.054, 10532.629, 355.885, 52773.524 24/05/15,18:40:10,05,09,1, 11.9,1,1, 10.054, 10533.479, 355.372, 52776.328 24/05/15,18:40:10,06,09,1, 11.9,1,1, 10.054, 10533.920, 355.461, 52774.149 24/05/15,18:40:10,07,09,1, 11.9,1,1, 10.054, 10532.313, 355.657, 52774.022 24/05/15,18:40:10,08,09,1, 11.9,1,1, 10.054, 10533.751, 355.177, 52775.857 24/05/15,18:40:10,09,09,1, 11.9,1,1, 10.054, 10532.822, 355.649, 52773.070 24/05/15,18:40:10,10,09,1, 11.9,1,1, 10.054, 10532.418, 355.570, 52775.071 24/05/15,18:40:10,11,09,1, 11.9,1,1, 10.054, 10534.025, 355.415, 52775.285 24/05/15,18:40:10,12,09,1, 11.9,1,1, 10.054, 10532.587, 355.902, 52773.449 24/05/15,18:40:10,13,09,1, 11.9,1,1, 10.054, 10533.440, 355.318, 52776.239 24/05/15,18:40:10,14,09,1, 11.9,1,1, 10.054, 10533.847, 355.459, 52774.162 24/05/15,18:40:10,15,09,1, 11.9,1,1, 10.054, 10532.246, 355.593, 52773.983 24/05/15,18:40:10,16,09,1, 11.9,1,1, 10.054, 10533.698, 355.129, 52775.704 24/05/15,18:40:10,17,09,1, 11.9,1,1, 10.054, 10532.802, 355.657, 52773.052 24/05/15,18:40:10,18,09,1, 11.9,1,1, 10.054, 10532.412, 355.496, 52775.093 24/05/15,18:40:10,19,09,1, 11.9,1,1, 10.054, 10534.001, 355.407, 52775.358 24/05/15,18:40:11,00,09,1, 11.9,1,1, 10.055, 10533.994, 355.407, 52775.358 24/05/15,18:40:11,01,09,1, 11.9,1,1, 10.055, 10532.535, 355.595, 52772.927 24/05/15,18:40:11,02,09,1, 11.9,1,1, 10.055, 10532.219, 355.454, 52775.161 24/05/15,18:40:11,03,09,1, 11.9,1,1, 10.055, 10533.603, 355.293, 52774.505 24/05/15,18:40:11,04,09,1, 11.9,1,1, 10.055, 10532.802, 355.875, 52774.284 24/05/15,18:40:11,05,09,1, 11.9,1,1, 10.055, 10533.127, 355.259, 52776.516 24/05/15,18:40:11,06,09,1, 11.9,1,1, 10.055, 10533.417, 355.429, 52773.725 24/05/15,18:40:11,07,09,1, 11.9,1,1, 10.055, 10532.516, 355.524, 52774.101 24/05/15,18:40:11,08,09,1, 11.9,1,1, 10.055, 10533.311, 355.052, 52775.938 24/05/15,18:40:11,09,09,1, 11.9,1,1, 10.055, 10532.450, 355.589, 52772.882 24/05/15,18:40:11,10,09,1, 11.9,1,1, 10.055, 10532.480, 355.404, 52774.711 24/05/15,18:40:11,11,09,1, 11.9,1,1, 10.055, 10533.371, 355.359, 52775.106 24/05/15,18:40:11,12,09,1, 11.9,1,1, 10.055, 10532.709, 355.891, 52774.285 24/05/15,18:40:11,13,09,1, 11.9,1,1, 10.055, 10533.062, 355.152, 52775.462 24/05/15,18:40:11,14,09,1, 11.9,1,1, 10.055, 10533.373, 355.455, 52774.537 24/05/15,18:40:11,15,09,1, 11.9,1,1, 10.055, 10532.445, 355.493, 52774.197 24/05/15,18:40:11,16,09,1, 11.9,1,1, 10.055, 10532.992, 355.003, 52774.980 24/05/15,18:40:11,17,09,1, 11.9,1,1, 10.055, 10532.701, 355.673, 52773.805 24/05/15,18:40:11,18,09,1, 11.9,1,1, 10.055, 10532.402, 355.384, 52774.692 24/05/15,18:40:11,19,09,1, 11.9,1,1, 10.055, 10533.312, 355.351, 52774.961 24/05/15,18:40:12,00,08,1, 11.9,1,1, 10.053, 10533.310, 355.351, 52774.961 24/05/15,18:40:12,01,08,1, 11.9,1,1, 10.053, 10532.493, 355.609, 52773.819 24/05/15,18:40:12,02,08,1, 11.9,1,1, 10.053, 10532.227, 355.273, 52774.815 24/05/15,18:40:12,03,08,1, 11.9,1,1, 10.053, 10533.109, 355.241, 52775.066 24/05/15,18:40:12,04,08,1, 11.9,1,1, 10.053, 10532.496, 355.742, 52774.106 24/05/15,18:40:12,05,08,1, 11.9,1,1, 10.053, 10532.914, 355.052, 52775.323 24/05/15,18:40:12,06,08,1, 11.9,1,1, 10.053, 10533.167, 355.380, 52774.510 24/05/15,18:40:12,07,08,1, 11.9,1,1, 10.053, 10532.145, 355.370, 52774.178 24/05/15,18:40:12,08,08,1, 11.9,1,1, 10.053, 10532.807, 354.899, 52775.049 24/05/15,18:40:12,09,08,1, 11.9,1,1, 10.053, 10532.459, 355.605, 52773.844 24/05/15,18:40:12,10,08,1, 11.9,1,1, 10.053, 10532.192, 355.255, 52774.660 24/05/15,18:40:12,11,08,1, 11.9,1,1, 10.053, 10533.112, 355.218, 52774.990 24/05/15,18:40:12,12,08,1, 11.9,1,1, 10.053, 10532.534, 355.746, 52774.266 24/05/15,18:40:12,13,08,1, 11.9,1,1, 10.053, 10532.854, 355.037, 52775.419 24/05/15,18:40:12,14,08,1, 11.9,1,1, 10.053, 10533.104, 355.347, 52774.538 24/05/15,18:40:12,15,08,1, 11.9,1,1, 10.053, 10532.207, 355.368, 52774.192 24/05/15,18:40:12,16,08,1, 11.9,1,1, 10.053, 10532.732, 354.863, 52774.904 24/05/15,18:40:12,17,08,1, 11.9,1,1, 10.053, 10532.449, 355.658, 52773.821 24/05/15,18:40:12,18,08,1, 11.9,1,1, 10.053, 10532.131, 355.278, 52774.711 24/05/15,18:40:12,19,08,1, 11.9,1,1, 10.053, 10533.064, 355.211, 52775.021 24/05/15,18:40:13,00,09,1, 11.9,1,1, 10.057, 10533.060, 355.211, 52775.021 24/05/15,18:40:13,01,09,1, 11.9,1,1, 10.057, 10532.297, 355.541, 52773.796 24/05/15,18:40:13,02,09,1, 11.9,1,1, 10.057, 10531.985, 355.196, 52774.734 24/05/15,18:40:13,03,09,1, 11.9,1,1, 10.057, 10532.949, 355.142, 52774.938 24/05/15,18:40:13,04,09,1, 11.9,1,1, 10.057, 10532.306, 355.664, 52774.180 24/05/15,18:40:13,05,09,1, 11.9,1,1, 10.057, 10532.654, 354.877, 52775.323 24/05/15,18:40:13,06,09,1, 11.9,1,1, 10.057, 10532.926, 355.250, 52774.440 24/05/15,18:40:13,07,09,1, 11.9,1,1, 10.057, 10531.955, 355.263, 52774.135 24/05/15,18:40:13,08,09,1, 11.9,1,1, 10.057, 10532.522, 354.758, 52774.852 24/05/15,18:40:13,09,09,1, 11.9,1,1, 10.057, 10532.222, 355.489, 52773.741 24/05/15,18:40:13,10,09,1, 11.9,1,1, 10.057, 10531.922, 355.141, 52774.664 24/05/15,18:40:13,11,09,1, 11.9,1,1, 10.057, 10532.882, 355.110, 52774.979 24/05/15,18:40:13,12,09,1, 11.9,1,1, 10.057, 10532.306, 355.644, 52774.190 24/05/15,18:40:13,13,09,1, 11.9,1,1, 10.057, 10532.616, 354.837, 52775.311 24/05/15,18:40:13,14,09,1, 11.9,1,1, 10.057, 10532.907, 355.239, 52774.420 24/05/15,18:40:13,15,09,1, 11.9,1,1, 10.057, 10531.951, 355.264, 52774.118 24/05/15,18:40:13,16,09,1, 11.9,1,1, 10.057, 10532.525, 354.764, 52774.896 24/05/15,18:40:13,17,09,1, 11.9,1,1, 10.057, 10532.230, 355.487, 52773.744 24/05/15,18:40:13,18,09,1, 11.9,1,1, 10.057, 10531.969, 355.129, 52774.671 24/05/15,18:40:13,19,09,1, 11.9,1,1, 10.057, 10532.891, 355.146, 52774.949 24/05/15,18:40:14,00,08,1, 11.9,1,1, 10.056, 10532.885, 355.146, 52774.949 24/05/15,18:40:14,01,08,1, 11.9,1,1, 10.056, 10532.021, 355.401, 52773.805 24/05/15,18:40:14,02,08,1, 11.9,1,1, 10.056, 10531.741, 355.068, 52774.651 24/05/15,18:40:14,03,08,1, 11.9,1,1, 10.056, 10532.662, 355.041, 52774.934 24/05/15,18:40:14,04,08,1, 11.9,1,1, 10.056, 10532.070, 355.525, 52774.230 24/05/15,18:40:14,05,08,1, 11.9,1,1, 10.056, 10532.385, 354.771, 52775.223 24/05/15,18:40:14,06,08,1, 11.9,1,1, 10.056, 10532.705, 355.167, 52774.375 24/05/15,18:40:14,07,08,1, 11.9,1,1, 10.056, 10531.713, 355.171, 52774.158 24/05/15,18:40:14,08,08,1, 11.9,1,1, 10.056, 10532.332, 354.628, 52774.859 24/05/15,18:40:14,09,08,1, 11.9,1,1, 10.056, 10532.022, 355.391, 52773.806 24/05/15,18:40:14,10,08,1, 11.9,1,1, 10.056, 10531.720, 355.003, 52774.572 24/05/15,18:40:14,11,08,1, 11.9,1,1, 10.056, 10532.627, 355.016, 52774.896 24/05/15,18:40:14,12,08,1, 11.9,1,1, 10.056, 10532.082, 355.494, 52774.212 24/05/15,18:40:14,13,08,1, 11.9,1,1, 10.056, 10532.383, 354.699, 52775.182 24/05/15,18:40:14,14,08,1, 11.9,1,1, 10.056, 10532.616, 355.125, 52774.384 24/05/15,18:40:14,15,08,1, 11.9,1,1, 10.056, 10531.746, 355.155, 52774.076 24/05/15,18:40:14,16,08,1, 11.9,1,1, 10.056, 10532.243, 354.582, 52774.767 24/05/15,18:40:14,17,08,1, 11.9,1,1, 10.056, 10531.949, 355.378, 52773.829 24/05/15,18:40:14,18,08,1, 11.9,1,1, 10.056, 10531.715, 355.051, 52774.642 24/05/15,18:40:14,19,08,1, 11.9,1,1, 10.056, 10532.617, 354.978, 52774.951 24/05/15,18:40:15,00,07,1, 11.9,1,1, 10.059, 10532.609, 354.978, 52774.951 24/05/15,18:40:15,01,07,1, 11.9,1,1, 10.059, 10531.739, 355.317, 52773.714 24/05/15,18:40:15,02,07,1, 11.9,1,1, 10.059, 10531.540, 354.920, 52774.616 24/05/15,18:40:15,03,07,1, 11.9,1,1, 10.059, 10532.445, 354.927, 52774.952 24/05/15,18:40:15,04,07,1, 11.9,1,1, 10.059, 10531.831, 355.390, 52774.139 24/05/15,18:40:15,05,07,1, 11.9,1,1, 10.059, 10532.116, 354.647, 52775.181 24/05/15,18:40:15,06,07,1, 11.9,1,1, 10.059, 10532.414, 355.054, 52774.368 24/05/15,18:40:15,07,07,1, 11.9,1,1, 10.059, 10531.509, 355.035, 52774.014 24/05/15,18:40:15,08,07,1, 11.9,1,1, 10.059, 10532.091, 354.543, 52774.783 24/05/15,18:40:15,09,07,1, 11.9,1,1, 10.059, 10531.774, 355.299, 52773.770 24/05/15,18:40:15,10,07,1, 11.9,1,1, 10.059, 10531.436, 354.952, 52774.640 24/05/15,18:40:15,11,07,1, 11.9,1,1, 10.059, 10532.400, 354.882, 52774.893 24/05/15,18:40:15,12,07,1, 11.9,1,1, 10.059, 10531.773, 355.387, 52774.211 24/05/15,18:40:15,13,07,1, 11.9,1,1, 10.059, 10532.138, 354.651, 52775.346 24/05/15,18:40:15,14,07,1, 11.9,1,1, 10.059, 10532.392, 355.031, 52774.436 24/05/15,18:40:15,15,07,1, 11.9,1,1, 10.059, 10531.429, 355.055, 52774.111 24/05/15,18:40:15,16,07,1, 11.9,1,1, 10.059, 10532.089, 354.544, 52774.808 24/05/15,18:40:15,17,07,1, 11.9,1,1, 10.059, 10531.733, 355.262, 52773.675 24/05/15,18:40:15,18,07,1, 11.9,1,1, 10.059, 10531.466, 354.905, 52774.649 24/05/15,18:40:15,19,07,1, 11.9,1,1, 10.059, 10532.347, 354.939, 52774.979 24/05/15,18:40:16,00,08,1, 11.9,1,1, 10.057, 10532.342, 354.939, 52774.979 24/05/15,18:40:16,01,08,1, 11.9,1,1, 10.057, 10531.556, 355.227, 52773.799 24/05/15,18:40:16,02,08,1, 11.9,1,1, 10.057, 10531.304, 354.855, 52774.701 24/05/15,18:40:16,03,08,1, 11.9,1,1, 10.057, 10532.225, 354.806, 52774.974 24/05/15,18:40:16,04,08,1, 11.9,1,1, 10.057, 10531.599, 355.282, 52774.147 24/05/15,18:40:16,05,08,1, 11.9,1,1, 10.057, 10531.860, 354.502, 52775.183 24/05/15,18:40:16,06,08,1, 11.9,1,1, 10.057, 10532.184, 354.924, 52774.341 24/05/15,18:40:16,07,08,1, 11.9,1,1, 10.057, 10531.227, 354.904, 52774.128 24/05/15,18:40:16,08,08,1, 11.9,1,1, 10.057, 10531.845, 354.461, 52774.733 24/05/15,18:40:16,09,08,1, 11.9,1,1, 10.057, 10531.498, 355.207, 52773.715 24/05/15,18:40:16,10,08,1, 11.9,1,1, 10.057, 10531.279, 354.822, 52774.586 24/05/15,18:40:16,11,08,1, 11.9,1,1, 10.057, 10532.164, 354.800, 52774.889 24/05/15,18:40:16,12,08,1, 11.9,1,1, 10.057, 10531.546, 355.285, 52774.114 24/05/15,18:40:16,13,08,1, 11.9,1,1, 10.057, 10531.913, 354.531, 52775.198 24/05/15,18:40:16,14,08,1, 11.9,1,1, 10.057, 10532.118, 354.941, 52774.345 24/05/15,18:40:16,15,08,1, 11.9,1,1, 10.057, 10531.258, 354.964, 52774.091 24/05/15,18:40:16,16,08,1, 11.9,1,1, 10.057, 10531.780, 354.472, 52774.726 24/05/15,18:40:16,17,08,1, 11.9,1,1, 10.057, 10531.525, 355.187, 52773.815 24/05/15,18:40:16,18,08,1, 11.9,1,1, 10.057, 10531.232, 354.778, 52774.663 24/05/15,18:40:16,19,08,1, 11.9,1,1, 10.057, 10532.157, 354.804, 52774.881 24/05/15,18:40:17,00,08,1, 11.9,1,1, 10.052, 10532.150, 354.804, 52774.881 24/05/15,18:40:17,01,08,1, 11.9,1,1, 10.052, 10531.063, 354.950, 52772.784 24/05/15,18:40:17,02,08,1, 11.9,1,1, 10.052, 10530.921, 354.828, 52775.339 24/05/15,18:40:17,03,08,1, 11.9,1,1, 10.052, 10532.530, 354.726, 52775.095 24/05/15,18:40:17,04,08,1, 11.9,1,1, 10.052, 10530.820, 355.057, 52773.303 24/05/15,18:40:17,05,08,1, 11.9,1,1, 10.052, 10531.903, 354.559, 52776.282 24/05/15,18:40:17,06,08,1, 11.9,1,1, 10.052, 10532.092, 354.689, 52773.591 24/05/15,18:40:17,07,08,1, 11.9,1,1, 10.052, 10530.479, 354.858, 52773.919 24/05/15,18:40:17,08,08,1, 11.9,1,1, 10.052, 10532.131, 354.410, 52775.687 24/05/15,18:40:17,09,08,1, 11.9,1,1, 10.052, 10531.005, 354.947, 52772.596 24/05/15,18:40:17,10,08,1, 11.9,1,1, 10.052, 10530.832, 354.813, 52775.268 24/05/15,18:40:17,11,08,1, 11.9,1,1, 10.052, 10532.471, 354.721, 52774.972 24/05/15,18:40:17,12,08,1, 11.9,1,1, 10.052, 10530.819, 355.098, 52773.278 24/05/15,18:40:17,13,08,1, 11.9,1,1, 10.052, 10531.887, 354.575, 52776.212 24/05/15,18:40:17,14,08,1, 11.9,1,1, 10.052, 10531.997, 354.741, 52773.634 24/05/15,18:40:17,15,08,1, 11.9,1,1, 10.052, 10530.453, 354.798, 52773.765 24/05/15,18:40:17,16,08,1, 11.9,1,1, 10.052, 10532.129, 354.436, 52775.528 24/05/15,18:40:17,17,08,1, 11.9,1,1, 10.052, 10531.018, 354.976, 52772.631 24/05/15,18:40:17,18,08,1, 11.9,1,1, 10.052, 10530.891, 354.799, 52775.375 24/05/15,18:40:17,19,08,1, 11.9,1,1, 10.052, 10532.412, 354.676, 52775.032 24/05/15,18:40:18,00,08,1, 11.9,1,1, 10.056, 10532.409, 354.676, 52775.032 24/05/15,18:40:18,01,08,1, 11.9,1,1, 10.056, 10531.529, 355.120, 52774.251 24/05/15,18:40:18,02,08,1, 11.9,1,1, 10.056, 10530.529, 354.464, 52773.833 24/05/15,18:40:18,03,08,1, 11.9,1,1, 10.056, 10531.796, 354.755, 52775.623 24/05/15,18:40:18,04,08,1, 11.9,1,1, 10.056, 10531.499, 355.004, 52773.918 24/05/15,18:40:18,05,08,1, 11.9,1,1, 10.056, 10530.989, 354.280, 52774.669 24/05/15,18:40:18,06,08,1, 11.9,1,1, 10.056, 10531.997, 354.883, 52775.125 24/05/15,18:40:18,07,08,1, 11.9,1,1, 10.056, 10530.715, 354.622, 52773.186 24/05/15,18:40:18,08,08,1, 11.9,1,1, 10.056, 10531.032, 354.324, 52774.999 24/05/15,18:40:18,09,08,1, 11.9,1,1, 10.056, 10531.577, 355.071, 52774.186 24/05/15,18:40:18,10,08,1, 11.9,1,1, 10.056, 10530.572, 354.495, 52773.802 24/05/15,18:40:18,11,08,1, 11.9,1,1, 10.056, 10531.826, 354.765, 52775.674 24/05/15,18:40:18,12,08,1, 11.9,1,1, 10.056, 10531.459, 355.027, 52773.961 24/05/15,18:40:18,13,08,1, 11.9,1,1, 10.056, 10530.950, 354.260, 52774.685 24/05/15,18:40:18,14,08,1, 11.9,1,1, 10.056, 10531.945, 354.884, 52775.137 24/05/15,18:40:18,15,08,1, 11.9,1,1, 10.056, 10530.719, 354.589, 52773.305 24/05/15,18:40:18,16,08,1, 11.9,1,1, 10.056, 10530.982, 354.311, 52774.903 24/05/15,18:40:18,17,08,1, 11.9,1,1, 10.056, 10531.542, 355.068, 52774.267 24/05/15,18:40:18,18,08,1, 11.9,1,1, 10.056, 10530.473, 354.474, 52773.788 24/05/15,18:40:18,19,08,1, 11.9,1,1, 10.056, 10531.741, 354.727, 52775.681 24/05/15,18:40:19,00,09,1, 11.9,1,1, 10.058, 10531.733, 354.727, 52775.681 24/05/15,18:40:19,01,09,1, 11.9,1,1, 10.058, 10531.179, 355.074, 52774.588 24/05/15,18:40:19,02,09,1, 11.9,1,1, 10.058, 10530.615, 354.366, 52773.952 24/05/15,18:40:19,03,09,1, 11.9,1,1, 10.058, 10531.309, 354.673, 52775.131 24/05/15,18:40:19,04,09,1, 11.9,1,1, 10.058, 10531.372, 355.019, 52774.462 24/05/15,18:40:19,05,09,1, 11.9,1,1, 10.058, 10530.831, 354.080, 52774.345 24/05/15,18:40:19,06,09,1, 11.9,1,1, 10.058, 10531.394, 354.792, 52774.915 24/05/15,18:40:19,07,09,1, 11.9,1,1, 10.058, 10530.733, 354.552, 52773.691 24/05/15,18:40:19,08,09,1, 11.9,1,1, 10.058, 10530.697, 354.219, 52774.406 24/05/15,18:40:19,09,09,1, 11.9,1,1, 10.058, 10531.121, 355.083, 52774.522 24/05/15,18:40:19,10,09,1, 11.9,1,1, 10.058, 10530.598, 354.371, 52773.937 24/05/15,18:40:19,11,09,1, 11.9,1,1, 10.058, 10531.316, 354.653, 52775.150 24/05/15,18:40:19,12,09,1, 11.9,1,1, 10.058, 10531.318, 354.990, 52774.543 24/05/15,18:40:19,13,09,1, 11.9,1,1, 10.058, 10530.812, 354.111, 52774.340 24/05/15,18:40:19,14,09,1, 11.9,1,1, 10.058, 10531.381, 354.839, 52774.835 24/05/15,18:40:19,15,09,1, 11.9,1,1, 10.058, 10530.686, 354.581, 52773.692 24/05/15,18:40:19,16,09,1, 11.9,1,1, 10.058, 10530.660, 354.202, 52774.386 24/05/15,18:40:19,17,09,1, 11.9,1,1, 10.058, 10531.100, 355.068, 52774.471 24/05/15,18:40:19,18,09,1, 11.9,1,1, 10.058, 10530.602, 354.344, 52774.010 24/05/15,18:40:19,19,09,1, 11.9,1,1, 10.058, 10531.301, 354.642, 52775.259 24/05/15,18:40:20,00,10,1, 12.0,1,1, 10.048, 10531.299, 354.642, 52775.259 24/05/15,18:40:20,01,10,1, 12.0,1,1, 10.048, 10531.109, 354.953, 52774.255 24/05/15,18:40:20,02,10,1, 12.0,1,1, 10.048, 10530.173, 354.314, 52773.954 24/05/15,18:40:20,03,10,1, 12.0,1,1, 10.048, 10531.428, 354.677, 52775.754 24/05/15,18:40:20,04,10,1, 12.0,1,1, 10.048, 10530.947, 354.796, 52773.882 24/05/15,18:40:20,05,10,1, 12.0,1,1, 10.048, 10530.524, 354.081, 52774.637 24/05/15,18:40:20,06,10,1, 12.0,1,1, 10.048, 10531.413, 354.761, 52774.944 24/05/15,18:40:20,07,10,1, 12.0,1,1, 10.048, 10530.083, 354.367, 52773.162 24/05/15,18:40:20,08,10,1, 12.0,1,1, 10.048, 10530.591, 354.269, 52775.018 24/05/15,18:40:20,09,10,1, 12.0,1,1, 10.048, 10531.035, 354.970, 52774.303 24/05/15,18:40:20,10,10,1, 12.0,1,1, 10.048, 10530.161, 354.263, 52774.016 24/05/15,18:40:20,11,10,1, 12.0,1,1, 10.048, 10531.458, 354.700, 52775.675 24/05/15,18:40:20,12,10,1, 12.0,1,1, 10.048, 10530.898, 354.781, 52773.866 24/05/15,18:40:20,13,10,1, 12.0,1,1, 10.048, 10530.490, 354.085, 52774.730 24/05/15,18:40:20,14,10,1, 12.0,1,1, 10.048, 10531.383, 354.756, 52774.886 24/05/15,18:40:20,15,10,1, 12.0,1,1, 10.048, 10530.117, 354.366, 52773.196 24/05/15,18:40:20,16,10,1, 12.0,1,1, 10.048, 10530.618, 354.222, 52774.989 24/05/15,18:40:20,17,10,1, 12.0,1,1, 10.048, 10531.076, 354.897, 52774.145 24/05/15,18:40:20,18,10,1, 12.0,1,1, 10.048, 10530.138, 354.245, 52773.851 24/05/15,18:40:20,19,10,1, 12.0,1,1, 10.048, 10531.405, 354.636, 52775.734 24/05/15,18:40:21,00,09,1, 11.9,1,1, 10.061, 10531.399, 354.636, 52775.734 24/05/15,18:40:21,01,09,1, 11.9,1,1, 10.061, 10530.862, 354.905, 52774.141 24/05/15,18:40:21,02,09,1, 11.9,1,1, 10.061, 10530.023, 354.180, 52774.005 24/05/15,18:40:21,03,09,1, 11.9,1,1, 10.061, 10531.282, 354.631, 52775.617 24/05/15,18:40:21,04,09,1, 11.9,1,1, 10.061, 10530.616, 354.581, 52773.624 24/05/15,18:40:21,05,09,1, 11.9,1,1, 10.061, 10530.273, 353.992, 52774.516 24/05/15,18:40:21,06,09,1, 11.9,1,1, 10.061, 10531.115, 354.669, 52774.669 24/05/15,18:40:21,07,09,1, 11.9,1,1, 10.061, 10529.813, 354.313, 52773.206 24/05/15,18:40:21,08,09,1, 11.9,1,1, 10.061, 10530.505, 354.256, 52775.259 24/05/15,18:40:21,09,09,1, 11.9,1,1, 10.061, 10530.858, 354.887, 52774.256 24/05/15,18:40:21,10,09,1, 11.9,1,1, 10.061, 10530.017, 354.132, 52774.106 24/05/15,18:40:21,11,09,1, 11.9,1,1, 10.061, 10531.311, 354.597, 52775.691 24/05/15,18:40:21,12,09,1, 11.9,1,1, 10.061, 10530.586, 354.617, 52773.738 24/05/15,18:40:21,13,09,1, 11.9,1,1, 10.061, 10530.216, 353.952, 52774.553 24/05/15,18:40:21,14,09,1, 11.9,1,1, 10.061, 10531.007, 354.677, 52774.698 24/05/15,18:40:21,15,09,1, 11.9,1,1, 10.061, 10529.764, 354.274, 52773.159 24/05/15,18:40:21,16,09,1, 11.9,1,1, 10.061, 10530.464, 354.275, 52775.144 24/05/15,18:40:21,17,09,1, 11.9,1,1, 10.061, 10530.824, 354.907, 52774.247 24/05/15,18:40:21,18,09,1, 11.9,1,1, 10.061, 10529.952, 354.190, 52774.152 24/05/15,18:40:21,19,09,1, 11.9,1,1, 10.061, 10531.269, 354.613, 52775.564 24/05/15,18:40:22,00,09,1, 11.9,1,1, 10.056, 10531.266, 354.613, 52775.564 24/05/15,18:40:22,01,09,1, 11.9,1,1, 10.056, 10530.654, 354.836, 52774.163 24/05/15,18:40:22,02,09,1, 11.9,1,1, 10.056, 10529.837, 354.067, 52774.261 24/05/15,18:40:22,03,09,1, 11.9,1,1, 10.056, 10531.186, 354.525, 52775.516 24/05/15,18:40:22,04,09,1, 11.9,1,1, 10.056, 10530.204, 354.470, 52773.484 24/05/15,18:40:22,05,09,1, 11.9,1,1, 10.056, 10530.045, 353.860, 52774.621 24/05/15,18:40:22,06,09,1, 11.9,1,1, 10.056, 10530.782, 354.626, 52774.540 24/05/15,18:40:22,07,09,1, 11.9,1,1, 10.056, 10529.533, 354.173, 52773.220 24/05/15,18:40:22,08,09,1, 11.9,1,1, 10.056, 10530.407, 354.275, 52775.295 24/05/15,18:40:22,09,09,1, 11.9,1,1, 10.056, 10530.677, 354.829, 52774.172 24/05/15,18:40:22,10,09,1, 11.9,1,1, 10.056, 10529.806, 354.187, 52775.212 24/05/15,18:40:22,11,09,1, 11.9,1,1, 10.056, 10531.396, 354.498, 52775.322 24/05/15,18:40:22,12,09,1, 11.9,1,1, 10.056, 10529.711, 354.450, 52773.127 24/05/15,18:40:22,13,09,1, 11.9,1,1, 10.056, 10530.379, 353.996, 52775.602 24/05/15,18:40:22,14,09,1, 11.9,1,1, 10.056, 10530.658, 354.545, 52773.758 24/05/15,18:40:22,15,09,1, 11.9,1,1, 10.056, 10529.258, 354.213, 52773.653 24/05/15,18:40:22,16,09,1, 11.9,1,1, 10.056, 10530.905, 354.298, 52775.644 24/05/15,18:40:22,17,09,1, 11.9,1,1, 10.056, 10530.176, 354.691, 52773.211 24/05/15,18:40:22,18,09,1, 11.9,1,1, 10.056, 10529.970, 354.184, 52775.060 24/05/15,18:40:22,19,09,1, 11.9,1,1, 10.056, 10531.367, 354.404, 52775.079 24/05/15,18:40:23,00,09,1, 11.8,1,1, 10.056, 10531.366, 354.404, 52775.079 24/05/15,18:40:23,01,09,1, 11.8,1,1, 10.056, 10529.519, 354.640, 52773.199 24/05/15,18:40:23,02,09,1, 11.8,1,1, 10.056, 10530.398, 354.176, 52776.074 24/05/15,18:40:23,03,09,1, 11.8,1,1, 10.056, 10530.863, 354.241, 52773.925 24/05/15,18:40:23,04,09,1, 11.8,1,1, 10.056, 10529.277, 354.395, 52773.691 24/05/15,18:40:23,05,09,1, 11.8,1,1, 10.056, 10530.684, 353.913, 52775.630 24/05/15,18:40:23,06,09,1, 11.8,1,1, 10.056, 10529.787, 354.410, 52772.736 24/05/15,18:40:23,07,09,1, 11.8,1,1, 10.056, 10529.366, 354.310, 52774.806 24/05/15,18:40:23,08,09,1, 11.8,1,1, 10.056, 10530.987, 354.170, 52775.065 24/05/15,18:40:23,09,09,1, 11.8,1,1, 10.056, 10529.497, 354.607, 52773.208 24/05/15,18:40:23,10,09,1, 11.8,1,1, 10.056, 10530.393, 354.162, 52776.137 24/05/15,18:40:23,11,09,1, 11.8,1,1, 10.056, 10530.854, 354.252, 52773.993 24/05/15,18:40:23,12,09,1, 11.8,1,1, 10.056, 10529.181, 354.368, 52773.698 24/05/15,18:40:23,13,09,1, 11.8,1,1, 10.056, 10530.682, 353.947, 52775.598 24/05/15,18:40:23,14,09,1, 11.8,1,1, 10.056, 10529.784, 354.430, 52772.760 24/05/15,18:40:23,15,09,1, 11.8,1,1, 10.056, 10529.286, 354.300, 52774.866 24/05/15,18:40:23,16,09,1, 11.8,1,1, 10.056, 10530.931, 354.195, 52775.067 24/05/15,18:40:23,17,09,1, 11.8,1,1, 10.056, 10529.498, 354.622, 52773.206 24/05/15,18:40:23,18,09,1, 11.8,1,1, 10.056, 10530.408, 354.135, 52776.114 24/05/15,18:40:23,19,09,1, 11.8,1,1, 10.056, 10530.807, 354.248, 52773.891 24/05/15,18:40:24,00,08,1, 11.9,1,1, 10.059, 10530.807, 354.248, 52773.891 24/05/15,18:40:24,01,08,1, 11.9,1,1, 10.059, 10529.318, 354.522, 52773.378 24/05/15,18:40:24,02,08,1, 11.9,1,1, 10.059, 10530.388, 354.009, 52776.054 24/05/15,18:40:24,03,08,1, 11.9,1,1, 10.059, 10530.431, 354.191, 52773.612 24/05/15,18:40:24,04,08,1, 11.9,1,1, 10.059, 10528.958, 354.217, 52773.838 24/05/15,18:40:24,05,08,1, 11.9,1,1, 10.059, 10530.481, 353.858, 52775.393 24/05/15,18:40:24,06,08,1, 11.9,1,1, 10.059, 10529.437, 354.399, 52772.707 24/05/15,18:40:24,07,08,1, 11.9,1,1, 10.059, 10529.343, 354.182, 52775.171 24/05/15,18:40:24,08,08,1, 11.9,1,1, 10.059, 10530.821, 354.130, 52774.907 24/05/15,18:40:24,09,08,1, 11.9,1,1, 10.059, 10529.275, 354.504, 52773.317 24/05/15,18:40:24,10,08,1, 11.9,1,1, 10.059, 10530.282, 353.952, 52775.975 24/05/15,18:40:24,11,08,1, 11.9,1,1, 10.059, 10530.420, 354.149, 52773.541 24/05/15,18:40:24,12,08,1, 11.9,1,1, 10.059, 10528.929, 354.250, 52773.907 24/05/15,18:40:24,13,08,1, 11.9,1,1, 10.059, 10530.444, 353.862, 52775.393 24/05/15,18:40:24,14,08,1, 11.9,1,1, 10.059, 10529.409, 354.407, 52772.741 24/05/15,18:40:24,15,08,1, 11.9,1,1, 10.059, 10529.337, 354.207, 52775.254 24/05/15,18:40:24,16,08,1, 11.9,1,1, 10.059, 10530.806, 354.120, 52774.867 24/05/15,18:40:24,17,08,1, 11.9,1,1, 10.059, 10529.234, 354.522, 52773.390 24/05/15,18:40:24,18,08,1, 11.9,1,1, 10.059, 10530.317, 353.913, 52776.093 24/05/15,18:40:24,19,08,1, 11.9,1,1, 10.059, 10530.363, 354.134, 52773.597 24/05/15,18:40:25,00,08,1, 11.9,1,1, 10.054, 10530.356, 354.134, 52773.597 24/05/15,18:40:25,01,08,1, 11.9,1,1, 10.054, 10529.053, 354.408, 52773.463 24/05/15,18:40:25,02,08,1, 11.9,1,1, 10.054, 10530.232, 353.818, 52775.953 24/05/15,18:40:25,03,08,1, 11.9,1,1, 10.054, 10529.949, 354.126, 52773.225 24/05/15,18:40:25,04,08,1, 11.9,1,1, 10.054, 10528.718, 354.199, 52774.067 24/05/15,18:40:25,05,08,1, 11.9,1,1, 10.054, 10530.373, 353.826, 52775.329 24/05/15,18:40:25,06,08,1, 11.9,1,1, 10.054, 10529.127, 354.415, 52772.776 24/05/15,18:40:25,07,08,1, 11.9,1,1, 10.054, 10529.417, 354.175, 52775.537 24/05/15,18:40:25,08,08,1, 11.9,1,1, 10.054, 10530.668, 354.069, 52774.682 24/05/15,18:40:25,09,08,1, 11.9,1,1, 10.054, 10528.993, 354.347, 52773.472 24/05/15,18:40:25,10,08,1, 11.9,1,1, 10.054, 10530.215, 353.843, 52775.942 24/05/15,18:40:25,11,08,1, 11.9,1,1, 10.054, 10529.896, 354.097, 52773.200 24/05/15,18:40:25,12,08,1, 11.9,1,1, 10.054, 10528.703, 354.097, 52774.176 24/05/15,18:40:25,13,08,1, 11.9,1,1, 10.054, 10530.322, 353.837, 52775.294 24/05/15,18:40:25,14,08,1, 11.9,1,1, 10.054, 10529.152, 354.337, 52772.792 24/05/15,18:40:25,15,08,1, 11.9,1,1, 10.054, 10529.430, 354.096, 52775.502 24/05/15,18:40:25,16,08,1, 11.9,1,1, 10.054, 10530.605, 354.049, 52774.591 24/05/15,18:40:25,17,08,1, 11.9,1,1, 10.054, 10528.976, 354.366, 52773.374 24/05/15,18:40:25,18,08,1, 11.9,1,1, 10.054, 10530.189, 353.816, 52775.863 24/05/15,18:40:25,19,08,1, 11.9,1,1, 10.054, 10529.909, 354.091, 52773.207 24/05/15,18:40:26,00,08,1, 11.9,1,1, 10.056, 10529.906, 354.091, 52773.207 24/05/15,18:40:26,01,08,1, 11.9,1,1, 10.056, 10528.736, 354.225, 52773.608 24/05/15,18:40:26,02,08,1, 11.9,1,1, 10.056, 10530.015, 353.689, 52775.879 24/05/15,18:40:26,03,08,1, 11.9,1,1, 10.056, 10529.435, 354.074, 52772.999 24/05/15,18:40:26,04,08,1, 11.9,1,1, 10.056, 10528.557, 354.077, 52774.397 24/05/15,18:40:26,05,08,1, 11.9,1,1, 10.056, 10530.214, 353.836, 52775.171 24/05/15,18:40:26,06,08,1, 11.9,1,1, 10.056, 10528.908, 354.358, 52773.033 24/05/15,18:40:26,07,08,1, 11.9,1,1, 10.056, 10529.465, 353.977, 52775.817 24/05/15,18:40:26,08,08,1, 11.9,1,1, 10.056, 10530.385, 354.003, 52774.394 24/05/15,18:40:26,09,08,1, 11.9,1,1, 10.056, 10528.703, 354.226, 52773.623 24/05/15,18:40:26,10,08,1, 11.9,1,1, 10.056, 10530.017, 353.718, 52775.786 24/05/15,18:40:26,11,08,1, 11.9,1,1, 10.056, 10529.454, 354.077, 52772.919 24/05/15,18:40:26,12,08,1, 11.9,1,1, 10.056, 10528.557, 354.044, 52774.463 24/05/15,18:40:26,13,08,1, 11.9,1,1, 10.056, 10530.224, 353.840, 52775.155 24/05/15,18:40:26,14,08,1, 11.9,1,1, 10.056, 10528.890, 354.346, 52772.991 24/05/15,18:40:26,15,08,1, 11.9,1,1, 10.056, 10529.471, 353.989, 52775.856 24/05/15,18:40:26,16,08,1, 11.9,1,1, 10.056, 10530.335, 353.975, 52774.338 24/05/15,18:40:26,17,08,1, 11.9,1,1, 10.056, 10528.663, 354.192, 52773.615 24/05/15,18:40:26,18,08,1, 11.9,1,1, 10.056, 10530.010, 353.621, 52775.783 24/05/15,18:40:26,19,08,1, 11.9,1,1, 10.056, 10529.342, 354.074, 52772.928 24/05/15,18:40:27,00,08,1, 11.9,1,1, 10.053, 10529.338, 354.074, 52772.928 24/05/15,18:40:27,01,08,1, 11.9,1,1, 10.053, 10528.483, 354.042, 52773.671 24/05/15,18:40:27,02,08,1, 11.9,1,1, 10.053, 10529.864, 353.571, 52775.664 24/05/15,18:40:27,03,08,1, 11.9,1,1, 10.053, 10529.027, 354.049, 52772.821 24/05/15,18:40:27,04,08,1, 11.9,1,1, 10.053, 10528.488, 353.969, 52774.766 24/05/15,18:40:27,05,08,1, 11.9,1,1, 10.053, 10530.158, 353.771, 52775.131 24/05/15,18:40:27,06,08,1, 11.9,1,1, 10.053, 10528.744, 354.271, 52773.197 24/05/15,18:40:27,07,08,1, 11.9,1,1, 10.053, 10529.533, 353.781, 52775.986 24/05/15,18:40:27,08,08,1, 11.9,1,1, 10.053, 10530.033, 353.873, 52774.049 24/05/15,18:40:27,09,08,1, 11.9,1,1, 10.053, 10528.434, 354.044, 52773.661 24/05/15,18:40:27,10,08,1, 11.9,1,1, 10.053, 10529.865, 353.523, 52775.567 24/05/15,18:40:27,11,08,1, 11.9,1,1, 10.053, 10529.035, 354.033, 52772.798 24/05/15,18:40:27,12,08,1, 11.9,1,1, 10.053, 10528.452, 353.979, 52774.713 24/05/15,18:40:27,13,08,1, 11.9,1,1, 10.053, 10530.149, 353.761, 52775.081 24/05/15,18:40:27,14,08,1, 11.9,1,1, 10.053, 10528.737, 354.240, 52773.223 24/05/15,18:40:27,15,08,1, 11.9,1,1, 10.053, 10529.534, 353.797, 52776.098 24/05/15,18:40:27,16,08,1, 11.9,1,1, 10.053, 10530.007, 353.891, 52774.043 24/05/15,18:40:27,17,08,1, 11.9,1,1, 10.053, 10528.411, 354.026, 52773.719 24/05/15,18:40:27,18,08,1, 11.9,1,1, 10.053, 10529.864, 353.611, 52775.647 24/05/15,18:40:27,19,08,1, 11.9,1,1, 10.053, 10528.975, 354.042, 52772.672 24/05/15,18:40:28,00,08,1, 11.9,1,1, 10.054, 10528.971, 354.042, 52772.672 24/05/15,18:40:28,01,08,1, 11.9,1,1, 10.054, 10528.194, 353.954, 52773.759 24/05/15,18:40:28,02,08,1, 11.9,1,1, 10.054, 10529.767, 353.527, 52775.417 24/05/15,18:40:28,03,08,1, 11.9,1,1, 10.054, 10528.675, 354.126, 52772.746 24/05/15,18:40:28,04,08,1, 11.9,1,1, 10.054, 10528.544, 353.956, 52775.120 24/05/15,18:40:28,05,08,1, 11.9,1,1, 10.054, 10530.044, 353.824, 52774.923 24/05/15,18:40:28,06,08,1, 11.9,1,1, 10.054, 10528.511, 354.224, 52773.253 24/05/15,18:40:28,07,08,1, 11.9,1,1, 10.054, 10529.506, 353.686, 52776.059 24/05/15,18:40:28,08,08,1, 11.9,1,1, 10.054, 10529.685, 353.819, 52773.653 24/05/15,18:40:28,09,08,1, 11.9,1,1, 10.054, 10528.151, 353.922, 52773.867 24/05/15,18:40:28,10,08,1, 11.9,1,1, 10.054, 10529.686, 353.577, 52775.491 24/05/15,18:40:28,11,08,1, 11.9,1,1, 10.054, 10528.675, 354.091, 52772.790 24/05/15,18:40:28,12,08,1, 11.9,1,1, 10.054, 10528.541, 353.872, 52775.114 24/05/15,18:40:28,13,08,1, 11.9,1,1, 10.054, 10529.993, 353.819, 52774.847 24/05/15,18:40:28,14,08,1, 11.9,1,1, 10.054, 10528.510, 354.202, 52773.289 24/05/15,18:40:28,15,08,1, 11.9,1,1, 10.054, 10529.485, 353.617, 52775.919 24/05/15,18:40:28,16,08,1, 11.9,1,1, 10.054, 10529.689, 353.804, 52773.488 24/05/15,18:40:28,17,08,1, 11.9,1,1, 10.054, 10528.114, 353.936, 52773.842 24/05/15,18:40:28,18,08,1, 11.9,1,1, 10.054, 10529.662, 353.554, 52775.429 24/05/15,18:40:28,19,08,1, 11.9,1,1, 10.054, 10528.603, 354.088, 52772.705 24/05/15,18:40:29,00,08,1, 11.8,1,1, 10.054, 10528.595, 354.088, 52772.705 24/05/15,18:40:29,01,08,1, 11.8,1,1, 10.054, 10527.910, 353.831, 52774.030 24/05/15,18:40:29,02,08,1, 11.8,1,1, 10.054, 10529.615, 353.525, 52775.330 24/05/15,18:40:29,03,08,1, 11.8,1,1, 10.054, 10528.393, 354.130, 52772.698 24/05/15,18:40:29,04,08,1, 11.8,1,1, 10.054, 10528.575, 353.831, 52775.561 24/05/15,18:40:29,05,08,1, 11.8,1,1, 10.054, 10529.915, 353.732, 52774.756 24/05/15,18:40:29,06,08,1, 11.8,1,1, 10.054, 10528.213, 354.045, 52773.445 24/05/15,18:40:29,07,08,1, 11.8,1,1, 10.054, 10529.406, 353.495, 52776.000 24/05/15,18:40:29,08,08,1, 11.8,1,1, 10.054, 10529.201, 353.774, 52773.196 24/05/15,18:40:29,09,08,1, 11.8,1,1, 10.054, 10527.894, 353.829, 52774.040 24/05/15,18:40:29,10,08,1, 11.8,1,1, 10.054, 10529.569, 353.523, 52775.264 24/05/15,18:40:29,11,08,1, 11.8,1,1, 10.054, 10528.388, 354.053, 52772.630 24/05/15,18:40:29,12,08,1, 11.8,1,1, 10.054, 10528.638, 353.827, 52775.551 24/05/15,18:40:29,13,08,1, 11.8,1,1, 10.054, 10529.903, 353.744, 52774.732 24/05/15,18:40:29,14,08,1, 11.8,1,1, 10.054, 10528.212, 354.015, 52773.452 24/05/15,18:40:29,15,08,1, 11.8,1,1, 10.054, 10529.445, 353.516, 52775.964 24/05/15,18:40:29,16,08,1, 11.8,1,1, 10.054, 10529.159, 353.785, 52773.237 24/05/15,18:40:29,17,08,1, 11.8,1,1, 10.054, 10527.903, 353.848, 52774.078 24/05/15,18:40:29,18,08,1, 11.8,1,1, 10.054, 10529.548, 353.556, 52775.257 24/05/15,18:40:29,19,08,1, 11.8,1,1, 10.054, 10528.317, 354.095, 52772.737 24/05/15,18:40:30,00,08,1, 11.9,1,1, 10.060, 10528.312, 354.095, 52772.737 24/05/15,18:40:30,01,08,1, 11.9,1,1, 10.060, 10527.563, 353.793, 52774.427 24/05/15,18:40:30,02,08,1, 11.9,1,1, 10.060, 10529.743, 353.602, 52775.478 24/05/15,18:40:30,03,08,1, 11.9,1,1, 10.060, 10527.976, 354.021, 52772.419 24/05/15,18:40:30,04,08,1, 11.9,1,1, 10.060, 10528.734, 353.791, 52776.295 24/05/15,18:40:30,05,08,1, 11.9,1,1, 10.060, 10529.868, 353.674, 52774.291 24/05/15,18:40:30,06,08,1, 11.9,1,1, 10.060, 10527.737, 353.886, 52773.265 24/05/15,18:40:30,07,08,1, 11.9,1,1, 10.060, 10529.488, 353.462, 52776.240 24/05/15,18:40:30,08,08,1, 11.9,1,1, 10.060, 10528.748, 353.678, 52772.507 24/05/15,18:40:30,09,08,1, 11.9,1,1, 10.060, 10527.588, 353.819, 52774.494 24/05/15,18:40:30,10,08,1, 11.9,1,1, 10.060, 10529.775, 353.580, 52775.482 24/05/15,18:40:30,11,08,1, 11.9,1,1, 10.060, 10527.900, 353.993, 52772.371 24/05/15,18:40:30,12,08,1, 11.9,1,1, 10.060, 10528.761, 353.766, 52776.296 24/05/15,18:40:30,13,08,1, 11.9,1,1, 10.060, 10529.856, 353.642, 52774.233 24/05/15,18:40:30,14,08,1, 11.9,1,1, 10.060, 10527.681, 353.860, 52773.237 24/05/15,18:40:30,15,08,1, 11.9,1,1, 10.060, 10529.473, 353.465, 52776.251 24/05/15,18:40:30,16,08,1, 11.9,1,1, 10.060, 10528.731, 353.714, 52772.399 24/05/15,18:40:30,17,08,1, 11.9,1,1, 10.060, 10527.586, 353.833, 52774.534 24/05/15,18:40:30,18,08,1, 11.9,1,1, 10.060, 10529.760, 353.576, 52775.608 24/05/15,18:40:30,19,08,1, 11.9,1,1, 10.060, 10527.886, 353.982, 52772.398 24/05/15,18:40:31,00,10,1, 11.9,1,1, 10.052, 10527.878, 353.982, 52772.398 24/05/15,18:40:31,01,10,1, 11.9,1,1, 10.052, 10527.638, 353.766, 52774.825 24/05/15,18:40:31,02,10,1, 11.9,1,1, 10.052, 10529.706, 353.579, 52775.212 24/05/15,18:40:31,03,10,1, 11.9,1,1, 10.052, 10527.738, 353.989, 52772.627 24/05/15,18:40:31,04,10,1, 11.9,1,1, 10.052, 10528.831, 353.641, 52776.567 24/05/15,18:40:31,05,10,1, 11.9,1,1, 10.052, 10529.515, 353.569, 52773.850 24/05/15,18:40:31,06,10,1, 11.9,1,1, 10.052, 10527.416, 353.798, 52773.434 24/05/15,18:40:31,07,10,1, 11.9,1,1, 10.052, 10529.361, 353.365, 52776.017 24/05/15,18:40:31,08,10,1, 11.9,1,1, 10.052, 10528.273, 353.705, 52772.273 24/05/15,18:40:31,09,10,1, 11.9,1,1, 10.052, 10527.552, 353.767, 52774.918 24/05/15,18:40:31,10,10,1, 11.9,1,1, 10.052, 10529.659, 353.559, 52775.215 24/05/15,18:40:31,11,10,1, 11.9,1,1, 10.052, 10527.756, 353.992, 52772.673 24/05/15,18:40:31,12,10,1, 11.9,1,1, 10.052, 10528.894, 353.648, 52776.560 24/05/15,18:40:31,13,10,1, 11.9,1,1, 10.052, 10529.449, 353.554, 52773.808 24/05/15,18:40:31,14,10,1, 11.9,1,1, 10.052, 10527.354, 353.746, 52773.443 24/05/15,18:40:31,15,10,1, 11.9,1,1, 10.052, 10529.353, 353.343, 52776.062 24/05/15,18:40:31,16,10,1, 11.9,1,1, 10.052, 10528.190, 353.669, 52772.180 24/05/15,18:40:31,17,10,1, 11.9,1,1, 10.052, 10527.613, 353.803, 52774.971 24/05/15,18:40:31,18,10,1, 11.9,1,1, 10.052, 10529.726, 353.607, 52775.177 24/05/15,18:40:31,19,10,1, 11.9,1,1, 10.052, 10527.672, 353.966, 52772.604 24/05/15,18:40:32,00,09,1, 11.8,1,1, 10.055, 10527.669, 353.966, 52772.604 24/05/15,18:40:32,01,09,1, 11.8,1,1, 10.055, 10527.706, 353.745, 52775.442 24/05/15,18:40:32,02,09,1, 11.8,1,1, 10.055, 10529.583, 353.578, 52775.098 24/05/15,18:40:32,03,09,1, 11.8,1,1, 10.055, 10527.522, 353.884, 52772.932 24/05/15,18:40:32,04,09,1, 11.8,1,1, 10.055, 10528.908, 353.532, 52776.616 24/05/15,18:40:32,05,09,1, 11.8,1,1, 10.055, 10529.005, 353.536, 52773.362 24/05/15,18:40:32,06,09,1, 11.8,1,1, 10.055, 10527.106, 353.692, 52773.888 24/05/15,18:40:32,07,09,1, 11.8,1,1, 10.055, 10529.211, 353.325, 52775.837 24/05/15,18:40:32,08,09,1, 11.8,1,1, 10.055, 10527.770, 353.756, 52772.186 24/05/15,18:40:32,09,09,1, 11.8,1,1, 10.055, 10527.719, 353.735, 52775.493 24/05/15,18:40:32,10,09,1, 11.8,1,1, 10.055, 10529.570, 353.536, 52774.883 24/05/15,18:40:32,11,09,1, 11.8,1,1, 10.055, 10527.417, 353.912, 52772.879 24/05/15,18:40:32,12,09,1, 11.8,1,1, 10.055, 10528.957, 353.531, 52776.725 24/05/15,18:40:32,13,09,1, 11.8,1,1, 10.055, 10528.940, 353.509, 52773.194 24/05/15,18:40:32,14,09,1, 11.8,1,1, 10.055, 10527.110, 353.704, 52773.794 24/05/15,18:40:32,15,09,1, 11.8,1,1, 10.055, 10529.233, 353.353, 52775.873 24/05/15,18:40:32,16,09,1, 11.8,1,1, 10.055, 10527.765, 353.783, 52772.180 24/05/15,18:40:32,17,09,1, 11.8,1,1, 10.055, 10527.767, 353.734, 52775.617 24/05/15,18:40:32,18,09,1, 11.8,1,1, 10.055, 10529.564, 353.569, 52774.910 24/05/15,18:40:32,19,09,1, 11.8,1,1, 10.055, 10527.476, 353.892, 52772.916 24/05/15,18:40:33,00,09,1, 12.0,1,1, 10.060, 10527.469, 353.892, 52772.916 24/05/15,18:40:33,01,09,1, 12.0,1,1, 10.060, 10527.970, 353.665, 52776.085 24/05/15,18:40:33,02,09,1, 12.0,1,1, 10.060, 10529.446, 353.536, 52774.632 24/05/15,18:40:33,03,09,1, 12.0,1,1, 10.060, 10527.273, 353.832, 52773.220 24/05/15,18:40:33,04,09,1, 12.0,1,1, 10.060, 10528.903, 353.367, 52776.483 24/05/15,18:40:33,05,09,1, 12.0,1,1, 10.060, 10528.379, 353.529, 52772.756 24/05/15,18:40:33,06,09,1, 12.0,1,1, 10.060, 10526.992, 353.663, 52774.294 24/05/15,18:40:33,07,09,1, 12.0,1,1, 10.060, 10529.118, 353.371, 52775.637 24/05/15,18:40:33,08,09,1, 12.0,1,1, 10.060, 10527.433, 353.818, 52772.305 24/05/15,18:40:33,09,09,1, 12.0,1,1, 10.060, 10527.970, 353.686, 52776.086 24/05/15,18:40:33,10,09,1, 12.0,1,1, 10.060, 10529.394, 353.514, 52774.519 24/05/15,18:40:33,11,09,1, 12.0,1,1, 10.060, 10527.181, 353.827, 52773.220 24/05/15,18:40:33,12,09,1, 12.0,1,1, 10.060, 10528.906, 353.321, 52776.473 24/05/15,18:40:33,13,09,1, 12.0,1,1, 10.060, 10528.316, 353.560, 52772.695 24/05/15,18:40:33,14,09,1, 12.0,1,1, 10.060, 10527.015, 353.645, 52774.254 24/05/15,18:40:33,15,09,1, 12.0,1,1, 10.060, 10529.134, 353.412, 52775.549 24/05/15,18:40:33,16,09,1, 12.0,1,1, 10.060, 10527.415, 353.835, 52772.294 24/05/15,18:40:33,17,09,1, 12.0,1,1, 10.060, 10528.004, 353.657, 52776.118 24/05/15,18:40:33,18,09,1, 12.0,1,1, 10.060, 10529.346, 353.566, 52774.431 24/05/15,18:40:33,19,09,1, 12.0,1,1, 10.060, 10527.175, 353.779, 52773.177 24/05/15,18:40:34,00,09,1, 11.9,1,1, 10.059, 10527.169, 353.779, 52773.177 24/05/15,18:40:34,01,09,1, 11.9,1,1, 10.059, 10528.232, 353.569, 52776.406 24/05/15,18:40:34,02,09,1, 11.9,1,1, 10.059, 10529.043, 353.520, 52773.920 24/05/15,18:40:34,03,09,1, 11.9,1,1, 10.059, 10526.961, 353.718, 52773.451 24/05/15,18:40:34,04,09,1, 11.9,1,1, 10.059, 10528.821, 353.333, 52776.218 24/05/15,18:40:34,05,09,1, 11.9,1,1, 10.059, 10527.722, 353.583, 52772.297 24/05/15,18:40:34,06,09,1, 11.9,1,1, 10.059, 10526.990, 353.700, 52774.791 24/05/15,18:40:34,07,09,1, 11.9,1,1, 10.059, 10529.080, 353.469, 52775.367 24/05/15,18:40:34,08,09,1, 11.9,1,1, 10.059, 10527.211, 353.885, 52772.659 24/05/15,18:40:34,09,09,1, 11.9,1,1, 10.059, 10528.184, 353.598, 52776.535 24/05/15,18:40:34,10,09,1, 11.9,1,1, 10.059, 10529.039, 353.513, 52774.004 24/05/15,18:40:34,11,09,1, 11.9,1,1, 10.059, 10526.866, 353.704, 52773.476 24/05/15,18:40:34,12,09,1, 11.9,1,1, 10.059, 10528.791, 353.317, 52776.164 24/05/15,18:40:34,13,09,1, 11.9,1,1, 10.059, 10527.717, 353.623, 52772.224 24/05/15,18:40:34,14,09,1, 11.9,1,1, 10.059, 10527.028, 353.662, 52774.869 24/05/15,18:40:34,15,09,1, 11.9,1,1, 10.059, 10529.046, 353.484, 52775.274 24/05/15,18:40:34,16,09,1, 11.9,1,1, 10.059, 10527.173, 353.901, 52772.642 24/05/15,18:40:34,17,09,1, 11.9,1,1, 10.059, 10528.222, 353.587, 52776.592 24/05/15,18:40:34,18,09,1, 11.9,1,1, 10.059, 10528.938, 353.516, 52773.869 24/05/15,18:40:34,19,09,1, 11.9,1,1, 10.059, 10526.863, 353.725, 52773.463 24/05/15,18:40:35,00,09,1, 11.9,1,1, 10.054, 10526.860, 353.725, 52773.463 24/05/15,18:40:35,01,09,1, 11.9,1,1, 10.054, 10528.309, 353.416, 52776.590 24/05/15,18:40:35,02,09,1, 11.9,1,1, 10.054, 10528.467, 353.447, 52773.264 24/05/15,18:40:35,03,09,1, 11.9,1,1, 10.054, 10526.626, 353.635, 52773.781 24/05/15,18:40:35,04,09,1, 11.9,1,1, 10.054, 10528.693, 353.324, 52776.021 24/05/15,18:40:35,05,09,1, 11.9,1,1, 10.054, 10527.219, 353.734, 52772.244 24/05/15,18:40:35,06,09,1, 11.9,1,1, 10.054, 10527.169, 353.683, 52775.505 24/05/15,18:40:35,07,09,1, 11.9,1,1, 10.054, 10528.952, 353.492, 52775.068 24/05/15,18:40:35,08,09,1, 11.9,1,1, 10.054, 10526.918, 353.812, 52772.943 24/05/15,18:40:35,09,09,1, 11.9,1,1, 10.054, 10528.367, 353.447, 52776.600 24/05/15,18:40:35,10,09,1, 11.9,1,1, 10.054, 10528.392, 353.467, 52773.223 24/05/15,18:40:35,11,09,1, 11.9,1,1, 10.054, 10526.579, 353.624, 52773.834 24/05/15,18:40:35,12,09,1, 11.9,1,1, 10.054, 10528.635, 353.275, 52775.816 24/05/15,18:40:35,13,09,1, 11.9,1,1, 10.054, 10527.219, 353.697, 52772.268 24/05/15,18:40:35,14,09,1, 11.9,1,1, 10.054, 10527.179, 353.652, 52775.728 24/05/15,18:40:35,15,09,1, 11.9,1,1, 10.054, 10529.013, 353.513, 52774.968 24/05/15,18:40:35,16,09,1, 11.9,1,1, 10.054, 10526.904, 353.860, 52773.032 24/05/15,18:40:35,17,09,1, 11.9,1,1, 10.054, 10528.383, 353.431, 52776.622 24/05/15,18:40:35,18,09,1, 11.9,1,1, 10.054, 10528.350, 353.485, 52773.204 24/05/15,18:40:35,19,09,1, 11.9,1,1, 10.054, 10526.543, 353.645, 52773.866 24/05/15,18:40:36,00,09,1, 12.0,1,1, 10.049, 10526.543, 353.645, 52773.866 24/05/15,18:40:36,01,09,1, 12.0,1,1, 10.049, 10528.221, 353.118, 52775.610 24/05/15,18:40:36,02,09,1, 12.0,1,1, 10.049, 10527.449, 353.564, 52773.021 24/05/15,18:40:36,03,09,1, 12.0,1,1, 10.049, 10526.963, 353.659, 52774.689 24/05/15,18:40:36,04,09,1, 12.0,1,1, 10.049, 10528.132, 353.253, 52774.776 24/05/15,18:40:36,05,09,1, 12.0,1,1, 10.049, 10526.971, 353.921, 52773.418 24/05/15,18:40:36,06,09,1, 12.0,1,1, 10.049, 10527.709, 353.500, 52775.772 24/05/15,18:40:36,07,09,1, 12.0,1,1, 10.049, 10528.286, 353.482, 52774.242 24/05/15,18:40:36,08,09,1, 12.0,1,1, 10.049, 10527.053, 353.881, 52774.174 24/05/15,18:40:36,09,09,1, 12.0,1,1, 10.049, 10528.153, 353.131, 52775.523 24/05/15,18:40:36,10,09,1, 12.0,1,1, 10.049, 10527.415, 353.563, 52773.010 24/05/15,18:40:36,11,09,1, 12.0,1,1, 10.049, 10526.929, 353.600, 52774.741 24/05/15,18:40:36,12,09,1, 12.0,1,1, 10.049, 10528.075, 353.249, 52774.694 24/05/15,18:40:36,13,09,1, 12.0,1,1, 10.049, 10526.937, 353.936, 52773.429 24/05/15,18:40:36,14,09,1, 12.0,1,1, 10.049, 10527.773, 353.529, 52775.842 24/05/15,18:40:36,15,09,1, 12.0,1,1, 10.049, 10528.205, 353.455, 52774.072 24/05/15,18:40:36,16,09,1, 12.0,1,1, 10.049, 10527.032, 353.815, 52774.104 24/05/15,18:40:36,17,09,1, 12.0,1,1, 10.049, 10528.166, 353.144, 52775.500 24/05/15,18:40:36,18,09,1, 12.0,1,1, 10.049, 10527.363, 353.581, 52772.996 24/05/15,18:40:36,19,09,1, 12.0,1,1, 10.049, 10526.908, 353.627, 52774.765 24/05/15,18:40:37,00,09,1, 11.9,1,1, 10.059, 10526.901, 353.627, 52774.765 24/05/15,18:40:37,01,09,1, 11.9,1,1, 10.059, 10527.981, 353.089, 52775.119 24/05/15,18:40:37,02,09,1, 11.9,1,1, 10.059, 10526.951, 353.690, 52772.919 24/05/15,18:40:37,03,09,1, 11.9,1,1, 10.059, 10526.926, 353.634, 52775.143 24/05/15,18:40:37,04,09,1, 11.9,1,1, 10.059, 10528.010, 353.368, 52774.655 24/05/15,18:40:37,05,09,1, 11.9,1,1, 10.059, 10526.868, 353.986, 52773.841 24/05/15,18:40:37,06,09,1, 11.9,1,1, 10.059, 10527.921, 353.391, 52775.963 24/05/15,18:40:37,07,09,1, 11.9,1,1, 10.059, 10527.827, 353.468, 52773.766 24/05/15,18:40:37,08,09,1, 11.9,1,1, 10.059, 10526.721, 353.730, 52774.337 24/05/15,18:40:37,09,09,1, 11.9,1,1, 10.059, 10527.964, 353.111, 52775.132 24/05/15,18:40:37,10,09,1, 11.9,1,1, 10.059, 10526.824, 353.743, 52773.014 24/05/15,18:40:37,11,09,1, 11.9,1,1, 10.059, 10526.942, 353.608, 52775.255 24/05/15,18:40:37,12,09,1, 11.9,1,1, 10.059, 10528.042, 353.395, 52774.483 24/05/15,18:40:37,13,09,1, 11.9,1,1, 10.059, 10526.846, 353.919, 52773.738 24/05/15,18:40:37,14,09,1, 11.9,1,1, 10.059, 10527.915, 353.317, 52775.889 24/05/15,18:40:37,15,09,1, 11.9,1,1, 10.059, 10527.797, 353.480, 52773.633 24/05/15,18:40:37,16,09,1, 11.9,1,1, 10.059, 10526.743, 353.674, 52774.326 24/05/15,18:40:37,17,09,1, 11.9,1,1, 10.059, 10527.938, 353.086, 52775.191 24/05/15,18:40:37,18,09,1, 11.9,1,1, 10.059, 10526.823, 353.715, 52772.985 24/05/15,18:40:37,19,09,1, 11.9,1,1, 10.059, 10526.933, 353.623, 52775.316 24/05/15,18:40:38,00,11,1, 11.9,1,1, 10.053, 10526.927, 353.623, 52775.316 24/05/15,18:40:38,01,11,1, 11.9,1,1, 10.053, 10527.519, 353.180, 52775.049 24/05/15,18:40:38,02,11,1, 11.9,1,1, 10.053, 10526.951, 353.868, 52773.452 24/05/15,18:40:38,03,11,1, 11.9,1,1, 10.053, 10526.840, 353.451, 52774.974 24/05/15,18:40:38,04,11,1, 11.9,1,1, 10.053, 10527.935, 353.511, 52775.034 24/05/15,18:40:38,05,11,1, 11.9,1,1, 10.053, 10526.938, 353.884, 52773.930 24/05/15,18:40:38,06,11,1, 11.9,1,1, 10.053, 10527.437, 353.152, 52775.438 24/05/15,18:40:38,07,11,1, 11.9,1,1, 10.053, 10527.543, 353.623, 52773.953 24/05/15,18:40:38,08,11,1, 11.9,1,1, 10.053, 10526.440, 353.551, 52773.921 24/05/15,18:40:38,09,11,1, 11.9,1,1, 10.053, 10527.511, 353.184, 52775.028 24/05/15,18:40:38,10,11,1, 11.9,1,1, 10.053, 10526.935, 353.864, 52773.561 24/05/15,18:40:38,11,11,1, 11.9,1,1, 10.053, 10526.865, 353.451, 52774.961 24/05/15,18:40:38,12,11,1, 11.9,1,1, 10.053, 10527.913, 353.489, 52774.985 24/05/15,18:40:38,13,11,1, 11.9,1,1, 10.053, 10526.864, 353.794, 52773.910 24/05/15,18:40:38,14,11,1, 11.9,1,1, 10.053, 10527.442, 353.139, 52775.389 24/05/15,18:40:38,15,11,1, 11.9,1,1, 10.053, 10527.499, 353.587, 52773.939 24/05/15,18:40:38,16,11,1, 11.9,1,1, 10.053, 10526.427, 353.540, 52773.981 24/05/15,18:40:38,17,11,1, 11.9,1,1, 10.053, 10527.473, 353.215, 52774.976 24/05/15,18:40:38,18,11,1, 11.9,1,1, 10.053, 10526.909, 353.950, 52773.521 24/05/15,18:40:38,19,11,1, 11.9,1,1, 10.053, 10526.902, 353.458, 52775.052 24/05/15,18:40:39,00,11,1, 11.9,1,1, 10.054, 10526.901, 353.458, 52775.052 24/05/15,18:40:39,01,11,1, 11.9,1,1, 10.054, 10527.556, 353.381, 52775.043 24/05/15,18:40:39,02,11,1, 11.9,1,1, 10.054, 10526.770, 353.927, 52773.621 24/05/15,18:40:39,03,11,1, 11.9,1,1, 10.054, 10527.013, 353.339, 52775.365 24/05/15,18:40:39,04,11,1, 11.9,1,1, 10.054, 10527.734, 353.527, 52774.664 24/05/15,18:40:39,05,11,1, 11.9,1,1, 10.054, 10526.550, 353.639, 52773.925 24/05/15,18:40:39,06,11,1, 11.9,1,1, 10.054, 10527.294, 353.061, 52775.245 24/05/15,18:40:39,07,11,1, 11.9,1,1, 10.054, 10526.991, 353.684, 52773.566 24/05/15,18:40:39,08,11,1, 11.9,1,1, 10.054, 10526.286, 353.478, 52774.364 24/05/15,18:40:39,09,11,1, 11.9,1,1, 10.054, 10527.482, 353.351, 52775.052 24/05/15,18:40:39,10,11,1, 11.9,1,1, 10.054, 10526.752, 353.931, 52773.694 24/05/15,18:40:39,11,11,1, 11.9,1,1, 10.054, 10527.005, 353.309, 52775.308 24/05/15,18:40:39,12,11,1, 11.9,1,1, 10.054, 10527.689, 353.525, 52774.557 24/05/15,18:40:39,13,11,1, 11.9,1,1, 10.054, 10526.511, 353.666, 52773.868 24/05/15,18:40:39,14,11,1, 11.9,1,1, 10.054, 10527.214, 353.086, 52775.201 24/05/15,18:40:39,15,11,1, 11.9,1,1, 10.054, 10526.978, 353.757, 52773.584 24/05/15,18:40:39,16,11,1, 11.9,1,1, 10.054, 10526.291, 353.458, 52774.336 24/05/15,18:40:39,17,11,1, 11.9,1,1, 10.054, 10527.503, 353.407, 52775.121 24/05/15,18:40:39,18,11,1, 11.9,1,1, 10.054, 10526.761, 353.949, 52773.798 24/05/15,18:40:39,19,11,1, 11.9,1,1, 10.054, 10527.077, 353.298, 52775.484 24/05/15,18:40:40,00,11,1, 11.8,1,1, 10.057, 10527.077, 353.298, 52775.484 24/05/15,18:40:40,01,11,1, 11.8,1,1, 10.057, 10527.547, 353.470, 52774.899 24/05/15,18:40:40,02,11,1, 11.8,1,1, 10.057, 10526.637, 353.884, 52773.940 24/05/15,18:40:40,03,11,1, 11.8,1,1, 10.057, 10527.108, 353.205, 52775.510 24/05/15,18:40:40,04,11,1, 11.8,1,1, 10.057, 10527.318, 353.577, 52774.150 24/05/15,18:40:40,05,11,1, 11.8,1,1, 10.057, 10526.132, 353.522, 52773.901 24/05/15,18:40:40,06,11,1, 11.8,1,1, 10.057, 10527.128, 353.181, 52775.207 24/05/15,18:40:40,07,11,1, 11.8,1,1, 10.057, 10526.625, 353.862, 52773.568 24/05/15,18:40:40,08,11,1, 11.8,1,1, 10.057, 10526.374, 353.459, 52774.791 24/05/15,18:40:40,09,11,1, 11.8,1,1, 10.057, 10527.584, 353.479, 52774.999 24/05/15,18:40:40,10,11,1, 11.8,1,1, 10.057, 10526.612, 353.850, 52773.945 24/05/15,18:40:40,11,11,1, 11.8,1,1, 10.057, 10527.045, 353.164, 52775.445 24/05/15,18:40:40,12,11,1, 11.8,1,1, 10.057, 10527.254, 353.567, 52773.999 24/05/15,18:40:40,13,11,1, 11.8,1,1, 10.057, 10526.123, 353.533, 52773.945 24/05/15,18:40:40,14,11,1, 11.8,1,1, 10.057, 10527.098, 353.162, 52775.076 24/05/15,18:40:40,15,11,1, 11.8,1,1, 10.057, 10526.580, 353.853, 52773.563 24/05/15,18:40:40,16,11,1, 11.8,1,1, 10.057, 10526.399, 353.455, 52774.989 24/05/15,18:40:40,17,11,1, 11.8,1,1, 10.057, 10527.550, 353.476, 52775.013 24/05/15,18:40:40,18,11,1, 11.8,1,1, 10.057, 10526.589, 353.813, 52773.884 24/05/15,18:40:40,19,11,1, 11.8,1,1, 10.057, 10527.065, 353.149, 52775.380 24/05/15,18:40:41,00,10,1, 11.9,1,1, 10.058, 10527.060, 353.149, 52775.380 24/05/15,18:40:41,01,10,1, 11.9,1,1, 10.058, 10527.297, 353.448, 52774.184 24/05/15,18:40:41,02,10,1, 11.9,1,1, 10.058, 10526.104, 353.759, 52774.399 24/05/15,18:40:41,03,10,1, 11.9,1,1, 10.058, 10527.248, 353.119, 52775.527 24/05/15,18:40:41,04,10,1, 11.9,1,1, 10.058, 10526.402, 353.603, 52773.125 24/05/15,18:40:41,05,10,1, 11.9,1,1, 10.058, 10526.074, 353.578, 52775.083 24/05/15,18:40:41,06,10,1, 11.9,1,1, 10.058, 10527.264, 353.253, 52774.766 24/05/15,18:40:41,07,10,1, 11.9,1,1, 10.058, 10526.100, 353.959, 52773.592 24/05/15,18:40:41,08,10,1, 11.9,1,1, 10.058, 10527.043, 353.454, 52776.068 24/05/15,18:40:41,09,10,1, 11.9,1,1, 10.058, 10527.280, 353.438, 52774.105 24/05/15,18:40:41,10,10,1, 11.9,1,1, 10.058, 10526.057, 353.741, 52774.411 24/05/15,18:40:41,11,10,1, 11.9,1,1, 10.058, 10527.312, 353.069, 52775.488 24/05/15,18:40:41,12,10,1, 11.9,1,1, 10.058, 10526.312, 353.632, 52773.043 24/05/15,18:40:41,13,10,1, 11.9,1,1, 10.058, 10526.092, 353.585, 52775.125 24/05/15,18:40:41,14,10,1, 11.9,1,1, 10.058, 10527.307, 353.305, 52774.738 24/05/15,18:40:41,15,10,1, 11.9,1,1, 10.058, 10526.072, 353.951, 52773.659 24/05/15,18:40:41,16,10,1, 11.9,1,1, 10.058, 10527.015, 353.424, 52776.048 24/05/15,18:40:41,17,10,1, 11.9,1,1, 10.058, 10527.226, 353.429, 52773.995 24/05/15,18:40:41,18,10,1, 11.9,1,1, 10.058, 10526.052, 353.751, 52774.394 24/05/15,18:40:41,19,10,1, 11.9,1,1, 10.058, 10527.242, 353.078, 52775.483 24/05/15,18:40:42,00,09,1, 11.9,1,1, 10.053, 10527.235, 353.078, 52775.483 24/05/15,18:40:42,01,09,1, 11.9,1,1, 10.053, 10527.035, 353.443, 52773.757 24/05/15,18:40:42,02,09,1, 11.9,1,1, 10.053, 10525.617, 353.561, 52774.025 24/05/15,18:40:42,03,09,1, 11.9,1,1, 10.053, 10527.157, 353.206, 52775.604 24/05/15,18:40:42,04,09,1, 11.9,1,1, 10.053, 10526.038, 353.766, 52772.997 24/05/15,18:40:42,05,09,1, 11.9,1,1, 10.053, 10526.074, 353.562, 52775.426 24/05/15,18:40:42,06,09,1, 11.9,1,1, 10.053, 10527.567, 353.490, 52775.087 24/05/15,18:40:42,07,09,1, 11.9,1,1, 10.053, 10525.923, 353.842, 52773.588 24/05/15,18:40:42,08,09,1, 11.9,1,1, 10.053, 10526.987, 353.305, 52776.162 24/05/15,18:40:42,09,09,1, 11.9,1,1, 10.053, 10526.951, 353.440, 52773.633 24/05/15,18:40:42,10,09,1, 11.9,1,1, 10.053, 10525.543, 353.524, 52774.058 24/05/15,18:40:42,11,09,1, 11.9,1,1, 10.053, 10527.127, 353.232, 52775.582 24/05/15,18:40:42,12,09,1, 11.9,1,1, 10.053, 10526.009, 353.694, 52772.961 24/05/15,18:40:42,13,09,1, 11.9,1,1, 10.053, 10526.131, 353.527, 52775.519 24/05/15,18:40:42,14,09,1, 11.9,1,1, 10.053, 10527.493, 353.454, 52775.020 24/05/15,18:40:42,15,09,1, 11.9,1,1, 10.053, 10525.925, 353.793, 52773.571 24/05/15,18:40:42,16,09,1, 11.9,1,1, 10.053, 10527.000, 353.209, 52776.162 24/05/15,18:40:42,17,09,1, 11.9,1,1, 10.053, 10526.922, 353.436, 52773.475 24/05/15,18:40:42,18,09,1, 11.9,1,1, 10.053, 10525.552, 353.566, 52774.101 24/05/15,18:40:42,19,09,1, 11.9,1,1, 10.053, 10527.111, 353.203, 52775.450 24/05/15,18:40:43,00,09,1, 11.9,1,1, 10.052, 10527.110, 353.203, 52775.450 24/05/15,18:40:43,01,09,1, 11.9,1,1, 10.052, 10526.266, 353.541, 52772.899 24/05/15,18:40:43,02,09,1, 11.9,1,1, 10.052, 10525.490, 353.609, 52774.678 24/05/15,18:40:43,03,09,1, 11.9,1,1, 10.052, 10527.129, 353.368, 52775.278 24/05/15,18:40:43,04,09,1, 11.9,1,1, 10.052, 10525.791, 353.876, 52773.137 24/05/15,18:40:43,05,09,1, 11.9,1,1, 10.052, 10526.521, 353.463, 52776.141 24/05/15,18:40:43,06,09,1, 11.9,1,1, 10.052, 10527.221, 353.482, 52774.459 24/05/15,18:40:43,07,09,1, 11.9,1,1, 10.052, 10525.553, 353.638, 52773.822 24/05/15,18:40:43,08,09,1, 11.9,1,1, 10.052, 10526.960, 353.201, 52775.968 24/05/15,18:40:43,09,09,1, 11.9,1,1, 10.052, 10526.230, 353.604, 52773.014 24/05/15,18:40:43,10,09,1, 11.9,1,1, 10.052, 10525.455, 353.568, 52774.837 24/05/15,18:40:43,11,09,1, 11.9,1,1, 10.052, 10527.196, 353.381, 52775.313 24/05/15,18:40:43,12,09,1, 11.9,1,1, 10.052, 10525.783, 353.884, 52773.290 24/05/15,18:40:43,13,09,1, 11.9,1,1, 10.052, 10526.601, 353.475, 52776.243 24/05/15,18:40:43,14,09,1, 11.9,1,1, 10.052, 10527.208, 353.484, 52774.307 24/05/15,18:40:43,15,09,1, 11.9,1,1, 10.052, 10525.474, 353.610, 52773.798 24/05/15,18:40:43,16,09,1, 11.9,1,1, 10.052, 10526.907, 353.179, 52775.843 24/05/15,18:40:43,17,09,1, 11.9,1,1, 10.052, 10526.170, 353.604, 52772.883 24/05/15,18:40:43,18,09,1, 11.9,1,1, 10.052, 10525.521, 353.565, 52774.831 24/05/15,18:40:43,19,09,1, 11.9,1,1, 10.052, 10527.190, 353.417, 52775.322 24/05/15,18:40:44,00,08,1, 11.8,1,1, 10.053, 10527.185, 353.417, 52775.322 24/05/15,18:40:44,01,08,1, 11.8,1,1, 10.053, 10526.202, 353.847, 52773.406 24/05/15,18:40:44,02,08,1, 11.8,1,1, 10.053, 10525.428, 353.415, 52774.688 24/05/15,18:40:44,03,08,1, 11.8,1,1, 10.053, 10527.225, 353.584, 52775.852 24/05/15,18:40:44,04,08,1, 11.8,1,1, 10.053, 10525.888, 353.755, 52773.304 24/05/15,18:40:44,05,08,1, 11.8,1,1, 10.053, 10526.169, 353.224, 52775.794 24/05/15,18:40:44,06,08,1, 11.8,1,1, 10.053, 10526.949, 353.634, 52774.404 24/05/15,18:40:44,07,08,1, 11.8,1,1, 10.053, 10525.147, 353.453, 52773.404 24/05/15,18:40:44,08,08,1, 11.8,1,1, 10.053, 10526.512, 353.335, 52775.801 24/05/15,18:40:44,09,08,1, 11.8,1,1, 10.053, 10526.182, 353.872, 52773.414 24/05/15,18:40:44,10,08,1, 11.8,1,1, 10.053, 10525.447, 353.461, 52774.791 24/05/15,18:40:44,11,08,1, 11.8,1,1, 10.053, 10527.226, 353.638, 52775.800 24/05/15,18:40:44,12,08,1, 11.8,1,1, 10.053, 10525.862, 353.738, 52773.375 24/05/15,18:40:44,13,08,1, 11.8,1,1, 10.053, 10526.201, 353.245, 52775.760 24/05/15,18:40:44,14,08,1, 11.8,1,1, 10.053, 10526.866, 353.639, 52774.404 24/05/15,18:40:44,15,08,1, 11.8,1,1, 10.053, 10525.102, 353.484, 52773.397 24/05/15,18:40:44,16,08,1, 11.8,1,1, 10.053, 10526.503, 353.357, 52775.764 24/05/15,18:40:44,17,08,1, 11.8,1,1, 10.053, 10526.169, 353.895, 52773.382 24/05/15,18:40:44,18,08,1, 11.8,1,1, 10.053, 10525.527, 353.418, 52774.831 24/05/15,18:40:44,19,08,1, 11.8,1,1, 10.053, 10527.243, 353.642, 52775.848 24/05/15,18:40:45,00,08,1, 11.9,1,1, 10.061, 10527.235, 353.642, 52775.848 24/05/15,18:40:45,01,08,1, 11.9,1,1, 10.061, 10526.332, 354.000, 52774.406 24/05/15,18:40:45,02,08,1, 11.9,1,1, 10.061, 10525.640, 353.230, 52774.557 24/05/15,18:40:45,03,08,1, 11.9,1,1, 10.061, 10526.848, 353.749, 52775.716 24/05/15,18:40:45,04,08,1, 11.9,1,1, 10.061, 10525.814, 353.562, 52773.631 24/05/15,18:40:45,05,08,1, 11.9,1,1, 10.061, 10525.709, 353.106, 52774.975 24/05/15,18:40:45,06,08,1, 11.9,1,1, 10.061, 10526.388, 353.906, 52774.698 24/05/15,18:40:45,07,08,1, 11.9,1,1, 10.061, 10525.205, 353.363, 52773.562 24/05/15,18:40:45,08,08,1, 11.9,1,1, 10.061, 10526.243, 353.602, 52775.629 24/05/15,18:40:45,09,08,1, 11.9,1,1, 10.061, 10526.353, 354.015, 52774.375 24/05/15,18:40:45,10,08,1, 11.9,1,1, 10.061, 10525.632, 353.192, 52774.629 24/05/15,18:40:45,11,08,1, 11.9,1,1, 10.061, 10526.782, 353.696, 52775.579 24/05/15,18:40:45,12,08,1, 11.9,1,1, 10.061, 10525.770, 353.537, 52773.603 24/05/15,18:40:45,13,08,1, 11.9,1,1, 10.061, 10525.675, 353.133, 52774.916 24/05/15,18:40:45,14,08,1, 11.9,1,1, 10.061, 10526.400, 353.910, 52774.507 24/05/15,18:40:45,15,08,1, 11.9,1,1, 10.061, 10525.210, 353.352, 52773.606 24/05/15,18:40:45,16,08,1, 11.9,1,1, 10.061, 10526.267, 353.583, 52775.719 24/05/15,18:40:45,17,08,1, 11.9,1,1, 10.061, 10526.294, 353.970, 52774.265 24/05/15,18:40:45,18,08,1, 11.9,1,1, 10.061, 10525.627, 353.160, 52774.645 24/05/15,18:40:45,19,08,1, 11.9,1,1, 10.061, 10526.725, 353.735, 52775.608 24/05/15,18:40:46,00,07,1, 11.9,1,1, 10.050, 10526.718, 353.735, 52775.608 24/05/15,18:40:46,01,07,1, 11.9,1,1, 10.050, 10525.848, 353.740, 52773.495 24/05/15,18:40:46,02,07,1, 11.9,1,1, 10.050, 10525.439, 353.176, 52775.195 24/05/15,18:40:46,03,07,1, 11.9,1,1, 10.050, 10526.673, 353.853, 52775.181 24/05/15,18:40:46,04,07,1, 11.9,1,1, 10.050, 10524.872, 353.361, 52772.957 24/05/15,18:40:46,05,07,1, 11.9,1,1, 10.050, 10525.802, 353.419, 52775.809 24/05/15,18:40:46,06,07,1, 11.9,1,1, 10.050, 10526.239, 353.987, 52774.085 24/05/15,18:40:46,07,07,1, 11.9,1,1, 10.050, 10524.994, 353.334, 52774.144 24/05/15,18:40:46,08,07,1, 11.9,1,1, 10.050, 10526.783, 353.732, 52776.310 24/05/15,18:40:46,09,07,1, 11.9,1,1, 10.050, 10525.819, 353.700, 52773.401 24/05/15,18:40:46,10,07,1, 11.9,1,1, 10.050, 10525.456, 353.134, 52775.228 24/05/15,18:40:46,11,07,1, 11.9,1,1, 10.050, 10526.640, 353.812, 52775.012 24/05/15,18:40:46,12,07,1, 11.9,1,1, 10.050, 10524.787, 353.392, 52772.996 24/05/15,18:40:46,13,07,1, 11.9,1,1, 10.050, 10525.855, 353.478, 52775.844 24/05/15,18:40:46,14,07,1, 11.9,1,1, 10.050, 10526.188, 353.955, 52774.102 24/05/15,18:40:46,15,07,1, 11.9,1,1, 10.050, 10525.005, 353.334, 52774.242 24/05/15,18:40:46,16,07,1, 11.9,1,1, 10.050, 10526.814, 353.783, 52776.378 24/05/15,18:40:46,17,07,1, 11.9,1,1, 10.050, 10525.742, 353.707, 52773.439 24/05/15,18:40:46,18,07,1, 11.9,1,1, 10.050, 10525.422, 353.183, 52775.286 24/05/15,18:40:46,19,07,1, 11.9,1,1, 10.050, 10526.601, 353.822, 52775.024 24/05/15,18:40:47,00,09,1, 11.9,1,1, 10.056, 10526.593, 353.822, 52775.024 24/05/15,18:40:47,01,09,1, 11.9,1,1, 10.056, 10525.157, 353.515, 52773.131 24/05/15,18:40:47,02,09,1, 11.9,1,1, 10.056, 10525.397, 353.235, 52775.582 24/05/15,18:40:47,03,09,1, 11.9,1,1, 10.056, 10526.203, 353.959, 52774.529 24/05/15,18:40:47,04,09,1, 11.9,1,1, 10.056, 10524.585, 353.411, 52773.586 24/05/15,18:40:47,05,09,1, 11.9,1,1, 10.056, 10526.227, 353.705, 52776.342 24/05/15,18:40:47,06,09,1, 11.9,1,1, 10.056, 10525.943, 353.936, 52773.914 24/05/15,18:40:47,07,09,1, 11.9,1,1, 10.056, 10525.132, 353.245, 52775.035 24/05/15,18:40:47,08,09,1, 11.9,1,1, 10.056, 10526.731, 353.796, 52775.913 24/05/15,18:40:47,09,09,1, 11.9,1,1, 10.056, 10525.029, 353.526, 52773.098 24/05/15,18:40:47,10,09,1, 11.9,1,1, 10.056, 10525.433, 353.271, 52775.627 24/05/15,18:40:47,11,09,1, 11.9,1,1, 10.056, 10526.168, 353.971, 52774.521 24/05/15,18:40:47,12,09,1, 11.9,1,1, 10.056, 10524.569, 353.366, 52773.636 24/05/15,18:40:47,13,09,1, 11.9,1,1, 10.056, 10526.271, 353.685, 52776.374 24/05/15,18:40:47,14,09,1, 11.9,1,1, 10.056, 10525.883, 353.926, 52773.808 24/05/15,18:40:47,15,09,1, 11.9,1,1, 10.056, 10525.162, 353.247, 52774.952 24/05/15,18:40:47,16,09,1, 11.9,1,1, 10.056, 10526.699, 353.844, 52775.761 24/05/15,18:40:47,17,09,1, 11.9,1,1, 10.056, 10524.973, 353.450, 52773.026 24/05/15,18:40:47,18,09,1, 11.9,1,1, 10.056, 10525.433, 353.310, 52775.607 24/05/15,18:40:47,19,09,1, 11.9,1,1, 10.056, 10526.141, 353.967, 52774.335 24/05/15,18:40:48,00,09,1, 11.8,1,1, 10.051, 10526.134, 353.967, 52774.335 24/05/15,18:40:48,01,09,1, 11.8,1,1, 10.051, 10524.361, 353.414, 52773.044 24/05/15,18:40:48,02,09,1, 11.8,1,1, 10.051, 10525.921, 353.460, 52775.556 24/05/15,18:40:48,03,09,1, 11.8,1,1, 10.051, 10525.391, 354.005, 52773.903 24/05/15,18:40:48,04,09,1, 11.8,1,1, 10.051, 10525.182, 353.441, 52775.368 24/05/15,18:40:48,05,09,1, 11.8,1,1, 10.051, 10526.435, 353.655, 52775.459 24/05/15,18:40:48,06,09,1, 11.8,1,1, 10.051, 10525.149, 353.806, 52773.936 24/05/15,18:40:48,07,09,1, 11.8,1,1, 10.051, 10525.629, 353.208, 52775.664 24/05/15,18:40:48,08,09,1, 11.8,1,1, 10.051, 10525.802, 353.771, 52774.173 24/05/15,18:40:48,09,09,1, 11.8,1,1, 10.051, 10524.602, 353.531, 52774.072 24/05/15,18:40:48,10,09,1, 11.8,1,1, 10.051, 10525.892, 353.457, 52775.635 24/05/15,18:40:48,11,09,1, 11.8,1,1, 10.051, 10525.344, 354.031, 52773.881 24/05/15,18:40:48,12,09,1, 11.8,1,1, 10.051, 10525.234, 353.484, 52775.386 24/05/15,18:40:48,13,09,1, 11.8,1,1, 10.051, 10526.394, 353.729, 52775.372 24/05/15,18:40:48,14,09,1, 11.8,1,1, 10.051, 10525.096, 353.793, 52773.849 24/05/15,18:40:48,15,09,1, 11.8,1,1, 10.051, 10525.622, 353.216, 52775.676 24/05/15,18:40:48,16,09,1, 11.8,1,1, 10.051, 10525.761, 353.772, 52774.121 24/05/15,18:40:48,17,09,1, 11.8,1,1, 10.051, 10524.559, 353.588, 52774.134 24/05/15,18:40:48,18,09,1, 11.8,1,1, 10.051, 10525.900, 353.449, 52775.724 24/05/15,18:40:48,19,09,1, 11.8,1,1, 10.051, 10525.319, 354.013, 52773.803 24/05/15,18:40:49,00,08,1, 11.9,1,1, 10.058, 10525.316, 354.013, 52773.803 24/05/15,18:40:49,01,08,1, 11.9,1,1, 10.058, 10524.997, 353.550, 52774.951 24/05/15,18:40:49,02,08,1, 11.9,1,1, 10.058, 10525.860, 353.576, 52775.249 24/05/15,18:40:49,03,08,1, 11.9,1,1, 10.058, 10525.226, 354.068, 52774.474 24/05/15,18:40:49,04,08,1, 11.9,1,1, 10.058, 10525.599, 353.269, 52775.485 24/05/15,18:40:49,05,08,1, 11.9,1,1, 10.058, 10525.717, 353.675, 52774.524 24/05/15,18:40:49,06,08,1, 11.9,1,1, 10.058, 10524.886, 353.689, 52774.375 24/05/15,18:40:49,07,08,1, 11.9,1,1, 10.058, 10525.447, 353.207, 52775.032 24/05/15,18:40:49,08,08,1, 11.9,1,1, 10.058, 10525.161, 354.001, 52774.079 24/05/15,18:40:49,09,08,1, 11.9,1,1, 10.058, 10524.952, 353.534, 52775.034 24/05/15,18:40:49,10,08,1, 11.9,1,1, 10.058, 10525.859, 353.581, 52775.210 24/05/15,18:40:49,11,08,1, 11.9,1,1, 10.058, 10525.262, 354.026, 52774.474 24/05/15,18:40:49,12,08,1, 11.9,1,1, 10.058, 10525.554, 353.199, 52775.459 24/05/15,18:40:49,13,08,1, 11.9,1,1, 10.058, 10525.732, 353.685, 52774.473 24/05/15,18:40:49,14,08,1, 11.9,1,1, 10.058, 10524.835, 353.650, 52774.359 24/05/15,18:40:49,15,08,1, 11.9,1,1, 10.058, 10525.451, 353.206, 52775.055 24/05/15,18:40:49,16,08,1, 11.9,1,1, 10.058, 10525.071, 354.029, 52773.778 24/05/15,18:40:49,17,08,1, 11.9,1,1, 10.058, 10524.999, 353.566, 52775.202 24/05/15,18:40:49,18,08,1, 11.9,1,1, 10.058, 10525.943, 353.594, 52775.236 24/05/15,18:40:49,19,08,1, 11.9,1,1, 10.058, 10525.105, 353.961, 52774.408 24/05/15,18:40:50,00,09,1, 11.9,1,1, 10.054, 10525.099, 353.961, 52774.408 24/05/15,18:40:50,01,09,1, 11.9,1,1, 10.054, 10525.296, 353.643, 52776.536 24/05/15,18:40:50,02,09,1, 11.9,1,1, 10.054, 10526.218, 353.623, 52774.656 24/05/15,18:40:50,03,09,1, 11.9,1,1, 10.054, 10524.267, 353.769, 52773.892 24/05/15,18:40:50,04,09,1, 11.9,1,1, 10.054, 10525.866, 353.380, 52776.482 24/05/15,18:40:50,05,09,1, 11.9,1,1, 10.054, 10525.066, 353.661, 52772.939 24/05/15,18:40:50,06,09,1, 11.9,1,1, 10.054, 10524.227, 353.724, 52775.006 24/05/15,18:40:50,07,09,1, 11.9,1,1, 10.054, 10526.156, 353.494, 52775.645 24/05/15,18:40:50,08,09,1, 11.9,1,1, 10.054, 10524.528, 354.001, 52773.142 24/05/15,18:40:50,09,09,1, 11.9,1,1, 10.054, 10525.323, 353.615, 52776.674 24/05/15,18:40:50,10,09,1, 11.9,1,1, 10.054, 10526.177, 353.583, 52774.588 24/05/15,18:40:50,11,09,1, 11.9,1,1, 10.054, 10524.221, 353.766, 52773.947 24/05/15,18:40:50,12,09,1, 11.9,1,1, 10.054, 10525.884, 353.346, 52776.318 24/05/15,18:40:50,13,09,1, 11.9,1,1, 10.054, 10524.999, 353.684, 52772.966 24/05/15,18:40:50,14,09,1, 11.9,1,1, 10.054, 10524.257, 353.765, 52775.148 24/05/15,18:40:50,15,09,1, 11.9,1,1, 10.054, 10526.147, 353.562, 52775.643 24/05/15,18:40:50,16,09,1, 11.9,1,1, 10.054, 10524.488, 353.995, 52773.176 24/05/15,18:40:50,17,09,1, 11.9,1,1, 10.054, 10525.408, 353.627, 52776.645 24/05/15,18:40:50,18,09,1, 11.9,1,1, 10.054, 10526.138, 353.581, 52774.508 24/05/15,18:40:50,19,09,1, 11.9,1,1, 10.054, 10524.189, 353.776, 52774.035 24/05/15,18:40:51,00,09,1, 11.8,1,1, 10.053, 10524.181, 353.776, 52774.035 24/05/15,18:40:51,01,09,1, 11.8,1,1, 10.053, 10525.354, 353.285, 52775.751 24/05/15,18:40:51,02,09,1, 11.8,1,1, 10.053, 10525.367, 353.752, 52774.399 24/05/15,18:40:51,03,09,1, 11.8,1,1, 10.053, 10524.434, 353.716, 52774.470 24/05/15,18:40:51,04,09,1, 11.8,1,1, 10.053, 10525.275, 353.363, 52775.278 24/05/15,18:40:51,05,09,1, 11.8,1,1, 10.053, 10524.814, 354.086, 52773.920 24/05/15,18:40:51,06,09,1, 11.8,1,1, 10.053, 10524.792, 353.593, 52775.347 24/05/15,18:40:51,07,09,1, 11.8,1,1, 10.053, 10525.714, 353.716, 52775.304 24/05/15,18:40:51,08,09,1, 11.8,1,1, 10.053, 10524.806, 354.016, 52774.428 24/05/15,18:40:51,09,09,1, 11.8,1,1, 10.053, 10525.286, 353.295, 52775.667 24/05/15,18:40:51,10,09,1, 11.8,1,1, 10.053, 10525.264, 353.790, 52774.273 24/05/15,18:40:51,11,09,1, 11.8,1,1, 10.053, 10524.369, 353.671, 52774.373 24/05/15,18:40:51,12,09,1, 11.8,1,1, 10.053, 10525.333, 353.362, 52775.202 24/05/15,18:40:51,13,09,1, 11.8,1,1, 10.053, 10524.815, 354.072, 52774.027 24/05/15,18:40:51,14,09,1, 11.8,1,1, 10.053, 10524.838, 353.594, 52775.566 24/05/15,18:40:51,15,09,1, 11.8,1,1, 10.053, 10525.724, 353.687, 52775.221 24/05/15,18:40:51,16,09,1, 11.8,1,1, 10.053, 10524.774, 354.004, 52774.265 24/05/15,18:40:51,17,09,1, 11.8,1,1, 10.053, 10525.351, 353.249, 52775.673 24/05/15,18:40:51,18,09,1, 11.8,1,1, 10.053, 10525.261, 353.790, 52774.253 24/05/15,18:40:51,19,09,1, 11.8,1,1, 10.053, 10524.337, 353.689, 52774.452 24/05/15,18:40:52,00,08,1, 11.9,1,1, 10.060, 10524.331, 353.689, 52774.452 24/05/15,18:40:52,01,08,1, 11.9,1,1, 10.060, 10525.104, 353.179, 52774.975 24/05/15,18:40:52,02,08,1, 11.9,1,1, 10.060, 10524.539, 353.984, 52774.091 24/05/15,18:40:52,03,08,1, 11.9,1,1, 10.060, 10524.593, 353.748, 52775.280 24/05/15,18:40:52,04,08,1, 11.9,1,1, 10.060, 10525.161, 353.515, 52774.810 24/05/15,18:40:52,05,08,1, 11.9,1,1, 10.060, 10524.692, 354.223, 52774.834 24/05/15,18:40:52,06,08,1, 11.9,1,1, 10.060, 10525.273, 353.419, 52775.680 24/05/15,18:40:52,07,08,1, 11.9,1,1, 10.060, 10525.181, 353.695, 52774.537 24/05/15,18:40:52,08,08,1, 11.9,1,1, 10.060, 10524.654, 353.844, 52774.925 24/05/15,18:40:52,09,08,1, 11.9,1,1, 10.060, 10525.105, 353.185, 52774.868 24/05/15,18:40:52,10,08,1, 11.9,1,1, 10.060, 10524.472, 353.985, 52774.016 24/05/15,18:40:52,11,08,1, 11.9,1,1, 10.060, 10524.659, 353.701, 52775.241 24/05/15,18:40:52,12,08,1, 11.9,1,1, 10.060, 10525.190, 353.545, 52774.861 24/05/15,18:40:52,13,08,1, 11.9,1,1, 10.060, 10524.739, 354.183, 52774.822 24/05/15,18:40:52,14,08,1, 11.9,1,1, 10.060, 10525.286, 353.388, 52775.613 24/05/15,18:40:52,15,08,1, 11.9,1,1, 10.060, 10525.071, 353.704, 52774.417 24/05/15,18:40:52,16,08,1, 11.9,1,1, 10.060, 10524.598, 353.834, 52774.900 24/05/15,18:40:52,17,08,1, 11.9,1,1, 10.060, 10525.073, 353.191, 52774.843 24/05/15,18:40:52,18,08,1, 11.9,1,1, 10.060, 10524.485, 354.058, 52774.191 24/05/15,18:40:52,19,08,1, 11.9,1,1, 10.060, 10524.659, 353.684, 52775.335 24/05/15,18:40:53,00,09,1, 11.9,1,1, 10.055, 10524.657, 353.684, 52775.335 24/05/15,18:40:53,01,09,1, 11.9,1,1, 10.055, 10525.072, 353.428, 52775.471 24/05/15,18:40:53,02,09,1, 11.9,1,1, 10.055, 10524.542, 354.146, 52774.240 24/05/15,18:40:53,03,09,1, 11.9,1,1, 10.055, 10524.654, 353.576, 52775.670 24/05/15,18:40:53,04,09,1, 11.9,1,1, 10.055, 10525.451, 353.754, 52775.268 24/05/15,18:40:53,05,09,1, 11.9,1,1, 10.055, 10524.439, 353.945, 52774.511 24/05/15,18:40:53,06,09,1, 11.9,1,1, 10.055, 10525.003, 353.281, 52775.663 24/05/15,18:40:53,07,09,1, 11.9,1,1, 10.055, 10524.815, 353.833, 52774.225 24/05/15,18:40:53,08,09,1, 11.9,1,1, 10.055, 10524.063, 353.704, 52774.750 24/05/15,18:40:53,09,09,1, 11.9,1,1, 10.055, 10525.116, 353.524, 52775.427 24/05/15,18:40:53,10,09,1, 11.9,1,1, 10.055, 10524.470, 354.179, 52774.279 24/05/15,18:40:53,11,09,1, 11.9,1,1, 10.055, 10524.722, 353.562, 52775.739 24/05/15,18:40:53,12,09,1, 11.9,1,1, 10.055, 10525.393, 353.782, 52775.217 24/05/15,18:40:53,13,09,1, 11.9,1,1, 10.055, 10524.405, 353.904, 52774.477 24/05/15,18:40:53,14,09,1, 11.9,1,1, 10.055, 10524.961, 353.264, 52775.647 24/05/15,18:40:53,15,09,1, 11.9,1,1, 10.055, 10524.762, 353.876, 52774.096 24/05/15,18:40:53,16,09,1, 11.9,1,1, 10.055, 10524.058, 353.750, 52774.740 24/05/15,18:40:53,17,09,1, 11.9,1,1, 10.055, 10525.066, 353.563, 52775.417 24/05/15,18:40:53,18,09,1, 11.9,1,1, 10.055, 10524.437, 354.206, 52774.286 24/05/15,18:40:53,19,09,1, 11.9,1,1, 10.055, 10524.749, 353.566, 52775.784 24/05/15,18:40:54,00,10,1, 11.9,1,1, 10.054, 10524.749, 353.566, 52775.784 24/05/15,18:40:54,01,10,1, 11.9,1,1, 10.054, 10525.219, 353.722, 52775.394 24/05/15,18:40:54,02,10,1, 11.9,1,1, 10.054, 10524.388, 354.134, 52774.462 24/05/15,18:40:54,03,10,1, 11.9,1,1, 10.054, 10524.828, 353.412, 52775.874 24/05/15,18:40:54,04,10,1, 11.9,1,1, 10.054, 10524.979, 353.831, 52774.507 24/05/15,18:40:54,05,10,1, 11.9,1,1, 10.054, 10523.967, 353.814, 52774.469 24/05/15,18:40:54,06,10,1, 11.9,1,1, 10.054, 10524.806, 353.403, 52775.359 24/05/15,18:40:54,07,10,1, 11.9,1,1, 10.054, 10524.348, 354.123, 52774.066 24/05/15,18:40:54,08,10,1, 11.9,1,1, 10.054, 10524.283, 353.713, 52775.414 24/05/15,18:40:54,09,10,1, 11.9,1,1, 10.054, 10525.239, 353.760, 52775.352 24/05/15,18:40:54,10,10,1, 11.9,1,1, 10.054, 10524.375, 354.128, 52774.485 24/05/15,18:40:54,11,10,1, 11.9,1,1, 10.054, 10524.843, 353.388, 52775.819 24/05/15,18:40:54,12,10,1, 11.9,1,1, 10.054, 10524.879, 353.840, 52774.452 24/05/15,18:40:54,13,10,1, 11.9,1,1, 10.054, 10523.919, 353.830, 52774.555 24/05/15,18:40:54,14,10,1, 11.9,1,1, 10.054, 10524.780, 353.431, 52775.397 24/05/15,18:40:54,15,10,1, 11.9,1,1, 10.054, 10524.289, 354.145, 52774.123 24/05/15,18:40:54,16,10,1, 11.9,1,1, 10.054, 10524.310, 353.667, 52775.486 24/05/15,18:40:54,17,10,1, 11.9,1,1, 10.054, 10525.228, 353.744, 52775.406 24/05/15,18:40:54,18,10,1, 11.9,1,1, 10.054, 10524.317, 354.089, 52774.487 24/05/15,18:40:54,19,10,1, 11.9,1,1, 10.054, 10524.852, 353.401, 52775.834 24/05/15,18:40:55,00,09,1, 11.9,1,1, 10.054, 10524.849, 353.401, 52775.834 24/05/15,18:40:55,01,09,1, 11.9,1,1, 10.054, 10525.009, 353.841, 52774.998 24/05/15,18:40:55,02,09,1, 11.9,1,1, 10.054, 10523.985, 353.918, 52774.422 24/05/15,18:40:55,03,09,1, 11.9,1,1, 10.054, 10524.588, 353.332, 52775.461 24/05/15,18:40:55,04,09,1, 11.9,1,1, 10.054, 10524.280, 354.022, 52774.110 24/05/15,18:40:55,05,09,1, 11.9,1,1, 10.054, 10523.821, 353.741, 52775.123 24/05/15,18:40:55,06,09,1, 11.9,1,1, 10.054, 10524.843, 353.652, 52775.481 24/05/15,18:40:55,07,09,1, 11.9,1,1, 10.054, 10524.207, 354.232, 52774.484 24/05/15,18:40:55,08,09,1, 11.9,1,1, 10.054, 10524.532, 353.553, 52775.919 24/05/15,18:40:55,09,09,1, 11.9,1,1, 10.054, 10524.962, 353.764, 52774.879 24/05/15,18:40:55,10,09,1, 11.9,1,1, 10.054, 10523.957, 353.912, 52774.525 24/05/15,18:40:55,11,09,1, 11.9,1,1, 10.054, 10524.640, 353.337, 52775.638 24/05/15,18:40:55,12,09,1, 11.9,1,1, 10.054, 10524.240, 354.078, 52774.125 24/05/15,18:40:55,13,09,1, 11.9,1,1, 10.054, 10523.833, 353.715, 52775.042 24/05/15,18:40:55,14,09,1, 11.9,1,1, 10.054, 10524.908, 353.715, 52775.460 24/05/15,18:40:55,15,09,1, 11.9,1,1, 10.054, 10524.154, 354.225, 52774.450 24/05/15,18:40:55,16,09,1, 11.9,1,1, 10.054, 10524.547, 353.508, 52775.919 24/05/15,18:40:55,17,09,1, 11.9,1,1, 10.054, 10524.918, 353.826, 52774.799 24/05/15,18:40:55,18,09,1, 11.9,1,1, 10.054, 10523.842, 353.854, 52774.476 24/05/15,18:40:55,19,09,1, 11.9,1,1, 10.054, 10524.581, 353.399, 52775.422 24/05/15,18:40:56,00,09,1, 11.9,1,1, 10.051, 10524.573, 353.399, 52775.422 24/05/15,18:40:56,01,09,1, 11.9,1,1, 10.051, 10524.387, 353.741, 52773.574 24/05/15,18:40:56,02,09,1, 11.9,1,1, 10.051, 10523.141, 353.809, 52774.819 24/05/15,18:40:56,03,09,1, 11.9,1,1, 10.051, 10525.024, 353.572, 52775.958 24/05/15,18:40:56,04,09,1, 11.9,1,1, 10.051, 10523.654, 354.100, 52773.407 24/05/15,18:40:56,05,09,1, 11.9,1,1, 10.051, 10524.134, 353.834, 52776.597 24/05/15,18:40:56,06,09,1, 11.9,1,1, 10.051, 10525.265, 353.772, 52775.223 24/05/15,18:40:56,07,09,1, 11.9,1,1, 10.051, 10523.394, 353.982, 52774.158 24/05/15,18:40:56,08,09,1, 11.9,1,1, 10.051, 10524.820, 353.498, 52776.741 24/05/15,18:40:56,09,09,1, 11.9,1,1, 10.051, 10524.323, 353.814, 52773.553 24/05/15,18:40:56,10,09,1, 11.9,1,1, 10.051, 10523.152, 353.827, 52775.071 24/05/15,18:40:56,11,09,1, 11.9,1,1, 10.051, 10524.991, 353.629, 52776.070 24/05/15,18:40:56,12,09,1, 11.9,1,1, 10.051, 10523.550, 354.136, 52773.475 24/05/15,18:40:56,13,09,1, 11.9,1,1, 10.051, 10524.168, 353.832, 52776.562 24/05/15,18:40:56,14,09,1, 11.9,1,1, 10.051, 10525.205, 353.756, 52775.154 24/05/15,18:40:56,15,09,1, 11.9,1,1, 10.051, 10523.371, 353.999, 52774.167 24/05/15,18:40:56,16,09,1, 11.9,1,1, 10.051, 10524.837, 353.496, 52776.659 24/05/15,18:40:56,17,09,1, 11.9,1,1, 10.051, 10524.191, 353.774, 52773.424 24/05/15,18:40:56,18,09,1, 11.9,1,1, 10.051, 10523.164, 353.829, 52775.127 24/05/15,18:40:56,19,09,1, 11.9,1,1, 10.051, 10525.003, 353.633, 52775.924 24/05/15,18:40:57,00,08,1, 11.9,1,1, 10.054, 10524.999, 353.633, 52775.924 24/05/15,18:40:57,01,08,1, 11.9,1,1, 10.054, 10523.597, 354.009, 52773.312 24/05/15,18:40:57,02,08,1, 11.9,1,1, 10.054, 10523.479, 353.902, 52776.022 24/05/15,18:40:57,03,08,1, 11.9,1,1, 10.054, 10525.130, 353.751, 52775.688 24/05/15,18:40:57,04,08,1, 11.9,1,1, 10.054, 10523.373, 354.106, 52773.882 24/05/15,18:40:57,05,08,1, 11.9,1,1, 10.054, 10524.504, 353.645, 52777.056 24/05/15,18:40:57,06,08,1, 11.9,1,1, 10.054, 10524.636, 353.825, 52774.247 24/05/15,18:40:57,07,08,1, 11.9,1,1, 10.054, 10523.073, 353.933, 52774.893 24/05/15,18:40:57,08,08,1, 11.9,1,1, 10.054, 10524.557, 353.473, 52775.971 24/05/15,18:40:57,09,08,1, 11.9,1,1, 10.054, 10523.789, 354.142, 52774.083 24/05/15,18:40:57,10,08,1, 11.9,1,1, 10.054, 10523.636, 353.749, 52775.588 24/05/15,18:40:57,11,08,1, 11.9,1,1, 10.054, 10524.624, 353.795, 52775.585 24/05/15,18:40:57,12,08,1, 11.9,1,1, 10.054, 10523.759, 354.199, 52774.554 24/05/15,18:40:57,13,08,1, 11.9,1,1, 10.054, 10524.230, 353.492, 52776.030 24/05/15,18:40:57,14,08,1, 11.9,1,1, 10.054, 10524.445, 353.940, 52774.989 24/05/15,18:40:57,15,08,1, 11.9,1,1, 10.054, 10523.439, 353.907, 52774.942 24/05/15,18:40:57,16,08,1, 11.9,1,1, 10.054, 10524.332, 353.454, 52775.778 24/05/15,18:40:57,17,08,1, 11.9,1,1, 10.054, 10523.857, 354.153, 52774.375 24/05/15,18:40:57,18,08,1, 11.9,1,1, 10.054, 10523.646, 353.738, 52775.541 24/05/15,18:40:57,19,08,1, 11.9,1,1, 10.054, 10524.610, 353.788, 52775.730 24/05/15,18:40:58,00,08,1, 11.9,1,1, 10.051, 10524.607, 353.788, 52775.730 24/05/15,18:40:58,01,08,1, 11.9,1,1, 10.051, 10523.589, 354.286, 52774.483 24/05/15,18:40:58,02,08,1, 11.9,1,1, 10.051, 10523.787, 353.678, 52775.958 24/05/15,18:40:58,03,08,1, 11.9,1,1, 10.051, 10524.479, 353.948, 52775.426 24/05/15,18:40:58,04,08,1, 11.9,1,1, 10.051, 10523.473, 354.109, 52774.779 24/05/15,18:40:58,05,08,1, 11.9,1,1, 10.051, 10524.139, 353.470, 52776.058 24/05/15,18:40:58,06,08,1, 11.9,1,1, 10.051, 10523.904, 354.141, 52774.589 24/05/15,18:40:58,07,08,1, 11.9,1,1, 10.051, 10523.282, 353.852, 52775.121 24/05/15,18:40:58,08,08,1, 11.9,1,1, 10.051, 10524.334, 353.710, 52775.750 24/05/15,18:40:58,09,08,1, 11.9,1,1, 10.051, 10523.666, 354.297, 52774.523 24/05/15,18:40:58,10,08,1, 11.9,1,1, 10.051, 10523.828, 353.684, 52776.036 24/05/15,18:40:58,11,08,1, 11.9,1,1, 10.051, 10524.493, 353.966, 52775.352 24/05/15,18:40:58,12,08,1, 11.9,1,1, 10.051, 10523.417, 354.100, 52774.812 24/05/15,18:40:58,13,08,1, 11.9,1,1, 10.051, 10524.108, 353.454, 52776.030 24/05/15,18:40:58,14,08,1, 11.9,1,1, 10.051, 10523.863, 354.104, 52774.560 24/05/15,18:40:58,15,08,1, 11.9,1,1, 10.051, 10523.295, 353.850, 52775.231 24/05/15,18:40:58,16,08,1, 11.9,1,1, 10.051, 10524.342, 353.721, 52775.792 24/05/15,18:40:58,17,08,1, 11.9,1,1, 10.051, 10523.569, 354.310, 52774.561 24/05/15,18:40:58,18,08,1, 11.9,1,1, 10.051, 10523.829, 353.679, 52776.083 24/05/15,18:40:58,19,08,1, 11.9,1,1, 10.051, 10524.402, 353.978, 52775.349 24/05/15,18:40:59,00,08,1, 11.9,1,1, 10.051, 10524.398, 353.978, 52775.349 24/05/15,18:40:59,01,08,1, 11.9,1,1, 10.051, 10523.382, 354.295, 52774.773 24/05/15,18:40:59,02,08,1, 11.9,1,1, 10.051, 10523.932, 353.600, 52776.228 24/05/15,18:40:59,03,08,1, 11.9,1,1, 10.051, 10524.080, 354.071, 52774.956 24/05/15,18:40:59,04,08,1, 11.9,1,1, 10.051, 10523.112, 353.941, 52774.962 24/05/15,18:40:59,05,08,1, 11.9,1,1, 10.051, 10524.002, 353.628, 52775.861 24/05/15,18:40:59,06,08,1, 11.9,1,1, 10.051, 10523.498, 354.299, 52774.481 24/05/15,18:40:59,07,08,1, 11.9,1,1, 10.051, 10523.390, 353.764, 52775.741 24/05/15,18:40:59,08,08,1, 11.9,1,1, 10.051, 10524.272, 353.918, 52775.717 24/05/15,18:40:59,09,08,1, 11.9,1,1, 10.051, 10523.363, 354.285, 52774.807 24/05/15,18:40:59,10,08,1, 11.9,1,1, 10.051, 10523.897, 353.615, 52776.268 24/05/15,18:40:59,11,08,1, 11.9,1,1, 10.051, 10524.017, 354.063, 52774.993 24/05/15,18:40:59,12,08,1, 11.9,1,1, 10.051, 10523.078, 353.909, 52775.110 24/05/15,18:40:59,13,08,1, 11.9,1,1, 10.051, 10523.985, 353.648, 52775.910 24/05/15,18:40:59,14,08,1, 11.9,1,1, 10.051, 10523.468, 354.311, 52774.509 24/05/15,18:40:59,15,08,1, 11.9,1,1, 10.051, 10523.405, 353.840, 52775.777 24/05/15,18:40:59,16,08,1, 11.9,1,1, 10.051, 10524.322, 353.930, 52775.698 24/05/15,18:40:59,17,08,1, 11.9,1,1, 10.051, 10523.370, 354.333, 52774.792 24/05/15,18:40:59,18,08,1, 11.9,1,1, 10.051, 10523.919, 353.593, 52776.275 24/05/15,18:40:59,19,08,1, 11.9,1,1, 10.051, 10523.991, 354.104, 52775.001 24/05/15,18:41:00,00,07,1, 12.0,1,1, 10.055, 10523.989, 354.104, 52775.001 24/05/15,18:41:00,01,07,1, 12.0,1,1, 10.055, 10523.087, 354.169, 52775.003 24/05/15,18:41:00,02,07,1, 12.0,1,1, 10.055, 10523.828, 353.577, 52776.200 24/05/15,18:41:00,03,07,1, 12.0,1,1, 10.055, 10523.559, 354.245, 52774.654 24/05/15,18:41:00,04,07,1, 12.0,1,1, 10.055, 10523.051, 353.927, 52775.425 24/05/15,18:41:00,05,07,1, 12.0,1,1, 10.055, 10524.076, 353.859, 52775.936 24/05/15,18:41:00,06,07,1, 12.0,1,1, 10.055, 10523.268, 354.414, 52774.631 24/05/15,18:41:00,07,07,1, 12.0,1,1, 10.055, 10523.564, 353.793, 52776.128 24/05/15,18:41:00,08,07,1, 12.0,1,1, 10.055, 10524.361, 354.033, 52775.208 24/05/15,18:41:00,09,07,1, 12.0,1,1, 10.055, 10522.701, 354.056, 52774.527 24/05/15,18:41:00,10,07,1, 12.0,1,1, 10.055, 10524.145, 353.608, 52776.629 24/05/15,18:41:00,11,07,1, 12.0,1,1, 10.055, 10523.311, 354.118, 52773.668 24/05/15,18:41:00,12,07,1, 12.0,1,1, 10.055, 10522.730, 354.015, 52775.850 24/05/15,18:41:00,13,07,1, 12.0,1,1, 10.055, 10524.541, 353.889, 52776.117 24/05/15,18:41:00,14,07,1, 12.0,1,1, 10.055, 10522.844, 354.314, 52773.981 24/05/15,18:41:00,15,07,1, 12.0,1,1, 10.055, 10523.905, 353.875, 52777.233 24/05/15,18:41:00,16,07,1, 12.0,1,1, 10.055, 10524.268, 353.926, 52774.774 24/05/15,18:41:00,17,07,1, 12.0,1,1, 10.055, 10522.571, 354.033, 52774.583 24/05/15,18:41:00,18,07,1, 12.0,1,1, 10.055, 10524.171, 353.688, 52776.715 24/05/15,18:41:00,19,07,1, 12.0,1,1, 10.055, 10523.191, 354.098, 52773.475 24/05/15,18:41:01,00,07,1, 12.0,1,1, 10.053, 10523.188, 354.098, 52773.475 24/05/15,18:41:01,01,07,1, 12.0,1,1, 10.053, 10522.363, 354.041, 52775.040 24/05/15,18:41:01,02,07,1, 12.0,1,1, 10.053, 10524.136, 353.780, 52776.461 24/05/15,18:41:01,03,07,1, 12.0,1,1, 10.053, 10522.795, 354.293, 52773.547 24/05/15,18:41:01,04,07,1, 12.0,1,1, 10.053, 10523.126, 354.090, 52776.666 24/05/15,18:41:01,05,07,1, 12.0,1,1, 10.053, 10524.470, 353.981, 52775.700 24/05/15,18:41:01,06,07,1, 12.0,1,1, 10.053, 10522.668, 354.293, 52774.319 24/05/15,18:41:01,07,07,1, 12.0,1,1, 10.053, 10523.955, 353.765, 52777.144 24/05/15,18:41:01,08,07,1, 12.0,1,1, 10.053, 10523.623, 354.001, 52774.017 24/05/15,18:41:01,09,07,1, 12.0,1,1, 10.053, 10522.318, 354.067, 52775.137 24/05/15,18:41:01,10,07,1, 12.0,1,1, 10.053, 10524.161, 353.818, 52776.480 24/05/15,18:41:01,11,07,1, 12.0,1,1, 10.053, 10522.816, 354.301, 52773.665 24/05/15,18:41:01,12,07,1, 12.0,1,1, 10.053, 10523.141, 354.038, 52776.826 24/05/15,18:41:01,13,07,1, 12.0,1,1, 10.053, 10524.432, 354.020, 52775.635 24/05/15,18:41:01,14,07,1, 12.0,1,1, 10.053, 10522.593, 354.241, 52774.279 24/05/15,18:41:01,15,07,1, 12.0,1,1, 10.053, 10524.029, 353.742, 52777.124 24/05/15,18:41:01,16,07,1, 12.0,1,1, 10.053, 10523.599, 354.002, 52773.967 24/05/15,18:41:01,17,07,1, 12.0,1,1, 10.053, 10522.375, 354.091, 52775.218 24/05/15,18:41:01,18,07,1, 12.0,1,1, 10.053, 10524.166, 353.816, 52776.501 24/05/15,18:41:01,19,07,1, 12.0,1,1, 10.053, 10522.805, 354.310, 52773.748 24/05/15,18:41:02,00,07,1, 12.0,1,1, 10.058, 10522.804, 354.310, 52773.748 24/05/15,18:41:02,01,07,1, 12.0,1,1, 10.058, 10522.343, 354.148, 52775.898 24/05/15,18:41:02,02,07,1, 12.0,1,1, 10.058, 10524.214, 353.972, 52776.282 24/05/15,18:41:02,03,07,1, 12.0,1,1, 10.058, 10522.628, 354.371, 52773.929 24/05/15,18:41:02,04,07,1, 12.0,1,1, 10.058, 10523.541, 354.008, 52777.189 24/05/15,18:41:02,05,07,1, 12.0,1,1, 10.058, 10524.158, 354.031, 52775.102 24/05/15,18:41:02,06,07,1, 12.0,1,1, 10.058, 10522.314, 354.161, 52774.638 24/05/15,18:41:02,07,07,1, 12.0,1,1, 10.058, 10523.858, 353.751, 52776.831 24/05/15,18:41:02,08,07,1, 12.0,1,1, 10.058, 10522.951, 354.195, 52773.574 24/05/15,18:41:02,09,07,1, 12.0,1,1, 10.058, 10522.375, 354.131, 52775.873 24/05/15,18:41:02,10,07,1, 12.0,1,1, 10.058, 10524.204, 353.960, 52776.172 24/05/15,18:41:02,11,07,1, 12.0,1,1, 10.058, 10522.638, 354.398, 52773.961 24/05/15,18:41:02,12,07,1, 12.0,1,1, 10.058, 10523.546, 354.010, 52777.284 24/05/15,18:41:02,13,07,1, 12.0,1,1, 10.058, 10524.074, 354.078, 52775.037 24/05/15,18:41:02,14,07,1, 12.0,1,1, 10.058, 10522.237, 354.179, 52774.740 24/05/15,18:41:02,15,07,1, 12.0,1,1, 10.058, 10523.884, 353.750, 52776.844 24/05/15,18:41:02,16,07,1, 12.0,1,1, 10.058, 10522.912, 354.224, 52773.644 24/05/15,18:41:02,17,07,1, 12.0,1,1, 10.058, 10522.410, 354.121, 52775.850 24/05/15,18:41:02,18,07,1, 12.0,1,1, 10.058, 10524.224, 354.046, 52776.199 24/05/15,18:41:02,19,07,1, 12.0,1,1, 10.058, 10522.587, 354.415, 52774.155 24/05/15,18:41:03,00,09,1, 11.9,1,1, 10.055, 10522.579, 354.415, 52774.155 24/05/15,18:41:03,01,09,1, 11.9,1,1, 10.055, 10522.589, 354.257, 52776.878 24/05/15,18:41:03,02,09,1, 11.9,1,1, 10.055, 10524.424, 354.074, 52775.996 24/05/15,18:41:03,03,09,1, 11.9,1,1, 10.055, 10522.129, 354.406, 52773.893 24/05/15,18:41:03,04,09,1, 11.9,1,1, 10.055, 10523.800, 354.032, 52777.855 24/05/15,18:41:03,05,09,1, 11.9,1,1, 10.055, 10523.651, 353.991, 52774.052 24/05/15,18:41:03,06,09,1, 11.9,1,1, 10.055, 10521.745, 354.159, 52774.965 24/05/15,18:41:03,07,09,1, 11.9,1,1, 10.055, 10524.063, 353.893, 52777.003 24/05/15,18:41:03,08,09,1, 11.9,1,1, 10.055, 10522.429, 354.274, 52773.092 24/05/15,18:41:03,09,09,1, 11.9,1,1, 10.055, 10522.592, 354.236, 52776.945 24/05/15,18:41:03,10,09,1, 11.9,1,1, 10.055, 10524.397, 354.063, 52775.942 24/05/15,18:41:03,11,09,1, 11.9,1,1, 10.055, 10522.091, 354.343, 52773.971 24/05/15,18:41:03,12,09,1, 11.9,1,1, 10.055, 10523.806, 353.998, 52777.854 24/05/15,18:41:03,13,09,1, 11.9,1,1, 10.055, 10523.553, 354.060, 52773.965 24/05/15,18:41:03,14,09,1, 11.9,1,1, 10.055, 10521.758, 354.213, 52775.047 24/05/15,18:41:03,15,09,1, 11.9,1,1, 10.055, 10524.121, 353.898, 52776.991 24/05/15,18:41:03,16,09,1, 11.9,1,1, 10.055, 10522.390, 354.316, 52773.143 24/05/15,18:41:03,17,09,1, 11.9,1,1, 10.055, 10522.657, 354.242, 52777.013 24/05/15,18:41:03,18,09,1, 11.9,1,1, 10.055, 10524.421, 354.070, 52775.899 24/05/15,18:41:03,19,09,1, 11.9,1,1, 10.055, 10522.053, 354.326, 52774.021 24/05/15,18:41:04,00,09,1, 11.9,1,1, 10.051, 10522.053, 354.326, 52774.021 24/05/15,18:41:04,01,09,1, 11.9,1,1, 10.051, 10522.931, 354.192, 52777.660 24/05/15,18:41:04,02,09,1, 11.9,1,1, 10.051, 10524.253, 354.108, 52775.567 24/05/15,18:41:04,03,09,1, 11.9,1,1, 10.051, 10521.921, 354.286, 52774.369 24/05/15,18:41:04,04,09,1, 11.9,1,1, 10.051, 10523.871, 353.900, 52777.704 24/05/15,18:41:04,05,09,1, 11.9,1,1, 10.051, 10522.994, 354.130, 52773.527 24/05/15,18:41:04,06,09,1, 11.9,1,1, 10.051, 10521.782, 354.203, 52775.713 24/05/15,18:41:04,07,09,1, 11.9,1,1, 10.051, 10524.115, 354.008, 52776.855 24/05/15,18:41:04,08,09,1, 11.9,1,1, 10.051, 10522.104, 354.423, 52773.461 24/05/15,18:41:04,09,09,1, 11.9,1,1, 10.051, 10523.017, 354.254, 52777.709 24/05/15,18:41:04,10,09,1, 11.9,1,1, 10.051, 10524.190, 354.061, 52775.451 24/05/15,18:41:04,11,09,1, 11.9,1,1, 10.051, 10521.881, 354.351, 52774.339 24/05/15,18:41:04,12,09,1, 11.9,1,1, 10.051, 10523.797, 353.935, 52777.765 24/05/15,18:41:04,13,09,1, 11.9,1,1, 10.051, 10522.909, 354.086, 52773.463 24/05/15,18:41:04,14,09,1, 11.9,1,1, 10.051, 10521.768, 354.245, 52775.749 24/05/15,18:41:04,15,09,1, 11.9,1,1, 10.051, 10524.117, 354.031, 52776.766 24/05/15,18:41:04,16,09,1, 11.9,1,1, 10.051, 10522.097, 354.426, 52773.404 24/05/15,18:41:04,17,09,1, 11.9,1,1, 10.051, 10523.030, 354.218, 52777.641 24/05/15,18:41:04,18,09,1, 11.9,1,1, 10.051, 10524.151, 354.059, 52775.308 24/05/15,18:41:04,19,09,1, 11.9,1,1, 10.051, 10521.899, 354.307, 52774.426 24/05/15,18:41:05,00,09,1, 11.9,1,1, 10.053, 10521.895, 354.307, 52774.426 24/05/15,18:41:05,01,09,1, 11.9,1,1, 10.053, 10523.295, 354.196, 52777.926 24/05/15,18:41:05,02,09,1, 11.9,1,1, 10.053, 10523.829, 354.133, 52774.943 24/05/15,18:41:05,03,09,1, 11.9,1,1, 10.053, 10521.627, 354.305, 52774.720 24/05/15,18:41:05,04,09,1, 11.9,1,1, 10.053, 10523.802, 353.965, 52777.618 24/05/15,18:41:05,05,09,1, 11.9,1,1, 10.053, 10522.464, 354.282, 52773.288 24/05/15,18:41:05,06,09,1, 11.9,1,1, 10.053, 10521.922, 354.328, 52776.338 24/05/15,18:41:05,07,09,1, 11.9,1,1, 10.053, 10524.132, 354.153, 52776.474 24/05/15,18:41:05,08,09,1, 11.9,1,1, 10.053, 10521.944, 354.519, 52773.716 24/05/15,18:41:05,09,09,1, 11.9,1,1, 10.053, 10523.275, 354.185, 52777.996 24/05/15,18:41:05,10,09,1, 11.9,1,1, 10.053, 10523.786, 354.119, 52774.754 24/05/15,18:41:05,11,09,1, 11.9,1,1, 10.053, 10521.626, 354.313, 52774.768 24/05/15,18:41:05,12,09,1, 11.9,1,1, 10.053, 10523.799, 353.970, 52777.527 24/05/15,18:41:05,13,09,1, 11.9,1,1, 10.053, 10522.402, 354.279, 52773.280 24/05/15,18:41:05,14,09,1, 11.9,1,1, 10.053, 10521.932, 354.361, 52776.514 24/05/15,18:41:05,15,09,1, 11.9,1,1, 10.053, 10524.116, 354.156, 52776.447 24/05/15,18:41:05,16,09,1, 11.9,1,1, 10.053, 10521.939, 354.459, 52773.815 24/05/15,18:41:05,17,09,1, 11.9,1,1, 10.053, 10523.263, 354.216, 52778.077 24/05/15,18:41:05,18,09,1, 11.9,1,1, 10.053, 10523.768, 354.143, 52774.713 24/05/15,18:41:05,19,09,1, 11.9,1,1, 10.053, 10521.583, 354.326, 52774.762 24/05/15,18:41:06,00,09,1, 11.9,1,1, 10.052, 10521.578, 354.326, 52774.762 24/05/15,18:41:06,01,09,1, 11.9,1,1, 10.052, 10523.337, 354.220, 52778.048 24/05/15,18:41:06,02,09,1, 11.9,1,1, 10.052, 10523.364, 354.134, 52774.326 24/05/15,18:41:06,03,09,1, 11.9,1,1, 10.052, 10521.416, 354.345, 52775.043 24/05/15,18:41:06,04,09,1, 11.9,1,1, 10.052, 10523.774, 354.025, 52777.422 24/05/15,18:41:06,05,09,1, 11.9,1,1, 10.052, 10522.062, 354.431, 52773.315 24/05/15,18:41:06,06,09,1, 11.9,1,1, 10.052, 10522.090, 354.370, 52777.014 24/05/15,18:41:06,07,09,1, 11.9,1,1, 10.052, 10524.005, 354.217, 52776.319 24/05/15,18:41:06,08,09,1, 11.9,1,1, 10.052, 10521.726, 354.471, 52774.065 24/05/15,18:41:06,09,09,1, 11.9,1,1, 10.052, 10523.390, 354.166, 52778.055 24/05/15,18:41:06,10,09,1, 11.9,1,1, 10.052, 10523.353, 354.157, 52774.243 24/05/15,18:41:06,11,09,1, 11.9,1,1, 10.052, 10521.451, 354.309, 52775.185 24/05/15,18:41:06,12,09,1, 11.9,1,1, 10.052, 10523.740, 354.053, 52777.321 24/05/15,18:41:06,13,09,1, 11.9,1,1, 10.052, 10522.024, 354.382, 52773.336 24/05/15,18:41:06,14,09,1, 11.9,1,1, 10.052, 10522.123, 354.401, 52777.077 24/05/15,18:41:06,15,09,1, 11.9,1,1, 10.052, 10524.048, 354.243, 52776.288 24/05/15,18:41:06,16,09,1, 11.9,1,1, 10.052, 10521.704, 354.502, 52774.092 24/05/15,18:41:06,17,09,1, 11.9,1,1, 10.052, 10523.404, 354.126, 52778.089 24/05/15,18:41:06,18,09,1, 11.9,1,1, 10.052, 10523.301, 354.111, 52774.307 24/05/15,18:41:06,19,09,1, 11.9,1,1, 10.052, 10521.428, 354.306, 52775.190 24/05/15,18:41:07,00,09,1, 11.9,1,1, 10.053, 10521.427, 354.306, 52775.190 24/05/15,18:41:07,01,09,1, 11.9,1,1, 10.053, 10523.374, 354.139, 52778.184 24/05/15,18:41:07,02,09,1, 11.9,1,1, 10.053, 10522.915, 354.229, 52773.911 24/05/15,18:41:07,03,09,1, 11.9,1,1, 10.053, 10521.303, 354.369, 52775.578 24/05/15,18:41:07,04,09,1, 11.9,1,1, 10.053, 10523.683, 354.110, 52777.254 24/05/15,18:41:07,05,09,1, 11.9,1,1, 10.053, 10521.823, 354.525, 52773.397 24/05/15,18:41:07,06,09,1, 11.9,1,1, 10.053, 10522.344, 354.407, 52777.500 24/05/15,18:41:07,07,09,1, 11.9,1,1, 10.053, 10523.894, 354.208, 52775.919 24/05/15,18:41:07,08,09,1, 11.9,1,1, 10.053, 10521.496, 354.514, 52774.281 24/05/15,18:41:07,09,09,1, 11.9,1,1, 10.053, 10523.448, 354.132, 52778.031 24/05/15,18:41:07,10,09,1, 11.9,1,1, 10.053, 10522.848, 354.188, 52773.875 24/05/15,18:41:07,11,09,1, 11.9,1,1, 10.053, 10521.360, 354.385, 52775.595 24/05/15,18:41:07,12,09,1, 11.9,1,1, 10.053, 10523.679, 354.164, 52777.214 24/05/15,18:41:07,13,09,1, 11.9,1,1, 10.053, 10521.757, 354.474, 52773.423 24/05/15,18:41:07,14,09,1, 11.9,1,1, 10.053, 10522.351, 354.388, 52777.606 24/05/15,18:41:07,15,09,1, 11.9,1,1, 10.053, 10523.897, 354.246, 52775.922 24/05/15,18:41:07,16,09,1, 11.9,1,1, 10.053, 10521.516, 354.504, 52774.387 24/05/15,18:41:07,17,09,1, 11.9,1,1, 10.053, 10523.458, 354.113, 52778.221 24/05/15,18:41:07,18,09,1, 11.9,1,1, 10.053, 10522.795, 354.224, 52773.889 24/05/15,18:41:07,19,09,1, 11.9,1,1, 10.053, 10521.317, 354.377, 52775.658 24/05/15,18:41:08,00,09,1, 11.9,1,1, 10.053, 10521.311, 354.377, 52775.658 24/05/15,18:41:08,01,09,1, 11.9,1,1, 10.053, 10523.450, 354.084, 52777.725 24/05/15,18:41:08,02,09,1, 11.9,1,1, 10.053, 10522.269, 354.269, 52773.726 24/05/15,18:41:08,03,09,1, 11.9,1,1, 10.053, 10521.562, 354.463, 52776.349 24/05/15,18:41:08,04,09,1, 11.9,1,1, 10.053, 10523.507, 354.131, 52776.451 24/05/15,18:41:08,05,09,1, 11.9,1,1, 10.053, 10521.566, 354.671, 52773.930 24/05/15,18:41:08,06,09,1, 11.9,1,1, 10.053, 10522.718, 354.423, 52777.936 24/05/15,18:41:08,07,09,1, 11.9,1,1, 10.053, 10523.480, 354.241, 52775.321 24/05/15,18:41:08,08,09,1, 11.9,1,1, 10.053, 10521.549, 354.597, 52775.196 24/05/15,18:41:08,09,09,1, 11.9,1,1, 10.053, 10523.423, 354.077, 52777.705 24/05/15,18:41:08,10,09,1, 11.9,1,1, 10.053, 10522.247, 354.285, 52773.752 24/05/15,18:41:08,11,09,1, 11.9,1,1, 10.053, 10521.538, 354.497, 52776.359 24/05/15,18:41:08,12,09,1, 11.9,1,1, 10.053, 10523.498, 354.151, 52776.523 24/05/15,18:41:08,13,09,1, 11.9,1,1, 10.053, 10521.587, 354.677, 52774.002 24/05/15,18:41:08,14,09,1, 11.9,1,1, 10.053, 10522.749, 354.432, 52777.987 24/05/15,18:41:08,15,09,1, 11.9,1,1, 10.053, 10523.468, 354.236, 52775.303 24/05/15,18:41:08,16,09,1, 11.9,1,1, 10.053, 10521.510, 354.635, 52775.211 24/05/15,18:41:08,17,09,1, 11.9,1,1, 10.053, 10523.446, 354.059, 52777.662 24/05/15,18:41:08,18,09,1, 11.9,1,1, 10.053, 10522.291, 354.289, 52773.715 24/05/15,18:41:08,19,09,1, 11.9,1,1, 10.053, 10521.578, 354.513, 52776.351 24/05/15,18:41:09,00,09,1, 11.9,1,1, 10.053, 10521.578, 354.513, 52776.351 24/05/15,18:41:09,01,09,1, 11.9,1,1, 10.053, 10523.113, 354.037, 52777.128 24/05/15,18:41:09,02,09,1, 11.9,1,1, 10.053, 10522.069, 354.448, 52774.204 24/05/15,18:41:09,03,09,1, 11.9,1,1, 10.053, 10521.707, 354.510, 52776.428 24/05/15,18:41:09,04,09,1, 11.9,1,1, 10.053, 10523.063, 354.135, 52776.212 24/05/15,18:41:09,05,09,1, 11.9,1,1, 10.053, 10521.650, 354.832, 52774.637 24/05/15,18:41:09,06,09,1, 11.9,1,1, 10.053, 10522.693, 354.409, 52777.564 24/05/15,18:41:09,07,09,1, 11.9,1,1, 10.053, 10523.069, 354.324, 52775.389 24/05/15,18:41:09,08,09,1, 11.9,1,1, 10.053, 10521.696, 354.695, 52775.591 24/05/15,18:41:09,09,09,1, 11.9,1,1, 10.053, 10523.083, 354.042, 52777.082 24/05/15,18:41:09,10,09,1, 11.9,1,1, 10.053, 10522.071, 354.449, 52774.206 24/05/15,18:41:09,11,09,1, 11.9,1,1, 10.053, 10521.711, 354.481, 52776.480 24/05/15,18:41:09,12,09,1, 11.9,1,1, 10.053, 10523.125, 354.161, 52776.141 24/05/15,18:41:09,13,09,1, 11.9,1,1, 10.053, 10521.646, 354.823, 52774.710 24/05/15,18:41:09,14,09,1, 11.9,1,1, 10.053, 10522.712, 354.389, 52777.668 24/05/15,18:41:09,15,09,1, 11.9,1,1, 10.053, 10523.080, 354.328, 52775.410 24/05/15,18:41:09,16,09,1, 11.9,1,1, 10.053, 10521.692, 354.646, 52775.625 24/05/15,18:41:09,17,09,1, 11.9,1,1, 10.053, 10523.069, 354.034, 52777.048 24/05/15,18:41:09,18,09,1, 11.9,1,1, 10.053, 10522.036, 354.468, 52774.234 24/05/15,18:41:09,19,09,1, 11.9,1,1, 10.053, 10521.666, 354.529, 52776.418 24/05/15,18:41:10,00,09,1, 11.9,1,1, 10.054, 10521.661, 354.529, 52776.418 24/05/15,18:41:10,01,09,1, 11.9,1,1, 10.054, 10522.522, 354.046, 52776.831 24/05/15,18:41:10,02,09,1, 11.9,1,1, 10.054, 10522.370, 354.617, 52775.058 24/05/15,18:41:10,03,09,1, 11.9,1,1, 10.054, 10521.458, 354.421, 52775.674 24/05/15,18:41:10,04,09,1, 11.9,1,1, 10.054, 10522.814, 354.295, 52776.783 24/05/15,18:41:10,05,09,1, 11.9,1,1, 10.054, 10522.004, 354.863, 52774.980 24/05/15,18:41:10,06,09,1, 11.9,1,1, 10.054, 10522.265, 354.277, 52776.913 24/05/15,18:41:10,07,09,1, 11.9,1,1, 10.054, 10523.087, 354.509, 52776.243 24/05/15,18:41:10,08,09,1, 11.9,1,1, 10.054, 10521.751, 354.580, 52775.179 24/05/15,18:41:10,09,09,1, 11.9,1,1, 10.054, 10522.513, 354.095, 52776.854 24/05/15,18:41:10,10,09,1, 11.9,1,1, 10.054, 10522.349, 354.652, 52774.974 24/05/15,18:41:10,11,09,1, 11.9,1,1, 10.054, 10521.432, 354.431, 52775.650 24/05/15,18:41:10,12,09,1, 11.9,1,1, 10.054, 10522.758, 354.399, 52776.755 24/05/15,18:41:10,13,09,1, 11.9,1,1, 10.054, 10522.044, 354.876, 52775.077 24/05/15,18:41:10,14,09,1, 11.9,1,1, 10.054, 10522.157, 354.324, 52776.916 24/05/15,18:41:10,15,09,1, 11.9,1,1, 10.054, 10523.108, 354.565, 52776.372 24/05/15,18:41:10,16,09,1, 11.9,1,1, 10.054, 10521.746, 354.640, 52775.251 24/05/15,18:41:10,17,09,1, 11.9,1,1, 10.054, 10522.497, 354.118, 52776.900 24/05/15,18:41:10,18,09,1, 11.9,1,1, 10.054, 10522.377, 354.682, 52775.030 24/05/15,18:41:10,19,09,1, 11.9,1,1, 10.054, 10521.419, 354.431, 52775.727 24/05/15,18:41:11,00,09,1, 11.9,1,1, 10.054, 10521.419, 354.431, 52775.727 24/05/15,18:41:11,01,09,1, 11.9,1,1, 10.054, 10522.442, 354.112, 52776.967 24/05/15,18:41:11,02,09,1, 11.9,1,1, 10.054, 10522.180, 354.722, 52775.095 24/05/15,18:41:11,03,09,1, 11.9,1,1, 10.054, 10521.367, 354.487, 52775.856 24/05/15,18:41:11,04,09,1, 11.9,1,1, 10.054, 10522.794, 354.431, 52776.916 24/05/15,18:41:11,05,09,1, 11.9,1,1, 10.054, 10521.918, 354.919, 52775.168 24/05/15,18:41:11,06,09,1, 11.9,1,1, 10.054, 10522.133, 354.364, 52777.123 24/05/15,18:41:11,07,09,1, 11.9,1,1, 10.054, 10522.968, 354.595, 52776.356 24/05/15,18:41:11,08,09,1, 11.9,1,1, 10.054, 10521.580, 354.597, 52775.181 24/05/15,18:41:11,09,09,1, 11.9,1,1, 10.054, 10522.397, 354.102, 52776.951 24/05/15,18:41:11,10,09,1, 11.9,1,1, 10.054, 10522.225, 354.714, 52775.131 24/05/15,18:41:11,11,09,1, 11.9,1,1, 10.054, 10521.337, 354.497, 52775.930 24/05/15,18:41:11,12,09,1, 11.9,1,1, 10.054, 10522.735, 354.463, 52776.982 24/05/15,18:41:11,13,09,1, 11.9,1,1, 10.054, 10521.897, 354.965, 52775.239 24/05/15,18:41:11,14,09,1, 11.9,1,1, 10.054, 10522.138, 354.315, 52777.042 24/05/15,18:41:11,15,09,1, 11.9,1,1, 10.054, 10522.994, 354.549, 52776.292 24/05/15,18:41:11,16,09,1, 11.9,1,1, 10.054, 10521.583, 354.618, 52775.288 24/05/15,18:41:11,17,09,1, 11.9,1,1, 10.054, 10522.350, 354.114, 52776.928 24/05/15,18:41:11,18,09,1, 11.9,1,1, 10.054, 10522.205, 354.718, 52775.128 24/05/15,18:41:11,19,09,1, 11.9,1,1, 10.054, 10521.343, 354.472, 52775.855 24/05/15,18:41:12,00,09,1, 11.8,1,1, 10.053, 10521.336, 354.472, 52775.855 24/05/15,18:41:12,01,09,1, 11.8,1,1, 10.053, 10522.316, 354.172, 52776.967 24/05/15,18:41:12,02,09,1, 11.8,1,1, 10.053, 10522.099, 354.755, 52775.062 24/05/15,18:41:12,03,09,1, 11.8,1,1, 10.053, 10521.301, 354.530, 52775.977 24/05/15,18:41:12,04,09,1, 11.8,1,1, 10.053, 10522.670, 354.470, 52776.909 24/05/15,18:41:12,05,09,1, 11.8,1,1, 10.053, 10521.843, 354.970, 52775.270 24/05/15,18:41:12,06,09,1, 11.8,1,1, 10.053, 10522.065, 354.366, 52777.097 24/05/15,18:41:12,07,09,1, 11.8,1,1, 10.053, 10522.842, 354.616, 52776.272 24/05/15,18:41:12,08,09,1, 11.8,1,1, 10.053, 10521.418, 354.646, 52775.316 24/05/15,18:41:12,09,09,1, 11.8,1,1, 10.053, 10522.299, 354.165, 52776.932 24/05/15,18:41:12,10,09,1, 11.8,1,1, 10.053, 10522.006, 354.791, 52775.128 24/05/15,18:41:12,11,09,1, 11.8,1,1, 10.053, 10521.252, 354.546, 52776.008 24/05/15,18:41:12,12,09,1, 11.8,1,1, 10.053, 10522.603, 354.507, 52776.986 24/05/15,18:41:12,13,09,1, 11.8,1,1, 10.053, 10521.837, 355.028, 52775.280 24/05/15,18:41:12,14,09,1, 11.8,1,1, 10.053, 10522.031, 354.404, 52777.224 24/05/15,18:41:12,15,09,1, 11.8,1,1, 10.053, 10522.832, 354.644, 52776.328 24/05/15,18:41:12,16,09,1, 11.8,1,1, 10.053, 10521.409, 354.677, 52775.335 24/05/15,18:41:12,17,09,1, 11.8,1,1, 10.053, 10522.266, 354.192, 52777.005 24/05/15,18:41:12,18,09,1, 11.8,1,1, 10.053, 10522.037, 354.790, 52775.181 24/05/15,18:41:12,19,09,1, 11.8,1,1, 10.053, 10521.280, 354.532, 52776.022 24/05/15,18:41:13,00,09,1, 11.9,1,1, 10.058, 10521.277, 354.532, 52776.022 24/05/15,18:41:13,01,09,1, 11.9,1,1, 10.058, 10522.233, 354.233, 52777.086 24/05/15,18:41:13,02,09,1, 11.9,1,1, 10.058, 10521.869, 354.817, 52775.171 24/05/15,18:41:13,03,09,1, 11.9,1,1, 10.058, 10521.209, 354.582, 52776.143 24/05/15,18:41:13,04,09,1, 11.9,1,1, 10.058, 10522.556, 354.564, 52776.979 24/05/15,18:41:13,05,09,1, 11.9,1,1, 10.058, 10521.723, 355.012, 52775.367 24/05/15,18:41:13,06,09,1, 11.9,1,1, 10.058, 10521.986, 354.422, 52777.244 24/05/15,18:41:13,07,09,1, 11.9,1,1, 10.058, 10522.764, 354.723, 52776.375 24/05/15,18:41:13,08,09,1, 11.9,1,1, 10.058, 10521.353, 354.683, 52775.469 24/05/15,18:41:13,09,09,1, 11.9,1,1, 10.058, 10522.194, 354.254, 52777.057 24/05/15,18:41:13,10,09,1, 11.9,1,1, 10.058, 10521.874, 354.877, 52775.216 24/05/15,18:41:13,11,09,1, 11.9,1,1, 10.058, 10521.155, 354.567, 52776.113 24/05/15,18:41:13,12,09,1, 11.9,1,1, 10.058, 10522.701, 354.660, 52777.786 24/05/15,18:41:13,13,09,1, 11.9,1,1, 10.058, 10521.681, 354.955, 52774.888 24/05/15,18:41:13,14,09,1, 11.9,1,1, 10.058, 10521.807, 354.452, 52777.415 24/05/15,18:41:13,15,09,1, 11.9,1,1, 10.058, 10522.960, 354.721, 52776.684 24/05/15,18:41:13,16,09,1, 11.9,1,1, 10.058, 10521.054, 354.613, 52774.876 24/05/15,18:41:13,17,09,1, 11.9,1,1, 10.058, 10522.161, 354.332, 52777.592 24/05/15,18:41:13,18,09,1, 11.9,1,1, 10.058, 10522.073, 354.835, 52775.095 24/05/15,18:41:13,19,09,1, 11.9,1,1, 10.058, 10520.800, 354.570, 52775.849 24/05/15,18:41:14,00,09,1, 11.9,1,1, 10.051, 10520.793, 354.570, 52775.849 24/05/15,18:41:14,01,09,1, 11.9,1,1, 10.051, 10522.609, 354.363, 52777.647 24/05/15,18:41:14,02,09,1, 11.9,1,1, 10.051, 10521.472, 354.843, 52774.399 24/05/15,18:41:14,03,09,1, 11.9,1,1, 10.051, 10521.126, 354.762, 52777.005 24/05/15,18:41:14,04,09,1, 11.9,1,1, 10.051, 10522.875, 354.607, 52776.971 24/05/15,18:41:14,05,09,1, 11.9,1,1, 10.051, 10521.161, 355.037, 52774.947 24/05/15,18:41:14,06,09,1, 11.9,1,1, 10.051, 10522.262, 354.614, 52778.209 24/05/15,18:41:14,07,09,1, 11.9,1,1, 10.051, 10522.536, 354.622, 52775.638 24/05/15,18:41:14,08,09,1, 11.9,1,1, 10.051, 10520.836, 354.789, 52775.643 24/05/15,18:41:14,09,09,1, 11.9,1,1, 10.051, 10522.546, 354.364, 52777.723 24/05/15,18:41:14,10,09,1, 11.9,1,1, 10.051, 10521.438, 354.837, 52774.479 24/05/15,18:41:14,11,09,1, 11.9,1,1, 10.051, 10521.093, 354.778, 52777.010 24/05/15,18:41:14,12,09,1, 11.9,1,1, 10.051, 10522.829, 354.629, 52777.035 24/05/15,18:41:14,13,09,1, 11.9,1,1, 10.051, 10521.114, 355.052, 52774.997 24/05/15,18:41:14,14,09,1, 11.9,1,1, 10.051, 10522.238, 354.598, 52778.250 24/05/15,18:41:14,15,09,1, 11.9,1,1, 10.051, 10522.549, 354.629, 52775.656 24/05/15,18:41:14,16,09,1, 11.9,1,1, 10.051, 10520.801, 354.780, 52775.639 24/05/15,18:41:14,17,09,1, 11.9,1,1, 10.051, 10522.545, 354.385, 52777.693 24/05/15,18:41:14,18,09,1, 11.9,1,1, 10.051, 10521.461, 354.852, 52774.450 24/05/15,18:41:14,19,09,1, 11.9,1,1, 10.051, 10521.138, 354.760, 52777.044 24/05/15,18:41:15,00,09,1, 11.8,1,1, 10.054, 10521.135, 354.760, 52777.044 24/05/15,18:41:15,01,09,1, 11.8,1,1, 10.054, 10522.440, 354.446, 52777.666 24/05/15,18:41:15,02,09,1, 11.8,1,1, 10.054, 10521.298, 354.867, 52774.386 24/05/15,18:41:15,03,09,1, 11.8,1,1, 10.054, 10521.100, 354.825, 52777.099 24/05/15,18:41:15,04,09,1, 11.8,1,1, 10.054, 10522.789, 354.695, 52777.050 24/05/15,18:41:15,05,09,1, 11.8,1,1, 10.054, 10521.001, 355.052, 52774.917 24/05/15,18:41:15,06,09,1, 11.8,1,1, 10.054, 10522.131, 354.598, 52778.227 24/05/15,18:41:15,07,09,1, 11.8,1,1, 10.054, 10522.388, 354.709, 52775.608 24/05/15,18:41:15,08,09,1, 11.8,1,1, 10.054, 10520.722, 354.838, 52775.686 24/05/15,18:41:15,09,09,1, 11.8,1,1, 10.054, 10522.447, 354.470, 52777.676 24/05/15,18:41:15,10,09,1, 11.8,1,1, 10.054, 10521.329, 354.951, 52774.570 24/05/15,18:41:15,11,09,1, 11.8,1,1, 10.054, 10521.080, 354.840, 52777.201 24/05/15,18:41:15,12,09,1, 11.8,1,1, 10.054, 10522.753, 354.717, 52776.996 24/05/15,18:41:15,13,09,1, 11.8,1,1, 10.054, 10521.053, 355.082, 52775.143 24/05/15,18:41:15,14,09,1, 11.8,1,1, 10.054, 10522.130, 354.593, 52778.394 24/05/15,18:41:15,15,09,1, 11.8,1,1, 10.054, 10522.376, 354.730, 52775.507 24/05/15,18:41:15,16,09,1, 11.8,1,1, 10.054, 10520.777, 354.807, 52775.801 24/05/15,18:41:15,17,09,1, 11.8,1,1, 10.054, 10522.436, 354.462, 52777.775 24/05/15,18:41:15,18,09,1, 11.8,1,1, 10.054, 10521.234, 354.945, 52774.545 24/05/15,18:41:15,19,09,1, 11.8,1,1, 10.054, 10521.052, 354.838, 52777.133 24/05/15,18:41:16,00,09,1, 11.9,1,1, 10.058, 10521.052, 354.838, 52777.133 24/05/15,18:41:16,01,09,1, 11.9,1,1, 10.058, 10522.365, 354.529, 52777.694 24/05/15,18:41:16,02,09,1, 11.9,1,1, 10.058, 10521.204, 355.030, 52774.634 24/05/15,18:41:16,03,09,1, 11.9,1,1, 10.058, 10521.033, 354.862, 52777.422 24/05/15,18:41:16,04,09,1, 11.9,1,1, 10.058, 10522.652, 354.761, 52777.024 24/05/15,18:41:16,05,09,1, 11.9,1,1, 10.058, 10520.942, 355.154, 52775.253 24/05/15,18:41:16,06,09,1, 11.9,1,1, 10.058, 10522.133, 354.653, 52778.436 24/05/15,18:41:16,07,09,1, 11.9,1,1, 10.058, 10522.270, 354.750, 52775.594 24/05/15,18:41:16,08,09,1, 11.9,1,1, 10.058, 10520.521, 354.835, 52775.837 24/05/15,18:41:16,09,09,1, 11.9,1,1, 10.058, 10522.364, 354.485, 52777.635 24/05/15,18:41:16,10,09,1, 11.9,1,1, 10.058, 10521.163, 354.990, 52774.561 24/05/15,18:41:16,11,09,1, 11.9,1,1, 10.058, 10520.964, 354.880, 52777.323 24/05/15,18:41:16,12,09,1, 11.9,1,1, 10.058, 10522.682, 354.730, 52777.007 24/05/15,18:41:16,13,09,1, 11.9,1,1, 10.058, 10520.916, 355.102, 52775.202 24/05/15,18:41:16,14,09,1, 11.9,1,1, 10.058, 10522.112, 354.644, 52778.337 24/05/15,18:41:16,15,09,1, 11.9,1,1, 10.058, 10522.234, 354.750, 52775.460 24/05/15,18:41:16,16,09,1, 11.9,1,1, 10.058, 10520.625, 354.872, 52775.930 24/05/15,18:41:16,17,09,1, 11.9,1,1, 10.058, 10522.367, 354.563, 52777.817 24/05/15,18:41:16,18,09,1, 11.9,1,1, 10.058, 10521.123, 355.029, 52774.630 24/05/15,18:41:16,19,09,1, 11.9,1,1, 10.058, 10520.996, 354.873, 52777.441 24/05/15,18:41:17,00,09,1, 11.9,1,1, 10.052, 10520.993, 354.873, 52777.441 24/05/15,18:41:17,01,09,1, 11.9,1,1, 10.052, 10522.272, 354.607, 52777.712 24/05/15,18:41:17,02,09,1, 11.9,1,1, 10.052, 10521.002, 355.061, 52774.590 24/05/15,18:41:17,03,09,1, 11.9,1,1, 10.052, 10521.044, 354.944, 52777.544 24/05/15,18:41:17,04,09,1, 11.9,1,1, 10.052, 10522.591, 354.853, 52777.052 24/05/15,18:41:17,05,09,1, 11.9,1,1, 10.052, 10520.812, 355.198, 52775.339 24/05/15,18:41:17,06,09,1, 11.9,1,1, 10.052, 10522.079, 354.682, 52778.413 24/05/15,18:41:17,07,09,1, 11.9,1,1, 10.052, 10522.088, 354.824, 52775.498 24/05/15,18:41:17,08,09,1, 11.9,1,1, 10.052, 10520.441, 354.980, 52776.007 24/05/15,18:41:17,09,09,1, 11.9,1,1, 10.052, 10522.308, 354.559, 52777.696 24/05/15,18:41:17,10,09,1, 11.9,1,1, 10.052, 10520.988, 355.059, 52774.606 24/05/15,18:41:17,11,09,1, 11.9,1,1, 10.052, 10520.993, 354.935, 52777.590 24/05/15,18:41:17,12,09,1, 11.9,1,1, 10.052, 10522.612, 354.849, 52777.007 24/05/15,18:41:17,13,09,1, 11.9,1,1, 10.052, 10520.774, 355.201, 52775.337 24/05/15,18:41:17,14,09,1, 11.9,1,1, 10.052, 10522.076, 354.704, 52778.519 24/05/15,18:41:17,15,09,1, 11.9,1,1, 10.052, 10522.068, 354.845, 52775.521 24/05/15,18:41:17,16,09,1, 11.9,1,1, 10.052, 10520.496, 354.931, 52776.018 24/05/15,18:41:17,17,09,1, 11.9,1,1, 10.052, 10522.263, 354.559, 52777.702 24/05/15,18:41:17,18,09,1, 11.9,1,1, 10.052, 10520.992, 355.116, 52774.577 24/05/15,18:41:17,19,09,1, 11.9,1,1, 10.052, 10521.026, 354.962, 52777.634 24/05/15,18:41:18,00,09,1, 11.9,1,1, 10.053, 10521.019, 354.962, 52777.634 24/05/15,18:41:18,01,09,1, 11.9,1,1, 10.053, 10522.171, 354.686, 52777.713 24/05/15,18:41:18,02,09,1, 11.9,1,1, 10.053, 10520.872, 355.178, 52774.703 24/05/15,18:41:18,03,09,1, 11.9,1,1, 10.053, 10520.951, 354.978, 52777.717 24/05/15,18:41:18,04,09,1, 11.9,1,1, 10.053, 10522.432, 354.874, 52777.026 24/05/15,18:41:18,05,09,1, 11.9,1,1, 10.053, 10520.619, 355.258, 52775.423 24/05/15,18:41:18,06,09,1, 11.9,1,1, 10.053, 10521.964, 354.732, 52778.436 24/05/15,18:41:18,07,09,1, 11.9,1,1, 10.053, 10521.865, 354.896, 52775.488 24/05/15,18:41:18,08,09,1, 11.9,1,1, 10.053, 10520.333, 355.054, 52776.169 24/05/15,18:41:18,09,09,1, 11.9,1,1, 10.053, 10522.129, 354.710, 52777.765 24/05/15,18:41:18,10,09,1, 11.9,1,1, 10.053, 10520.788, 355.177, 52774.587 24/05/15,18:41:18,11,09,1, 11.9,1,1, 10.053, 10521.192, 354.914, 52777.081 24/05/15,18:41:18,12,09,1, 11.9,1,1, 10.053, 10522.332, 354.966, 52777.592 24/05/15,18:41:18,13,09,1, 11.9,1,1, 10.053, 10520.635, 355.269, 52775.578 24/05/15,18:41:18,14,09,1, 11.9,1,1, 10.053, 10521.927, 354.662, 52777.602 24/05/15,18:41:18,15,09,1, 11.9,1,1, 10.053, 10521.872, 355.019, 52776.373 24/05/15,18:41:18,16,09,1, 11.9,1,1, 10.053, 10520.303, 355.028, 52776.184 24/05/15,18:41:18,17,09,1, 11.9,1,1, 10.053, 10521.876, 354.607, 52776.718 24/05/15,18:41:18,18,09,1, 11.9,1,1, 10.053, 10521.129, 355.322, 52775.620 24/05/15,18:41:18,19,09,1, 11.9,1,1, 10.053, 10521.064, 354.968, 52777.110 24/05/15,18:41:19,00,09,1, 11.9,1,1, 10.050, 10521.060, 354.968, 52777.110 24/05/15,18:41:19,01,09,1, 11.9,1,1, 10.050, 10521.624, 354.714, 52777.249 24/05/15,18:41:19,02,09,1, 11.9,1,1, 10.050, 10521.000, 355.445, 52775.768 24/05/15,18:41:19,03,09,1, 11.9,1,1, 10.050, 10520.970, 355.004, 52777.342 24/05/15,18:41:19,04,09,1, 11.9,1,1, 10.050, 10522.001, 355.030, 52777.097 24/05/15,18:41:19,05,09,1, 11.9,1,1, 10.050, 10521.051, 355.389, 52776.266 24/05/15,18:41:19,06,09,1, 11.9,1,1, 10.050, 10521.648, 354.759, 52777.809 24/05/15,18:41:19,07,09,1, 11.9,1,1, 10.050, 10521.598, 355.094, 52776.104 24/05/15,18:41:19,08,09,1, 11.9,1,1, 10.050, 10520.669, 355.103, 52776.380 24/05/15,18:41:19,09,09,1, 11.9,1,1, 10.050, 10521.596, 354.709, 52777.201 24/05/15,18:41:19,10,09,1, 11.9,1,1, 10.050, 10520.980, 355.403, 52775.756 24/05/15,18:41:19,11,09,1, 11.9,1,1, 10.050, 10521.018, 355.005, 52777.295 24/05/15,18:41:19,12,09,1, 11.9,1,1, 10.050, 10521.976, 355.038, 52777.164 24/05/15,18:41:19,13,09,1, 11.9,1,1, 10.050, 10521.046, 355.412, 52776.341 24/05/15,18:41:19,14,09,1, 11.9,1,1, 10.050, 10521.600, 354.709, 52777.705 24/05/15,18:41:19,15,09,1, 11.9,1,1, 10.050, 10521.573, 355.129, 52776.149 24/05/15,18:41:19,16,09,1, 11.9,1,1, 10.050, 10520.617, 355.072, 52776.396 24/05/15,18:41:19,17,09,1, 11.9,1,1, 10.050, 10521.573, 354.718, 52777.180 24/05/15,18:41:19,18,09,1, 11.9,1,1, 10.050, 10520.991, 355.435, 52775.773 24/05/15,18:41:19,19,09,1, 11.9,1,1, 10.050, 10520.988, 355.021, 52777.353 24/05/15,18:41:20,00,10,1, 11.8,1,1, 10.050, 10520.985, 355.021, 52777.353 24/05/15,18:41:20,01,10,1, 11.8,1,1, 10.050, 10521.465, 354.842, 52777.275 24/05/15,18:41:20,02,10,1, 11.8,1,1, 10.050, 10520.905, 355.542, 52775.996 24/05/15,18:41:20,03,10,1, 11.8,1,1, 10.050, 10520.930, 355.098, 52777.469 24/05/15,18:41:20,04,10,1, 11.8,1,1, 10.050, 10521.899, 355.168, 52777.290 24/05/15,18:41:20,05,10,1, 11.8,1,1, 10.050, 10520.888, 355.472, 52776.422 24/05/15,18:41:20,06,10,1, 11.8,1,1, 10.050, 10521.480, 354.845, 52777.702 24/05/15,18:41:20,07,10,1, 11.8,1,1, 10.050, 10521.481, 355.249, 52776.157 24/05/15,18:41:20,08,10,1, 11.8,1,1, 10.050, 10520.530, 355.204, 52776.460 24/05/15,18:41:20,09,10,1, 11.8,1,1, 10.050, 10521.454, 354.840, 52777.286 24/05/15,18:41:20,10,10,1, 11.8,1,1, 10.050, 10520.864, 355.569, 52775.983 24/05/15,18:41:20,11,10,1, 11.8,1,1, 10.050, 10520.893, 355.124, 52777.342 24/05/15,18:41:20,12,10,1, 11.8,1,1, 10.050, 10521.852, 355.199, 52777.202 24/05/15,18:41:20,13,10,1, 11.8,1,1, 10.050, 10520.908, 355.486, 52776.361 24/05/15,18:41:20,14,10,1, 11.8,1,1, 10.050, 10521.505, 354.814, 52777.755 24/05/15,18:41:20,15,10,1, 11.8,1,1, 10.050, 10521.405, 355.273, 52776.254 24/05/15,18:41:20,16,10,1, 11.8,1,1, 10.050, 10520.522, 355.230, 52776.472 24/05/15,18:41:20,17,10,1, 11.8,1,1, 10.050, 10521.443, 354.855, 52777.344 24/05/15,18:41:20,18,10,1, 11.8,1,1, 10.050, 10520.804, 355.559, 52775.930 24/05/15,18:41:20,19,10,1, 11.8,1,1, 10.050, 10520.908, 355.103, 52777.370 24/05/15,18:41:21,00,09,1, 11.9,1,1, 10.054, 10520.902, 355.103, 52777.370 24/05/15,18:41:21,01,09,1, 11.9,1,1, 10.054, 10521.373, 354.965, 52777.378 24/05/15,18:41:21,02,09,1, 11.9,1,1, 10.054, 10520.747, 355.620, 52775.959 24/05/15,18:41:21,03,09,1, 11.9,1,1, 10.054, 10520.859, 355.194, 52777.588 24/05/15,18:41:21,04,09,1, 11.9,1,1, 10.054, 10521.731, 355.262, 52777.293 24/05/15,18:41:21,05,09,1, 11.9,1,1, 10.054, 10520.794, 355.537, 52776.479 24/05/15,18:41:21,06,09,1, 11.9,1,1, 10.054, 10521.375, 354.869, 52777.830 24/05/15,18:41:21,07,09,1, 11.9,1,1, 10.054, 10521.282, 355.338, 52776.250 24/05/15,18:41:21,08,09,1, 11.9,1,1, 10.054, 10520.412, 355.248, 52776.538 24/05/15,18:41:21,09,09,1, 11.9,1,1, 10.054, 10521.345, 354.935, 52777.391 24/05/15,18:41:21,10,09,1, 11.9,1,1, 10.054, 10520.772, 355.660, 52776.032 24/05/15,18:41:21,11,09,1, 11.9,1,1, 10.054, 10520.881, 355.172, 52777.541 24/05/15,18:41:21,12,09,1, 11.9,1,1, 10.054, 10521.798, 355.216, 52777.229 24/05/15,18:41:21,13,09,1, 11.9,1,1, 10.054, 10520.772, 355.570, 52776.504 24/05/15,18:41:21,14,09,1, 11.9,1,1, 10.054, 10521.389, 354.843, 52777.739 24/05/15,18:41:21,15,09,1, 11.9,1,1, 10.054, 10521.302, 355.327, 52776.278 24/05/15,18:41:21,16,09,1, 11.9,1,1, 10.054, 10520.369, 355.264, 52776.592 24/05/15,18:41:21,17,09,1, 11.9,1,1, 10.054, 10521.290, 354.964, 52777.326 24/05/15,18:41:21,18,09,1, 11.9,1,1, 10.054, 10520.725, 355.684, 52776.083 24/05/15,18:41:21,19,09,1, 11.9,1,1, 10.054, 10520.849, 355.210, 52777.563 24/05/15,18:41:22,00,09,1, 11.9,1,1, 10.048, 10520.843, 355.210, 52777.563 24/05/15,18:41:22,01,09,1, 11.9,1,1, 10.048, 10521.403, 355.144, 52777.910 24/05/15,18:41:22,02,09,1, 11.9,1,1, 10.048, 10520.714, 355.726, 52775.815 24/05/15,18:41:22,03,09,1, 11.9,1,1, 10.048, 10520.534, 355.306, 52777.629 24/05/15,18:41:22,04,09,1, 11.9,1,1, 10.048, 10521.898, 355.374, 52777.785 24/05/15,18:41:22,05,09,1, 11.9,1,1, 10.048, 10520.464, 355.605, 52776.070 24/05/15,18:41:22,06,09,1, 11.9,1,1, 10.048, 10521.175, 355.010, 52778.159 24/05/15,18:41:22,07,09,1, 11.9,1,1, 10.048, 10521.373, 355.422, 52776.369 24/05/15,18:41:22,08,09,1, 11.9,1,1, 10.048, 10519.944, 355.336, 52776.306 24/05/15,18:41:22,09,09,1, 11.9,1,1, 10.048, 10521.389, 355.164, 52777.989 24/05/15,18:41:22,10,09,1, 11.9,1,1, 10.048, 10520.680, 355.699, 52775.868 24/05/15,18:41:22,11,09,1, 11.9,1,1, 10.048, 10520.532, 355.297, 52777.729 24/05/15,18:41:22,12,09,1, 11.9,1,1, 10.048, 10521.894, 355.422, 52777.779 24/05/15,18:41:22,13,09,1, 11.9,1,1, 10.048, 10520.468, 355.601, 52776.035 24/05/15,18:41:22,14,09,1, 11.9,1,1, 10.048, 10521.163, 355.034, 52778.290 24/05/15,18:41:22,15,09,1, 11.9,1,1, 10.048, 10521.345, 355.501, 52776.387 24/05/15,18:41:22,16,09,1, 11.9,1,1, 10.048, 10519.953, 355.319, 52776.265 24/05/15,18:41:22,17,09,1, 11.9,1,1, 10.048, 10521.347, 355.152, 52778.009 24/05/15,18:41:22,18,09,1, 11.9,1,1, 10.048, 10520.739, 355.729, 52775.840 24/05/15,18:41:22,19,09,1, 11.9,1,1, 10.048, 10520.549, 355.278, 52777.635 24/05/15,18:41:23,00,09,1, 11.9,1,1, 10.053, 10520.543, 355.278, 52777.635 24/05/15,18:41:23,01,09,1, 11.9,1,1, 10.053, 10521.689, 355.290, 52778.116 24/05/15,18:41:23,02,09,1, 11.9,1,1, 10.053, 10520.168, 355.699, 52775.151 24/05/15,18:41:23,03,09,1, 11.9,1,1, 10.053, 10520.722, 355.477, 52778.666 24/05/15,18:41:23,04,09,1, 11.9,1,1, 10.053, 10521.903, 355.400, 52777.169 24/05/15,18:41:23,05,09,1, 11.9,1,1, 10.053, 10519.929, 355.657, 52776.025 24/05/15,18:41:23,06,09,1, 11.9,1,1, 10.053, 10521.545, 355.172, 52778.909 24/05/15,18:41:23,07,09,1, 11.9,1,1, 10.053, 10520.962, 355.402, 52775.509 24/05/15,18:41:23,08,09,1, 11.9,1,1, 10.053, 10519.731, 355.474, 52776.957 24/05/15,18:41:23,09,09,1, 11.9,1,1, 10.053, 10521.747, 355.228, 52778.111 24/05/15,18:41:23,10,09,1, 11.9,1,1, 10.053, 10520.114, 355.750, 52775.372 24/05/15,18:41:23,11,09,1, 11.9,1,1, 10.053, 10520.721, 355.542, 52778.861 24/05/15,18:41:23,12,09,1, 11.9,1,1, 10.053, 10521.924, 355.450, 52777.132 24/05/15,18:41:23,13,09,1, 11.9,1,1, 10.053, 10519.940, 355.670, 52776.068 24/05/15,18:41:23,14,09,1, 11.9,1,1, 10.053, 10521.550, 355.208, 52778.925 24/05/15,18:41:23,15,09,1, 11.9,1,1, 10.053, 10520.936, 355.436, 52775.500 24/05/15,18:41:23,16,09,1, 11.9,1,1, 10.053, 10519.731, 355.529, 52777.116 24/05/15,18:41:23,17,09,1, 11.9,1,1, 10.053, 10521.645, 355.291, 52778.133 24/05/15,18:41:23,18,09,1, 11.9,1,1, 10.053, 10520.066, 355.756, 52775.170 24/05/15,18:41:23,19,09,1, 11.9,1,1, 10.053, 10520.729, 355.512, 52778.800 24/05/15,18:41:24,00,09,1, 11.9,1,1, 10.050, 10520.726, 355.512, 52778.800 24/05/15,18:41:24,01,09,1, 11.9,1,1, 10.050, 10521.078, 355.270, 52777.629 24/05/15,18:41:24,02,09,1, 11.9,1,1, 10.050, 10520.410, 355.977, 52776.417 24/05/15,18:41:24,03,09,1, 11.9,1,1, 10.050, 10520.655, 355.470, 52778.039 24/05/15,18:41:24,04,09,1, 11.9,1,1, 10.050, 10521.343, 355.514, 52777.374 24/05/15,18:41:24,05,09,1, 11.9,1,1, 10.050, 10520.370, 355.792, 52776.778 24/05/15,18:41:24,06,09,1, 11.9,1,1, 10.050, 10521.068, 355.101, 52777.993 24/05/15,18:41:24,07,09,1, 11.9,1,1, 10.050, 10520.755, 355.698, 52776.532 24/05/15,18:41:24,08,09,1, 11.9,1,1, 10.050, 10520.064, 355.535, 52777.033 24/05/15,18:41:24,09,09,1, 11.9,1,1, 10.050, 10521.012, 355.277, 52777.583 24/05/15,18:41:24,10,09,1, 11.9,1,1, 10.050, 10520.401, 355.997, 52776.495 24/05/15,18:41:24,11,09,1, 11.9,1,1, 10.050, 10520.650, 355.390, 52778.035 24/05/15,18:41:24,12,09,1, 11.9,1,1, 10.050, 10521.277, 355.570, 52777.368 24/05/15,18:41:24,13,09,1, 11.9,1,1, 10.050, 10520.618, 355.722, 52776.443 24/05/15,18:41:24,14,09,1, 11.9,1,1, 10.050, 10520.595, 355.096, 52777.679 24/05/15,18:41:24,15,09,1, 11.9,1,1, 10.050, 10521.050, 355.761, 52777.045 24/05/15,18:41:24,16,09,1, 11.9,1,1, 10.050, 10519.934, 355.498, 52776.357 24/05/15,18:41:24,17,09,1, 11.9,1,1, 10.050, 10520.826, 355.341, 52777.981 24/05/15,18:41:24,18,09,1, 11.9,1,1, 10.050, 10520.754, 356.058, 52776.768 24/05/15,18:41:24,19,09,1, 11.9,1,1, 10.050, 10520.304, 355.364, 52777.351 24/05/15,18:41:25,00,09,1, 11.9,1,1, 10.049, 10520.301, 355.364, 52777.351 24/05/15,18:41:25,01,09,1, 11.9,1,1, 10.049, 10520.581, 355.365, 52777.420 24/05/15,18:41:25,02,09,1, 11.9,1,1, 10.049, 10520.618, 356.119, 52777.171 24/05/15,18:41:25,03,09,1, 11.9,1,1, 10.049, 10520.455, 355.406, 52777.506 24/05/15,18:41:25,04,09,1, 11.9,1,1, 10.049, 10521.039, 355.665, 52777.775 24/05/15,18:41:25,05,09,1, 11.9,1,1, 10.049, 10520.584, 355.867, 52777.100 24/05/15,18:41:25,06,09,1, 11.9,1,1, 10.049, 10520.568, 355.091, 52777.302 24/05/15,18:41:25,07,09,1, 11.9,1,1, 10.049, 10520.689, 355.851, 52777.100 24/05/15,18:41:25,08,09,1, 11.9,1,1, 10.049, 10520.060, 355.515, 52776.825 24/05/15,18:41:25,09,09,1, 11.9,1,1, 10.049, 10520.590, 355.367, 52777.425 24/05/15,18:41:25,10,09,1, 11.9,1,1, 10.049, 10520.614, 356.126, 52777.185 24/05/15,18:41:25,11,09,1, 11.9,1,1, 10.049, 10520.406, 355.373, 52777.477 24/05/15,18:41:25,12,09,1, 11.9,1,1, 10.049, 10521.056, 355.718, 52777.818 24/05/15,18:41:25,13,09,1, 11.9,1,1, 10.049, 10520.618, 355.870, 52777.212 24/05/15,18:41:25,14,09,1, 11.9,1,1, 10.049, 10520.504, 355.118, 52777.400 24/05/15,18:41:25,15,09,1, 11.9,1,1, 10.049, 10520.706, 355.878, 52777.166 24/05/15,18:41:25,16,09,1, 11.9,1,1, 10.049, 10520.044, 355.523, 52776.837 24/05/15,18:41:25,17,09,1, 11.9,1,1, 10.049, 10520.536, 355.419, 52777.477 24/05/15,18:41:25,18,09,1, 11.9,1,1, 10.049, 10520.622, 356.143, 52777.205 24/05/15,18:41:25,19,09,1, 11.9,1,1, 10.049, 10520.473, 355.369, 52777.546 24/05/15,18:41:26,00,10,1, 11.9,1,1, 10.049, 10520.468, 355.369, 52777.546 24/05/15,18:41:26,01,10,1, 11.9,1,1, 10.049, 10520.728, 355.575, 52778.278 24/05/15,18:41:26,02,10,1, 11.9,1,1, 10.049, 10520.548, 356.146, 52776.921 24/05/15,18:41:26,03,10,1, 11.9,1,1, 10.049, 10520.129, 355.455, 52777.635 24/05/15,18:41:26,04,10,1, 11.9,1,1, 10.049, 10521.232, 355.771, 52778.148 24/05/15,18:41:26,05,10,1, 11.9,1,1, 10.049, 10520.309, 355.838, 52776.535 24/05/15,18:41:26,06,10,1, 11.9,1,1, 10.049, 10520.378, 355.234, 52777.866 24/05/15,18:41:26,07,10,1, 11.9,1,1, 10.049, 10520.786, 355.955, 52777.150 24/05/15,18:41:26,08,10,1, 11.9,1,1, 10.049, 10519.651, 355.568, 52776.506 24/05/15,18:41:26,09,10,1, 11.9,1,1, 10.049, 10520.669, 355.539, 52778.196 24/05/15,18:41:26,10,10,1, 11.9,1,1, 10.049, 10520.561, 356.174, 52776.878 24/05/15,18:41:26,11,10,1, 11.9,1,1, 10.049, 10520.133, 355.441, 52777.720 24/05/15,18:41:26,12,10,1, 11.9,1,1, 10.049, 10521.220, 355.834, 52778.161 24/05/15,18:41:26,13,10,1, 11.9,1,1, 10.049, 10520.249, 355.873, 52776.554 24/05/15,18:41:26,14,10,1, 11.9,1,1, 10.049, 10520.384, 355.284, 52777.858 24/05/15,18:41:26,15,10,1, 11.9,1,1, 10.049, 10520.749, 355.939, 52777.078 24/05/15,18:41:26,16,10,1, 11.9,1,1, 10.049, 10519.651, 355.559, 52776.521 24/05/15,18:41:26,17,10,1, 11.9,1,1, 10.049, 10520.704, 355.577, 52778.178 24/05/15,18:41:26,18,10,1, 11.9,1,1, 10.049, 10520.497, 356.139, 52776.890 24/05/15,18:41:26,19,10,1, 11.9,1,1, 10.049, 10520.106, 355.482, 52777.689 24/05/15,18:41:27,00,10,1, 11.9,1,1, 10.048, 10520.101, 355.482, 52777.689 24/05/15,18:41:27,01,10,1, 11.9,1,1, 10.048, 10520.610, 355.667, 52778.190 24/05/15,18:41:27,02,10,1, 11.9,1,1, 10.048, 10520.430, 356.176, 52776.991 24/05/15,18:41:27,03,10,1, 11.9,1,1, 10.048, 10520.087, 355.514, 52777.692 24/05/15,18:41:27,04,10,1, 11.9,1,1, 10.048, 10521.133, 355.868, 52778.331 24/05/15,18:41:27,05,10,1, 11.9,1,1, 10.048, 10520.126, 355.857, 52776.677 24/05/15,18:41:27,06,10,1, 11.9,1,1, 10.048, 10520.305, 355.294, 52777.933 24/05/15,18:41:27,07,10,1, 11.9,1,1, 10.048, 10520.669, 356.015, 52777.245 24/05/15,18:41:27,08,10,1, 11.9,1,1, 10.048, 10519.609, 355.669, 52776.774 24/05/15,18:41:27,09,10,1, 11.9,1,1, 10.048, 10520.583, 355.656, 52778.256 24/05/15,18:41:27,10,10,1, 11.9,1,1, 10.048, 10520.467, 356.242, 52776.943 24/05/15,18:41:27,11,10,1, 11.9,1,1, 10.048, 10520.083, 355.482, 52777.795 24/05/15,18:41:27,12,10,1, 11.9,1,1, 10.048, 10521.143, 355.854, 52778.258 24/05/15,18:41:27,13,10,1, 11.9,1,1, 10.048, 10520.118, 355.886, 52776.740 24/05/15,18:41:27,14,10,1, 11.9,1,1, 10.048, 10520.291, 355.320, 52777.953 24/05/15,18:41:27,15,10,1, 11.9,1,1, 10.048, 10520.659, 355.967, 52777.199 24/05/15,18:41:27,16,10,1, 11.9,1,1, 10.048, 10519.571, 355.662, 52776.760 24/05/15,18:41:27,17,10,1, 11.9,1,1, 10.048, 10520.568, 355.687, 52778.386 24/05/15,18:41:27,18,10,1, 11.9,1,1, 10.048, 10520.431, 356.193, 52777.034 24/05/15,18:41:27,19,10,1, 11.9,1,1, 10.048, 10520.101, 355.507, 52777.720 24/05/15,18:41:28,00,08,1, 11.9,1,1, 10.052, 10520.101, 355.507, 52777.720 24/05/15,18:41:28,01,08,1, 11.9,1,1, 10.052, 10520.684, 355.646, 52777.946 24/05/15,18:41:28,02,08,1, 11.9,1,1, 10.052, 10519.952, 356.319, 52776.768 24/05/15,18:41:28,03,08,1, 11.9,1,1, 10.052, 10520.399, 355.668, 52778.472 24/05/15,18:41:28,04,08,1, 11.9,1,1, 10.052, 10520.927, 355.866, 52777.580 24/05/15,18:41:28,05,08,1, 11.9,1,1, 10.052, 10519.901, 356.028, 52777.153 24/05/15,18:41:28,06,08,1, 11.9,1,1, 10.052, 10520.585, 355.365, 52778.159 24/05/15,18:41:28,07,08,1, 11.9,1,1, 10.052, 10520.180, 355.978, 52776.553 24/05/15,18:41:28,08,08,1, 11.9,1,1, 10.052, 10519.690, 355.815, 52777.455 24/05/15,18:41:28,09,08,1, 11.9,1,1, 10.052, 10520.661, 355.659, 52777.874 24/05/15,18:41:28,10,08,1, 11.9,1,1, 10.052, 10519.993, 356.291, 52776.918 24/05/15,18:41:28,11,08,1, 11.9,1,1, 10.052, 10520.460, 355.678, 52778.405 24/05/15,18:41:28,12,08,1, 11.9,1,1, 10.052, 10520.908, 355.882, 52777.527 24/05/15,18:41:28,13,08,1, 11.9,1,1, 10.052, 10519.893, 356.025, 52777.140 24/05/15,18:41:28,14,08,1, 11.9,1,1, 10.052, 10520.540, 355.382, 52778.154 24/05/15,18:41:28,15,08,1, 11.9,1,1, 10.052, 10520.163, 356.020, 52776.613 24/05/15,18:41:28,16,08,1, 11.9,1,1, 10.052, 10519.660, 355.801, 52777.477 24/05/15,18:41:28,17,08,1, 11.9,1,1, 10.052, 10520.702, 355.692, 52777.909 24/05/15,18:41:28,18,08,1, 11.9,1,1, 10.052, 10520.017, 356.304, 52776.938 24/05/15,18:41:28,19,08,1, 11.9,1,1, 10.052, 10520.386, 355.671, 52778.441 24/05/15,18:41:29,00,08,1, 11.9,1,1, 10.051, 10520.384, 355.671, 52778.441 24/05/15,18:41:29,01,08,1, 11.9,1,1, 10.051, 10521.172, 355.754, 52778.404 24/05/15,18:41:29,02,08,1, 11.9,1,1, 10.051, 10519.580, 356.228, 52776.064 24/05/15,18:41:29,03,08,1, 11.9,1,1, 10.051, 10520.453, 355.828, 52779.412 24/05/15,18:41:29,04,08,1, 11.9,1,1, 10.051, 10521.158, 355.907, 52777.282 24/05/15,18:41:29,05,08,1, 11.9,1,1, 10.051, 10519.328, 356.033, 52776.780 24/05/15,18:41:29,06,08,1, 11.9,1,1, 10.051, 10520.976, 355.602, 52779.075 24/05/15,18:41:29,07,08,1, 11.9,1,1, 10.051, 10520.073, 355.949, 52775.851 24/05/15,18:41:29,08,08,1, 11.9,1,1, 10.051, 10519.339, 355.969, 52777.940 24/05/15,18:41:29,09,08,1, 11.9,1,1, 10.051, 10521.165, 355.743, 52778.328 24/05/15,18:41:29,10,08,1, 11.9,1,1, 10.051, 10519.563, 356.216, 52776.052 24/05/15,18:41:29,11,08,1, 11.9,1,1, 10.051, 10520.438, 355.888, 52779.330 24/05/15,18:41:29,12,08,1, 11.9,1,1, 10.051, 10521.146, 355.851, 52777.282 24/05/15,18:41:29,13,08,1, 11.9,1,1, 10.051, 10519.359, 356.043, 52776.865 24/05/15,18:41:29,14,08,1, 11.9,1,1, 10.051, 10520.931, 355.579, 52779.126 24/05/15,18:41:29,15,08,1, 11.9,1,1, 10.051, 10520.054, 355.950, 52775.773 24/05/15,18:41:29,16,08,1, 11.9,1,1, 10.051, 10519.308, 355.954, 52777.921 24/05/15,18:41:29,17,08,1, 11.9,1,1, 10.051, 10521.179, 355.779, 52778.407 24/05/15,18:41:29,18,08,1, 11.9,1,1, 10.051, 10519.553, 356.241, 52776.159 24/05/15,18:41:29,19,08,1, 11.9,1,1, 10.051, 10520.399, 355.887, 52779.410 24/05/15,18:41:30,00,09,1, 11.8,1,1, 10.050, 10520.393, 355.887, 52779.410 24/05/15,18:41:30,01,09,1, 11.8,1,1, 10.050, 10521.130, 355.848, 52778.490 24/05/15,18:41:30,02,09,1, 11.8,1,1, 10.050, 10519.493, 356.297, 52776.131 24/05/15,18:41:30,03,09,1, 11.8,1,1, 10.050, 10520.407, 355.908, 52779.442 24/05/15,18:41:30,04,09,1, 11.8,1,1, 10.050, 10521.156, 355.910, 52777.349 24/05/15,18:41:30,05,09,1, 11.8,1,1, 10.050, 10519.296, 356.142, 52776.891 24/05/15,18:41:30,06,09,1, 11.8,1,1, 10.050, 10520.935, 355.633, 52779.284 24/05/15,18:41:30,07,09,1, 11.8,1,1, 10.050, 10520.044, 356.038, 52775.969 24/05/15,18:41:30,08,09,1, 11.8,1,1, 10.050, 10519.258, 356.078, 52778.050 24/05/15,18:41:30,09,09,1, 11.8,1,1, 10.050, 10521.187, 355.862, 52778.537 24/05/15,18:41:30,10,09,1, 11.8,1,1, 10.050, 10519.483, 356.269, 52776.195 24/05/15,18:41:30,11,09,1, 11.8,1,1, 10.050, 10520.457, 355.948, 52779.556 24/05/15,18:41:30,12,09,1, 11.8,1,1, 10.050, 10521.136, 355.928, 52777.360 24/05/15,18:41:30,13,09,1, 11.8,1,1, 10.050, 10519.288, 356.127, 52776.880 24/05/15,18:41:30,14,09,1, 11.8,1,1, 10.050, 10520.987, 355.707, 52779.434 24/05/15,18:41:30,15,09,1, 11.8,1,1, 10.050, 10519.970, 356.045, 52775.732 24/05/15,18:41:30,16,09,1, 11.8,1,1, 10.050, 10519.295, 356.032, 52778.093 24/05/15,18:41:30,17,09,1, 11.8,1,1, 10.050, 10521.168, 355.854, 52778.614 24/05/15,18:41:30,18,09,1, 11.8,1,1, 10.050, 10519.492, 356.365, 52776.203 24/05/15,18:41:30,19,09,1, 11.8,1,1, 10.050, 10520.446, 355.950, 52779.519 24/05/15,18:41:31,00,08,1, 11.9,1,1, 10.058, 10520.443, 355.950, 52779.519 24/05/15,18:41:31,01,08,1, 11.9,1,1, 10.058, 10521.086, 355.959, 52778.581 24/05/15,18:41:31,02,08,1, 11.9,1,1, 10.058, 10519.496, 356.429, 52776.243 24/05/15,18:41:31,03,08,1, 11.9,1,1, 10.058, 10520.389, 356.024, 52779.560 24/05/15,18:41:31,04,08,1, 11.9,1,1, 10.058, 10521.104, 356.006, 52777.410 24/05/15,18:41:31,05,08,1, 11.9,1,1, 10.058, 10519.274, 356.222, 52776.889 24/05/15,18:41:31,06,08,1, 11.9,1,1, 10.058, 10520.963, 355.738, 52779.319 24/05/15,18:41:31,07,08,1, 11.9,1,1, 10.058, 10520.072, 356.125, 52775.989 24/05/15,18:41:31,08,08,1, 11.9,1,1, 10.058, 10519.224, 356.114, 52778.006 24/05/15,18:41:31,09,08,1, 11.9,1,1, 10.058, 10521.188, 355.967, 52778.547 24/05/15,18:41:31,10,08,1, 11.9,1,1, 10.058, 10519.518, 356.438, 52776.210 24/05/15,18:41:31,11,08,1, 11.9,1,1, 10.058, 10520.419, 356.026, 52779.567 24/05/15,18:41:31,12,08,1, 11.9,1,1, 10.058, 10521.162, 356.035, 52777.538 24/05/15,18:41:31,13,08,1, 11.9,1,1, 10.058, 10519.236, 356.220, 52777.002 24/05/15,18:41:31,14,08,1, 11.9,1,1, 10.058, 10520.920, 355.748, 52779.309 24/05/15,18:41:31,15,08,1, 11.9,1,1, 10.058, 10520.035, 356.101, 52775.910 24/05/15,18:41:31,16,08,1, 11.9,1,1, 10.058, 10519.303, 356.136, 52778.120 24/05/15,18:41:31,17,08,1, 11.9,1,1, 10.058, 10521.189, 355.970, 52778.630 24/05/15,18:41:31,18,08,1, 11.9,1,1, 10.058, 10519.522, 356.451, 52776.224 24/05/15,18:41:31,19,08,1, 11.9,1,1, 10.058, 10520.412, 356.020, 52779.507 24/05/15,18:41:32,00,09,1, 11.9,1,1, 10.054, 10520.409, 356.020, 52779.507 24/05/15,18:41:32,01,09,1, 11.9,1,1, 10.054, 10521.125, 356.014, 52778.674 24/05/15,18:41:32,02,09,1, 11.9,1,1, 10.054, 10519.509, 356.504, 52776.312 24/05/15,18:41:32,03,09,1, 11.9,1,1, 10.054, 10520.371, 356.064, 52779.571 24/05/15,18:41:32,04,09,1, 11.9,1,1, 10.054, 10521.165, 356.105, 52777.586 24/05/15,18:41:32,05,09,1, 11.9,1,1, 10.054, 10519.301, 356.360, 52777.025 24/05/15,18:41:32,06,09,1, 11.9,1,1, 10.054, 10520.895, 355.859, 52779.333 24/05/15,18:41:32,07,09,1, 11.9,1,1, 10.054, 10520.063, 356.194, 52776.054 24/05/15,18:41:32,08,09,1, 11.9,1,1, 10.054, 10519.247, 356.195, 52778.093 24/05/15,18:41:32,09,09,1, 11.9,1,1, 10.054, 10521.158, 356.062, 52778.644 24/05/15,18:41:32,10,09,1, 11.9,1,1, 10.054, 10519.511, 356.468, 52776.270 24/05/15,18:41:32,11,09,1, 11.9,1,1, 10.054, 10520.380, 356.114, 52779.654 24/05/15,18:41:32,12,09,1, 11.9,1,1, 10.054, 10521.124, 356.146, 52777.525 24/05/15,18:41:32,13,09,1, 11.9,1,1, 10.054, 10519.312, 356.349, 52777.014 24/05/15,18:41:32,14,09,1, 11.9,1,1, 10.054, 10520.936, 355.881, 52779.323 24/05/15,18:41:32,15,09,1, 11.9,1,1, 10.054, 10520.088, 356.263, 52775.983 24/05/15,18:41:32,16,09,1, 11.9,1,1, 10.054, 10519.325, 356.213, 52778.092 24/05/15,18:41:32,17,09,1, 11.9,1,1, 10.054, 10521.153, 356.007, 52778.631 24/05/15,18:41:32,18,09,1, 11.9,1,1, 10.054, 10519.533, 356.506, 52776.220 24/05/15,18:41:32,19,09,1, 11.9,1,1, 10.054, 10520.442, 356.113, 52779.542 24/05/15,18:41:33,00,09,1, 11.9,1,1, 10.049, 10520.434, 356.113, 52779.542 24/05/15,18:41:33,01,09,1, 11.9,1,1, 10.049, 10521.126, 356.119, 52778.737 24/05/15,18:41:33,02,09,1, 11.9,1,1, 10.049, 10519.460, 356.582, 52776.368 24/05/15,18:41:33,03,09,1, 11.9,1,1, 10.049, 10520.308, 356.131, 52779.691 24/05/15,18:41:33,04,09,1, 11.9,1,1, 10.049, 10521.157, 356.191, 52777.580 24/05/15,18:41:33,05,09,1, 11.9,1,1, 10.049, 10519.232, 356.378, 52776.994 24/05/15,18:41:33,06,09,1, 11.9,1,1, 10.049, 10520.906, 355.866, 52779.420 24/05/15,18:41:33,07,09,1, 11.9,1,1, 10.049, 10520.040, 356.260, 52776.060 24/05/15,18:41:33,08,09,1, 11.9,1,1, 10.049, 10519.279, 356.272, 52778.170 24/05/15,18:41:33,09,09,1, 11.9,1,1, 10.049, 10521.108, 356.141, 52778.786 24/05/15,18:41:33,10,09,1, 11.9,1,1, 10.049, 10519.495, 356.569, 52776.330 24/05/15,18:41:33,11,09,1, 11.9,1,1, 10.049, 10520.395, 356.282, 52779.757 24/05/15,18:41:33,12,09,1, 11.9,1,1, 10.049, 10521.113, 356.173, 52777.558 24/05/15,18:41:33,13,09,1, 11.9,1,1, 10.049, 10519.290, 356.377, 52777.051 24/05/15,18:41:33,14,09,1, 11.9,1,1, 10.049, 10520.861, 355.918, 52779.511 24/05/15,18:41:33,15,09,1, 11.9,1,1, 10.049, 10520.044, 356.275, 52776.104 24/05/15,18:41:33,16,09,1, 11.9,1,1, 10.049, 10519.235, 356.299, 52778.140 24/05/15,18:41:33,17,09,1, 11.9,1,1, 10.049, 10521.102, 356.115, 52778.765 24/05/15,18:41:33,18,09,1, 11.9,1,1, 10.049, 10519.458, 356.573, 52776.360 24/05/15,18:41:33,19,09,1, 11.9,1,1, 10.049, 10520.316, 356.239, 52779.721 24/05/15,18:41:34,00,09,1, 12.0,1,1, 10.049, 10520.309, 356.239, 52779.721 24/05/15,18:41:34,01,09,1, 12.0,1,1, 10.049, 10521.119, 356.150, 52778.681 24/05/15,18:41:34,02,09,1, 12.0,1,1, 10.049, 10519.443, 356.596, 52776.426 24/05/15,18:41:34,03,09,1, 12.0,1,1, 10.049, 10520.371, 356.228, 52779.750 24/05/15,18:41:34,04,09,1, 12.0,1,1, 10.049, 10521.090, 356.253, 52777.654 24/05/15,18:41:34,05,09,1, 12.0,1,1, 10.049, 10519.213, 356.405, 52777.212 24/05/15,18:41:34,06,09,1, 12.0,1,1, 10.049, 10520.884, 356.005, 52779.531 24/05/15,18:41:34,07,09,1, 12.0,1,1, 10.049, 10519.971, 356.356, 52776.056 24/05/15,18:41:34,08,09,1, 12.0,1,1, 10.049, 10519.263, 356.405, 52778.342 24/05/15,18:41:34,09,09,1, 12.0,1,1, 10.049, 10521.073, 356.152, 52778.708 24/05/15,18:41:34,10,09,1, 12.0,1,1, 10.049, 10519.433, 356.600, 52776.338 24/05/15,18:41:34,11,09,1, 12.0,1,1, 10.049, 10520.380, 356.243, 52779.858 24/05/15,18:41:34,12,09,1, 12.0,1,1, 10.049, 10521.003, 356.275, 52777.586 24/05/15,18:41:34,13,09,1, 12.0,1,1, 10.049, 10519.208, 356.470, 52777.073 24/05/15,18:41:34,14,09,1, 12.0,1,1, 10.049, 10520.885, 356.004, 52779.530 24/05/15,18:41:34,15,09,1, 12.0,1,1, 10.049, 10519.982, 356.351, 52776.144 24/05/15,18:41:34,16,09,1, 12.0,1,1, 10.049, 10519.273, 356.392, 52778.310 24/05/15,18:41:34,17,09,1, 12.0,1,1, 10.049, 10521.107, 356.154, 52778.793 24/05/15,18:41:34,18,09,1, 12.0,1,1, 10.049, 10519.488, 356.665, 52776.450 24/05/15,18:41:34,19,09,1, 12.0,1,1, 10.049, 10520.357, 356.228, 52779.817 24/05/15,18:41:35,00,08,1, 11.9,1,1, 10.053, 10520.351, 356.228, 52779.817 24/05/15,18:41:35,01,08,1, 11.9,1,1, 10.053, 10521.000, 356.227, 52778.751 24/05/15,18:41:35,02,08,1, 11.9,1,1, 10.053, 10519.437, 356.682, 52776.489 24/05/15,18:41:35,03,08,1, 11.9,1,1, 10.053, 10520.362, 356.252, 52779.796 24/05/15,18:41:35,04,08,1, 11.9,1,1, 10.053, 10520.994, 356.277, 52777.544 24/05/15,18:41:35,05,08,1, 11.9,1,1, 10.053, 10519.151, 356.475, 52777.321 24/05/15,18:41:35,06,08,1, 11.9,1,1, 10.053, 10520.741, 355.974, 52779.584 24/05/15,18:41:35,07,08,1, 11.9,1,1, 10.053, 10519.860, 356.422, 52776.242 24/05/15,18:41:35,08,08,1, 11.9,1,1, 10.053, 10519.216, 356.420, 52778.449 24/05/15,18:41:35,09,08,1, 11.9,1,1, 10.053, 10521.059, 356.215, 52778.772 24/05/15,18:41:35,10,08,1, 11.9,1,1, 10.053, 10519.409, 356.629, 52776.540 24/05/15,18:41:35,11,08,1, 11.9,1,1, 10.053, 10520.365, 356.303, 52779.920 24/05/15,18:41:35,12,08,1, 11.9,1,1, 10.053, 10520.980, 356.214, 52777.533 24/05/15,18:41:35,13,08,1, 11.9,1,1, 10.053, 10519.201, 356.468, 52777.226 24/05/15,18:41:35,14,08,1, 11.9,1,1, 10.053, 10520.858, 356.059, 52779.709 24/05/15,18:41:35,15,08,1, 11.9,1,1, 10.053, 10519.856, 356.405, 52776.288 24/05/15,18:41:35,16,08,1, 11.9,1,1, 10.053, 10519.235, 356.424, 52778.436 24/05/15,18:41:35,17,08,1, 11.9,1,1, 10.053, 10521.096, 356.203, 52778.769 24/05/15,18:41:35,18,08,1, 11.9,1,1, 10.053, 10519.426, 356.714, 52776.603 24/05/15,18:41:35,19,08,1, 11.9,1,1, 10.053, 10520.360, 356.327, 52779.910 24/05/15,18:41:36,00,08,1, 11.9,1,1, 10.052, 10520.359, 356.327, 52779.910 24/05/15,18:41:36,01,08,1, 11.9,1,1, 10.052, 10520.942, 356.400, 52779.445 24/05/15,18:41:36,02,08,1, 11.9,1,1, 10.052, 10519.831, 356.752, 52776.731 24/05/15,18:41:36,03,08,1, 11.9,1,1, 10.052, 10519.920, 356.230, 52779.176 24/05/15,18:41:36,04,08,1, 11.9,1,1, 10.052, 10521.200, 356.496, 52778.467 24/05/15,18:41:36,05,08,1, 11.9,1,1, 10.052, 10519.291, 356.405, 52776.794 24/05/15,18:41:36,06,08,1, 11.9,1,1, 10.052, 10520.460, 356.142, 52780.164 24/05/15,18:41:36,07,08,1, 11.9,1,1, 10.052, 10520.151, 356.470, 52776.486 24/05/15,18:41:36,08,08,1, 11.9,1,1, 10.052, 10518.834, 356.367, 52777.913 24/05/15,18:41:36,09,08,1, 11.9,1,1, 10.052, 10521.183, 356.421, 52779.629 24/05/15,18:41:36,10,08,1, 11.9,1,1, 10.052, 10519.551, 356.629, 52776.209 24/05/15,18:41:36,11,08,1, 11.9,1,1, 10.052, 10519.980, 356.328, 52779.802 24/05/15,18:41:36,12,08,1, 11.9,1,1, 10.052, 10521.287, 356.442, 52778.247 24/05/15,18:41:36,13,08,1, 11.9,1,1, 10.052, 10518.919, 356.397, 52776.554 24/05/15,18:41:36,14,08,1, 11.9,1,1, 10.052, 10520.656, 356.191, 52780.040 24/05/15,18:41:36,15,08,1, 11.9,1,1, 10.052, 10520.182, 356.488, 52776.448 24/05/15,18:41:36,16,08,1, 11.9,1,1, 10.052, 10518.873, 356.430, 52778.020 24/05/15,18:41:36,17,08,1, 11.9,1,1, 10.052, 10521.224, 356.453, 52779.634 24/05/15,18:41:36,18,08,1, 11.9,1,1, 10.052, 10519.544, 356.653, 52776.224 24/05/15,18:41:36,19,08,1, 11.9,1,1, 10.052, 10519.965, 356.315, 52779.836 24/05/15,18:41:37,00,08,1, 11.9,1,1, 10.050, 10519.959, 356.315, 52779.836 24/05/15,18:41:37,01,08,1, 11.9,1,1, 10.050, 10521.264, 356.475, 52779.606 24/05/15,18:41:37,02,08,1, 11.9,1,1, 10.050, 10519.503, 356.685, 52776.271 24/05/15,18:41:37,03,08,1, 11.9,1,1, 10.050, 10520.016, 356.360, 52779.860 24/05/15,18:41:37,04,08,1, 11.9,1,1, 10.050, 10521.221, 356.482, 52778.204 24/05/15,18:41:37,05,08,1, 11.9,1,1, 10.050, 10518.845, 356.453, 52776.774 24/05/15,18:41:37,06,08,1, 11.9,1,1, 10.050, 10520.589, 356.267, 52779.987 24/05/15,18:41:37,07,08,1, 11.9,1,1, 10.050, 10520.020, 356.618, 52776.329 24/05/15,18:41:37,08,08,1, 11.9,1,1, 10.050, 10518.900, 356.431, 52778.138 24/05/15,18:41:37,09,08,1, 11.9,1,1, 10.050, 10521.233, 356.471, 52779.617 24/05/15,18:41:37,10,08,1, 11.9,1,1, 10.050, 10519.527, 356.705, 52776.319 24/05/15,18:41:37,11,08,1, 11.9,1,1, 10.050, 10520.062, 356.311, 52780.054 24/05/15,18:41:37,12,08,1, 11.9,1,1, 10.050, 10521.234, 356.474, 52778.129 24/05/15,18:41:37,13,08,1, 11.9,1,1, 10.050, 10518.839, 356.424, 52776.647 24/05/15,18:41:37,14,08,1, 11.9,1,1, 10.050, 10520.649, 356.265, 52780.003 24/05/15,18:41:37,15,08,1, 11.9,1,1, 10.050, 10520.007, 356.507, 52776.383 24/05/15,18:41:37,16,08,1, 11.9,1,1, 10.050, 10518.903, 356.422, 52778.135 24/05/15,18:41:37,17,08,1, 11.9,1,1, 10.050, 10521.309, 356.491, 52779.606 24/05/15,18:41:37,18,08,1, 11.9,1,1, 10.050, 10519.509, 356.716, 52776.336 24/05/15,18:41:37,19,08,1, 11.9,1,1, 10.050, 10520.089, 356.297, 52779.997 24/05/15,18:41:38,00,08,1, 11.9,1,1, 10.053, 10520.084, 356.297, 52779.997 24/05/15,18:41:38,01,08,1, 11.9,1,1, 10.053, 10521.294, 356.543, 52779.576 24/05/15,18:41:38,02,08,1, 11.9,1,1, 10.053, 10519.402, 356.691, 52776.284 24/05/15,18:41:38,03,08,1, 11.9,1,1, 10.053, 10520.183, 356.340, 52780.025 24/05/15,18:41:38,04,08,1, 11.9,1,1, 10.053, 10521.024, 356.509, 52777.879 24/05/15,18:41:38,05,08,1, 11.9,1,1, 10.053, 10518.774, 356.394, 52776.746 24/05/15,18:41:38,06,08,1, 11.9,1,1, 10.053, 10520.689, 356.342, 52779.915 24/05/15,18:41:38,07,08,1, 11.9,1,1, 10.053, 10519.915, 356.650, 52776.452 24/05/15,18:41:38,08,08,1, 11.9,1,1, 10.053, 10519.015, 356.505, 52778.486 24/05/15,18:41:38,09,08,1, 11.9,1,1, 10.053, 10521.356, 356.551, 52779.550 24/05/15,18:41:38,10,08,1, 11.9,1,1, 10.053, 10519.399, 356.741, 52776.498 24/05/15,18:41:38,11,08,1, 11.9,1,1, 10.053, 10520.148, 356.337, 52780.029 24/05/15,18:41:38,12,08,1, 11.9,1,1, 10.053, 10521.042, 356.474, 52777.687 24/05/15,18:41:38,13,08,1, 11.9,1,1, 10.053, 10518.801, 356.489, 52776.917 24/05/15,18:41:38,14,08,1, 11.9,1,1, 10.053, 10520.669, 356.306, 52780.051 24/05/15,18:41:38,15,08,1, 11.9,1,1, 10.053, 10519.895, 356.665, 52776.340 24/05/15,18:41:38,16,08,1, 11.9,1,1, 10.053, 10519.099, 356.488, 52778.681 24/05/15,18:41:38,17,08,1, 11.9,1,1, 10.053, 10521.353, 356.534, 52779.626 24/05/15,18:41:38,18,08,1, 11.9,1,1, 10.053, 10519.383, 356.701, 52776.483 24/05/15,18:41:38,19,08,1, 11.9,1,1, 10.053, 10520.192, 356.304, 52780.110 24/05/15,18:41:39,00,08,1, 11.9,1,1, 10.050, 10520.192, 356.304, 52780.110 24/05/15,18:41:39,01,08,1, 11.9,1,1, 10.050, 10521.370, 356.473, 52778.599 24/05/15,18:41:39,02,08,1, 11.9,1,1, 10.050, 10519.038, 356.767, 52776.817 24/05/15,18:41:39,03,08,1, 11.9,1,1, 10.050, 10520.756, 356.378, 52780.777 24/05/15,18:41:39,04,08,1, 11.9,1,1, 10.050, 10520.443, 356.407, 52776.572 24/05/15,18:41:39,05,08,1, 11.9,1,1, 10.050, 10518.770, 356.586, 52777.969 24/05/15,18:41:39,06,08,1, 11.9,1,1, 10.050, 10521.096, 356.301, 52779.842 24/05/15,18:41:39,07,08,1, 11.9,1,1, 10.050, 10519.250, 356.676, 52775.902 24/05/15,18:41:39,08,08,1, 11.9,1,1, 10.050, 10519.648, 356.661, 52779.968 24/05/15,18:41:39,09,08,1, 11.9,1,1, 10.050, 10521.361, 356.459, 52778.605 24/05/15,18:41:39,10,08,1, 11.9,1,1, 10.050, 10518.954, 356.728, 52776.836 24/05/15,18:41:39,11,08,1, 11.9,1,1, 10.050, 10520.845, 356.417, 52780.793 24/05/15,18:41:39,12,08,1, 11.9,1,1, 10.050, 10520.404, 356.418, 52776.574 24/05/15,18:41:39,13,08,1, 11.9,1,1, 10.050, 10518.689, 356.596, 52778.061 24/05/15,18:41:39,14,08,1, 11.9,1,1, 10.050, 10521.093, 356.302, 52779.733 24/05/15,18:41:39,15,08,1, 11.9,1,1, 10.050, 10519.190, 356.700, 52775.826 24/05/15,18:41:39,16,08,1, 11.9,1,1, 10.050, 10519.659, 356.689, 52780.057 24/05/15,18:41:39,17,08,1, 11.9,1,1, 10.050, 10521.352, 356.474, 52778.566 24/05/15,18:41:39,18,08,1, 11.9,1,1, 10.050, 10518.936, 356.725, 52776.857 24/05/15,18:41:39,19,08,1, 11.9,1,1, 10.050, 10520.871, 356.353, 52780.605 24/05/15,18:41:40,00,09,1, 11.9,1,1, 10.052, 10520.868, 356.353, 52780.605 24/05/15,18:41:40,01,09,1, 11.9,1,1, 10.052, 10521.007, 356.424, 52777.963 24/05/15,18:41:40,02,09,1, 11.9,1,1, 10.052, 10519.087, 356.824, 52777.643 24/05/15,18:41:40,03,09,1, 11.9,1,1, 10.052, 10521.020, 356.304, 52780.213 24/05/15,18:41:40,04,09,1, 11.9,1,1, 10.052, 10519.927, 356.478, 52776.360 24/05/15,18:41:40,05,09,1, 11.9,1,1, 10.052, 10519.080, 356.694, 52778.878 24/05/15,18:41:40,06,09,1, 11.9,1,1, 10.052, 10521.043, 356.288, 52779.062 24/05/15,18:41:40,07,09,1, 11.9,1,1, 10.052, 10519.136, 356.834, 52776.468 24/05/15,18:41:40,08,09,1, 11.9,1,1, 10.052, 10520.207, 356.631, 52780.509 24/05/15,18:41:40,09,09,1, 11.9,1,1, 10.052, 10520.985, 356.411, 52777.890 24/05/15,18:41:40,10,09,1, 11.9,1,1, 10.052, 10519.071, 356.843, 52777.634 24/05/15,18:41:40,11,09,1, 11.9,1,1, 10.052, 10521.040, 356.279, 52780.340 24/05/15,18:41:40,12,09,1, 11.9,1,1, 10.052, 10519.857, 356.449, 52776.293 24/05/15,18:41:40,13,09,1, 11.9,1,1, 10.052, 10519.098, 356.670, 52778.822 24/05/15,18:41:40,14,09,1, 11.9,1,1, 10.052, 10521.078, 356.281, 52779.012 24/05/15,18:41:40,15,09,1, 11.9,1,1, 10.052, 10519.111, 356.863, 52776.411 24/05/15,18:41:40,16,09,1, 11.9,1,1, 10.052, 10520.244, 356.637, 52780.433 24/05/15,18:41:40,17,09,1, 11.9,1,1, 10.052, 10521.071, 356.448, 52777.926 24/05/15,18:41:40,18,09,1, 11.9,1,1, 10.052, 10519.046, 356.855, 52777.690 24/05/15,18:41:40,19,09,1, 11.9,1,1, 10.052, 10521.027, 356.295, 52780.140 24/05/15,18:41:41,00,09,1, 11.9,1,1, 10.052, 10521.027, 356.295, 52780.140 24/05/15,18:41:41,01,09,1, 11.9,1,1, 10.052, 10520.902, 356.442, 52777.505 24/05/15,18:41:41,02,09,1, 11.9,1,1, 10.052, 10519.083, 356.767, 52777.869 24/05/15,18:41:41,03,09,1, 11.9,1,1, 10.052, 10521.086, 356.246, 52780.030 24/05/15,18:41:41,04,09,1, 11.9,1,1, 10.052, 10519.641, 356.551, 52776.069 24/05/15,18:41:41,05,09,1, 11.9,1,1, 10.052, 10519.225, 356.735, 52779.209 24/05/15,18:41:41,06,09,1, 11.9,1,1, 10.052, 10521.104, 356.383, 52778.868 24/05/15,18:41:41,07,09,1, 11.9,1,1, 10.052, 10519.126, 356.899, 52776.706 24/05/15,18:41:41,08,09,1, 11.9,1,1, 10.052, 10520.477, 356.580, 52780.563 24/05/15,18:41:41,09,09,1, 11.9,1,1, 10.052, 10520.913, 356.464, 52777.463 24/05/15,18:41:41,10,09,1, 11.9,1,1, 10.052, 10519.089, 356.769, 52777.967 24/05/15,18:41:41,11,09,1, 11.9,1,1, 10.052, 10521.021, 356.250, 52779.979 24/05/15,18:41:41,12,09,1, 11.9,1,1, 10.052, 10519.615, 356.599, 52776.045 24/05/15,18:41:41,13,09,1, 11.9,1,1, 10.052, 10519.320, 356.746, 52779.281 24/05/15,18:41:41,14,09,1, 11.9,1,1, 10.052, 10521.056, 356.385, 52778.872 24/05/15,18:41:41,15,09,1, 11.9,1,1, 10.052, 10519.083, 356.924, 52776.816 24/05/15,18:41:41,16,09,1, 11.9,1,1, 10.052, 10520.514, 356.611, 52780.724 24/05/15,18:41:41,17,09,1, 11.9,1,1, 10.052, 10520.874, 356.464, 52777.469 24/05/15,18:41:41,18,09,1, 11.9,1,1, 10.052, 10519.043, 356.762, 52777.946 24/05/15,18:41:41,19,09,1, 11.9,1,1, 10.052, 10521.034, 356.265, 52780.038 24/05/15,18:41:42,00,09,1, 11.9,1,1, 10.051, 10521.027, 356.265, 52780.038 24/05/15,18:41:42,01,09,1, 11.9,1,1, 10.051, 10520.695, 356.495, 52777.261 24/05/15,18:41:42,02,09,1, 11.9,1,1, 10.051, 10519.038, 356.774, 52778.130 24/05/15,18:41:42,03,09,1, 11.9,1,1, 10.051, 10521.017, 356.237, 52779.767 24/05/15,18:41:42,04,09,1, 11.9,1,1, 10.051, 10519.370, 356.672, 52776.120 24/05/15,18:41:42,05,09,1, 11.9,1,1, 10.051, 10519.444, 356.752, 52779.636 24/05/15,18:41:42,06,09,1, 11.9,1,1, 10.051, 10521.170, 356.483, 52778.789 24/05/15,18:41:42,07,09,1, 11.9,1,1, 10.051, 10519.148, 356.936, 52777.043 24/05/15,18:41:42,08,09,1, 11.9,1,1, 10.051, 10520.769, 356.546, 52780.725 24/05/15,18:41:42,09,09,1, 11.9,1,1, 10.051, 10520.640, 356.483, 52777.263 24/05/15,18:41:42,10,09,1, 11.9,1,1, 10.051, 10519.067, 356.775, 52778.138 24/05/15,18:41:42,11,09,1, 11.9,1,1, 10.051, 10520.881, 356.185, 52779.203 24/05/15,18:41:42,12,09,1, 11.9,1,1, 10.051, 10519.476, 356.723, 52776.626 24/05/15,18:41:42,13,09,1, 11.9,1,1, 10.051, 10519.642, 356.738, 52779.358 24/05/15,18:41:42,14,09,1, 11.9,1,1, 10.051, 10520.882, 356.465, 52778.591 24/05/15,18:41:42,15,09,1, 11.9,1,1, 10.051, 10519.384, 357.023, 52777.565 24/05/15,18:41:42,16,09,1, 11.9,1,1, 10.051, 10520.698, 356.451, 52780.180 24/05/15,18:41:42,17,09,1, 11.9,1,1, 10.051, 10520.564, 356.520, 52777.493 24/05/15,18:41:42,18,09,1, 11.9,1,1, 10.051, 10519.278, 356.795, 52778.405 24/05/15,18:41:42,19,09,1, 11.9,1,1, 10.051, 10520.735, 356.176, 52779.288 24/05/15,18:41:43,00,10,1, 11.8,1,1, 10.049, 10520.735, 356.176, 52779.288 24/05/15,18:41:43,01,10,1, 11.8,1,1, 10.049, 10520.408, 356.536, 52777.310 24/05/15,18:41:43,02,10,1, 11.8,1,1, 10.049, 10519.301, 356.736, 52778.495 24/05/15,18:41:43,03,10,1, 11.8,1,1, 10.049, 10520.707, 356.203, 52779.158 24/05/15,18:41:43,04,10,1, 11.8,1,1, 10.049, 10519.414, 356.829, 52776.750 24/05/15,18:41:43,05,10,1, 11.8,1,1, 10.049, 10519.835, 356.702, 52779.690 24/05/15,18:41:43,06,10,1, 11.8,1,1, 10.049, 10520.865, 356.469, 52778.477 24/05/15,18:41:43,07,10,1, 11.8,1,1, 10.049, 10519.468, 357.026, 52777.814 24/05/15,18:41:43,08,10,1, 11.8,1,1, 10.049, 10520.834, 356.387, 52780.231 24/05/15,18:41:43,09,10,1, 11.8,1,1, 10.049, 10520.368, 356.508, 52777.229 24/05/15,18:41:43,10,10,1, 11.8,1,1, 10.049, 10519.284, 356.703, 52778.481 24/05/15,18:41:43,11,10,1, 11.8,1,1, 10.049, 10520.788, 356.185, 52779.155 24/05/15,18:41:43,12,10,1, 11.8,1,1, 10.049, 10519.417, 356.814, 52776.728 24/05/15,18:41:43,13,10,1, 11.8,1,1, 10.049, 10519.844, 356.638, 52779.691 24/05/15,18:41:43,14,10,1, 11.8,1,1, 10.049, 10520.892, 356.487, 52778.476 24/05/15,18:41:43,15,10,1, 11.8,1,1, 10.049, 10519.417, 356.994, 52777.757 24/05/15,18:41:43,16,10,1, 11.8,1,1, 10.049, 10520.750, 356.366, 52780.297 24/05/15,18:41:43,17,10,1, 11.8,1,1, 10.049, 10520.317, 356.504, 52777.185 24/05/15,18:41:43,18,10,1, 11.8,1,1, 10.049, 10519.260, 356.748, 52778.503 24/05/15,18:41:43,19,10,1, 11.8,1,1, 10.049, 10520.785, 356.248, 52779.238 24/05/15,18:41:44,00,09,1, 11.9,1,1, 10.057, 10520.777, 356.248, 52779.238 24/05/15,18:41:44,01,09,1, 11.9,1,1, 10.057, 10520.123, 356.550, 52777.060 24/05/15,18:41:44,02,09,1, 11.9,1,1, 10.057, 10519.289, 356.747, 52778.710 24/05/15,18:41:44,03,09,1, 11.9,1,1, 10.057, 10520.771, 356.305, 52779.016 24/05/15,18:41:44,04,09,1, 11.9,1,1, 10.057, 10519.383, 356.925, 52776.965 24/05/15,18:41:44,05,09,1, 11.9,1,1, 10.057, 10520.019, 356.781, 52780.095 24/05/15,18:41:44,06,09,1, 11.9,1,1, 10.057, 10520.886, 356.506, 52778.310 24/05/15,18:41:44,07,09,1, 11.9,1,1, 10.057, 10519.415, 356.986, 52778.017 24/05/15,18:41:44,08,09,1, 11.9,1,1, 10.057, 10520.792, 356.343, 52780.081 24/05/15,18:41:44,09,09,1, 11.9,1,1, 10.057, 10520.153, 356.532, 52776.842 24/05/15,18:41:44,10,09,1, 11.9,1,1, 10.057, 10519.314, 356.783, 52778.808 24/05/15,18:41:44,11,09,1, 11.9,1,1, 10.057, 10520.773, 356.311, 52779.127 24/05/15,18:41:44,12,09,1, 11.9,1,1, 10.057, 10519.354, 356.930, 52776.986 24/05/15,18:41:44,13,09,1, 11.9,1,1, 10.057, 10520.072, 356.721, 52780.203 24/05/15,18:41:44,14,09,1, 11.9,1,1, 10.057, 10520.887, 356.494, 52778.319 24/05/15,18:41:44,15,09,1, 11.9,1,1, 10.057, 10519.439, 357.009, 52778.019 24/05/15,18:41:44,16,09,1, 11.9,1,1, 10.057, 10520.866, 356.356, 52780.096 24/05/15,18:41:44,17,09,1, 11.9,1,1, 10.057, 10520.104, 356.543, 52777.051 24/05/15,18:41:44,18,09,1, 11.9,1,1, 10.057, 10519.331, 356.743, 52778.672 24/05/15,18:41:44,19,09,1, 11.9,1,1, 10.057, 10520.846, 356.292, 52779.088 24/05/15,18:41:45,00,08,1, 11.9,1,1, 10.051, 10520.843, 356.292, 52779.088 24/05/15,18:41:45,01,08,1, 11.9,1,1, 10.051, 10519.921, 356.614, 52776.961 24/05/15,18:41:45,02,08,1, 11.9,1,1, 10.051, 10519.277, 356.769, 52778.917 24/05/15,18:41:45,03,08,1, 11.9,1,1, 10.051, 10520.800, 356.362, 52778.941 24/05/15,18:41:45,04,08,1, 11.9,1,1, 10.051, 10519.364, 356.997, 52777.113 24/05/15,18:41:45,05,08,1, 11.9,1,1, 10.051, 10520.214, 356.716, 52780.181 24/05/15,18:41:45,06,08,1, 11.9,1,1, 10.051, 10520.917, 356.535, 52778.139 24/05/15,18:41:45,07,08,1, 11.9,1,1, 10.051, 10519.419, 356.910, 52778.200 24/05/15,18:41:45,08,08,1, 11.9,1,1, 10.051, 10520.883, 356.286, 52779.986 24/05/15,18:41:45,09,08,1, 11.9,1,1, 10.051, 10519.931, 356.623, 52776.982 24/05/15,18:41:45,10,08,1, 11.9,1,1, 10.051, 10519.336, 356.760, 52779.014 24/05/15,18:41:45,11,08,1, 11.9,1,1, 10.051, 10520.831, 356.380, 52778.985 24/05/15,18:41:45,12,08,1, 11.9,1,1, 10.051, 10519.379, 357.014, 52777.122 24/05/15,18:41:45,13,08,1, 11.9,1,1, 10.051, 10520.314, 356.663, 52780.205 24/05/15,18:41:45,14,08,1, 11.9,1,1, 10.051, 10520.829, 356.535, 52778.208 24/05/15,18:41:45,15,08,1, 11.9,1,1, 10.051, 10519.431, 356.913, 52778.124 24/05/15,18:41:45,16,08,1, 11.9,1,1, 10.051, 10520.873, 356.273, 52779.963 24/05/15,18:41:45,17,08,1, 11.9,1,1, 10.051, 10519.951, 356.612, 52776.929 24/05/15,18:41:45,18,08,1, 11.9,1,1, 10.051, 10519.337, 356.822, 52778.987 24/05/15,18:41:45,19,08,1, 11.9,1,1, 10.051, 10520.767, 356.369, 52778.938 24/05/15,18:41:46,00,08,1, 11.9,1,1, 10.051, 10520.760, 356.369, 52778.938 24/05/15,18:41:46,01,08,1, 11.9,1,1, 10.051, 10520.131, 356.657, 52776.965 24/05/15,18:41:46,02,08,1, 11.9,1,1, 10.051, 10519.054, 356.732, 52778.724 24/05/15,18:41:46,03,08,1, 11.9,1,1, 10.051, 10520.997, 356.497, 52779.609 24/05/15,18:41:46,04,08,1, 11.9,1,1, 10.051, 10519.398, 356.954, 52776.880 24/05/15,18:41:46,05,08,1, 11.9,1,1, 10.051, 10520.185, 356.708, 52780.314 24/05/15,18:41:46,06,08,1, 11.9,1,1, 10.051, 10521.143, 356.619, 52778.669 24/05/15,18:41:46,07,08,1, 11.9,1,1, 10.051, 10519.214, 356.892, 52777.843 24/05/15,18:41:46,08,08,1, 11.9,1,1, 10.051, 10520.794, 356.360, 52780.264 24/05/15,18:41:46,09,08,1, 11.9,1,1, 10.051, 10520.089, 356.680, 52776.807 24/05/15,18:41:46,10,08,1, 11.9,1,1, 10.051, 10519.116, 356.728, 52778.702 24/05/15,18:41:46,11,08,1, 11.9,1,1, 10.051, 10520.933, 356.467, 52779.509 24/05/15,18:41:46,12,08,1, 11.9,1,1, 10.051, 10519.424, 356.960, 52777.000 24/05/15,18:41:46,13,08,1, 11.9,1,1, 10.051, 10520.174, 356.695, 52780.483 24/05/15,18:41:46,14,08,1, 11.9,1,1, 10.051, 10521.065, 356.562, 52778.507 24/05/15,18:41:46,15,08,1, 11.9,1,1, 10.051, 10519.232, 356.843, 52777.645 24/05/15,18:41:46,16,08,1, 11.9,1,1, 10.051, 10520.819, 356.378, 52780.300 24/05/15,18:41:46,17,08,1, 11.9,1,1, 10.051, 10520.053, 356.657, 52776.881 24/05/15,18:41:46,18,08,1, 11.9,1,1, 10.051, 10519.050, 356.742, 52778.709 24/05/15,18:41:46,19,08,1, 11.9,1,1, 10.051, 10520.955, 356.493, 52779.508 24/05/15,18:41:47,00,08,1, 11.9,1,1, 10.056, 10520.952, 356.493, 52779.508 24/05/15,18:41:47,01,08,1, 11.9,1,1, 10.056, 10519.953, 356.663, 52776.894 24/05/15,18:41:47,02,08,1, 11.9,1,1, 10.056, 10519.136, 356.763, 52778.953 24/05/15,18:41:47,03,08,1, 11.9,1,1, 10.056, 10521.049, 356.511, 52779.627 24/05/15,18:41:47,04,08,1, 11.9,1,1, 10.056, 10519.394, 356.962, 52777.082 24/05/15,18:41:47,05,08,1, 11.9,1,1, 10.056, 10520.309, 356.655, 52780.498 24/05/15,18:41:47,06,08,1, 11.9,1,1, 10.056, 10521.050, 356.561, 52778.368 24/05/15,18:41:47,07,08,1, 11.9,1,1, 10.056, 10519.195, 356.809, 52777.850 24/05/15,18:41:47,08,08,1, 11.9,1,1, 10.056, 10520.804, 356.336, 52780.258 24/05/15,18:41:47,09,08,1, 11.9,1,1, 10.056, 10519.936, 356.700, 52776.842 24/05/15,18:41:47,10,08,1, 11.9,1,1, 10.056, 10519.179, 356.775, 52778.920 24/05/15,18:41:47,11,08,1, 11.9,1,1, 10.056, 10521.007, 356.481, 52779.474 24/05/15,18:41:47,12,08,1, 11.9,1,1, 10.056, 10519.368, 356.975, 52777.066 24/05/15,18:41:47,13,08,1, 11.9,1,1, 10.056, 10520.243, 356.633, 52780.461 24/05/15,18:41:47,14,08,1, 11.9,1,1, 10.056, 10521.054, 356.592, 52778.415 24/05/15,18:41:47,15,08,1, 11.9,1,1, 10.056, 10519.166, 356.841, 52777.882 24/05/15,18:41:47,16,08,1, 11.9,1,1, 10.056, 10520.802, 356.377, 52780.268 24/05/15,18:41:47,17,08,1, 11.9,1,1, 10.056, 10519.895, 356.686, 52776.820 24/05/15,18:41:47,18,08,1, 11.9,1,1, 10.056, 10519.164, 356.738, 52778.912 24/05/15,18:41:47,19,08,1, 11.9,1,1, 10.056, 10521.014, 356.498, 52779.432 24/05/15,18:41:48,00,08,1, 11.9,1,1, 10.051, 10521.010, 356.498, 52779.432 24/05/15,18:41:48,01,08,1, 11.9,1,1, 10.051, 10519.822, 356.744, 52776.856 24/05/15,18:41:48,02,08,1, 11.9,1,1, 10.051, 10519.179, 356.812, 52779.156 24/05/15,18:41:48,03,08,1, 11.9,1,1, 10.051, 10521.064, 356.585, 52779.463 24/05/15,18:41:48,04,08,1, 11.9,1,1, 10.051, 10519.382, 357.013, 52777.221 24/05/15,18:41:48,05,08,1, 11.9,1,1, 10.051, 10520.346, 356.613, 52780.628 24/05/15,18:41:48,06,08,1, 11.9,1,1, 10.051, 10521.024, 356.583, 52778.276 24/05/15,18:41:48,07,08,1, 11.9,1,1, 10.051, 10519.142, 356.762, 52777.984 24/05/15,18:41:48,08,08,1, 11.9,1,1, 10.051, 10520.785, 356.373, 52780.214 24/05/15,18:41:48,09,08,1, 11.9,1,1, 10.051, 10519.823, 356.744, 52776.854 24/05/15,18:41:48,10,08,1, 11.9,1,1, 10.051, 10519.260, 356.735, 52779.143 24/05/15,18:41:48,11,08,1, 11.9,1,1, 10.051, 10521.070, 356.550, 52779.521 24/05/15,18:41:48,12,08,1, 11.9,1,1, 10.051, 10519.408, 357.026, 52777.214 24/05/15,18:41:48,13,08,1, 11.9,1,1, 10.051, 10520.343, 356.615, 52780.533 24/05/15,18:41:48,14,08,1, 11.9,1,1, 10.051, 10520.950, 356.600, 52778.280 24/05/15,18:41:48,15,08,1, 11.9,1,1, 10.051, 10519.135, 356.795, 52777.912 24/05/15,18:41:48,16,08,1, 11.9,1,1, 10.051, 10520.800, 356.397, 52780.194 24/05/15,18:41:48,17,08,1, 11.9,1,1, 10.051, 10519.780, 356.768, 52776.871 24/05/15,18:41:48,18,08,1, 11.9,1,1, 10.051, 10519.239, 356.758, 52779.229 24/05/15,18:41:48,19,08,1, 11.9,1,1, 10.051, 10521.030, 356.514, 52779.442 24/05/15,18:41:49,00,08,1, 11.9,1,1, 10.050, 10521.027, 356.514, 52779.442 24/05/15,18:41:49,01,08,1, 11.9,1,1, 10.050, 10519.691, 356.752, 52776.802 24/05/15,18:41:49,02,08,1, 11.9,1,1, 10.050, 10519.283, 356.717, 52779.383 24/05/15,18:41:49,03,08,1, 11.9,1,1, 10.050, 10521.111, 356.571, 52779.488 24/05/15,18:41:49,04,08,1, 11.9,1,1, 10.050, 10519.376, 356.950, 52777.354 24/05/15,18:41:49,05,08,1, 11.9,1,1, 10.050, 10520.412, 356.540, 52780.699 24/05/15,18:41:49,06,08,1, 11.9,1,1, 10.050, 10520.897, 356.542, 52778.140 24/05/15,18:41:49,07,08,1, 11.9,1,1, 10.050, 10519.031, 356.743, 52778.041 24/05/15,18:41:49,08,08,1, 11.9,1,1, 10.050, 10520.796, 356.315, 52780.228 24/05/15,18:41:49,09,08,1, 11.9,1,1, 10.050, 10519.662, 356.712, 52776.785 24/05/15,18:41:49,10,08,1, 11.9,1,1, 10.050, 10519.263, 356.788, 52779.335 24/05/15,18:41:49,11,08,1, 11.9,1,1, 10.050, 10521.091, 356.559, 52779.503 24/05/15,18:41:49,12,08,1, 11.9,1,1, 10.050, 10519.380, 356.971, 52777.382 24/05/15,18:41:49,13,08,1, 11.9,1,1, 10.050, 10520.443, 356.572, 52780.685 24/05/15,18:41:49,14,08,1, 11.9,1,1, 10.050, 10520.819, 356.583, 52778.052 24/05/15,18:41:49,15,08,1, 11.9,1,1, 10.050, 10519.020, 356.729, 52778.022 24/05/15,18:41:49,16,08,1, 11.9,1,1, 10.050, 10520.736, 356.379, 52780.066 24/05/15,18:41:49,17,08,1, 11.9,1,1, 10.050, 10519.659, 356.778, 52776.798 24/05/15,18:41:49,18,08,1, 11.9,1,1, 10.050, 10519.312, 356.807, 52779.403 24/05/15,18:41:49,19,08,1, 11.9,1,1, 10.050, 10521.085, 356.572, 52779.443 24/05/15,18:41:50,00,08,1, 12.0,1,1, 10.051, 10521.077, 356.572, 52779.443 24/05/15,18:41:50,01,08,1, 12.0,1,1, 10.051, 10519.596, 356.782, 52776.841 24/05/15,18:41:50,02,08,1, 12.0,1,1, 10.051, 10519.374, 356.752, 52779.615 24/05/15,18:41:50,03,08,1, 12.0,1,1, 10.051, 10521.088, 356.528, 52779.374 24/05/15,18:41:50,04,08,1, 12.0,1,1, 10.051, 10519.401, 356.940, 52777.449 24/05/15,18:41:50,05,08,1, 12.0,1,1, 10.051, 10520.541, 356.497, 52780.714 24/05/15,18:41:50,06,08,1, 12.0,1,1, 10.051, 10520.820, 356.577, 52778.078 24/05/15,18:41:50,07,08,1, 12.0,1,1, 10.051, 10519.058, 356.751, 52778.238 24/05/15,18:41:50,08,08,1, 12.0,1,1, 10.051, 10520.722, 356.303, 52780.104 24/05/15,18:41:50,09,08,1, 12.0,1,1, 10.051, 10519.628, 356.766, 52776.887 24/05/15,18:41:50,10,08,1, 12.0,1,1, 10.051, 10519.393, 356.721, 52779.750 24/05/15,18:41:50,11,08,1, 12.0,1,1, 10.051, 10521.078, 356.555, 52779.423 24/05/15,18:41:50,12,08,1, 12.0,1,1, 10.051, 10519.342, 356.912, 52777.487 24/05/15,18:41:50,13,08,1, 12.0,1,1, 10.051, 10520.581, 356.546, 52780.784 24/05/15,18:41:50,14,08,1, 12.0,1,1, 10.051, 10520.734, 356.571, 52777.921 24/05/15,18:41:50,15,08,1, 12.0,1,1, 10.051, 10519.026, 356.742, 52778.195 24/05/15,18:41:50,16,08,1, 12.0,1,1, 10.051, 10520.786, 356.321, 52780.155 24/05/15,18:41:50,17,08,1, 12.0,1,1, 10.051, 10519.586, 356.731, 52776.859 24/05/15,18:41:50,18,08,1, 12.0,1,1, 10.051, 10519.423, 356.724, 52779.795 24/05/15,18:41:50,19,08,1, 12.0,1,1, 10.051, 10521.106, 356.583, 52779.381 24/05/15,18:41:51,00,08,1, 11.8,1,1, 10.053, 10521.102, 356.583, 52779.381 24/05/15,18:41:51,01,08,1, 11.8,1,1, 10.053, 10519.478, 356.798, 52776.890 24/05/15,18:41:51,02,08,1, 11.8,1,1, 10.053, 10519.459, 356.675, 52779.876 24/05/15,18:41:51,03,08,1, 11.8,1,1, 10.053, 10521.117, 356.480, 52779.298 24/05/15,18:41:51,04,08,1, 11.8,1,1, 10.053, 10519.328, 356.927, 52777.623 24/05/15,18:41:51,05,08,1, 11.8,1,1, 10.053, 10520.546, 356.442, 52780.855 24/05/15,18:41:51,06,08,1, 11.8,1,1, 10.053, 10520.578, 356.516, 52777.803 24/05/15,18:41:51,07,08,1, 11.8,1,1, 10.053, 10518.963, 356.668, 52778.283 24/05/15,18:41:51,08,08,1, 11.8,1,1, 10.053, 10520.772, 356.317, 52779.994 24/05/15,18:41:51,09,08,1, 11.8,1,1, 10.053, 10519.535, 356.751, 52776.906 24/05/15,18:41:51,10,08,1, 11.8,1,1, 10.053, 10519.474, 356.665, 52779.923 24/05/15,18:41:51,11,08,1, 11.8,1,1, 10.053, 10521.098, 356.547, 52779.297 24/05/15,18:41:51,12,08,1, 11.8,1,1, 10.053, 10519.290, 356.888, 52777.685 24/05/15,18:41:51,13,08,1, 11.8,1,1, 10.053, 10520.497, 356.445, 52780.841 24/05/15,18:41:51,14,08,1, 11.8,1,1, 10.053, 10520.547, 356.522, 52777.774 24/05/15,18:41:51,15,08,1, 11.8,1,1, 10.053, 10518.973, 356.661, 52778.240 24/05/15,18:41:51,16,08,1, 11.8,1,1, 10.053, 10520.794, 356.319, 52780.080 24/05/15,18:41:51,17,08,1, 11.8,1,1, 10.053, 10519.506, 356.757, 52776.891 24/05/15,18:41:51,18,08,1, 11.8,1,1, 10.053, 10519.482, 356.697, 52779.992 24/05/15,18:41:51,19,08,1, 11.8,1,1, 10.053, 10521.046, 356.566, 52779.340 24/05/15,18:41:52,00,08,1, 11.9,1,1, 10.056, 10521.044, 356.566, 52779.340 24/05/15,18:41:52,01,08,1, 11.9,1,1, 10.056, 10519.676, 356.960, 52777.851 24/05/15,18:41:52,02,08,1, 11.9,1,1, 10.056, 10519.664, 356.600, 52779.527 24/05/15,18:41:52,03,08,1, 11.9,1,1, 10.056, 10520.694, 356.541, 52779.321 24/05/15,18:41:52,04,08,1, 11.9,1,1, 10.056, 10519.658, 356.995, 52778.433 24/05/15,18:41:52,05,08,1, 11.9,1,1, 10.056, 10520.344, 356.256, 52779.937 24/05/15,18:41:52,06,08,1, 11.9,1,1, 10.056, 10520.327, 356.626, 52778.349 24/05/15,18:41:52,07,08,1, 11.9,1,1, 10.056, 10519.296, 356.609, 52778.506 24/05/15,18:41:52,08,08,1, 11.9,1,1, 10.056, 10520.299, 356.272, 52779.390 24/05/15,18:41:52,09,08,1, 11.9,1,1, 10.056, 10519.655, 356.944, 52777.856 24/05/15,18:41:52,10,08,1, 11.9,1,1, 10.056, 10519.672, 356.597, 52779.527 24/05/15,18:41:52,11,08,1, 11.9,1,1, 10.056, 10520.722, 356.571, 52779.237 24/05/15,18:41:52,12,08,1, 11.9,1,1, 10.056, 10519.694, 356.980, 52778.318 24/05/15,18:41:52,13,08,1, 11.9,1,1, 10.056, 10520.363, 356.254, 52779.939 24/05/15,18:41:52,14,08,1, 11.9,1,1, 10.056, 10520.362, 356.613, 52778.327 24/05/15,18:41:52,15,08,1, 11.9,1,1, 10.056, 10519.347, 356.695, 52778.554 24/05/15,18:41:52,16,08,1, 11.9,1,1, 10.056, 10520.304, 356.266, 52779.487 24/05/15,18:41:52,17,08,1, 11.9,1,1, 10.056, 10519.627, 356.950, 52777.866 24/05/15,18:41:52,18,08,1, 11.9,1,1, 10.056, 10519.702, 356.554, 52779.501 24/05/15,18:41:52,19,08,1, 11.9,1,1, 10.056, 10520.692, 356.564, 52779.192 24/05/15,18:41:53,00,08,1, 11.9,1,1, 10.051, 10520.685, 356.564, 52779.192 24/05/15,18:41:53,01,08,1, 11.9,1,1, 10.051, 10519.636, 356.938, 52777.949 24/05/15,18:41:53,02,08,1, 11.9,1,1, 10.051, 10519.744, 356.510, 52779.604 24/05/15,18:41:53,03,08,1, 11.9,1,1, 10.051, 10520.659, 356.557, 52779.306 24/05/15,18:41:53,04,08,1, 11.9,1,1, 10.051, 10519.702, 356.916, 52778.510 24/05/15,18:41:53,05,08,1, 11.9,1,1, 10.051, 10520.310, 356.222, 52780.000 24/05/15,18:41:53,06,08,1, 11.9,1,1, 10.051, 10520.249, 356.652, 52778.280 24/05/15,18:41:53,07,08,1, 11.9,1,1, 10.051, 10519.309, 356.565, 52778.616 24/05/15,18:41:53,08,08,1, 11.9,1,1, 10.051, 10520.301, 356.228, 52779.386 24/05/15,18:41:53,09,08,1, 11.9,1,1, 10.051, 10519.668, 356.943, 52778.007 24/05/15,18:41:53,10,08,1, 11.9,1,1, 10.051, 10519.706, 356.541, 52779.664 24/05/15,18:41:53,11,08,1, 11.9,1,1, 10.051, 10520.683, 356.551, 52779.342 24/05/15,18:41:53,12,08,1, 11.9,1,1, 10.051, 10519.765, 356.922, 52778.534 24/05/15,18:41:53,13,08,1, 11.9,1,1, 10.051, 10520.336, 356.198, 52779.959 24/05/15,18:41:53,14,08,1, 11.9,1,1, 10.051, 10520.210, 356.605, 52778.223 24/05/15,18:41:53,15,08,1, 11.9,1,1, 10.051, 10519.330, 356.602, 52778.635 24/05/15,18:41:53,16,08,1, 11.9,1,1, 10.051, 10520.277, 356.264, 52779.385 24/05/15,18:41:53,17,08,1, 11.9,1,1, 10.051, 10519.604, 356.977, 52778.041 24/05/15,18:41:53,18,08,1, 11.9,1,1, 10.051, 10519.739, 356.551, 52779.653 24/05/15,18:41:53,19,08,1, 11.9,1,1, 10.051, 10520.694, 356.560, 52779.329 24/05/15,18:41:54,00,07,1, 11.9,1,1, 10.051, 10520.693, 356.560, 52779.329 24/05/15,18:41:54,01,07,1, 11.9,1,1, 10.051, 10519.616, 356.940, 52778.014 24/05/15,18:41:54,02,07,1, 11.9,1,1, 10.051, 10519.821, 356.542, 52779.726 24/05/15,18:41:54,03,07,1, 11.9,1,1, 10.051, 10520.626, 356.561, 52779.303 24/05/15,18:41:54,04,07,1, 11.9,1,1, 10.051, 10519.657, 356.926, 52778.520 24/05/15,18:41:54,05,07,1, 11.9,1,1, 10.051, 10520.272, 356.156, 52779.923 24/05/15,18:41:54,06,07,1, 11.9,1,1, 10.051, 10520.129, 356.618, 52778.294 24/05/15,18:41:54,07,07,1, 11.9,1,1, 10.051, 10519.184, 356.564, 52778.670 24/05/15,18:41:54,08,07,1, 11.9,1,1, 10.051, 10520.300, 356.284, 52779.358 24/05/15,18:41:54,09,07,1, 11.9,1,1, 10.051, 10519.629, 356.989, 52778.117 24/05/15,18:41:54,10,07,1, 11.9,1,1, 10.051, 10519.785, 356.520, 52779.776 24/05/15,18:41:54,11,07,1, 11.9,1,1, 10.051, 10520.661, 356.552, 52779.300 24/05/15,18:41:54,12,07,1, 11.9,1,1, 10.051, 10519.640, 356.865, 52778.592 24/05/15,18:41:54,13,07,1, 11.9,1,1, 10.051, 10520.361, 356.161, 52779.966 24/05/15,18:41:54,14,07,1, 11.9,1,1, 10.051, 10520.090, 356.676, 52778.243 24/05/15,18:41:54,15,07,1, 11.9,1,1, 10.051, 10519.183, 356.613, 52778.736 24/05/15,18:41:54,16,07,1, 11.9,1,1, 10.051, 10520.270, 356.239, 52779.462 24/05/15,18:41:54,17,07,1, 11.9,1,1, 10.051, 10519.583, 356.910, 52778.085 24/05/15,18:41:54,18,07,1, 11.9,1,1, 10.051, 10519.777, 356.500, 52779.727 24/05/15,18:41:54,19,07,1, 11.9,1,1, 10.051, 10520.690, 356.539, 52779.282 24/05/15,18:41:55,00,07,1, 11.8,1,1, 10.050, 10520.685, 356.539, 52779.282 24/05/15,18:41:55,01,07,1, 11.8,1,1, 10.050, 10519.685, 356.930, 52777.841 24/05/15,18:41:55,02,07,1, 11.8,1,1, 10.050, 10519.577, 356.483, 52779.832 24/05/15,18:41:55,03,07,1, 11.8,1,1, 10.050, 10520.918, 356.580, 52779.719 24/05/15,18:41:55,04,07,1, 11.8,1,1, 10.050, 10519.436, 356.764, 52777.971 24/05/15,18:41:55,05,07,1, 11.8,1,1, 10.050, 10520.235, 356.192, 52780.236 24/05/15,18:41:55,06,07,1, 11.8,1,1, 10.050, 10520.289, 356.622, 52778.275 24/05/15,18:41:55,07,07,1, 11.8,1,1, 10.050, 10518.911, 356.486, 52778.320 24/05/15,18:41:55,08,07,1, 11.8,1,1, 10.050, 10520.410, 356.339, 52779.961 24/05/15,18:41:55,09,07,1, 11.8,1,1, 10.050, 10519.664, 356.920, 52777.839 24/05/15,18:41:55,10,07,1, 11.8,1,1, 10.050, 10519.557, 356.497, 52780.010 24/05/15,18:41:55,11,07,1, 11.8,1,1, 10.050, 10520.895, 356.569, 52779.719 24/05/15,18:41:55,12,07,1, 11.8,1,1, 10.050, 10519.461, 356.764, 52778.046 24/05/15,18:41:55,13,07,1, 11.8,1,1, 10.050, 10520.177, 356.199, 52780.264 24/05/15,18:41:55,14,07,1, 11.8,1,1, 10.050, 10520.276, 356.669, 52778.295 24/05/15,18:41:55,15,07,1, 11.8,1,1, 10.050, 10518.970, 356.553, 52778.419 24/05/15,18:41:55,16,07,1, 11.8,1,1, 10.050, 10520.410, 356.366, 52779.944 24/05/15,18:41:55,17,07,1, 11.8,1,1, 10.050, 10519.668, 356.875, 52777.738 24/05/15,18:41:55,18,07,1, 11.8,1,1, 10.050, 10519.625, 356.499, 52779.900 24/05/15,18:41:55,19,07,1, 11.8,1,1, 10.050, 10520.889, 356.557, 52779.696 24/05/15,18:41:56,00,07,1, 11.9,1,1, 10.056, 10520.885, 356.557, 52779.696 24/05/15,18:41:56,01,07,1, 11.9,1,1, 10.056, 10519.261, 356.788, 52776.981 24/05/15,18:41:56,02,07,1, 11.9,1,1, 10.056, 10519.642, 356.636, 52780.876 24/05/15,18:41:56,03,07,1, 11.9,1,1, 10.056, 10521.205, 356.513, 52779.463 24/05/15,18:41:56,04,07,1, 11.9,1,1, 10.056, 10518.807, 356.628, 52777.538 24/05/15,18:41:56,05,07,1, 11.9,1,1, 10.056, 10520.538, 356.340, 52781.289 24/05/15,18:41:56,06,07,1, 11.9,1,1, 10.056, 10520.129, 356.491, 52777.275 24/05/15,18:41:56,07,07,1, 11.9,1,1, 10.056, 10518.527, 356.534, 52778.738 24/05/15,18:41:56,08,07,1, 11.9,1,1, 10.056, 10520.953, 356.442, 52780.611 24/05/15,18:41:56,09,07,1, 11.9,1,1, 10.056, 10519.255, 356.758, 52776.918 24/05/15,18:41:56,10,07,1, 11.9,1,1, 10.056, 10519.677, 356.577, 52780.859 24/05/15,18:41:56,11,07,1, 11.9,1,1, 10.056, 10521.237, 356.508, 52779.375 24/05/15,18:41:56,12,07,1, 11.9,1,1, 10.056, 10518.790, 356.678, 52777.580 24/05/15,18:41:56,13,07,1, 11.9,1,1, 10.056, 10520.523, 356.315, 52781.250 24/05/15,18:41:56,14,07,1, 11.9,1,1, 10.056, 10520.128, 356.486, 52777.298 24/05/15,18:41:56,15,07,1, 11.9,1,1, 10.056, 10518.573, 356.569, 52778.798 24/05/15,18:41:56,16,07,1, 11.9,1,1, 10.056, 10520.951, 356.459, 52780.618 24/05/15,18:41:56,17,07,1, 11.9,1,1, 10.056, 10519.252, 356.754, 52776.894 24/05/15,18:41:56,18,07,1, 11.9,1,1, 10.056, 10519.674, 356.567, 52780.884 24/05/15,18:41:56,19,07,1, 11.9,1,1, 10.056, 10521.235, 356.500, 52779.412 24/05/15,18:41:57,00,08,1, 11.9,1,1, 10.047, 10521.227, 356.500, 52779.412 24/05/15,18:41:57,01,08,1, 11.9,1,1, 10.047, 10519.512, 357.069, 52778.767 24/05/15,18:41:57,02,08,1, 11.9,1,1, 10.047, 10520.161, 356.417, 52780.164 24/05/15,18:41:57,03,08,1, 11.9,1,1, 10.047, 10520.240, 356.484, 52778.805 24/05/15,18:41:57,04,08,1, 11.9,1,1, 10.047, 10519.611, 356.831, 52779.237 24/05/15,18:41:57,05,08,1, 11.9,1,1, 10.047, 10520.223, 356.021, 52779.481 24/05/15,18:41:57,06,08,1, 11.9,1,1, 10.047, 10519.597, 356.687, 52778.163 24/05/15,18:41:57,07,08,1, 11.9,1,1, 10.047, 10519.542, 356.648, 52779.651 24/05/15,18:41:57,08,08,1, 11.9,1,1, 10.047, 10519.920, 356.237, 52778.657 24/05/15,18:41:57,09,08,1, 11.9,1,1, 10.047, 10519.767, 357.138, 52779.592 24/05/15,18:41:57,10,08,1, 11.9,1,1, 10.047, 10520.088, 356.212, 52779.368 24/05/15,18:41:57,11,08,1, 11.9,1,1, 10.047, 10519.898, 356.574, 52779.135 24/05/15,18:41:57,12,08,1, 11.9,1,1, 10.047, 10520.052, 356.934, 52779.842 24/05/15,18:41:57,13,08,1, 11.9,1,1, 10.047, 10519.856, 355.984, 52778.768 24/05/15,18:41:57,14,08,1, 11.9,1,1, 10.047, 10519.726, 356.853, 52779.150 24/05/15,18:41:57,15,08,1, 11.9,1,1, 10.047, 10519.885, 356.542, 52779.387 24/05/15,18:41:57,16,08,1, 11.9,1,1, 10.047, 10519.716, 356.243, 52778.711 24/05/15,18:41:57,17,08,1, 11.9,1,1, 10.047, 10519.880, 357.148, 52779.781 24/05/15,18:41:57,18,08,1, 11.9,1,1, 10.047, 10520.012, 356.263, 52779.295 24/05/15,18:41:57,19,08,1, 11.9,1,1, 10.047, 10519.834, 356.585, 52779.091 24/05/15,18:41:58,00,08,1, 11.9,1,1, 10.052, 10519.834, 356.585, 52779.091 24/05/15,18:41:58,01,08,1, 11.9,1,1, 10.052, 10519.916, 357.065, 52779.432 24/05/15,18:41:58,02,08,1, 11.9,1,1, 10.052, 10519.699, 356.241, 52779.227 24/05/15,18:41:58,03,08,1, 11.9,1,1, 10.052, 10520.080, 356.641, 52779.603 24/05/15,18:41:58,04,08,1, 11.9,1,1, 10.052, 10519.854, 356.830, 52779.262 24/05/15,18:41:58,05,08,1, 11.9,1,1, 10.052, 10519.697, 355.970, 52779.192 24/05/15,18:41:58,06,08,1, 11.9,1,1, 10.052, 10519.886, 356.822, 52779.349 24/05/15,18:41:58,07,08,1, 11.9,1,1, 10.052, 10519.505, 356.441, 52779.049 24/05/15,18:41:58,08,08,1, 11.9,1,1, 10.052, 10519.816, 356.269, 52779.352 24/05/15,18:41:58,09,08,1, 11.9,1,1, 10.052, 10519.931, 357.076, 52779.448 24/05/15,18:41:58,10,08,1, 11.9,1,1, 10.052, 10519.710, 356.199, 52779.300 24/05/15,18:41:58,11,08,1, 11.9,1,1, 10.052, 10520.115, 356.668, 52779.650 24/05/15,18:41:58,12,08,1, 11.9,1,1, 10.052, 10519.790, 356.749, 52779.264 24/05/15,18:41:58,13,08,1, 11.9,1,1, 10.052, 10519.737, 356.032, 52779.304 24/05/15,18:41:58,14,08,1, 11.9,1,1, 10.052, 10519.886, 356.844, 52779.398 24/05/15,18:41:58,15,08,1, 11.9,1,1, 10.052, 10519.511, 356.439, 52778.994 24/05/15,18:41:58,16,08,1, 11.9,1,1, 10.052, 10519.787, 356.284, 52779.309 24/05/15,18:41:58,17,08,1, 11.9,1,1, 10.052, 10519.930, 357.074, 52779.532 24/05/15,18:41:58,18,08,1, 11.9,1,1, 10.052, 10519.711, 356.201, 52779.301 24/05/15,18:41:58,19,08,1, 11.9,1,1, 10.052, 10520.079, 356.616, 52779.555 24/05/15,18:41:59,00,08,1, 11.9,1,1, 10.050, 10520.076, 356.616, 52779.555 24/05/15,18:41:59,01,08,1, 11.9,1,1, 10.050, 10519.895, 357.039, 52779.545 24/05/15,18:41:59,02,08,1, 11.9,1,1, 10.050, 10519.676, 356.153, 52779.253 24/05/15,18:41:59,03,08,1, 11.9,1,1, 10.050, 10520.003, 356.702, 52779.636 24/05/15,18:41:59,04,08,1, 11.9,1,1, 10.050, 10519.716, 356.728, 52779.213 24/05/15,18:41:59,05,08,1, 11.9,1,1, 10.050, 10519.652, 356.025, 52779.280 24/05/15,18:41:59,06,08,1, 11.9,1,1, 10.050, 10519.805, 356.853, 52779.384 24/05/15,18:41:59,07,08,1, 11.9,1,1, 10.050, 10519.464, 356.412, 52779.041 24/05/15,18:41:59,08,08,1, 11.9,1,1, 10.050, 10519.692, 356.311, 52779.464 24/05/15,18:41:59,09,08,1, 11.9,1,1, 10.050, 10519.820, 357.070, 52779.440 24/05/15,18:41:59,10,08,1, 11.9,1,1, 10.050, 10519.656, 356.218, 52779.404 24/05/15,18:41:59,11,08,1, 11.9,1,1, 10.050, 10520.022, 356.648, 52779.661 24/05/15,18:41:59,12,08,1, 11.9,1,1, 10.050, 10519.752, 356.746, 52779.288 24/05/15,18:41:59,13,08,1, 11.9,1,1, 10.050, 10519.640, 355.962, 52779.271 24/05/15,18:41:59,14,08,1, 11.9,1,1, 10.050, 10519.787, 356.861, 52779.354 24/05/15,18:41:59,15,08,1, 11.9,1,1, 10.050, 10519.430, 356.430, 52779.157 24/05/15,18:41:59,16,08,1, 11.9,1,1, 10.050, 10519.763, 356.303, 52779.496 24/05/15,18:41:59,17,08,1, 11.9,1,1, 10.050, 10519.840, 357.030, 52779.450 24/05/15,18:41:59,18,08,1, 11.9,1,1, 10.050, 10519.648, 356.183, 52779.360 24/05/15,18:41:59,19,08,1, 11.9,1,1, 10.050, 10520.022, 356.603, 52779.625 24/05/15,18:42:00,00,08,1, 11.9,1,1, 10.049, 10520.017, 356.603, 52779.625 24/05/15,18:42:00,01,08,1, 11.9,1,1, 10.049, 10519.839, 357.034, 52779.717 24/05/15,18:42:00,02,08,1, 11.9,1,1, 10.049, 10519.541, 356.135, 52779.388 24/05/15,18:42:00,03,08,1, 11.9,1,1, 10.049, 10519.916, 356.674, 52779.891 24/05/15,18:42:00,04,08,1, 11.9,1,1, 10.049, 10519.725, 356.682, 52779.401 24/05/15,18:42:00,05,08,1, 11.9,1,1, 10.049, 10519.493, 355.985, 52779.261 24/05/15,18:42:00,06,08,1, 11.9,1,1, 10.049, 10519.753, 356.848, 52779.549 24/05/15,18:42:00,07,08,1, 11.9,1,1, 10.049, 10519.326, 356.306, 52778.860 24/05/15,18:42:00,08,08,1, 11.9,1,1, 10.049, 10519.830, 356.314, 52779.715 24/05/15,18:42:00,09,08,1, 11.9,1,1, 10.049, 10519.554, 356.935, 52778.979 24/05/15,18:42:00,10,08,1, 11.9,1,1, 10.049, 10519.762, 356.210, 52780.151 24/05/15,18:42:00,11,08,1, 11.9,1,1, 10.049, 10520.173, 356.488, 52779.260 24/05/15,18:42:00,12,08,1, 11.9,1,1, 10.049, 10519.206, 356.597, 52778.875 24/05/15,18:42:00,13,08,1, 11.9,1,1, 10.049, 10519.888, 356.047, 52779.794 24/05/15,18:42:00,14,08,1, 11.9,1,1, 10.049, 10519.450, 356.715, 52778.433 24/05/15,18:42:00,15,08,1, 11.9,1,1, 10.049, 10519.082, 356.424, 52779.390 24/05/15,18:42:00,16,08,1, 11.9,1,1, 10.049, 10520.084, 356.335, 52779.686 24/05/15,18:42:00,17,08,1, 11.9,1,1, 10.049, 10519.396, 356.898, 52778.875 24/05/15,18:42:00,18,08,1, 11.9,1,1, 10.049, 10519.821, 356.236, 52780.337 24/05/15,18:42:00,19,08,1, 11.9,1,1, 10.049, 10520.131, 356.516, 52779.264 24/05/15,18:42:01,00,09,1, 12.0,1,1, 10.050, 10520.126, 356.516, 52779.264 24/05/15,18:42:01,01,09,1, 12.0,1,1, 10.050, 10519.360, 356.866, 52778.921 24/05/15,18:42:01,02,09,1, 12.0,1,1, 10.050, 10519.738, 356.193, 52780.226 24/05/15,18:42:01,03,09,1, 12.0,1,1, 10.050, 10520.029, 356.456, 52779.127 24/05/15,18:42:01,04,09,1, 12.0,1,1, 10.050, 10519.071, 356.587, 52779.037 24/05/15,18:42:01,05,09,1, 12.0,1,1, 10.050, 10519.736, 356.047, 52779.900 24/05/15,18:42:01,06,09,1, 12.0,1,1, 10.050, 10519.318, 356.747, 52778.532 24/05/15,18:42:01,07,09,1, 12.0,1,1, 10.050, 10519.066, 356.452, 52779.513 24/05/15,18:42:01,08,09,1, 12.0,1,1, 10.050, 10520.042, 356.353, 52779.804 24/05/15,18:42:01,09,09,1, 12.0,1,1, 10.050, 10519.309, 356.879, 52778.979 24/05/15,18:42:01,10,09,1, 12.0,1,1, 10.050, 10519.731, 356.140, 52780.276 24/05/15,18:42:01,11,09,1, 12.0,1,1, 10.050, 10519.994, 356.470, 52779.061 24/05/15,18:42:01,12,09,1, 12.0,1,1, 10.050, 10519.044, 356.524, 52779.065 24/05/15,18:42:01,13,09,1, 12.0,1,1, 10.050, 10519.803, 356.001, 52779.879 24/05/15,18:42:01,14,09,1, 12.0,1,1, 10.050, 10519.297, 356.717, 52778.521 24/05/15,18:42:01,15,09,1, 12.0,1,1, 10.050, 10519.071, 356.402, 52779.639 24/05/15,18:42:01,16,09,1, 12.0,1,1, 10.050, 10520.006, 356.352, 52779.727 24/05/15,18:42:01,17,09,1, 12.0,1,1, 10.050, 10519.326, 356.879, 52779.003 24/05/15,18:42:01,18,09,1, 12.0,1,1, 10.050, 10519.773, 356.209, 52780.347 24/05/15,18:42:01,19,09,1, 12.0,1,1, 10.050, 10519.941, 356.461, 52779.182 24/05/15,18:42:02,00,09,1, 11.9,1,1, 10.051, 10519.934, 356.461, 52779.182 24/05/15,18:42:02,01,09,1, 11.9,1,1, 10.051, 10519.636, 356.767, 52778.889 24/05/15,18:42:02,02,09,1, 11.9,1,1, 10.051, 10519.145, 356.041, 52779.609 24/05/15,18:42:02,03,09,1, 11.9,1,1, 10.051, 10520.204, 356.604, 52780.162 24/05/15,18:42:02,04,09,1, 11.9,1,1, 10.051, 10518.937, 356.374, 52778.292 24/05/15,18:42:02,05,09,1, 11.9,1,1, 10.051, 10519.218, 355.996, 52779.869 24/05/15,18:42:02,06,09,1, 11.9,1,1, 10.051, 10519.782, 356.772, 52779.280 24/05/15,18:42:02,07,09,1, 11.9,1,1, 10.051, 10518.422, 356.326, 52779.376 24/05/15,18:42:02,08,09,1, 11.9,1,1, 10.051, 10520.368, 356.448, 52780.770 24/05/15,18:42:02,09,09,1, 11.9,1,1, 10.051, 10519.205, 356.711, 52778.200 24/05/15,18:42:02,10,09,1, 11.9,1,1, 10.051, 10519.379, 356.158, 52780.551 24/05/15,18:42:02,11,09,1, 11.9,1,1, 10.051, 10520.362, 356.464, 52779.410 24/05/15,18:42:02,12,09,1, 11.9,1,1, 10.051, 10518.527, 356.322, 52778.170 24/05/15,18:42:02,13,09,1, 11.9,1,1, 10.051, 10519.714, 356.108, 52780.662 24/05/15,18:42:02,14,09,1, 11.9,1,1, 10.051, 10519.461, 356.619, 52778.175 24/05/15,18:42:02,15,09,1, 11.9,1,1, 10.051, 10518.574, 356.297, 52779.250 24/05/15,18:42:02,16,09,1, 11.9,1,1, 10.051, 10520.376, 356.446, 52780.597 24/05/15,18:42:02,17,09,1, 11.9,1,1, 10.051, 10519.103, 356.722, 52778.011 24/05/15,18:42:02,18,09,1, 11.9,1,1, 10.051, 10519.367, 356.090, 52780.590 24/05/15,18:42:02,19,09,1, 11.9,1,1, 10.051, 10520.309, 356.483, 52779.544 24/05/15,18:42:03,00,09,1, 12.0,1,1, 10.053, 10520.309, 356.483, 52779.544 24/05/15,18:42:03,01,09,1, 12.0,1,1, 10.053, 10519.037, 356.649, 52778.109 24/05/15,18:42:03,02,09,1, 12.0,1,1, 10.053, 10519.348, 356.135, 52780.674 24/05/15,18:42:03,03,09,1, 12.0,1,1, 10.053, 10520.233, 356.461, 52779.534 24/05/15,18:42:03,04,09,1, 12.0,1,1, 10.053, 10518.342, 356.309, 52778.243 24/05/15,18:42:03,05,09,1, 12.0,1,1, 10.053, 10519.646, 356.126, 52780.780 24/05/15,18:42:03,06,09,1, 12.0,1,1, 10.053, 10519.381, 356.619, 52778.295 24/05/15,18:42:03,07,09,1, 12.0,1,1, 10.053, 10518.490, 356.353, 52779.551 24/05/15,18:42:03,08,09,1, 12.0,1,1, 10.053, 10520.289, 356.481, 52780.691 24/05/15,18:42:03,09,09,1, 12.0,1,1, 10.053, 10518.997, 356.659, 52778.158 24/05/15,18:42:03,10,09,1, 12.0,1,1, 10.053, 10519.335, 356.112, 52780.648 24/05/15,18:42:03,11,09,1, 12.0,1,1, 10.053, 10520.242, 356.490, 52779.509 24/05/15,18:42:03,12,09,1, 12.0,1,1, 10.053, 10518.302, 356.266, 52778.250 24/05/15,18:42:03,13,09,1, 12.0,1,1, 10.053, 10519.643, 356.040, 52780.663 24/05/15,18:42:03,14,09,1, 12.0,1,1, 10.053, 10519.289, 356.610, 52778.143 24/05/15,18:42:03,15,09,1, 12.0,1,1, 10.053, 10518.483, 356.287, 52779.526 24/05/15,18:42:03,16,09,1, 12.0,1,1, 10.053, 10520.352, 356.417, 52780.725 24/05/15,18:42:03,17,09,1, 12.0,1,1, 10.053, 10519.016, 356.605, 52778.241 24/05/15,18:42:03,18,09,1, 12.0,1,1, 10.053, 10519.342, 356.087, 52780.693 24/05/15,18:42:03,19,09,1, 12.0,1,1, 10.053, 10520.173, 356.415, 52779.378 24/05/15,18:42:04,00,09,1, 11.9,1,1, 10.055, 10520.167, 356.415, 52779.378 24/05/15,18:42:04,01,09,1, 11.9,1,1, 10.055, 10518.939, 356.572, 52778.202 24/05/15,18:42:04,02,09,1, 11.9,1,1, 10.055, 10519.307, 356.052, 52780.782 24/05/15,18:42:04,03,09,1, 11.9,1,1, 10.055, 10520.104, 356.436, 52779.462 24/05/15,18:42:04,04,09,1, 11.9,1,1, 10.055, 10518.241, 356.228, 52778.324 24/05/15,18:42:04,05,09,1, 11.9,1,1, 10.055, 10519.598, 356.112, 52780.821 24/05/15,18:42:04,06,09,1, 11.9,1,1, 10.055, 10519.238, 356.600, 52778.293 24/05/15,18:42:04,07,09,1, 11.9,1,1, 10.055, 10518.438, 356.230, 52779.649 24/05/15,18:42:04,08,09,1, 11.9,1,1, 10.055, 10520.321, 356.393, 52780.749 24/05/15,18:42:04,09,09,1, 11.9,1,1, 10.055, 10518.935, 356.542, 52778.310 24/05/15,18:42:04,10,09,1, 11.9,1,1, 10.055, 10519.299, 356.076, 52780.785 24/05/15,18:42:04,11,09,1, 11.9,1,1, 10.055, 10520.080, 356.406, 52779.412 24/05/15,18:42:04,12,09,1, 11.9,1,1, 10.055, 10518.241, 356.250, 52778.289 24/05/15,18:42:04,13,09,1, 11.9,1,1, 10.055, 10519.604, 356.102, 52780.794 24/05/15,18:42:04,14,09,1, 11.9,1,1, 10.055, 10519.257, 356.648, 52778.327 24/05/15,18:42:04,15,09,1, 11.9,1,1, 10.055, 10518.494, 356.251, 52779.646 24/05/15,18:42:04,16,09,1, 11.9,1,1, 10.055, 10520.325, 356.413, 52780.795 24/05/15,18:42:04,17,09,1, 11.9,1,1, 10.055, 10518.908, 356.592, 52778.306 24/05/15,18:42:04,18,09,1, 11.9,1,1, 10.055, 10519.285, 356.055, 52780.716 24/05/15,18:42:04,19,09,1, 11.9,1,1, 10.055, 10520.042, 356.394, 52779.395 24/05/15,18:42:05,00,09,1, 11.9,1,1, 10.050, 10520.034, 356.394, 52779.395 24/05/15,18:42:05,01,09,1, 11.9,1,1, 10.050, 10518.538, 356.590, 52778.544 24/05/15,18:42:05,02,09,1, 11.9,1,1, 10.050, 10519.771, 356.016, 52781.271 24/05/15,18:42:05,03,09,1, 11.9,1,1, 10.050, 10519.644, 356.259, 52778.335 24/05/15,18:42:05,04,09,1, 11.9,1,1, 10.050, 10518.233, 356.354, 52779.197 24/05/15,18:42:05,05,09,1, 11.9,1,1, 10.050, 10519.954, 356.041, 52780.760 24/05/15,18:42:05,06,09,1, 11.9,1,1, 10.050, 10518.651, 356.541, 52777.853 24/05/15,18:42:05,07,09,1, 11.9,1,1, 10.050, 10518.823, 356.340, 52780.702 24/05/15,18:42:05,08,09,1, 11.9,1,1, 10.050, 10520.198, 356.247, 52779.847 24/05/15,18:42:05,09,09,1, 11.9,1,1, 10.050, 10518.523, 356.551, 52778.468 24/05/15,18:42:05,10,09,1, 11.9,1,1, 10.050, 10519.816, 356.025, 52781.343 24/05/15,18:42:05,11,09,1, 11.9,1,1, 10.050, 10519.657, 356.232, 52778.523 24/05/15,18:42:05,12,09,1, 11.9,1,1, 10.050, 10518.169, 356.337, 52779.204 24/05/15,18:42:05,13,09,1, 11.9,1,1, 10.050, 10519.891, 356.029, 52780.554 24/05/15,18:42:05,14,09,1, 11.9,1,1, 10.050, 10518.710, 356.521, 52777.902 24/05/15,18:42:05,15,09,1, 11.9,1,1, 10.050, 10518.798, 356.333, 52780.679 24/05/15,18:42:05,16,09,1, 11.9,1,1, 10.050, 10520.272, 356.187, 52779.904 24/05/15,18:42:05,17,09,1, 11.9,1,1, 10.050, 10518.535, 356.610, 52778.590 24/05/15,18:42:05,18,09,1, 11.9,1,1, 10.050, 10519.789, 356.086, 52781.429 24/05/15,18:42:05,19,09,1, 11.9,1,1, 10.050, 10519.598, 356.222, 52778.364 24/05/15,18:42:06,00,10,1, 11.9,1,1, 10.049, 10519.592, 356.222, 52778.364 24/05/15,18:42:06,01,10,1, 11.9,1,1, 10.049, 10518.477, 356.519, 52778.686 24/05/15,18:42:06,02,10,1, 11.9,1,1, 10.049, 10519.707, 356.029, 52781.406 24/05/15,18:42:06,03,10,1, 11.9,1,1, 10.049, 10519.526, 356.258, 52778.480 24/05/15,18:42:06,04,10,1, 11.9,1,1, 10.049, 10518.161, 356.336, 52779.274 24/05/15,18:42:06,05,10,1, 11.9,1,1, 10.049, 10519.895, 355.966, 52780.624 24/05/15,18:42:06,06,10,1, 11.9,1,1, 10.049, 10518.656, 356.496, 52777.849 24/05/15,18:42:06,07,10,1, 11.9,1,1, 10.049, 10518.828, 356.315, 52780.714 24/05/15,18:42:06,08,10,1, 11.9,1,1, 10.049, 10520.214, 356.189, 52779.900 24/05/15,18:42:06,09,10,1, 11.9,1,1, 10.049, 10518.415, 356.513, 52778.524 24/05/15,18:42:06,10,10,1, 11.9,1,1, 10.049, 10519.753, 355.992, 52781.306 24/05/15,18:42:06,11,10,1, 11.9,1,1, 10.049, 10519.523, 356.170, 52778.427 24/05/15,18:42:06,12,10,1, 11.9,1,1, 10.049, 10518.167, 356.317, 52779.352 24/05/15,18:42:06,13,10,1, 11.9,1,1, 10.049, 10519.941, 356.008, 52780.724 24/05/15,18:42:06,14,10,1, 11.9,1,1, 10.049, 10518.620, 356.553, 52777.879 24/05/15,18:42:06,15,10,1, 11.9,1,1, 10.049, 10518.830, 356.269, 52780.812 24/05/15,18:42:06,16,10,1, 11.9,1,1, 10.049, 10520.156, 356.193, 52780.029 24/05/15,18:42:06,17,10,1, 11.9,1,1, 10.049, 10518.481, 356.489, 52778.665 24/05/15,18:42:06,18,10,1, 11.9,1,1, 10.049, 10519.698, 355.954, 52781.357 24/05/15,18:42:06,19,10,1, 11.9,1,1, 10.049, 10519.478, 356.201, 52778.395 24/05/15,18:42:07,00,09,1, 11.9,1,1, 10.050, 10519.475, 356.201, 52778.395 24/05/15,18:42:07,01,09,1, 11.9,1,1, 10.050, 10518.416, 356.509, 52778.732 24/05/15,18:42:07,02,09,1, 11.9,1,1, 10.050, 10519.681, 355.939, 52781.388 24/05/15,18:42:07,03,09,1, 11.9,1,1, 10.050, 10519.472, 356.138, 52778.317 24/05/15,18:42:07,04,09,1, 11.9,1,1, 10.050, 10518.163, 356.227, 52779.341 24/05/15,18:42:07,05,09,1, 11.9,1,1, 10.050, 10519.854, 355.959, 52780.673 24/05/15,18:42:07,06,09,1, 11.9,1,1, 10.050, 10518.575, 356.510, 52777.992 24/05/15,18:42:07,07,09,1, 11.9,1,1, 10.050, 10518.847, 356.259, 52780.928 24/05/15,18:42:07,08,09,1, 11.9,1,1, 10.050, 10520.205, 356.189, 52780.048 24/05/15,18:42:07,09,09,1, 11.9,1,1, 10.050, 10518.430, 356.495, 52778.714 24/05/15,18:42:07,10,09,1, 11.9,1,1, 10.050, 10519.748, 355.943, 52781.354 24/05/15,18:42:07,11,09,1, 11.9,1,1, 10.050, 10519.418, 356.171, 52778.432 24/05/15,18:42:07,12,09,1, 11.9,1,1, 10.050, 10518.096, 356.285, 52779.433 24/05/15,18:42:07,13,09,1, 11.9,1,1, 10.050, 10519.883, 355.941, 52780.631 24/05/15,18:42:07,14,09,1, 11.9,1,1, 10.050, 10518.559, 356.495, 52777.842 24/05/15,18:42:07,15,09,1, 11.9,1,1, 10.050, 10518.829, 356.243, 52780.966 24/05/15,18:42:07,16,09,1, 11.9,1,1, 10.050, 10520.156, 356.166, 52780.028 24/05/15,18:42:07,17,09,1, 11.9,1,1, 10.050, 10518.418, 356.465, 52778.714 24/05/15,18:42:07,18,09,1, 11.9,1,1, 10.050, 10519.704, 355.926, 52781.410 24/05/15,18:42:07,19,09,1, 11.9,1,1, 10.050, 10519.428, 356.203, 52778.461 24/05/15,18:42:08,00,09,1, 11.9,1,1, 10.044, 10519.425, 356.203, 52778.461 24/05/15,18:42:08,01,09,1, 11.9,1,1, 10.044, 10518.403, 356.419, 52778.767 24/05/15,18:42:08,02,09,1, 11.9,1,1, 10.044, 10519.658, 355.872, 52781.475 24/05/15,18:42:08,03,09,1, 11.9,1,1, 10.044, 10519.351, 356.113, 52778.431 24/05/15,18:42:08,04,09,1, 11.9,1,1, 10.044, 10518.054, 356.227, 52779.475 24/05/15,18:42:08,05,09,1, 11.9,1,1, 10.044, 10519.775, 355.948, 52780.620 24/05/15,18:42:08,06,09,1, 11.9,1,1, 10.044, 10518.485, 356.468, 52777.995 24/05/15,18:42:08,07,09,1, 11.9,1,1, 10.044, 10518.832, 356.214, 52781.062 24/05/15,18:42:08,08,09,1, 11.9,1,1, 10.044, 10520.039, 356.184, 52779.990 24/05/15,18:42:08,09,09,1, 11.9,1,1, 10.044, 10518.334, 356.367, 52778.662 24/05/15,18:42:08,10,09,1, 11.9,1,1, 10.044, 10519.662, 355.887, 52781.346 24/05/15,18:42:08,11,09,1, 11.9,1,1, 10.044, 10519.294, 356.124, 52778.400 24/05/15,18:42:08,12,09,1, 11.9,1,1, 10.044, 10518.045, 356.239, 52779.442 24/05/15,18:42:08,13,09,1, 11.9,1,1, 10.044, 10519.809, 355.932, 52780.632 24/05/15,18:42:08,14,09,1, 11.9,1,1, 10.044, 10518.452, 356.450, 52777.907 24/05/15,18:42:08,15,09,1, 11.9,1,1, 10.044, 10518.848, 356.238, 52781.075 24/05/15,18:42:08,16,09,1, 11.9,1,1, 10.044, 10520.124, 356.122, 52780.048 24/05/15,18:42:08,17,09,1, 11.9,1,1, 10.044, 10518.306, 356.441, 52778.761 24/05/15,18:42:08,18,09,1, 11.9,1,1, 10.044, 10519.652, 355.919, 52781.350 24/05/15,18:42:08,19,09,1, 11.9,1,1, 10.044, 10519.294, 356.103, 52778.308 24/05/15,18:42:09,00,09,1, 11.9,1,1, 10.046, 10519.291, 356.103, 52778.308 24/05/15,18:42:09,01,09,1, 11.9,1,1, 10.046, 10518.260, 356.390, 52778.851 24/05/15,18:42:09,02,09,1, 11.9,1,1, 10.046, 10519.642, 355.859, 52781.500 24/05/15,18:42:09,03,09,1, 11.9,1,1, 10.046, 10519.172, 356.129, 52778.393 24/05/15,18:42:09,04,09,1, 11.9,1,1, 10.046, 10518.014, 356.192, 52779.649 24/05/15,18:42:09,05,09,1, 11.9,1,1, 10.046, 10519.743, 355.920, 52780.689 24/05/15,18:42:09,06,09,1, 11.9,1,1, 10.046, 10518.425, 356.418, 52778.146 24/05/15,18:42:09,07,09,1, 11.9,1,1, 10.046, 10518.843, 356.150, 52781.153 24/05/15,18:42:09,08,09,1, 11.9,1,1, 10.046, 10520.042, 356.075, 52779.990 24/05/15,18:42:09,09,09,1, 11.9,1,1, 10.046, 10518.272, 356.375, 52778.870 24/05/15,18:42:09,10,09,1, 11.9,1,1, 10.046, 10519.648, 355.855, 52781.544 24/05/15,18:42:09,11,09,1, 11.9,1,1, 10.046, 10519.151, 356.075, 52778.322 24/05/15,18:42:09,12,09,1, 11.9,1,1, 10.046, 10517.966, 356.236, 52779.559 24/05/15,18:42:09,13,09,1, 11.9,1,1, 10.046, 10519.771, 355.905, 52780.662 24/05/15,18:42:09,14,09,1, 11.9,1,1, 10.046, 10518.380, 356.404, 52778.077 24/05/15,18:42:09,15,09,1, 11.9,1,1, 10.046, 10518.868, 356.169, 52781.177 24/05/15,18:42:09,16,09,1, 11.9,1,1, 10.046, 10520.037, 356.101, 52779.901 24/05/15,18:42:09,17,09,1, 11.9,1,1, 10.046, 10518.270, 356.387, 52778.824 24/05/15,18:42:09,18,09,1, 11.9,1,1, 10.046, 10519.674, 355.863, 52781.454 24/05/15,18:42:09,19,09,1, 11.9,1,1, 10.046, 10519.172, 356.114, 52778.211 24/05/15,18:42:10,00,09,1, 11.9,1,1, 10.048, 10519.166, 356.114, 52778.211 24/05/15,18:42:10,01,09,1, 11.9,1,1, 10.048, 10517.901, 356.260, 52778.602 24/05/15,18:42:10,02,09,1, 11.9,1,1, 10.048, 10519.751, 355.895, 52781.960 24/05/15,18:42:10,03,09,1, 11.9,1,1, 10.048, 10519.053, 356.052, 52777.857 24/05/15,18:42:10,04,09,1, 11.9,1,1, 10.048, 10517.729, 356.166, 52779.773 24/05/15,18:42:10,05,09,1, 11.9,1,1, 10.048, 10520.015, 355.911, 52780.987 24/05/15,18:42:10,06,09,1, 11.9,1,1, 10.048, 10518.176, 356.360, 52777.686 24/05/15,18:42:10,07,09,1, 11.9,1,1, 10.048, 10518.827, 356.181, 52781.771 24/05/15,18:42:10,08,09,1, 11.9,1,1, 10.048, 10520.183, 356.005, 52779.750 24/05/15,18:42:10,09,09,1, 11.9,1,1, 10.048, 10517.865, 356.237, 52778.454 24/05/15,18:42:10,10,09,1, 11.9,1,1, 10.048, 10519.839, 355.872, 52781.941 24/05/15,18:42:10,11,09,1, 11.9,1,1, 10.048, 10519.072, 356.051, 52777.929 24/05/15,18:42:10,12,09,1, 11.9,1,1, 10.048, 10517.765, 356.222, 52779.883 24/05/15,18:42:10,13,09,1, 11.9,1,1, 10.048, 10520.016, 355.904, 52781.016 24/05/15,18:42:10,14,09,1, 11.9,1,1, 10.048, 10518.129, 356.353, 52777.660 24/05/15,18:42:10,15,09,1, 11.9,1,1, 10.048, 10518.869, 356.163, 52781.741 24/05/15,18:42:10,16,09,1, 11.9,1,1, 10.048, 10520.118, 355.972, 52779.881 24/05/15,18:42:10,17,09,1, 11.9,1,1, 10.048, 10517.884, 356.263, 52778.646 24/05/15,18:42:10,18,09,1, 11.9,1,1, 10.048, 10519.768, 355.794, 52782.043 24/05/15,18:42:10,19,09,1, 11.9,1,1, 10.048, 10519.011, 356.001, 52777.862 24/05/15,18:42:11,00,09,1, 11.9,1,1, 10.047, 10519.007, 356.001, 52777.862 24/05/15,18:42:11,01,09,1, 11.9,1,1, 10.047, 10518.000, 356.109, 52778.378 24/05/15,18:42:11,02,09,1, 11.9,1,1, 10.047, 10519.374, 355.781, 52781.747 24/05/15,18:42:11,03,09,1, 11.9,1,1, 10.047, 10519.276, 356.071, 52778.596 24/05/15,18:42:11,04,09,1, 11.9,1,1, 10.047, 10517.674, 356.035, 52779.294 24/05/15,18:42:11,05,09,1, 11.9,1,1, 10.047, 10519.797, 355.892, 52781.375 24/05/15,18:42:11,06,09,1, 11.9,1,1, 10.047, 10518.465, 356.294, 52777.985 24/05/15,18:42:11,07,09,1, 11.9,1,1, 10.047, 10518.565, 356.001, 52781.169 24/05/15,18:42:11,08,09,1, 11.9,1,1, 10.047, 10520.168, 356.022, 52780.396 24/05/15,18:42:11,09,09,1, 11.9,1,1, 10.047, 10517.972, 356.118, 52778.414 24/05/15,18:42:11,10,09,1, 11.9,1,1, 10.047, 10519.347, 355.750, 52781.742 24/05/15,18:42:11,11,09,1, 11.9,1,1, 10.047, 10519.200, 356.039, 52778.505 24/05/15,18:42:11,12,09,1, 11.9,1,1, 10.047, 10517.654, 356.017, 52779.259 24/05/15,18:42:11,13,09,1, 11.9,1,1, 10.047, 10519.802, 355.964, 52781.368 24/05/15,18:42:11,14,09,1, 11.9,1,1, 10.047, 10518.423, 356.317, 52777.939 24/05/15,18:42:11,15,09,1, 11.9,1,1, 10.047, 10518.561, 356.043, 52781.238 24/05/15,18:42:11,16,09,1, 11.9,1,1, 10.047, 10520.158, 356.044, 52780.398 24/05/15,18:42:11,17,09,1, 11.9,1,1, 10.047, 10517.967, 356.127, 52778.329 24/05/15,18:42:11,18,09,1, 11.9,1,1, 10.047, 10519.365, 355.750, 52781.721 24/05/15,18:42:11,19,09,1, 11.9,1,1, 10.047, 10519.270, 356.060, 52778.479 24/05/15,18:42:12,00,08,1, 11.8,1,1, 10.049, 10519.266, 356.060, 52778.479 24/05/15,18:42:12,01,08,1, 11.8,1,1, 10.049, 10518.126, 356.151, 52779.038 24/05/15,18:42:12,02,08,1, 11.8,1,1, 10.049, 10519.424, 355.655, 52781.353 24/05/15,18:42:12,03,08,1, 11.8,1,1, 10.049, 10518.891, 356.003, 52778.427 24/05/15,18:42:12,04,08,1, 11.8,1,1, 10.049, 10517.873, 355.946, 52779.804 24/05/15,18:42:12,05,08,1, 11.8,1,1, 10.049, 10519.582, 355.798, 52780.791 24/05/15,18:42:12,06,08,1, 11.8,1,1, 10.049, 10518.317, 356.331, 52778.477 24/05/15,18:42:12,07,08,1, 11.8,1,1, 10.049, 10518.791, 355.882, 52781.305 24/05/15,18:42:12,08,08,1, 11.8,1,1, 10.049, 10519.824, 355.949, 52779.948 24/05/15,18:42:12,09,08,1, 11.8,1,1, 10.049, 10518.102, 356.168, 52779.037 24/05/15,18:42:12,10,08,1, 11.8,1,1, 10.049, 10519.414, 355.595, 52781.326 24/05/15,18:42:12,11,08,1, 11.8,1,1, 10.049, 10518.899, 355.990, 52778.380 24/05/15,18:42:12,12,08,1, 11.8,1,1, 10.049, 10517.933, 355.992, 52779.757 24/05/15,18:42:12,13,08,1, 11.8,1,1, 10.049, 10519.636, 355.822, 52780.783 24/05/15,18:42:12,14,08,1, 11.8,1,1, 10.049, 10518.331, 356.267, 52778.369 24/05/15,18:42:12,15,08,1, 11.8,1,1, 10.049, 10518.827, 355.930, 52781.332 24/05/15,18:42:12,16,08,1, 11.8,1,1, 10.049, 10519.830, 355.956, 52779.939 24/05/15,18:42:12,17,08,1, 11.8,1,1, 10.049, 10518.052, 356.112, 52778.893 24/05/15,18:42:12,18,08,1, 11.8,1,1, 10.049, 10519.454, 355.651, 52781.313 24/05/15,18:42:12,19,08,1, 11.8,1,1, 10.049, 10518.854, 356.000, 52778.475 24/05/15,18:42:13,00,08,1, 11.9,1,1, 10.050, 10518.849, 356.000, 52778.475 24/05/15,18:42:13,01,08,1, 11.9,1,1, 10.050, 10518.015, 356.084, 52779.178 24/05/15,18:42:13,02,08,1, 11.9,1,1, 10.050, 10519.313, 355.605, 52781.445 24/05/15,18:42:13,03,08,1, 11.9,1,1, 10.050, 10518.778, 355.967, 52778.454 24/05/15,18:42:13,04,08,1, 11.9,1,1, 10.050, 10517.878, 355.936, 52779.997 24/05/15,18:42:13,05,08,1, 11.9,1,1, 10.050, 10519.581, 355.769, 52780.819 24/05/15,18:42:13,06,08,1, 11.9,1,1, 10.050, 10518.231, 356.281, 52778.544 24/05/15,18:42:13,07,08,1, 11.9,1,1, 10.050, 10518.880, 355.853, 52781.343 24/05/15,18:42:13,08,08,1, 11.9,1,1, 10.050, 10519.743, 355.870, 52779.873 24/05/15,18:42:13,09,08,1, 11.9,1,1, 10.050, 10518.059, 356.069, 52779.045 24/05/15,18:42:13,10,08,1, 11.9,1,1, 10.050, 10519.397, 355.561, 52781.359 24/05/15,18:42:13,11,08,1, 11.9,1,1, 10.050, 10518.725, 355.998, 52778.449 24/05/15,18:42:13,12,08,1, 11.9,1,1, 10.050, 10517.887, 355.943, 52779.958 24/05/15,18:42:13,13,08,1, 11.9,1,1, 10.050, 10519.620, 355.746, 52780.715 24/05/15,18:42:13,14,08,1, 11.9,1,1, 10.050, 10518.222, 356.261, 52778.585 24/05/15,18:42:13,15,08,1, 11.9,1,1, 10.050, 10518.842, 355.865, 52781.444 24/05/15,18:42:13,16,08,1, 11.9,1,1, 10.050, 10519.709, 355.857, 52779.909 24/05/15,18:42:13,17,08,1, 11.9,1,1, 10.050, 10518.010, 356.029, 52779.112 24/05/15,18:42:13,18,08,1, 11.9,1,1, 10.050, 10519.350, 355.570, 52781.338 24/05/15,18:42:13,19,08,1, 11.9,1,1, 10.050, 10518.795, 355.977, 52778.394 24/05/15,18:42:14,00,09,1, 11.9,1,1, 10.050, 10518.790, 355.977, 52778.394 24/05/15,18:42:14,01,09,1, 11.9,1,1, 10.050, 10517.953, 356.009, 52779.085 24/05/15,18:42:14,02,09,1, 11.9,1,1, 10.050, 10519.325, 355.549, 52781.382 24/05/15,18:42:14,03,09,1, 11.9,1,1, 10.050, 10518.674, 355.944, 52778.413 24/05/15,18:42:14,04,09,1, 11.9,1,1, 10.050, 10517.831, 355.832, 52780.113 24/05/15,18:42:14,05,09,1, 11.9,1,1, 10.050, 10519.604, 355.781, 52780.934 24/05/15,18:42:14,06,09,1, 11.9,1,1, 10.050, 10518.244, 356.240, 52778.624 24/05/15,18:42:14,07,09,1, 11.9,1,1, 10.050, 10518.865, 355.839, 52781.557 24/05/15,18:42:14,08,09,1, 11.9,1,1, 10.050, 10519.700, 355.853, 52779.880 24/05/15,18:42:14,09,09,1, 11.9,1,1, 10.050, 10517.931, 355.992, 52779.152 24/05/15,18:42:14,10,09,1, 11.9,1,1, 10.050, 10519.327, 355.549, 52781.450 24/05/15,18:42:14,11,09,1, 11.9,1,1, 10.050, 10518.707, 355.960, 52778.448 24/05/15,18:42:14,12,09,1, 11.9,1,1, 10.050, 10517.864, 355.907, 52780.069 24/05/15,18:42:14,13,09,1, 11.9,1,1, 10.050, 10519.626, 355.747, 52780.889 24/05/15,18:42:14,14,09,1, 11.9,1,1, 10.050, 10518.227, 356.161, 52778.573 24/05/15,18:42:14,15,09,1, 11.9,1,1, 10.050, 10518.870, 355.789, 52781.573 24/05/15,18:42:14,16,09,1, 11.9,1,1, 10.050, 10519.712, 355.846, 52779.953 24/05/15,18:42:14,17,09,1, 11.9,1,1, 10.050, 10517.795, 355.972, 52778.908 24/05/15,18:42:14,18,09,1, 11.9,1,1, 10.050, 10519.719, 355.523, 52781.424 24/05/15,18:42:14,19,09,1, 11.9,1,1, 10.050, 10518.336, 355.872, 52777.852 24/05/15,18:42:15,00,09,1, 11.9,1,1, 10.049, 10518.332, 355.872, 52777.852 24/05/15,18:42:15,01,09,1, 11.9,1,1, 10.049, 10517.734, 356.081, 52779.755 24/05/15,18:42:15,02,09,1, 11.9,1,1, 10.049, 10519.604, 355.538, 52781.412 24/05/15,18:42:15,03,09,1, 11.9,1,1, 10.049, 10518.212, 355.913, 52777.873 24/05/15,18:42:15,04,09,1, 11.9,1,1, 10.049, 10518.052, 355.966, 52780.922 24/05/15,18:42:15,05,09,1, 11.9,1,1, 10.049, 10519.714, 355.661, 52780.395 24/05/15,18:42:15,06,09,1, 11.9,1,1, 10.049, 10517.834, 356.221, 52778.606 24/05/15,18:42:15,07,09,1, 11.9,1,1, 10.049, 10519.274, 355.841, 52782.215 24/05/15,18:42:15,08,09,1, 11.9,1,1, 10.049, 10519.459, 355.766, 52779.161 24/05/15,18:42:15,09,09,1, 11.9,1,1, 10.049, 10517.778, 356.030, 52779.670 24/05/15,18:42:15,10,09,1, 11.9,1,1, 10.049, 10519.585, 355.538, 52781.584 24/05/15,18:42:15,11,09,1, 11.9,1,1, 10.049, 10518.210, 355.896, 52777.927 24/05/15,18:42:15,12,09,1, 11.9,1,1, 10.049, 10518.013, 355.976, 52781.024 24/05/15,18:42:15,13,09,1, 11.9,1,1, 10.049, 10519.695, 355.689, 52780.437 24/05/15,18:42:15,14,09,1, 11.9,1,1, 10.049, 10517.850, 356.193, 52778.627 24/05/15,18:42:15,15,09,1, 11.9,1,1, 10.049, 10519.244, 355.800, 52782.303 24/05/15,18:42:15,16,09,1, 11.9,1,1, 10.049, 10519.404, 355.731, 52779.054 24/05/15,18:42:15,17,09,1, 11.9,1,1, 10.049, 10517.743, 356.063, 52779.726 24/05/15,18:42:15,18,09,1, 11.9,1,1, 10.049, 10519.662, 355.509, 52781.534 24/05/15,18:42:15,19,09,1, 11.9,1,1, 10.049, 10518.184, 355.896, 52777.898 24/05/15,18:42:16,00,08,1, 11.9,1,1, 10.048, 10518.181, 355.896, 52777.898 24/05/15,18:42:16,01,08,1, 11.9,1,1, 10.048, 10517.966, 356.003, 52779.927 24/05/15,18:42:16,02,08,1, 11.9,1,1, 10.048, 10519.375, 355.426, 52781.027 24/05/15,18:42:16,03,08,1, 11.9,1,1, 10.048, 10518.253, 355.960, 52778.438 24/05/15,18:42:16,04,08,1, 11.9,1,1, 10.048, 10518.163, 355.905, 52780.905 24/05/15,18:42:16,05,08,1, 11.9,1,1, 10.048, 10519.404, 355.687, 52780.285 24/05/15,18:42:16,06,08,1, 11.9,1,1, 10.048, 10518.061, 356.229, 52779.187 24/05/15,18:42:16,07,08,1, 11.9,1,1, 10.048, 10519.197, 355.688, 52781.830 24/05/15,18:42:16,08,08,1, 11.9,1,1, 10.048, 10519.248, 355.775, 52779.349 24/05/15,18:42:16,09,08,1, 11.9,1,1, 10.048, 10517.982, 356.009, 52779.952 24/05/15,18:42:16,10,08,1, 11.9,1,1, 10.048, 10519.375, 355.430, 52781.109 24/05/15,18:42:16,11,08,1, 11.9,1,1, 10.048, 10518.185, 355.943, 52778.441 24/05/15,18:42:16,12,08,1, 11.9,1,1, 10.048, 10518.196, 355.930, 52780.867 24/05/15,18:42:16,13,08,1, 11.9,1,1, 10.048, 10519.470, 355.641, 52780.300 24/05/15,18:42:16,14,08,1, 11.9,1,1, 10.048, 10518.081, 356.213, 52779.223 24/05/15,18:42:16,15,08,1, 11.9,1,1, 10.048, 10519.218, 355.714, 52781.809 24/05/15,18:42:16,16,08,1, 11.9,1,1, 10.048, 10519.193, 355.743, 52779.256 24/05/15,18:42:16,17,08,1, 11.9,1,1, 10.048, 10517.994, 356.050, 52779.920 24/05/15,18:42:16,18,08,1, 11.9,1,1, 10.048, 10519.405, 355.438, 52781.028 24/05/15,18:42:16,19,08,1, 11.9,1,1, 10.048, 10518.227, 355.979, 52778.411 24/05/15,18:42:17,00,08,1, 11.9,1,1, 10.046, 10518.223, 355.979, 52778.411 24/05/15,18:42:17,01,08,1, 11.9,1,1, 10.046, 10517.900, 355.974, 52779.952 24/05/15,18:42:17,02,08,1, 11.9,1,1, 10.046, 10519.348, 355.406, 52781.023 24/05/15,18:42:17,03,08,1, 11.9,1,1, 10.046, 10518.123, 355.988, 52778.413 24/05/15,18:42:17,04,08,1, 11.9,1,1, 10.046, 10518.170, 355.920, 52781.033 24/05/15,18:42:17,05,08,1, 11.9,1,1, 10.046, 10519.494, 355.640, 52780.293 24/05/15,18:42:17,06,08,1, 11.9,1,1, 10.046, 10518.009, 356.170, 52779.307 24/05/15,18:42:17,07,08,1, 11.9,1,1, 10.046, 10519.206, 355.687, 52782.055 24/05/15,18:42:17,08,08,1, 11.9,1,1, 10.046, 10519.147, 355.718, 52779.259 24/05/15,18:42:17,09,08,1, 11.9,1,1, 10.046, 10517.909, 355.955, 52779.980 24/05/15,18:42:17,10,08,1, 11.9,1,1, 10.046, 10519.336, 355.410, 52781.044 24/05/15,18:42:17,11,08,1, 11.9,1,1, 10.046, 10518.176, 355.927, 52778.359 24/05/15,18:42:17,12,08,1, 11.9,1,1, 10.046, 10518.218, 355.908, 52781.098 24/05/15,18:42:17,13,08,1, 11.9,1,1, 10.046, 10519.489, 355.649, 52780.442 24/05/15,18:42:17,14,08,1, 11.9,1,1, 10.046, 10517.911, 356.187, 52779.307 24/05/15,18:42:17,15,08,1, 11.9,1,1, 10.046, 10519.230, 355.615, 52781.962 24/05/15,18:42:17,16,08,1, 11.9,1,1, 10.046, 10519.173, 355.722, 52779.254 24/05/15,18:42:17,17,08,1, 11.9,1,1, 10.046, 10517.863, 355.964, 52779.931 24/05/15,18:42:17,18,08,1, 11.9,1,1, 10.046, 10519.354, 355.439, 52781.038 24/05/15,18:42:17,19,08,1, 11.9,1,1, 10.046, 10518.144, 355.984, 52778.519 24/05/15,18:42:18,00,08,1, 12.0,1,1, 10.048, 10518.140, 355.984, 52778.519 24/05/15,18:42:18,01,08,1, 12.0,1,1, 10.048, 10517.817, 355.949, 52780.091 24/05/15,18:42:18,02,08,1, 12.0,1,1, 10.048, 10519.289, 355.398, 52781.069 24/05/15,18:42:18,03,08,1, 12.0,1,1, 10.048, 10518.185, 355.975, 52778.794 24/05/15,18:42:18,04,08,1, 12.0,1,1, 10.048, 10517.855, 355.849, 52780.962 24/05/15,18:42:18,05,08,1, 12.0,1,1, 10.048, 10519.645, 355.722, 52780.927 24/05/15,18:42:18,06,08,1, 12.0,1,1, 10.048, 10517.881, 356.118, 52778.793 24/05/15,18:42:18,07,08,1, 12.0,1,1, 10.048, 10519.054, 355.633, 52782.140 24/05/15,18:42:18,08,08,1, 12.0,1,1, 10.048, 10519.353, 355.729, 52779.408 24/05/15,18:42:18,09,08,1, 12.0,1,1, 10.048, 10517.549, 355.845, 52779.470 24/05/15,18:42:18,10,08,1, 12.0,1,1, 10.048, 10519.330, 355.487, 52781.524 24/05/15,18:42:18,11,08,1, 12.0,1,1, 10.048, 10518.205, 355.931, 52778.266 24/05/15,18:42:18,12,08,1, 12.0,1,1, 10.048, 10517.864, 355.872, 52780.938 24/05/15,18:42:18,13,08,1, 12.0,1,1, 10.048, 10519.642, 355.741, 52780.920 24/05/15,18:42:18,14,08,1, 12.0,1,1, 10.048, 10517.927, 356.104, 52778.941 24/05/15,18:42:18,15,08,1, 12.0,1,1, 10.048, 10518.958, 355.601, 52782.093 24/05/15,18:42:18,16,08,1, 12.0,1,1, 10.048, 10519.297, 355.713, 52779.454 24/05/15,18:42:18,17,08,1, 12.0,1,1, 10.048, 10517.597, 355.860, 52779.510 24/05/15,18:42:18,18,08,1, 12.0,1,1, 10.048, 10519.287, 355.468, 52781.550 24/05/15,18:42:18,19,08,1, 12.0,1,1, 10.048, 10518.165, 355.937, 52778.382 24/05/15,18:42:19,00,09,1, 11.9,1,1, 10.053, 10518.165, 355.937, 52778.382 24/05/15,18:42:19,01,09,1, 11.9,1,1, 10.053, 10517.529, 355.841, 52779.666 24/05/15,18:42:19,02,09,1, 11.9,1,1, 10.053, 10519.237, 355.440, 52781.438 24/05/15,18:42:19,03,09,1, 11.9,1,1, 10.053, 10518.113, 355.902, 52778.359 24/05/15,18:42:19,04,09,1, 11.9,1,1, 10.053, 10517.946, 355.834, 52781.020 24/05/15,18:42:19,05,09,1, 11.9,1,1, 10.053, 10519.554, 355.689, 52780.864 24/05/15,18:42:19,06,09,1, 11.9,1,1, 10.053, 10517.877, 356.100, 52779.034 24/05/15,18:42:19,07,09,1, 11.9,1,1, 10.053, 10518.963, 355.584, 52782.013 24/05/15,18:42:19,08,09,1, 11.9,1,1, 10.053, 10519.137, 355.733, 52779.490 24/05/15,18:42:19,09,09,1, 11.9,1,1, 10.053, 10517.525, 355.802, 52779.599 24/05/15,18:42:19,10,09,1, 11.9,1,1, 10.053, 10519.191, 355.447, 52781.428 24/05/15,18:42:19,11,09,1, 11.9,1,1, 10.053, 10518.101, 355.952, 52778.446 24/05/15,18:42:19,12,09,1, 11.9,1,1, 10.053, 10517.907, 355.831, 52781.009 24/05/15,18:42:19,13,09,1, 11.9,1,1, 10.053, 10519.574, 355.707, 52780.830 24/05/15,18:42:19,14,09,1, 11.9,1,1, 10.053, 10517.899, 356.052, 52779.121 24/05/15,18:42:19,15,09,1, 11.9,1,1, 10.053, 10518.932, 355.579, 52782.043 24/05/15,18:42:19,16,09,1, 11.9,1,1, 10.053, 10519.116, 355.651, 52779.437 24/05/15,18:42:19,17,09,1, 11.9,1,1, 10.053, 10517.536, 355.796, 52779.575 24/05/15,18:42:19,18,09,1, 11.9,1,1, 10.053, 10519.178, 355.452, 52781.397 24/05/15,18:42:19,19,09,1, 11.9,1,1, 10.053, 10518.088, 355.900, 52778.497 24/05/15,18:42:20,00,08,1, 11.9,1,1, 10.049, 10518.081, 355.900, 52778.497 24/05/15,18:42:20,01,08,1, 11.9,1,1, 10.049, 10517.451, 355.810, 52779.822 24/05/15,18:42:20,02,08,1, 11.9,1,1, 10.049, 10519.123, 355.450, 52781.409 24/05/15,18:42:20,03,08,1, 11.9,1,1, 10.049, 10517.961, 355.922, 52778.535 24/05/15,18:42:20,04,08,1, 11.9,1,1, 10.049, 10517.924, 355.812, 52781.270 24/05/15,18:42:20,05,08,1, 11.9,1,1, 10.049, 10519.438, 355.682, 52780.786 24/05/15,18:42:20,06,08,1, 11.9,1,1, 10.049, 10517.782, 356.059, 52779.086 24/05/15,18:42:20,07,08,1, 11.9,1,1, 10.049, 10518.924, 355.546, 52782.170 24/05/15,18:42:20,08,08,1, 11.9,1,1, 10.049, 10518.989, 355.691, 52779.427 24/05/15,18:42:20,09,08,1, 11.9,1,1, 10.049, 10517.361, 355.789, 52779.750 24/05/15,18:42:20,10,08,1, 11.9,1,1, 10.049, 10519.088, 355.426, 52781.384 24/05/15,18:42:20,11,08,1, 11.9,1,1, 10.049, 10517.993, 355.932, 52778.438 24/05/15,18:42:20,12,08,1, 11.9,1,1, 10.049, 10517.918, 355.793, 52781.214 24/05/15,18:42:20,13,08,1, 11.9,1,1, 10.049, 10519.425, 355.756, 52780.821 24/05/15,18:42:20,14,08,1, 11.9,1,1, 10.049, 10517.777, 356.030, 52779.214 24/05/15,18:42:20,15,08,1, 11.9,1,1, 10.049, 10518.893, 355.569, 52782.174 24/05/15,18:42:20,16,08,1, 11.9,1,1, 10.049, 10518.963, 355.677, 52779.436 24/05/15,18:42:20,17,08,1, 11.9,1,1, 10.049, 10517.453, 355.781, 52779.764 24/05/15,18:42:20,18,08,1, 11.9,1,1, 10.049, 10519.176, 355.467, 52781.503 24/05/15,18:42:20,19,08,1, 11.9,1,1, 10.049, 10517.918, 355.949, 52778.514 24/05/15,18:42:21,00,09,1, 11.8,1,1, 10.049, 10517.914, 355.949, 52778.514 24/05/15,18:42:21,01,09,1, 11.8,1,1, 10.049, 10517.349, 355.795, 52779.856 24/05/15,18:42:21,02,09,1, 11.8,1,1, 10.049, 10519.071, 355.391, 52781.467 24/05/15,18:42:21,03,09,1, 11.8,1,1, 10.049, 10517.858, 355.951, 52778.532 24/05/15,18:42:21,04,09,1, 11.8,1,1, 10.049, 10517.948, 355.738, 52781.321 24/05/15,18:42:21,05,09,1, 11.8,1,1, 10.049, 10519.371, 355.733, 52780.774 24/05/15,18:42:21,06,09,1, 11.8,1,1, 10.049, 10517.670, 356.019, 52779.238 24/05/15,18:42:21,07,09,1, 11.8,1,1, 10.049, 10518.844, 355.542, 52782.199 24/05/15,18:42:21,08,09,1, 11.8,1,1, 10.049, 10518.764, 355.648, 52779.301 24/05/15,18:42:21,09,09,1, 11.8,1,1, 10.049, 10517.319, 355.778, 52779.899 24/05/15,18:42:21,10,09,1, 11.8,1,1, 10.049, 10519.029, 355.446, 52781.475 24/05/15,18:42:21,11,09,1, 11.8,1,1, 10.049, 10517.836, 355.960, 52778.568 24/05/15,18:42:21,12,09,1, 11.8,1,1, 10.049, 10517.931, 355.770, 52781.376 24/05/15,18:42:21,13,09,1, 11.8,1,1, 10.049, 10519.415, 355.661, 52780.818 24/05/15,18:42:21,14,09,1, 11.8,1,1, 10.049, 10517.668, 355.978, 52779.214 24/05/15,18:42:21,15,09,1, 11.8,1,1, 10.049, 10518.874, 355.498, 52782.113 24/05/15,18:42:21,16,09,1, 11.8,1,1, 10.049, 10518.752, 355.688, 52779.237 24/05/15,18:42:21,17,09,1, 11.8,1,1, 10.049, 10517.323, 355.718, 52779.834 24/05/15,18:42:21,18,09,1, 11.8,1,1, 10.049, 10519.013, 355.386, 52781.364 24/05/15,18:42:21,19,09,1, 11.8,1,1, 10.049, 10517.839, 355.933, 52778.605 24/05/15,18:42:22,00,09,1, 11.9,1,1, 10.052, 10517.831, 355.933, 52778.605 24/05/15,18:42:22,01,09,1, 11.9,1,1, 10.052, 10517.254, 355.723, 52780.001 24/05/15,18:42:22,02,09,1, 11.9,1,1, 10.052, 10518.970, 355.418, 52781.413 24/05/15,18:42:22,03,09,1, 11.9,1,1, 10.052, 10517.702, 355.896, 52778.514 24/05/15,18:42:22,04,09,1, 11.9,1,1, 10.052, 10517.929, 355.692, 52781.512 24/05/15,18:42:22,05,09,1, 11.9,1,1, 10.052, 10519.259, 355.627, 52780.797 24/05/15,18:42:22,06,09,1, 11.9,1,1, 10.052, 10517.553, 355.959, 52779.264 24/05/15,18:42:22,07,09,1, 11.9,1,1, 10.052, 10518.811, 355.414, 52782.132 24/05/15,18:42:22,08,09,1, 11.9,1,1, 10.052, 10518.584, 355.666, 52779.332 24/05/15,18:42:22,09,09,1, 11.9,1,1, 10.052, 10517.173, 355.751, 52780.107 24/05/15,18:42:22,10,09,1, 11.9,1,1, 10.052, 10518.960, 355.431, 52781.467 24/05/15,18:42:22,11,09,1, 11.9,1,1, 10.052, 10517.693, 355.920, 52778.668 24/05/15,18:42:22,12,09,1, 11.9,1,1, 10.052, 10517.910, 355.761, 52781.564 24/05/15,18:42:22,13,09,1, 11.9,1,1, 10.052, 10519.299, 355.642, 52780.877 24/05/15,18:42:22,14,09,1, 11.9,1,1, 10.052, 10517.541, 355.959, 52779.356 24/05/15,18:42:22,15,09,1, 11.9,1,1, 10.052, 10518.826, 355.440, 52782.120 24/05/15,18:42:22,16,09,1, 11.9,1,1, 10.052, 10518.603, 355.644, 52779.310 24/05/15,18:42:22,17,09,1, 11.9,1,1, 10.052, 10517.205, 355.747, 52780.079 24/05/15,18:42:22,18,09,1, 11.9,1,1, 10.052, 10518.932, 355.410, 52781.382 24/05/15,18:42:22,19,09,1, 11.9,1,1, 10.052, 10517.720, 355.964, 52778.671 24/05/15,18:42:23,00,09,1, 11.9,1,1, 10.050, 10517.714, 355.964, 52778.671 24/05/15,18:42:23,01,09,1, 11.9,1,1, 10.050, 10517.181, 355.667, 52780.124 24/05/15,18:42:23,02,09,1, 11.9,1,1, 10.050, 10518.897, 355.408, 52781.409 24/05/15,18:42:23,03,09,1, 11.9,1,1, 10.050, 10517.604, 355.944, 52778.725 24/05/15,18:42:23,04,09,1, 11.9,1,1, 10.050, 10517.957, 355.626, 52781.687 24/05/15,18:42:23,05,09,1, 11.9,1,1, 10.050, 10519.203, 355.593, 52780.747 24/05/15,18:42:23,06,09,1, 11.9,1,1, 10.050, 10517.483, 355.880, 52779.479 24/05/15,18:42:23,07,09,1, 11.9,1,1, 10.050, 10518.732, 355.387, 52782.014 24/05/15,18:42:23,08,09,1, 11.9,1,1, 10.050, 10518.428, 355.633, 52779.172 24/05/15,18:42:23,09,09,1, 11.9,1,1, 10.050, 10517.186, 355.709, 52780.124 24/05/15,18:42:23,10,09,1, 11.9,1,1, 10.050, 10518.893, 355.403, 52781.343 24/05/15,18:42:23,11,09,1, 11.9,1,1, 10.050, 10517.676, 355.932, 52778.878 24/05/15,18:42:23,12,09,1, 11.9,1,1, 10.050, 10517.904, 355.684, 52781.754 24/05/15,18:42:23,13,09,1, 11.9,1,1, 10.050, 10519.170, 355.620, 52780.707 24/05/15,18:42:23,14,09,1, 11.9,1,1, 10.050, 10517.524, 355.914, 52779.554 24/05/15,18:42:23,15,09,1, 11.9,1,1, 10.050, 10518.776, 355.419, 52782.160 24/05/15,18:42:23,16,09,1, 11.9,1,1, 10.050, 10518.370, 355.639, 52779.238 24/05/15,18:42:23,17,09,1, 11.9,1,1, 10.050, 10517.173, 355.681, 52780.102 24/05/15,18:42:23,18,09,1, 11.9,1,1, 10.050, 10518.882, 355.397, 52781.474 24/05/15,18:42:23,19,09,1, 11.9,1,1, 10.050, 10517.641, 355.964, 52778.820 24/05/15,18:42:24,00,09,1, 11.9,1,1, 10.050, 10517.639, 355.964, 52778.820 24/05/15,18:42:24,01,09,1, 11.9,1,1, 10.050, 10517.538, 355.640, 52780.112 24/05/15,18:42:24,02,09,1, 11.9,1,1, 10.050, 10518.574, 355.464, 52781.788 24/05/15,18:42:24,03,09,1, 11.9,1,1, 10.050, 10517.471, 355.980, 52778.933 24/05/15,18:42:24,04,09,1, 11.9,1,1, 10.050, 10518.056, 355.542, 52781.004 24/05/15,18:42:24,05,09,1, 11.9,1,1, 10.050, 10518.783, 355.613, 52780.723 24/05/15,18:42:24,06,09,1, 11.9,1,1, 10.050, 10517.867, 355.899, 52780.116 24/05/15,18:42:24,07,09,1, 11.9,1,1, 10.050, 10518.342, 355.184, 52781.145 24/05/15,18:42:24,08,09,1, 11.9,1,1, 10.050, 10518.220, 355.754, 52779.938 24/05/15,18:42:24,09,09,1, 11.9,1,1, 10.050, 10517.478, 355.579, 52780.132 24/05/15,18:42:24,10,09,1, 11.9,1,1, 10.050, 10518.328, 355.334, 52780.859 24/05/15,18:42:24,11,09,1, 11.9,1,1, 10.050, 10517.850, 356.022, 52779.828 24/05/15,18:42:24,12,09,1, 11.9,1,1, 10.050, 10517.914, 355.493, 52781.082 24/05/15,18:42:24,13,09,1, 11.9,1,1, 10.050, 10518.760, 355.636, 52780.811 24/05/15,18:42:24,14,09,1, 11.9,1,1, 10.050, 10517.800, 355.904, 52780.105 24/05/15,18:42:24,15,09,1, 11.9,1,1, 10.050, 10518.286, 355.137, 52781.072 24/05/15,18:42:24,16,09,1, 11.9,1,1, 10.050, 10518.214, 355.740, 52779.902 24/05/15,18:42:24,17,09,1, 11.9,1,1, 10.050, 10517.468, 355.564, 52780.137 24/05/15,18:42:24,18,09,1, 11.9,1,1, 10.050, 10518.301, 355.325, 52780.871 24/05/15,18:42:24,19,09,1, 11.9,1,1, 10.050, 10517.849, 356.054, 52779.849 24/05/15,18:42:25,00,09,1, 11.8,1,1, 10.052, 10517.848, 356.054, 52779.849 24/05/15,18:42:25,01,09,1, 11.8,1,1, 10.052, 10517.402, 355.573, 52780.186 24/05/15,18:42:25,02,09,1, 11.8,1,1, 10.052, 10518.247, 355.308, 52780.855 24/05/15,18:42:25,03,09,1, 11.8,1,1, 10.052, 10517.796, 356.060, 52779.865 24/05/15,18:42:25,04,09,1, 11.8,1,1, 10.052, 10517.919, 355.490, 52781.169 24/05/15,18:42:25,05,09,1, 11.8,1,1, 10.052, 10518.626, 355.602, 52780.831 24/05/15,18:42:25,06,09,1, 11.8,1,1, 10.052, 10517.758, 355.854, 52780.113 24/05/15,18:42:25,07,09,1, 11.8,1,1, 10.052, 10518.247, 355.141, 52781.209 24/05/15,18:42:25,08,09,1, 11.8,1,1, 10.052, 10518.093, 355.763, 52779.933 24/05/15,18:42:25,09,09,1, 11.8,1,1, 10.052, 10517.336, 355.601, 52780.312 24/05/15,18:42:25,10,09,1, 11.8,1,1, 10.052, 10518.226, 355.297, 52780.878 24/05/15,18:42:25,11,09,1, 11.8,1,1, 10.052, 10517.791, 356.062, 52779.926 24/05/15,18:42:25,12,09,1, 11.8,1,1, 10.052, 10517.862, 355.469, 52781.154 24/05/15,18:42:25,13,09,1, 11.8,1,1, 10.052, 10518.616, 355.591, 52780.725 24/05/15,18:42:25,14,09,1, 11.8,1,1, 10.052, 10517.742, 355.887, 52780.116 24/05/15,18:42:25,15,09,1, 11.8,1,1, 10.052, 10518.186, 355.170, 52781.137 24/05/15,18:42:25,16,09,1, 11.8,1,1, 10.052, 10518.091, 355.713, 52779.867 24/05/15,18:42:25,17,09,1, 11.8,1,1, 10.052, 10517.392, 355.587, 52780.174 24/05/15,18:42:25,18,09,1, 11.8,1,1, 10.052, 10518.211, 355.337, 52780.783 24/05/15,18:42:25,19,09,1, 11.8,1,1, 10.052, 10517.777, 356.018, 52779.870 24/05/15,18:42:26,00,09,1, 11.7,1,1, 10.051, 10517.772, 356.018, 52779.870 24/05/15,18:42:26,01,09,1, 11.7,1,1, 10.051, 10517.289, 355.529, 52780.163 24/05/15,18:42:26,02,09,1, 11.7,1,1, 10.051, 10518.176, 355.329, 52780.832 24/05/15,18:42:26,03,09,1, 11.7,1,1, 10.051, 10517.650, 356.001, 52779.986 24/05/15,18:42:26,04,09,1, 11.7,1,1, 10.051, 10517.768, 355.445, 52781.282 24/05/15,18:42:26,05,09,1, 11.7,1,1, 10.051, 10518.540, 355.603, 52780.854 24/05/15,18:42:26,06,09,1, 11.7,1,1, 10.051, 10517.664, 355.819, 52780.222 24/05/15,18:42:26,07,09,1, 11.7,1,1, 10.051, 10518.110, 355.122, 52781.180 24/05/15,18:42:26,08,09,1, 11.7,1,1, 10.051, 10518.066, 355.723, 52779.958 24/05/15,18:42:26,09,09,1, 11.7,1,1, 10.051, 10517.234, 355.563, 52780.343 24/05/15,18:42:26,10,09,1, 11.7,1,1, 10.051, 10518.147, 355.294, 52780.911 24/05/15,18:42:26,11,09,1, 11.7,1,1, 10.051, 10517.702, 356.043, 52779.892 24/05/15,18:42:26,12,09,1, 11.7,1,1, 10.051, 10517.818, 355.438, 52781.178 24/05/15,18:42:26,13,09,1, 11.7,1,1, 10.051, 10518.471, 355.555, 52780.845 24/05/15,18:42:26,14,09,1, 11.7,1,1, 10.051, 10517.667, 355.859, 52780.207 24/05/15,18:42:26,15,09,1, 11.7,1,1, 10.051, 10518.109, 355.083, 52781.187 24/05/15,18:42:26,16,09,1, 11.7,1,1, 10.051, 10517.952, 355.702, 52779.857 24/05/15,18:42:26,17,09,1, 11.7,1,1, 10.051, 10517.300, 355.506, 52780.274 24/05/15,18:42:26,18,09,1, 11.7,1,1, 10.051, 10518.179, 355.307, 52780.897 24/05/15,18:42:26,19,09,1, 11.7,1,1, 10.051, 10517.642, 355.999, 52779.887 24/05/15,18:42:27,00,08,1, 11.9,1,1, 10.050, 10517.639, 355.999, 52779.887 24/05/15,18:42:27,01,08,1, 11.9,1,1, 10.050, 10517.201, 355.515, 52780.337 24/05/15,18:42:27,02,08,1, 11.9,1,1, 10.050, 10518.043, 355.273, 52780.934 24/05/15,18:42:27,03,08,1, 11.9,1,1, 10.050, 10517.635, 355.978, 52780.050 24/05/15,18:42:27,04,08,1, 11.9,1,1, 10.050, 10517.738, 355.384, 52781.225 24/05/15,18:42:27,05,08,1, 11.9,1,1, 10.050, 10518.445, 355.539, 52780.904 24/05/15,18:42:27,06,08,1, 11.9,1,1, 10.050, 10517.582, 355.815, 52780.149 24/05/15,18:42:27,07,08,1, 11.9,1,1, 10.050, 10518.041, 355.114, 52781.129 24/05/15,18:42:27,08,08,1, 11.9,1,1, 10.050, 10517.956, 355.627, 52780.055 24/05/15,18:42:27,09,08,1, 11.9,1,1, 10.050, 10517.159, 355.539, 52780.389 24/05/15,18:42:27,10,08,1, 11.9,1,1, 10.050, 10518.005, 355.243, 52781.039 24/05/15,18:42:27,11,08,1, 11.9,1,1, 10.050, 10517.575, 355.975, 52780.035 24/05/15,18:42:27,12,08,1, 11.9,1,1, 10.050, 10517.701, 355.397, 52781.161 24/05/15,18:42:27,13,08,1, 11.9,1,1, 10.050, 10518.450, 355.545, 52780.889 24/05/15,18:42:27,14,08,1, 11.9,1,1, 10.050, 10517.609, 355.840, 52780.333 24/05/15,18:42:27,15,08,1, 11.9,1,1, 10.050, 10518.009, 355.090, 52781.320 24/05/15,18:42:27,16,08,1, 11.9,1,1, 10.050, 10517.906, 355.661, 52780.010 24/05/15,18:42:27,17,08,1, 11.9,1,1, 10.050, 10517.167, 355.486, 52780.265 24/05/15,18:42:27,18,08,1, 11.9,1,1, 10.050, 10518.011, 355.275, 52780.972 24/05/15,18:42:27,19,08,1, 11.9,1,1, 10.050, 10517.545, 355.982, 52779.987 24/05/15,18:42:28,00,08,1, 11.9,1,1, 10.046, 10517.539, 355.982, 52779.987 24/05/15,18:42:28,01,08,1, 11.9,1,1, 10.046, 10516.662, 355.345, 52779.066 24/05/15,18:42:28,02,08,1, 11.9,1,1, 10.046, 10517.855, 355.399, 52781.970 24/05/15,18:42:28,03,08,1, 11.9,1,1, 10.046, 10518.027, 355.966, 52779.950 24/05/15,18:42:28,04,08,1, 11.9,1,1, 10.046, 10516.901, 355.260, 52780.369 24/05/15,18:42:28,05,08,1, 11.9,1,1, 10.046, 10518.751, 355.703, 52782.226 24/05/15,18:42:28,06,08,1, 11.9,1,1, 10.046, 10517.562, 355.625, 52779.356 24/05/15,18:42:28,07,08,1, 11.9,1,1, 10.046, 10517.339, 355.106, 52781.311 24/05/15,18:42:28,08,08,1, 11.9,1,1, 10.046, 10518.447, 355.751, 52780.940 24/05/15,18:42:28,09,08,1, 11.9,1,1, 10.046, 10516.616, 355.302, 52779.071 24/05/15,18:42:28,10,08,1, 11.9,1,1, 10.046, 10517.823, 355.387, 52781.992 24/05/15,18:42:28,11,08,1, 11.9,1,1, 10.046, 10518.033, 355.903, 52779.948 24/05/15,18:42:28,12,08,1, 11.9,1,1, 10.046, 10516.889, 355.287, 52780.372 24/05/15,18:42:28,13,08,1, 11.9,1,1, 10.046, 10518.732, 355.715, 52782.211 24/05/15,18:42:28,14,08,1, 11.9,1,1, 10.046, 10517.556, 355.629, 52779.315 24/05/15,18:42:28,15,08,1, 11.9,1,1, 10.046, 10517.320, 355.121, 52781.254 24/05/15,18:42:28,16,08,1, 11.9,1,1, 10.046, 10518.446, 355.758, 52780.940 24/05/15,18:42:28,17,08,1, 11.9,1,1, 10.046, 10516.621, 355.315, 52779.066 24/05/15,18:42:28,18,08,1, 11.9,1,1, 10.046, 10517.806, 355.426, 52781.879 24/05/15,18:42:28,19,08,1, 11.9,1,1, 10.046, 10518.041, 355.916, 52780.034 24/05/15,18:42:29,00,09,1, 11.9,1,1, 10.047, 10518.039, 355.916, 52780.034 24/05/15,18:42:29,01,09,1, 11.9,1,1, 10.047, 10516.088, 355.323, 52779.303 24/05/15,18:42:29,02,09,1, 11.9,1,1, 10.047, 10518.287, 355.471, 52782.630 24/05/15,18:42:29,03,09,1, 11.9,1,1, 10.047, 10517.448, 355.707, 52778.965 24/05/15,18:42:29,04,09,1, 11.9,1,1, 10.047, 10516.717, 355.401, 52781.388 24/05/15,18:42:29,05,09,1, 11.9,1,1, 10.047, 10518.967, 355.606, 52782.067 24/05/15,18:42:29,06,09,1, 11.9,1,1, 10.047, 10516.784, 355.499, 52778.803 24/05/15,18:42:29,07,09,1, 11.9,1,1, 10.047, 10517.599, 355.212, 52782.524 24/05/15,18:42:29,08,09,1, 11.9,1,1, 10.047, 10518.300, 355.593, 52779.977 24/05/15,18:42:29,09,09,1, 11.9,1,1, 10.047, 10516.045, 355.317, 52779.348 24/05/15,18:42:29,10,09,1, 11.9,1,1, 10.047, 10518.233, 355.479, 52782.572 24/05/15,18:42:29,11,09,1, 11.9,1,1, 10.047, 10517.449, 355.704, 52778.980 24/05/15,18:42:29,12,09,1, 11.9,1,1, 10.047, 10516.780, 355.366, 52781.356 24/05/15,18:42:29,13,09,1, 11.9,1,1, 10.047, 10518.976, 355.602, 52782.113 24/05/15,18:42:29,14,09,1, 11.9,1,1, 10.047, 10516.799, 355.482, 52778.774 24/05/15,18:42:29,15,09,1, 11.9,1,1, 10.047, 10517.579, 355.207, 52782.443 24/05/15,18:42:29,16,09,1, 11.9,1,1, 10.047, 10518.290, 355.554, 52780.043 24/05/15,18:42:29,17,09,1, 11.9,1,1, 10.047, 10516.043, 355.319, 52779.318 24/05/15,18:42:29,18,09,1, 11.9,1,1, 10.047, 10518.239, 355.452, 52782.670 24/05/15,18:42:29,19,09,1, 11.9,1,1, 10.047, 10517.428, 355.706, 52778.975 24/05/15,18:42:30,00,10,1, 11.9,1,1, 10.047, 10517.422, 355.706, 52778.975 24/05/15,18:42:30,01,10,1, 11.9,1,1, 10.047, 10516.361, 355.468, 52780.695 24/05/15,18:42:30,02,10,1, 11.9,1,1, 10.047, 10518.086, 355.284, 52781.652 24/05/15,18:42:30,03,10,1, 11.9,1,1, 10.047, 10516.698, 355.757, 52779.217 24/05/15,18:42:30,04,10,1, 11.9,1,1, 10.047, 10517.337, 355.466, 52782.360 24/05/15,18:42:30,05,10,1, 11.9,1,1, 10.047, 10518.351, 355.404, 52780.721 24/05/15,18:42:30,06,10,1, 11.9,1,1, 10.047, 10516.539, 355.636, 52779.840 24/05/15,18:42:30,07,10,1, 11.9,1,1, 10.047, 10517.987, 355.150, 52782.290 24/05/15,18:42:30,08,10,1, 11.9,1,1, 10.047, 10517.266, 355.424, 52778.769 24/05/15,18:42:30,09,10,1, 11.9,1,1, 10.047, 10516.785, 355.481, 52780.558 24/05/15,18:42:30,10,10,1, 11.9,1,1, 10.047, 10517.708, 355.226, 52781.241 24/05/15,18:42:30,11,10,1, 11.9,1,1, 10.047, 10517.073, 355.903, 52780.181 24/05/15,18:42:30,12,10,1, 11.9,1,1, 10.047, 10517.296, 355.314, 52781.461 24/05/15,18:42:30,13,10,1, 11.9,1,1, 10.047, 10517.931, 355.455, 52780.925 24/05/15,18:42:30,14,10,1, 11.9,1,1, 10.047, 10517.039, 355.705, 52780.382 24/05/15,18:42:30,15,10,1, 11.9,1,1, 10.047, 10517.573, 355.002, 52781.367 24/05/15,18:42:30,16,10,1, 11.9,1,1, 10.047, 10517.323, 355.582, 52780.089 24/05/15,18:42:30,17,10,1, 11.9,1,1, 10.047, 10516.682, 355.428, 52780.465 24/05/15,18:42:30,18,10,1, 11.9,1,1, 10.047, 10517.592, 355.217, 52781.074 24/05/15,18:42:30,19,10,1, 11.9,1,1, 10.047, 10517.108, 355.896, 52780.252 24/05/15,18:42:31,00,09,1, 11.9,1,1, 10.047, 10517.105, 355.896, 52780.252 24/05/15,18:42:31,01,09,1, 11.9,1,1, 10.047, 10516.612, 355.410, 52780.581 24/05/15,18:42:31,02,09,1, 11.9,1,1, 10.047, 10517.460, 355.252, 52781.139 24/05/15,18:42:31,03,09,1, 11.9,1,1, 10.047, 10516.969, 355.885, 52780.186 24/05/15,18:42:31,04,09,1, 11.9,1,1, 10.047, 10517.198, 355.265, 52781.477 24/05/15,18:42:31,05,09,1, 11.9,1,1, 10.047, 10517.793, 355.479, 52781.040 24/05/15,18:42:31,06,09,1, 11.9,1,1, 10.047, 10516.821, 355.705, 52780.324 24/05/15,18:42:31,07,09,1, 11.9,1,1, 10.047, 10517.380, 354.963, 52781.246 24/05/15,18:42:31,08,09,1, 11.9,1,1, 10.047, 10517.098, 355.584, 52779.994 24/05/15,18:42:31,09,09,1, 11.9,1,1, 10.047, 10516.495, 355.435, 52780.579 24/05/15,18:42:31,10,09,1, 11.9,1,1, 10.047, 10517.457, 355.240, 52781.285 24/05/15,18:42:31,11,09,1, 11.9,1,1, 10.047, 10516.914, 355.873, 52780.173 24/05/15,18:42:31,12,09,1, 11.9,1,1, 10.047, 10517.166, 355.218, 52781.550 24/05/15,18:42:31,13,09,1, 11.9,1,1, 10.047, 10517.736, 355.461, 52781.039 24/05/15,18:42:31,14,09,1, 11.9,1,1, 10.047, 10516.782, 355.642, 52780.329 24/05/15,18:42:31,15,09,1, 11.9,1,1, 10.047, 10517.306, 354.983, 52781.266 24/05/15,18:42:31,16,09,1, 11.9,1,1, 10.047, 10517.071, 355.645, 52780.070 24/05/15,18:42:31,17,09,1, 11.9,1,1, 10.047, 10516.465, 355.390, 52780.667 24/05/15,18:42:31,18,09,1, 11.9,1,1, 10.047, 10517.434, 355.250, 52781.209 24/05/15,18:42:31,19,09,1, 11.9,1,1, 10.047, 10516.905, 355.916, 52780.313 24/05/15,18:42:32,00,09,1, 11.9,1,1, 10.048, 10516.905, 355.916, 52780.313 24/05/15,18:42:32,01,09,1, 11.9,1,1, 10.048, 10516.391, 355.418, 52780.840 24/05/15,18:42:32,02,09,1, 11.9,1,1, 10.048, 10517.273, 355.277, 52781.233 24/05/15,18:42:32,03,09,1, 11.9,1,1, 10.048, 10516.713, 355.888, 52780.239 24/05/15,18:42:32,04,09,1, 11.9,1,1, 10.048, 10517.011, 355.192, 52781.585 24/05/15,18:42:32,05,09,1, 11.9,1,1, 10.048, 10517.545, 355.468, 52780.871 24/05/15,18:42:32,06,09,1, 11.9,1,1, 10.048, 10516.592, 355.596, 52780.360 24/05/15,18:42:32,07,09,1, 11.9,1,1, 10.048, 10517.096, 354.966, 52781.262 24/05/15,18:42:32,08,09,1, 11.9,1,1, 10.048, 10516.864, 355.665, 52780.018 24/05/15,18:42:32,09,09,1, 11.9,1,1, 10.048, 10516.365, 355.373, 52780.698 24/05/15,18:42:32,10,09,1, 11.9,1,1, 10.048, 10517.283, 355.294, 52781.228 24/05/15,18:42:32,11,09,1, 11.9,1,1, 10.048, 10516.717, 355.867, 52780.217 24/05/15,18:42:32,12,09,1, 11.9,1,1, 10.048, 10516.955, 355.183, 52781.494 24/05/15,18:42:32,13,09,1, 11.9,1,1, 10.048, 10517.507, 355.452, 52780.817 24/05/15,18:42:32,14,09,1, 11.9,1,1, 10.048, 10516.560, 355.599, 52780.369 24/05/15,18:42:32,15,09,1, 11.9,1,1, 10.048, 10517.078, 354.958, 52781.257 24/05/15,18:42:32,16,09,1, 11.9,1,1, 10.048, 10516.845, 355.646, 52779.918 24/05/15,18:42:32,17,09,1, 11.9,1,1, 10.048, 10516.304, 355.414, 52780.753 24/05/15,18:42:32,18,09,1, 11.9,1,1, 10.048, 10517.274, 355.306, 52781.318 24/05/15,18:42:32,19,09,1, 11.9,1,1, 10.048, 10516.709, 355.900, 52780.330 24/05/15,18:42:33,00,09,1, 11.9,1,1, 10.049, 10516.704, 355.900, 52780.330 24/05/15,18:42:33,01,09,1, 11.9,1,1, 10.049, 10516.277, 355.403, 52780.952 24/05/15,18:42:33,02,09,1, 11.9,1,1, 10.049, 10517.226, 355.353, 52781.260 24/05/15,18:42:33,03,09,1, 11.9,1,1, 10.049, 10516.571, 355.859, 52780.378 24/05/15,18:42:33,04,09,1, 11.9,1,1, 10.049, 10516.929, 355.152, 52781.740 24/05/15,18:42:33,05,09,1, 11.9,1,1, 10.049, 10517.209, 355.473, 52780.697 24/05/15,18:42:33,06,09,1, 11.9,1,1, 10.049, 10516.250, 355.558, 52780.362 24/05/15,18:42:33,07,09,1, 11.9,1,1, 10.049, 10516.932, 355.015, 52781.231 24/05/15,18:42:33,08,09,1, 11.9,1,1, 10.049, 10516.497, 355.730, 52780.008 24/05/15,18:42:33,09,09,1, 11.9,1,1, 10.049, 10516.248, 355.430, 52780.920 24/05/15,18:42:33,10,09,1, 11.9,1,1, 10.049, 10517.196, 355.342, 52781.244 24/05/15,18:42:33,11,09,1, 11.9,1,1, 10.049, 10516.527, 355.835, 52780.336 24/05/15,18:42:33,12,09,1, 11.9,1,1, 10.049, 10516.898, 355.120, 52781.649 24/05/15,18:42:33,13,09,1, 11.9,1,1, 10.049, 10517.208, 355.487, 52780.643 24/05/15,18:42:33,14,09,1, 11.9,1,1, 10.049, 10516.203, 355.543, 52780.406 24/05/15,18:42:33,15,09,1, 11.9,1,1, 10.049, 10516.916, 355.014, 52781.198 24/05/15,18:42:33,16,09,1, 11.9,1,1, 10.049, 10516.494, 355.710, 52779.912 24/05/15,18:42:33,17,09,1, 11.9,1,1, 10.049, 10516.235, 355.390, 52780.982 24/05/15,18:42:33,18,09,1, 11.9,1,1, 10.049, 10517.196, 355.376, 52781.229 24/05/15,18:42:33,19,09,1, 11.9,1,1, 10.049, 10516.541, 355.865, 52780.398 24/05/15,18:42:34,00,09,1, 11.9,1,1, 10.043, 10516.537, 355.865, 52780.398 24/05/15,18:42:34,01,09,1, 11.9,1,1, 10.043, 10516.192, 355.354, 52781.181 24/05/15,18:42:34,02,09,1, 11.9,1,1, 10.043, 10517.115, 355.419, 52781.325 24/05/15,18:42:34,03,09,1, 11.9,1,1, 10.043, 10516.347, 355.820, 52780.551 24/05/15,18:42:34,04,09,1, 11.9,1,1, 10.043, 10516.806, 355.057, 52781.617 24/05/15,18:42:34,05,09,1, 11.9,1,1, 10.043, 10516.923, 355.463, 52780.448 24/05/15,18:42:34,06,09,1, 11.9,1,1, 10.043, 10515.943, 355.444, 52780.483 24/05/15,18:42:34,07,09,1, 11.9,1,1, 10.043, 10516.701, 355.046, 52781.295 24/05/15,18:42:34,08,09,1, 11.9,1,1, 10.043, 10516.223, 355.793, 52780.084 24/05/15,18:42:34,09,09,1, 11.9,1,1, 10.043, 10516.206, 355.385, 52781.250 24/05/15,18:42:34,10,09,1, 11.9,1,1, 10.043, 10517.116, 355.398, 52781.213 24/05/15,18:42:34,11,09,1, 11.9,1,1, 10.043, 10516.344, 355.774, 52780.521 24/05/15,18:42:34,12,09,1, 11.9,1,1, 10.043, 10516.750, 355.035, 52781.700 24/05/15,18:42:34,13,09,1, 11.9,1,1, 10.043, 10516.868, 355.476, 52780.424 24/05/15,18:42:34,14,09,1, 11.9,1,1, 10.043, 10515.846, 355.444, 52780.469 24/05/15,18:42:34,15,09,1, 11.9,1,1, 10.043, 10516.688, 355.041, 52781.233 24/05/15,18:42:34,16,09,1, 11.9,1,1, 10.043, 10516.262, 355.826, 52780.081 24/05/15,18:42:34,17,09,1, 11.9,1,1, 10.043, 10516.156, 355.375, 52781.273 24/05/15,18:42:34,18,09,1, 11.9,1,1, 10.043, 10517.078, 355.428, 52781.324 24/05/15,18:42:34,19,09,1, 11.9,1,1, 10.043, 10516.324, 355.768, 52780.505 24/05/15,18:42:35,00,09,1, 11.8,1,1, 10.051, 10516.320, 355.768, 52780.505 24/05/15,18:42:35,01,09,1, 11.8,1,1, 10.051, 10516.279, 355.277, 52781.468 24/05/15,18:42:35,02,09,1, 11.8,1,1, 10.051, 10517.010, 355.449, 52781.256 24/05/15,18:42:35,03,09,1, 11.8,1,1, 10.051, 10516.167, 355.654, 52780.576 24/05/15,18:42:35,04,09,1, 11.8,1,1, 10.051, 10516.609, 354.967, 52781.516 24/05/15,18:42:35,05,09,1, 11.8,1,1, 10.051, 10516.455, 355.523, 52780.337 24/05/15,18:42:35,06,09,1, 11.8,1,1, 10.051, 10515.718, 355.348, 52780.619 24/05/15,18:42:35,07,09,1, 11.8,1,1, 10.051, 10516.600, 355.097, 52781.213 24/05/15,18:42:35,08,09,1, 11.8,1,1, 10.051, 10516.052, 355.861, 52780.216 24/05/15,18:42:35,09,09,1, 11.8,1,1, 10.051, 10516.204, 355.298, 52781.451 24/05/15,18:42:35,10,09,1, 11.8,1,1, 10.051, 10516.993, 355.376, 52781.079 24/05/15,18:42:35,11,09,1, 11.8,1,1, 10.051, 10516.036, 355.666, 52780.472 24/05/15,18:42:35,12,09,1, 11.8,1,1, 10.051, 10516.568, 354.923, 52781.448 24/05/15,18:42:35,13,09,1, 11.8,1,1, 10.051, 10516.407, 355.511, 52780.243 24/05/15,18:42:35,14,09,1, 11.8,1,1, 10.051, 10515.677, 355.421, 52780.617 24/05/15,18:42:35,15,09,1, 11.8,1,1, 10.051, 10516.580, 355.173, 52781.216 24/05/15,18:42:35,16,09,1, 11.8,1,1, 10.051, 10516.071, 355.863, 52780.262 24/05/15,18:42:35,17,09,1, 11.8,1,1, 10.051, 10516.262, 355.298, 52781.579 24/05/15,18:42:35,18,09,1, 11.8,1,1, 10.051, 10516.967, 355.404, 52781.059 24/05/15,18:42:35,19,09,1, 11.8,1,1, 10.051, 10516.041, 355.688, 52780.484 24/05/15,18:42:36,00,09,1, 11.9,1,1, 10.055, 10516.037, 355.688, 52780.484 24/05/15,18:42:36,01,09,1, 11.9,1,1, 10.055, 10516.368, 355.294, 52782.571 24/05/15,18:42:36,02,09,1, 11.9,1,1, 10.055, 10517.010, 355.316, 52780.589 24/05/15,18:42:36,03,09,1, 11.9,1,1, 10.055, 10515.374, 355.476, 52780.046 24/05/15,18:42:36,04,09,1, 11.9,1,1, 10.055, 10516.834, 355.041, 52782.261 24/05/15,18:42:36,05,09,1, 11.9,1,1, 10.055, 10515.976, 355.460, 52779.225 24/05/15,18:42:36,06,09,1, 11.9,1,1, 10.055, 10515.322, 355.438, 52781.167 24/05/15,18:42:36,07,09,1, 11.9,1,1, 10.055, 10517.063, 355.244, 52781.632 24/05/15,18:42:36,08,09,1, 11.9,1,1, 10.055, 10515.596, 355.742, 52779.530 24/05/15,18:42:36,09,09,1, 11.9,1,1, 10.055, 10516.408, 355.294, 52782.569 24/05/15,18:42:36,10,09,1, 11.9,1,1, 10.055, 10517.023, 355.344, 52780.565 24/05/15,18:42:36,11,09,1, 11.9,1,1, 10.055, 10515.264, 355.507, 52780.199 24/05/15,18:42:36,12,09,1, 11.9,1,1, 10.055, 10516.761, 354.997, 52782.236 24/05/15,18:42:36,13,09,1, 11.9,1,1, 10.055, 10515.904, 355.461, 52779.220 24/05/15,18:42:36,14,09,1, 11.9,1,1, 10.055, 10515.310, 355.404, 52781.274 24/05/15,18:42:36,15,09,1, 11.9,1,1, 10.055, 10517.064, 355.277, 52781.717 24/05/15,18:42:36,16,09,1, 11.9,1,1, 10.055, 10515.543, 355.731, 52779.574 24/05/15,18:42:36,17,09,1, 11.9,1,1, 10.055, 10516.399, 355.294, 52782.514 24/05/15,18:42:36,18,09,1, 11.9,1,1, 10.055, 10516.933, 355.351, 52780.430 24/05/15,18:42:36,19,09,1, 11.9,1,1, 10.055, 10515.221, 355.454, 52780.137 24/05/15,18:42:37,00,09,1, 11.8,1,1, 10.047, 10515.219, 355.454, 52780.137 24/05/15,18:42:37,01,09,1, 11.8,1,1, 10.047, 10516.457, 355.143, 52782.608 24/05/15,18:42:37,02,09,1, 11.8,1,1, 10.047, 10516.621, 355.303, 52780.162 24/05/15,18:42:37,03,09,1, 11.8,1,1, 10.047, 10514.999, 355.394, 52780.394 24/05/15,18:42:37,04,09,1, 11.8,1,1, 10.047, 10516.618, 355.002, 52781.984 24/05/15,18:42:37,05,09,1, 11.8,1,1, 10.047, 10515.510, 355.484, 52779.031 24/05/15,18:42:37,06,09,1, 11.8,1,1, 10.047, 10515.432, 355.386, 52781.704 24/05/15,18:42:37,07,09,1, 11.8,1,1, 10.047, 10516.928, 355.249, 52781.380 24/05/15,18:42:37,08,09,1, 11.8,1,1, 10.047, 10515.353, 355.658, 52779.809 24/05/15,18:42:37,09,09,1, 11.8,1,1, 10.047, 10516.475, 355.102, 52782.717 24/05/15,18:42:37,10,09,1, 11.8,1,1, 10.047, 10516.490, 355.310, 52780.027 24/05/15,18:42:37,11,09,1, 11.8,1,1, 10.047, 10514.997, 355.380, 52780.235 24/05/15,18:42:37,12,09,1, 11.8,1,1, 10.047, 10516.695, 355.002, 52781.991 24/05/15,18:42:37,13,09,1, 11.8,1,1, 10.047, 10515.514, 355.513, 52779.148 24/05/15,18:42:37,14,09,1, 11.8,1,1, 10.047, 10515.467, 355.343, 52781.779 24/05/15,18:42:37,15,09,1, 11.8,1,1, 10.047, 10517.023, 355.289, 52781.480 24/05/15,18:42:37,16,09,1, 11.8,1,1, 10.047, 10515.362, 355.594, 52779.821 24/05/15,18:42:37,17,09,1, 11.8,1,1, 10.047, 10516.469, 355.103, 52782.652 24/05/15,18:42:37,18,09,1, 11.8,1,1, 10.047, 10516.498, 355.272, 52780.017 24/05/15,18:42:37,19,09,1, 11.8,1,1, 10.047, 10514.969, 355.390, 52780.402 24/05/15,18:42:38,00,08,1, 11.9,1,1, 10.054, 10514.969, 355.390, 52780.402 24/05/15,18:42:38,01,08,1, 11.9,1,1, 10.054, 10516.471, 354.949, 52782.469 24/05/15,18:42:38,02,08,1, 11.9,1,1, 10.054, 10516.050, 355.252, 52779.549 24/05/15,18:42:38,03,08,1, 11.9,1,1, 10.054, 10514.853, 355.276, 52780.733 24/05/15,18:42:38,04,08,1, 11.9,1,1, 10.054, 10516.635, 355.045, 52781.819 24/05/15,18:42:38,05,08,1, 11.9,1,1, 10.054, 10515.302, 355.526, 52779.283 24/05/15,18:42:38,06,08,1, 11.9,1,1, 10.054, 10515.723, 355.239, 52782.279 24/05/15,18:42:38,07,08,1, 11.9,1,1, 10.054, 10516.876, 355.231, 52781.066 24/05/15,18:42:38,08,08,1, 11.9,1,1, 10.054, 10515.126, 355.467, 52779.978 24/05/15,18:42:38,09,08,1, 11.9,1,1, 10.054, 10516.408, 354.904, 52782.459 24/05/15,18:42:38,10,08,1, 11.9,1,1, 10.054, 10515.984, 355.232, 52779.406 24/05/15,18:42:38,11,08,1, 11.9,1,1, 10.054, 10514.883, 355.291, 52780.771 24/05/15,18:42:38,12,08,1, 11.9,1,1, 10.054, 10516.660, 355.041, 52781.853 24/05/15,18:42:38,13,08,1, 11.9,1,1, 10.054, 10515.286, 355.570, 52779.324 24/05/15,18:42:38,14,08,1, 11.9,1,1, 10.054, 10515.743, 355.246, 52782.289 24/05/15,18:42:38,15,08,1, 11.9,1,1, 10.054, 10516.881, 355.210, 52781.039 24/05/15,18:42:38,16,08,1, 11.9,1,1, 10.054, 10515.099, 355.471, 52779.973 24/05/15,18:42:38,17,08,1, 11.9,1,1, 10.054, 10516.467, 354.893, 52782.465 24/05/15,18:42:38,18,08,1, 11.9,1,1, 10.054, 10515.973, 355.266, 52779.470 24/05/15,18:42:38,19,08,1, 11.9,1,1, 10.054, 10514.859, 355.308, 52780.768 24/05/15,18:42:39,00,09,1, 11.9,1,1, 10.047, 10514.852, 355.308, 52780.768 24/05/15,18:42:39,01,09,1, 11.9,1,1, 10.047, 10516.367, 354.833, 52782.224 24/05/15,18:42:39,02,09,1, 11.9,1,1, 10.047, 10515.524, 355.270, 52779.151 24/05/15,18:42:39,03,09,1, 11.9,1,1, 10.047, 10514.935, 355.187, 52781.187 24/05/15,18:42:39,04,09,1, 11.9,1,1, 10.047, 10516.643, 355.031, 52781.591 24/05/15,18:42:39,05,09,1, 11.9,1,1, 10.047, 10515.162, 355.537, 52779.536 24/05/15,18:42:39,06,09,1, 11.9,1,1, 10.047, 10515.984, 355.092, 52782.581 24/05/15,18:42:39,07,09,1, 11.9,1,1, 10.047, 10516.587, 355.159, 52780.510 24/05/15,18:42:39,08,09,1, 11.9,1,1, 10.047, 10514.859, 355.290, 52780.021 24/05/15,18:42:39,09,09,1, 11.9,1,1, 10.047, 10516.377, 354.838, 52782.155 24/05/15,18:42:39,10,09,1, 11.9,1,1, 10.047, 10515.544, 355.282, 52779.133 24/05/15,18:42:39,11,09,1, 11.9,1,1, 10.047, 10514.916, 355.203, 52781.201 24/05/15,18:42:39,12,09,1, 11.9,1,1, 10.047, 10516.697, 355.065, 52781.609 24/05/15,18:42:39,13,09,1, 11.9,1,1, 10.047, 10515.131, 355.557, 52779.492 24/05/15,18:42:39,14,09,1, 11.9,1,1, 10.047, 10516.007, 355.098, 52782.528 24/05/15,18:42:39,15,09,1, 11.9,1,1, 10.047, 10516.621, 355.120, 52780.450 24/05/15,18:42:39,16,09,1, 11.9,1,1, 10.047, 10514.898, 355.289, 52780.128 24/05/15,18:42:39,17,09,1, 11.9,1,1, 10.047, 10516.370, 354.782, 52782.119 24/05/15,18:42:39,18,09,1, 11.9,1,1, 10.047, 10515.488, 355.228, 52779.089 24/05/15,18:42:39,19,09,1, 11.9,1,1, 10.047, 10514.987, 355.178, 52781.233 24/05/15,18:42:40,00,10,1, 11.9,1,1, 10.047, 10514.985, 355.178, 52781.233 24/05/15,18:42:40,01,10,1, 11.9,1,1, 10.047, 10516.305, 354.784, 52781.875 24/05/15,18:42:40,02,10,1, 11.9,1,1, 10.047, 10515.246, 355.314, 52779.057 24/05/15,18:42:40,03,10,1, 11.9,1,1, 10.047, 10515.136, 355.150, 52781.841 24/05/15,18:42:40,04,10,1, 11.9,1,1, 10.047, 10516.664, 355.011, 52781.388 24/05/15,18:42:40,05,10,1, 11.9,1,1, 10.047, 10514.993, 355.399, 52779.793 24/05/15,18:42:40,06,10,1, 11.9,1,1, 10.047, 10516.144, 354.827, 52782.573 24/05/15,18:42:40,07,10,1, 11.9,1,1, 10.047, 10516.199, 355.033, 52780.003 24/05/15,18:42:40,08,10,1, 11.9,1,1, 10.047, 10514.626, 355.150, 52780.392 24/05/15,18:42:40,09,10,1, 11.9,1,1, 10.047, 10516.343, 354.746, 52781.970 24/05/15,18:42:40,10,10,1, 11.9,1,1, 10.047, 10515.172, 355.302, 52779.094 24/05/15,18:42:40,11,10,1, 11.9,1,1, 10.047, 10515.212, 355.093, 52781.817 24/05/15,18:42:40,12,10,1, 11.9,1,1, 10.047, 10516.653, 354.994, 52781.310 24/05/15,18:42:40,13,10,1, 11.9,1,1, 10.047, 10514.995, 355.406, 52779.641 24/05/15,18:42:40,14,10,1, 11.9,1,1, 10.047, 10516.181, 354.838, 52782.515 24/05/15,18:42:40,15,10,1, 11.9,1,1, 10.047, 10516.104, 355.019, 52779.895 24/05/15,18:42:40,16,10,1, 11.9,1,1, 10.047, 10514.636, 355.115, 52780.425 24/05/15,18:42:40,17,10,1, 11.9,1,1, 10.047, 10516.323, 354.759, 52781.877 24/05/15,18:42:40,18,10,1, 11.9,1,1, 10.047, 10515.173, 355.283, 52779.007 24/05/15,18:42:40,19,10,1, 11.9,1,1, 10.047, 10515.198, 355.097, 52781.828 24/05/15,18:42:41,00,09,1, 11.9,1,1, 10.046, 10515.194, 355.097, 52781.828 24/05/15,18:42:41,01,09,1, 11.9,1,1, 10.046, 10516.342, 354.724, 52781.741 24/05/15,18:42:41,02,09,1, 11.9,1,1, 10.046, 10515.048, 355.270, 52779.323 24/05/15,18:42:41,03,09,1, 11.9,1,1, 10.046, 10515.467, 354.949, 52782.275 24/05/15,18:42:41,04,09,1, 11.9,1,1, 10.046, 10516.584, 354.920, 52781.004 24/05/15,18:42:41,05,09,1, 11.9,1,1, 10.046, 10514.871, 355.176, 52779.926 24/05/15,18:42:41,06,09,1, 11.9,1,1, 10.046, 10516.232, 354.667, 52782.470 24/05/15,18:42:41,07,09,1, 11.9,1,1, 10.046, 10515.702, 354.895, 52779.441 24/05/15,18:42:41,08,09,1, 11.9,1,1, 10.046, 10514.595, 354.930, 52780.721 24/05/15,18:42:41,09,09,1, 11.9,1,1, 10.046, 10516.333, 354.693, 52781.715 24/05/15,18:42:41,10,09,1, 11.9,1,1, 10.046, 10514.995, 355.240, 52779.250 24/05/15,18:42:41,11,09,1, 11.9,1,1, 10.046, 10515.495, 354.955, 52782.303 24/05/15,18:42:41,12,09,1, 11.9,1,1, 10.046, 10516.593, 354.872, 52780.918 24/05/15,18:42:41,13,09,1, 11.9,1,1, 10.046, 10514.843, 355.168, 52779.947 24/05/15,18:42:41,14,09,1, 11.9,1,1, 10.046, 10516.215, 354.650, 52782.410 24/05/15,18:42:41,15,09,1, 11.9,1,1, 10.046, 10515.623, 354.932, 52779.333 24/05/15,18:42:41,16,09,1, 11.9,1,1, 10.046, 10514.605, 354.920, 52780.689 24/05/15,18:42:41,17,09,1, 11.9,1,1, 10.046, 10516.399, 354.774, 52781.723 24/05/15,18:42:41,18,09,1, 11.9,1,1, 10.046, 10515.003, 355.226, 52779.296 24/05/15,18:42:41,19,09,1, 11.9,1,1, 10.046, 10515.522, 354.904, 52782.322 24/05/15,18:42:42,00,08,1, 12.0,1,1, 10.047, 10515.519, 354.904, 52782.322 24/05/15,18:42:42,01,08,1, 12.0,1,1, 10.047, 10516.369, 354.646, 52781.641 24/05/15,18:42:42,02,08,1, 12.0,1,1, 10.047, 10514.928, 355.125, 52779.480 24/05/15,18:42:42,03,08,1, 12.0,1,1, 10.047, 10515.721, 354.677, 52782.501 24/05/15,18:42:42,04,08,1, 12.0,1,1, 10.047, 10516.335, 354.703, 52780.424 24/05/15,18:42:42,05,08,1, 12.0,1,1, 10.047, 10514.609, 354.828, 52780.051 24/05/15,18:42:42,06,08,1, 12.0,1,1, 10.047, 10516.130, 354.422, 52782.229 24/05/15,18:42:42,07,08,1, 12.0,1,1, 10.047, 10515.268, 354.819, 52779.133 24/05/15,18:42:42,08,08,1, 12.0,1,1, 10.047, 10514.684, 354.785, 52781.157 24/05/15,18:42:42,09,08,1, 12.0,1,1, 10.047, 10516.373, 354.632, 52781.541 24/05/15,18:42:42,10,08,1, 12.0,1,1, 10.047, 10514.878, 355.082, 52779.479 24/05/15,18:42:42,11,08,1, 12.0,1,1, 10.047, 10515.732, 354.614, 52782.525 24/05/15,18:42:42,12,08,1, 12.0,1,1, 10.047, 10516.315, 354.715, 52780.495 24/05/15,18:42:42,13,08,1, 12.0,1,1, 10.047, 10514.588, 354.825, 52780.047 24/05/15,18:42:42,14,08,1, 12.0,1,1, 10.047, 10516.127, 354.391, 52782.120 24/05/15,18:42:42,15,08,1, 12.0,1,1, 10.047, 10515.244, 354.839, 52779.211 24/05/15,18:42:42,16,08,1, 12.0,1,1, 10.047, 10514.682, 354.751, 52781.185 24/05/15,18:42:42,17,08,1, 12.0,1,1, 10.047, 10516.444, 354.633, 52781.492 24/05/15,18:42:42,18,08,1, 12.0,1,1, 10.047, 10514.806, 355.096, 52779.606 24/05/15,18:42:42,19,08,1, 12.0,1,1, 10.047, 10515.762, 354.632, 52782.588 24/05/15,18:42:43,00,09,1, 11.9,1,1, 10.054, 10515.761, 354.632, 52782.588 24/05/15,18:42:43,01,09,1, 11.9,1,1, 10.054, 10516.682, 354.522, 52781.509 24/05/15,18:42:43,02,09,1, 11.9,1,1, 10.054, 10514.453, 354.829, 52779.370 24/05/15,18:42:43,03,09,1, 11.9,1,1, 10.054, 10515.999, 354.417, 52783.260 24/05/15,18:42:43,04,09,1, 11.9,1,1, 10.054, 10516.035, 354.468, 52779.592 24/05/15,18:42:43,05,09,1, 11.9,1,1, 10.054, 10514.107, 354.602, 52780.282 24/05/15,18:42:43,06,09,1, 11.9,1,1, 10.054, 10516.309, 354.331, 52782.462 24/05/15,18:42:43,07,09,1, 11.9,1,1, 10.054, 10514.762, 354.692, 52778.539 24/05/15,18:42:43,08,09,1, 11.9,1,1, 10.054, 10514.820, 354.687, 52782.199 24/05/15,18:42:43,09,09,1, 11.9,1,1, 10.054, 10516.631, 354.489, 52781.504 24/05/15,18:42:43,10,09,1, 11.9,1,1, 10.054, 10514.386, 354.825, 52779.282 24/05/15,18:42:43,11,09,1, 11.9,1,1, 10.054, 10515.986, 354.413, 52783.152 24/05/15,18:42:43,12,09,1, 11.9,1,1, 10.054, 10515.962, 354.419, 52779.615 24/05/15,18:42:43,13,09,1, 11.9,1,1, 10.054, 10514.106, 354.627, 52780.295 24/05/15,18:42:43,14,09,1, 11.9,1,1, 10.054, 10516.292, 354.299, 52782.407 24/05/15,18:42:43,15,09,1, 11.9,1,1, 10.054, 10514.728, 354.678, 52778.554 24/05/15,18:42:43,16,09,1, 11.9,1,1, 10.054, 10514.788, 354.665, 52782.215 24/05/15,18:42:43,17,09,1, 11.9,1,1, 10.054, 10516.584, 354.484, 52781.417 24/05/15,18:42:43,18,09,1, 11.9,1,1, 10.054, 10514.430, 354.815, 52779.439 24/05/15,18:42:43,19,09,1, 11.9,1,1, 10.054, 10515.968, 354.370, 52783.194 24/05/15,18:42:44,00,08,1, 11.9,1,1, 10.044, 10515.962, 354.370, 52783.194 24/05/15,18:42:44,01,08,1, 11.9,1,1, 10.044, 10516.407, 354.357, 52780.982 24/05/15,18:42:44,02,08,1, 11.9,1,1, 10.044, 10514.131, 354.569, 52779.681 24/05/15,18:42:44,03,08,1, 11.9,1,1, 10.044, 10515.968, 354.202, 52783.166 24/05/15,18:42:44,04,08,1, 11.9,1,1, 10.044, 10515.318, 354.320, 52779.071 24/05/15,18:42:44,05,08,1, 11.9,1,1, 10.044, 10513.953, 354.462, 52780.912 24/05/15,18:42:44,06,08,1, 11.9,1,1, 10.044, 10516.266, 354.244, 52782.261 24/05/15,18:42:44,07,08,1, 11.9,1,1, 10.044, 10514.347, 354.634, 52778.784 24/05/15,18:42:44,08,08,1, 11.9,1,1, 10.044, 10515.031, 354.504, 52782.828 24/05/15,18:42:44,09,08,1, 11.9,1,1, 10.044, 10516.391, 354.361, 52780.997 24/05/15,18:42:44,10,08,1, 11.9,1,1, 10.044, 10514.127, 354.568, 52779.747 24/05/15,18:42:44,11,08,1, 11.9,1,1, 10.044, 10516.003, 354.191, 52783.172 24/05/15,18:42:44,12,08,1, 11.9,1,1, 10.044, 10515.024, 354.326, 52778.538 24/05/15,18:42:44,13,08,1, 11.9,1,1, 10.044, 10514.264, 354.540, 52781.433 24/05/15,18:42:44,14,08,1, 11.9,1,1, 10.044, 10516.074, 354.133, 52781.629 24/05/15,18:42:44,15,08,1, 11.9,1,1, 10.044, 10514.316, 354.716, 52779.259 24/05/15,18:42:44,16,08,1, 11.9,1,1, 10.044, 10515.368, 354.429, 52782.910 24/05/15,18:42:44,17,08,1, 11.9,1,1, 10.044, 10516.090, 354.275, 52780.467 24/05/15,18:42:44,18,08,1, 11.9,1,1, 10.044, 10514.238, 354.606, 52780.359 24/05/15,18:42:44,19,08,1, 11.9,1,1, 10.044, 10516.044, 354.127, 52782.660 24/05/15,18:42:45,00,09,1, 11.8,1,1, 10.045, 10516.037, 354.127, 52782.660 24/05/15,18:42:45,01,09,1, 11.8,1,1, 10.045, 10515.660, 354.217, 52780.135 24/05/15,18:42:45,02,09,1, 11.8,1,1, 10.045, 10514.064, 354.515, 52780.772 24/05/15,18:42:45,03,09,1, 11.8,1,1, 10.045, 10515.844, 353.986, 52782.440 24/05/15,18:42:45,04,09,1, 11.8,1,1, 10.045, 10514.467, 354.417, 52778.997 24/05/15,18:42:45,05,09,1, 11.8,1,1, 10.045, 10514.421, 354.454, 52782.109 24/05/15,18:42:45,06,09,1, 11.8,1,1, 10.045, 10515.944, 354.165, 52781.498 24/05/15,18:42:45,07,09,1, 11.8,1,1, 10.045, 10514.103, 354.738, 52779.861 24/05/15,18:42:45,08,09,1, 11.8,1,1, 10.045, 10515.585, 354.278, 52783.190 24/05/15,18:42:45,09,09,1, 11.8,1,1, 10.045, 10515.673, 354.220, 52780.029 24/05/15,18:42:45,10,09,1, 11.8,1,1, 10.045, 10514.019, 354.500, 52780.789 24/05/15,18:42:45,11,09,1, 11.8,1,1, 10.045, 10515.847, 353.991, 52782.380 24/05/15,18:42:45,12,09,1, 11.8,1,1, 10.045, 10514.396, 354.415, 52778.976 24/05/15,18:42:45,13,09,1, 11.8,1,1, 10.045, 10514.370, 354.455, 52782.163 24/05/15,18:42:45,14,09,1, 11.8,1,1, 10.045, 10516.016, 354.124, 52781.493 24/05/15,18:42:45,15,09,1, 11.8,1,1, 10.045, 10514.146, 354.668, 52779.959 24/05/15,18:42:45,16,09,1, 11.8,1,1, 10.045, 10515.541, 354.231, 52783.181 24/05/15,18:42:45,17,09,1, 11.8,1,1, 10.045, 10515.577, 354.136, 52779.945 24/05/15,18:42:45,18,09,1, 11.8,1,1, 10.045, 10513.998, 354.504, 52780.846 24/05/15,18:42:45,19,09,1, 11.8,1,1, 10.045, 10515.810, 353.938, 52782.310 24/05/15,18:42:46,00,10,1, 11.9,1,1, 10.055, 10515.803, 353.938, 52782.310 24/05/15,18:42:46,01,10,1, 11.9,1,1, 10.055, 10515.054, 354.201, 52779.592 24/05/15,18:42:46,02,10,1, 11.9,1,1, 10.055, 10513.881, 354.428, 52781.185 24/05/15,18:42:46,03,10,1, 11.9,1,1, 10.055, 10515.683, 354.000, 52781.991 24/05/15,18:42:46,04,10,1, 11.9,1,1, 10.055, 10514.052, 354.559, 52779.286 24/05/15,18:42:46,05,10,1, 11.9,1,1, 10.055, 10514.659, 354.389, 52782.851 24/05/15,18:42:46,06,10,1, 11.9,1,1, 10.055, 10515.773, 354.150, 52781.106 24/05/15,18:42:46,07,10,1, 11.9,1,1, 10.055, 10513.977, 354.648, 52780.198 24/05/15,18:42:46,08,10,1, 11.9,1,1, 10.055, 10515.663, 354.094, 52783.105 24/05/15,18:42:46,09,10,1, 11.9,1,1, 10.055, 10514.916, 354.209, 52779.553 24/05/15,18:42:46,10,10,1, 11.9,1,1, 10.055, 10513.805, 354.423, 52781.249 24/05/15,18:42:46,11,10,1, 11.9,1,1, 10.055, 10515.684, 353.986, 52782.027 24/05/15,18:42:46,12,10,1, 11.9,1,1, 10.055, 10514.013, 354.551, 52779.305 24/05/15,18:42:46,13,10,1, 11.9,1,1, 10.055, 10514.663, 354.384, 52782.933 24/05/15,18:42:46,14,10,1, 11.9,1,1, 10.055, 10515.743, 354.187, 52781.059 24/05/15,18:42:46,15,10,1, 11.9,1,1, 10.055, 10513.910, 354.573, 52780.262 24/05/15,18:42:46,16,10,1, 11.9,1,1, 10.055, 10515.648, 354.084, 52783.087 24/05/15,18:42:46,17,10,1, 11.9,1,1, 10.055, 10514.912, 354.229, 52779.556 24/05/15,18:42:46,18,10,1, 11.9,1,1, 10.055, 10513.842, 354.421, 52781.307 24/05/15,18:42:46,19,10,1, 11.9,1,1, 10.055, 10515.660, 353.994, 52781.978 24/05/15,18:42:47,00,08,1, 11.9,1,1, 10.048, 10515.653, 353.994, 52781.978 24/05/15,18:42:47,01,08,1, 11.9,1,1, 10.048, 10514.417, 354.301, 52779.192 24/05/15,18:42:47,02,08,1, 11.9,1,1, 10.048, 10513.889, 354.479, 52781.944 24/05/15,18:42:47,03,08,1, 11.9,1,1, 10.048, 10515.576, 354.139, 52781.822 24/05/15,18:42:47,04,08,1, 11.9,1,1, 10.048, 10513.838, 354.658, 52779.714 24/05/15,18:42:47,05,08,1, 11.9,1,1, 10.048, 10515.034, 354.361, 52783.278 24/05/15,18:42:47,06,08,1, 11.9,1,1, 10.048, 10515.515, 354.205, 52780.631 24/05/15,18:42:47,07,08,1, 11.9,1,1, 10.048, 10513.785, 354.576, 52780.797 24/05/15,18:42:47,08,08,1, 11.9,1,1, 10.048, 10515.573, 353.978, 52783.026 24/05/15,18:42:47,09,08,1, 11.9,1,1, 10.048, 10514.306, 354.321, 52779.313 24/05/15,18:42:47,10,08,1, 11.9,1,1, 10.048, 10513.885, 354.456, 52781.979 24/05/15,18:42:47,11,08,1, 11.9,1,1, 10.048, 10515.625, 354.124, 52781.905 24/05/15,18:42:47,12,08,1, 11.9,1,1, 10.048, 10513.798, 354.692, 52779.768 24/05/15,18:42:47,13,08,1, 11.9,1,1, 10.048, 10515.045, 354.323, 52783.381 24/05/15,18:42:47,14,08,1, 11.9,1,1, 10.048, 10515.462, 354.199, 52780.557 24/05/15,18:42:47,15,08,1, 11.9,1,1, 10.048, 10513.765, 354.530, 52780.796 24/05/15,18:42:47,16,08,1, 11.9,1,1, 10.048, 10515.554, 354.012, 52782.873 24/05/15,18:42:47,17,08,1, 11.9,1,1, 10.048, 10514.231, 354.309, 52779.217 24/05/15,18:42:47,18,08,1, 11.9,1,1, 10.048, 10513.900, 354.481, 52782.091 24/05/15,18:42:47,19,08,1, 11.9,1,1, 10.048, 10515.589, 354.099, 52781.795 24/05/15,18:42:48,00,09,1, 11.9,1,1, 10.049, 10515.586, 354.099, 52781.795 24/05/15,18:42:48,01,09,1, 11.9,1,1, 10.049, 10513.888, 354.477, 52779.240 24/05/15,18:42:48,02,09,1, 11.9,1,1, 10.049, 10514.054, 354.499, 52782.510 24/05/15,18:42:48,03,09,1, 11.9,1,1, 10.049, 10515.554, 354.222, 52781.581 24/05/15,18:42:48,04,09,1, 11.9,1,1, 10.049, 10513.750, 354.720, 52780.320 24/05/15,18:42:48,05,09,1, 11.9,1,1, 10.049, 10515.233, 354.246, 52783.642 24/05/15,18:42:48,06,09,1, 11.9,1,1, 10.049, 10515.042, 354.241, 52780.216 24/05/15,18:42:48,07,09,1, 11.9,1,1, 10.049, 10513.588, 354.528, 52781.163 24/05/15,18:42:48,08,09,1, 11.9,1,1, 10.049, 10515.443, 354.038, 52782.635 24/05/15,18:42:48,09,09,1, 11.9,1,1, 10.049, 10513.890, 354.544, 52779.320 24/05/15,18:42:48,10,09,1, 11.9,1,1, 10.049, 10514.098, 354.514, 52782.703 24/05/15,18:42:48,11,09,1, 11.9,1,1, 10.049, 10515.494, 354.251, 52781.618 24/05/15,18:42:48,12,09,1, 11.9,1,1, 10.049, 10513.692, 354.722, 52780.297 24/05/15,18:42:48,13,09,1, 11.9,1,1, 10.049, 10515.292, 354.252, 52783.610 24/05/15,18:42:48,14,09,1, 11.9,1,1, 10.049, 10514.974, 354.275, 52780.104 24/05/15,18:42:48,15,09,1, 11.9,1,1, 10.049, 10513.537, 354.559, 52781.159 24/05/15,18:42:48,16,09,1, 11.9,1,1, 10.049, 10515.425, 354.066, 52782.528 24/05/15,18:42:48,17,09,1, 11.9,1,1, 10.049, 10513.845, 354.547, 52779.335 24/05/15,18:42:48,18,09,1, 11.9,1,1, 10.049, 10514.108, 354.512, 52782.768 24/05/15,18:42:48,19,09,1, 11.9,1,1, 10.049, 10515.547, 354.281, 52781.676 24/05/15,18:42:49,00,08,1, 11.9,1,1, 10.049, 10515.544, 354.281, 52781.676 24/05/15,18:42:49,01,08,1, 11.9,1,1, 10.049, 10513.819, 354.813, 52780.117 24/05/15,18:42:49,02,08,1, 11.9,1,1, 10.049, 10514.499, 354.515, 52782.825 24/05/15,18:42:49,03,08,1, 11.9,1,1, 10.049, 10515.185, 354.328, 52781.321 24/05/15,18:42:49,04,08,1, 11.9,1,1, 10.049, 10513.916, 354.778, 52781.073 24/05/15,18:42:49,05,08,1, 11.9,1,1, 10.049, 10515.135, 354.103, 52782.869 24/05/15,18:42:49,06,08,1, 11.9,1,1, 10.049, 10514.400, 354.416, 52780.160 24/05/15,18:42:49,07,08,1, 11.9,1,1, 10.049, 10513.707, 354.538, 52781.713 24/05/15,18:42:49,08,08,1, 11.9,1,1, 10.049, 10515.037, 354.115, 52781.908 24/05/15,18:42:49,09,08,1, 11.9,1,1, 10.049, 10513.797, 354.799, 52780.188 24/05/15,18:42:49,10,08,1, 11.9,1,1, 10.049, 10514.496, 354.478, 52782.838 24/05/15,18:42:49,11,08,1, 11.9,1,1, 10.049, 10515.200, 354.335, 52781.338 24/05/15,18:42:49,12,08,1, 11.9,1,1, 10.049, 10513.880, 354.773, 52781.155 24/05/15,18:42:49,13,08,1, 11.9,1,1, 10.049, 10515.138, 354.109, 52782.768 24/05/15,18:42:49,14,08,1, 11.9,1,1, 10.049, 10514.430, 354.440, 52780.105 24/05/15,18:42:49,15,08,1, 11.9,1,1, 10.049, 10513.754, 354.556, 52781.739 24/05/15,18:42:49,16,08,1, 11.9,1,1, 10.049, 10515.089, 354.169, 52781.898 24/05/15,18:42:49,17,08,1, 11.9,1,1, 10.049, 10513.802, 354.787, 52780.193 24/05/15,18:42:49,18,08,1, 11.9,1,1, 10.049, 10514.526, 354.456, 52782.936 24/05/15,18:42:49,19,08,1, 11.9,1,1, 10.049, 10515.212, 354.307, 52781.213 24/05/15,18:42:50,00,07,1, 11.9,1,1, 10.048, 10515.211, 354.307, 52781.213 24/05/15,18:42:50,01,07,1, 11.9,1,1, 10.048, 10513.794, 354.741, 52780.098 24/05/15,18:42:50,02,07,1, 11.9,1,1, 10.048, 10514.552, 354.456, 52783.196 24/05/15,18:42:50,03,07,1, 11.9,1,1, 10.048, 10515.263, 354.449, 52781.361 24/05/15,18:42:50,04,07,1, 11.9,1,1, 10.048, 10513.577, 354.667, 52780.799 24/05/15,18:42:50,05,07,1, 11.9,1,1, 10.048, 10515.073, 354.174, 52783.122 24/05/15,18:42:50,06,07,1, 11.9,1,1, 10.048, 10514.250, 354.539, 52779.970 24/05/15,18:42:50,07,07,1, 11.9,1,1, 10.048, 10513.515, 354.509, 52781.725 24/05/15,18:42:50,08,07,1, 11.9,1,1, 10.048, 10515.269, 354.308, 52782.378 24/05/15,18:42:50,09,07,1, 11.9,1,1, 10.048, 10513.763, 354.822, 52780.075 24/05/15,18:42:50,10,07,1, 11.9,1,1, 10.048, 10514.567, 354.381, 52783.181 24/05/15,18:42:50,11,07,1, 11.9,1,1, 10.048, 10515.358, 354.459, 52781.470 24/05/15,18:42:50,12,07,1, 11.9,1,1, 10.048, 10513.516, 354.631, 52780.874 24/05/15,18:42:50,13,07,1, 11.9,1,1, 10.048, 10515.011, 354.103, 52782.986 24/05/15,18:42:50,14,07,1, 11.9,1,1, 10.048, 10514.246, 354.509, 52779.875 24/05/15,18:42:50,15,07,1, 11.9,1,1, 10.048, 10513.497, 354.508, 52781.747 24/05/15,18:42:50,16,07,1, 11.9,1,1, 10.048, 10515.256, 354.322, 52782.328 24/05/15,18:42:50,17,07,1, 11.9,1,1, 10.048, 10513.804, 354.808, 52780.092 24/05/15,18:42:50,18,07,1, 11.9,1,1, 10.048, 10514.615, 354.402, 52783.225 24/05/15,18:42:50,19,07,1, 11.9,1,1, 10.048, 10515.255, 354.441, 52781.360 24/05/15,18:42:51,00,08,1, 11.9,1,1, 10.049, 10515.252, 354.441, 52781.360 24/05/15,18:42:51,01,08,1, 11.9,1,1, 10.049, 10513.755, 354.861, 52780.394 24/05/15,18:42:51,02,08,1, 11.9,1,1, 10.049, 10514.769, 354.299, 52783.423 24/05/15,18:42:51,03,08,1, 11.9,1,1, 10.049, 10515.061, 354.418, 52780.938 24/05/15,18:42:51,04,08,1, 11.9,1,1, 10.049, 10513.418, 354.593, 52781.133 24/05/15,18:42:51,05,08,1, 11.9,1,1, 10.049, 10515.013, 354.192, 52782.808 24/05/15,18:42:51,06,08,1, 11.9,1,1, 10.049, 10513.976, 354.687, 52779.901 24/05/15,18:42:51,07,08,1, 11.9,1,1, 10.049, 10513.808, 354.595, 52782.390 24/05/15,18:42:51,08,08,1, 11.9,1,1, 10.049, 10515.355, 354.466, 52782.330 24/05/15,18:42:51,09,08,1, 11.9,1,1, 10.049, 10513.728, 354.784, 52780.507 24/05/15,18:42:51,10,08,1, 11.9,1,1, 10.049, 10514.796, 354.335, 52783.433 24/05/15,18:42:51,11,08,1, 11.9,1,1, 10.049, 10515.039, 354.436, 52780.808 24/05/15,18:42:51,12,08,1, 11.9,1,1, 10.049, 10513.437, 354.551, 52781.018 24/05/15,18:42:51,13,08,1, 11.9,1,1, 10.049, 10515.034, 354.192, 52782.754 24/05/15,18:42:51,14,08,1, 11.9,1,1, 10.049, 10513.948, 354.744, 52779.910 24/05/15,18:42:51,15,08,1, 11.9,1,1, 10.049, 10513.784, 354.594, 52782.458 24/05/15,18:42:51,16,08,1, 11.9,1,1, 10.049, 10515.350, 354.490, 52782.303 24/05/15,18:42:51,17,08,1, 11.9,1,1, 10.049, 10513.787, 354.847, 52780.564 24/05/15,18:42:51,18,08,1, 11.9,1,1, 10.049, 10514.777, 354.281, 52783.396 24/05/15,18:42:51,19,08,1, 11.9,1,1, 10.049, 10514.983, 354.441, 52780.852 24/05/15,18:42:52,00,09,1, 11.9,1,1, 10.047, 10514.977, 354.441, 52780.852 24/05/15,18:42:52,01,09,1, 11.9,1,1, 10.047, 10513.698, 354.782, 52780.707 24/05/15,18:42:52,02,09,1, 11.9,1,1, 10.047, 10514.890, 354.300, 52783.296 24/05/15,18:42:52,03,09,1, 11.9,1,1, 10.047, 10514.659, 354.530, 52780.504 24/05/15,18:42:52,04,09,1, 11.9,1,1, 10.047, 10513.368, 354.606, 52781.318 24/05/15,18:42:52,05,09,1, 11.9,1,1, 10.047, 10515.071, 354.313, 52782.654 24/05/15,18:42:52,06,09,1, 11.9,1,1, 10.047, 10513.843, 354.857, 52780.036 24/05/15,18:42:52,07,09,1, 11.9,1,1, 10.047, 10514.109, 354.597, 52782.881 24/05/15,18:42:52,08,09,1, 11.9,1,1, 10.047, 10515.431, 354.538, 52781.971 24/05/15,18:42:52,09,09,1, 11.9,1,1, 10.047, 10513.654, 354.811, 52780.724 24/05/15,18:42:52,10,09,1, 11.9,1,1, 10.047, 10514.966, 354.291, 52783.443 24/05/15,18:42:52,11,09,1, 11.9,1,1, 10.047, 10514.628, 354.514, 52780.531 24/05/15,18:42:52,12,09,1, 11.9,1,1, 10.047, 10513.299, 354.598, 52781.453 24/05/15,18:42:52,13,09,1, 11.9,1,1, 10.047, 10515.042, 354.320, 52782.582 24/05/15,18:42:52,14,09,1, 11.9,1,1, 10.047, 10513.777, 354.831, 52779.947 24/05/15,18:42:52,15,09,1, 11.9,1,1, 10.047, 10514.165, 354.568, 52782.891 24/05/15,18:42:52,16,09,1, 11.9,1,1, 10.047, 10515.408, 354.479, 52781.898 24/05/15,18:42:52,17,09,1, 11.9,1,1, 10.047, 10513.648, 354.790, 52780.660 24/05/15,18:42:52,18,09,1, 11.9,1,1, 10.047, 10514.931, 354.244, 52783.287 24/05/15,18:42:52,19,09,1, 11.9,1,1, 10.047, 10514.592, 354.538, 52780.495 24/05/15,18:42:53,00,07,1, 11.9,1,1, 10.051, 10514.585, 354.538, 52780.495 24/05/15,18:42:53,01,07,1, 11.9,1,1, 10.051, 10513.613, 354.744, 52780.888 24/05/15,18:42:53,02,07,1, 11.9,1,1, 10.051, 10514.975, 354.285, 52783.223 24/05/15,18:42:53,03,07,1, 11.9,1,1, 10.051, 10514.342, 354.637, 52780.221 24/05/15,18:42:53,04,07,1, 11.9,1,1, 10.051, 10513.469, 354.659, 52781.801 24/05/15,18:42:53,05,07,1, 11.9,1,1, 10.051, 10515.152, 354.421, 52782.614 24/05/15,18:42:53,06,07,1, 11.9,1,1, 10.051, 10513.753, 354.956, 52780.308 24/05/15,18:42:53,07,07,1, 11.9,1,1, 10.051, 10514.439, 354.544, 52783.327 24/05/15,18:42:53,08,07,1, 11.9,1,1, 10.051, 10515.382, 354.543, 52781.681 24/05/15,18:42:53,09,07,1, 11.9,1,1, 10.051, 10513.568, 354.759, 52781.015 24/05/15,18:42:53,10,07,1, 11.9,1,1, 10.051, 10514.977, 354.243, 52783.161 24/05/15,18:42:53,11,07,1, 11.9,1,1, 10.051, 10514.294, 354.655, 52780.197 24/05/15,18:42:53,12,07,1, 11.9,1,1, 10.051, 10513.472, 354.619, 52781.847 24/05/15,18:42:53,13,07,1, 11.9,1,1, 10.051, 10515.190, 354.427, 52782.580 24/05/15,18:42:53,14,07,1, 11.9,1,1, 10.051, 10513.776, 354.951, 52780.312 24/05/15,18:42:53,15,07,1, 11.9,1,1, 10.051, 10514.447, 354.531, 52783.306 24/05/15,18:42:53,16,07,1, 11.9,1,1, 10.051, 10515.296, 354.517, 52781.633 24/05/15,18:42:53,17,07,1, 11.9,1,1, 10.051, 10513.521, 354.745, 52780.944 24/05/15,18:42:53,18,07,1, 11.9,1,1, 10.051, 10514.972, 354.243, 52783.232 24/05/15,18:42:53,19,07,1, 11.9,1,1, 10.051, 10514.289, 354.685, 52780.176 24/05/15,18:42:54,00,08,1, 11.9,1,1, 10.049, 10514.284, 354.685, 52780.176 24/05/15,18:42:54,01,08,1, 11.9,1,1, 10.049, 10513.588, 354.636, 52780.409 24/05/15,18:42:54,02,08,1, 11.9,1,1, 10.049, 10514.559, 354.323, 52783.056 24/05/15,18:42:54,03,08,1, 11.9,1,1, 10.049, 10514.562, 354.825, 52780.817 24/05/15,18:42:54,04,08,1, 11.9,1,1, 10.049, 10513.379, 354.533, 52781.430 24/05/15,18:42:54,05,08,1, 11.9,1,1, 10.049, 10515.205, 354.649, 52783.168 24/05/15,18:42:54,06,08,1, 11.9,1,1, 10.049, 10514.213, 354.971, 52780.532 24/05/15,18:42:54,07,08,1, 11.9,1,1, 10.049, 10514.191, 354.401, 52782.847 24/05/15,18:42:54,08,08,1, 11.9,1,1, 10.049, 10515.430, 354.714, 52782.280 24/05/15,18:42:54,09,08,1, 11.9,1,1, 10.049, 10513.550, 354.615, 52780.446 24/05/15,18:42:54,10,08,1, 11.9,1,1, 10.049, 10514.534, 354.349, 52783.089 24/05/15,18:42:54,11,08,1, 11.9,1,1, 10.049, 10514.553, 354.828, 52780.750 24/05/15,18:42:54,12,08,1, 11.9,1,1, 10.049, 10513.315, 354.574, 52781.440 24/05/15,18:42:54,13,08,1, 11.9,1,1, 10.049, 10515.242, 354.675, 52783.184 24/05/15,18:42:54,14,08,1, 11.9,1,1, 10.049, 10514.196, 354.958, 52780.546 24/05/15,18:42:54,15,08,1, 11.9,1,1, 10.049, 10514.215, 354.426, 52782.862 24/05/15,18:42:54,16,08,1, 11.9,1,1, 10.049, 10515.410, 354.739, 52782.192 24/05/15,18:42:54,17,08,1, 11.9,1,1, 10.049, 10513.479, 354.576, 52780.376 24/05/15,18:42:54,18,08,1, 11.9,1,1, 10.049, 10514.569, 354.306, 52783.015 24/05/15,18:42:54,19,08,1, 11.9,1,1, 10.049, 10514.501, 354.876, 52780.774 24/05/15,18:42:55,00,08,1, 11.9,1,1, 10.048, 10514.493, 354.876, 52780.774 24/05/15,18:42:55,01,08,1, 11.9,1,1, 10.048, 10513.418, 354.590, 52780.511 24/05/15,18:42:55,02,08,1, 11.9,1,1, 10.048, 10514.722, 354.418, 52783.088 24/05/15,18:42:55,03,08,1, 11.9,1,1, 10.048, 10514.443, 354.927, 52780.724 24/05/15,18:42:55,04,08,1, 11.9,1,1, 10.048, 10513.547, 354.587, 52781.789 24/05/15,18:42:55,05,08,1, 11.9,1,1, 10.048, 10515.401, 354.747, 52783.126 24/05/15,18:42:55,06,08,1, 11.9,1,1, 10.048, 10514.138, 354.883, 52780.653 24/05/15,18:42:55,07,08,1, 11.9,1,1, 10.048, 10514.370, 354.377, 52783.071 24/05/15,18:42:55,08,08,1, 11.9,1,1, 10.048, 10515.239, 354.751, 52781.825 24/05/15,18:42:55,09,08,1, 11.9,1,1, 10.048, 10513.386, 354.591, 52780.538 24/05/15,18:42:55,10,08,1, 11.9,1,1, 10.048, 10514.705, 354.385, 52783.081 24/05/15,18:42:55,11,08,1, 11.9,1,1, 10.048, 10514.428, 354.938, 52780.747 24/05/15,18:42:55,12,08,1, 11.9,1,1, 10.048, 10513.585, 354.581, 52781.980 24/05/15,18:42:55,13,08,1, 11.9,1,1, 10.048, 10515.423, 354.765, 52783.161 24/05/15,18:42:55,14,08,1, 11.9,1,1, 10.048, 10514.090, 354.882, 52780.562 24/05/15,18:42:55,15,08,1, 11.9,1,1, 10.048, 10514.411, 354.407, 52783.005 24/05/15,18:42:55,16,08,1, 11.9,1,1, 10.048, 10515.183, 354.749, 52781.679 24/05/15,18:42:55,17,08,1, 11.9,1,1, 10.048, 10513.349, 354.564, 52780.557 24/05/15,18:42:55,18,08,1, 11.9,1,1, 10.048, 10514.663, 354.485, 52783.072 24/05/15,18:42:55,19,08,1, 11.9,1,1, 10.048, 10514.416, 354.971, 52780.580 24/05/15,18:42:56,00,07,1, 11.9,1,1, 10.048, 10514.410, 354.971, 52780.580 24/05/15,18:42:56,01,07,1, 11.9,1,1, 10.048, 10513.433, 354.723, 52781.666 24/05/15,18:42:56,02,07,1, 11.9,1,1, 10.048, 10515.088, 354.506, 52782.834 24/05/15,18:42:56,03,07,1, 11.9,1,1, 10.048, 10513.854, 354.986, 52780.356 24/05/15,18:42:56,04,07,1, 11.9,1,1, 10.048, 10514.228, 354.648, 52783.226 24/05/15,18:42:56,05,07,1, 11.9,1,1, 10.048, 10515.413, 354.635, 52782.106 24/05/15,18:42:56,06,07,1, 11.9,1,1, 10.048, 10513.683, 354.912, 52780.985 24/05/15,18:42:56,07,07,1, 11.9,1,1, 10.048, 10514.946, 354.387, 52783.512 24/05/15,18:42:56,08,07,1, 11.9,1,1, 10.048, 10514.564, 354.712, 52780.562 24/05/15,18:42:56,09,07,1, 11.9,1,1, 10.048, 10513.437, 354.695, 52781.665 24/05/15,18:42:56,10,07,1, 11.9,1,1, 10.048, 10515.107, 354.475, 52782.835 24/05/15,18:42:56,11,07,1, 11.9,1,1, 10.048, 10513.854, 355.002, 52780.327 24/05/15,18:42:56,12,07,1, 11.9,1,1, 10.048, 10514.253, 354.737, 52783.223 24/05/15,18:42:56,13,07,1, 11.9,1,1, 10.048, 10515.385, 354.660, 52782.101 24/05/15,18:42:56,14,07,1, 11.9,1,1, 10.048, 10513.690, 354.912, 52781.013 24/05/15,18:42:56,15,07,1, 11.9,1,1, 10.048, 10514.964, 354.392, 52783.493 24/05/15,18:42:56,16,07,1, 11.9,1,1, 10.048, 10514.563, 354.714, 52780.576 24/05/15,18:42:56,17,07,1, 11.9,1,1, 10.048, 10513.384, 354.719, 52781.743 24/05/15,18:42:56,18,07,1, 11.9,1,1, 10.048, 10515.151, 354.488, 52782.816 24/05/15,18:42:56,19,07,1, 11.9,1,1, 10.048, 10513.819, 354.972, 52780.360 24/05/15,18:42:57,00,07,1, 11.9,1,1, 10.048, 10513.817, 354.972, 52780.360 24/05/15,18:42:57,01,07,1, 11.9,1,1, 10.048, 10513.475, 354.772, 52782.030 24/05/15,18:42:57,02,07,1, 11.9,1,1, 10.048, 10515.263, 354.535, 52782.785 24/05/15,18:42:57,03,07,1, 11.9,1,1, 10.048, 10513.827, 355.031, 52780.503 24/05/15,18:42:57,04,07,1, 11.9,1,1, 10.048, 10514.529, 354.716, 52783.581 24/05/15,18:42:57,05,07,1, 11.9,1,1, 10.048, 10515.370, 354.707, 52781.911 24/05/15,18:42:57,06,07,1, 11.9,1,1, 10.048, 10513.635, 354.898, 52781.167 24/05/15,18:42:57,07,07,1, 11.9,1,1, 10.048, 10515.059, 354.475, 52783.585 24/05/15,18:42:57,08,07,1, 11.9,1,1, 10.048, 10514.417, 354.893, 52780.969 24/05/15,18:42:57,09,07,1, 11.9,1,1, 10.048, 10513.835, 354.727, 52781.932 24/05/15,18:42:57,10,07,1, 11.9,1,1, 10.048, 10514.893, 354.507, 52782.397 24/05/15,18:42:57,11,07,1, 11.9,1,1, 10.048, 10514.233, 355.179, 52781.444 24/05/15,18:42:57,12,07,1, 11.9,1,1, 10.048, 10514.351, 354.548, 52782.704 24/05/15,18:42:57,13,07,1, 11.9,1,1, 10.048, 10514.970, 354.819, 52782.181 24/05/15,18:42:57,14,07,1, 11.9,1,1, 10.048, 10514.005, 354.992, 52781.520 24/05/15,18:42:57,15,07,1, 11.9,1,1, 10.048, 10514.727, 354.326, 52782.688 24/05/15,18:42:57,16,07,1, 11.9,1,1, 10.048, 10514.578, 354.970, 52781.468 24/05/15,18:42:57,17,07,1, 11.9,1,1, 10.048, 10513.883, 354.716, 52782.045 24/05/15,18:42:57,18,07,1, 11.9,1,1, 10.048, 10514.796, 354.530, 52782.531 24/05/15,18:42:57,19,07,1, 11.9,1,1, 10.048, 10514.253, 355.190, 52781.433 24/05/15,18:42:58,00,07,1, 11.9,1,1, 10.044, 10514.251, 355.190, 52781.433 24/05/15,18:42:58,01,07,1, 11.9,1,1, 10.044, 10514.006, 354.540, 52781.038 24/05/15,18:42:58,02,07,1, 11.9,1,1, 10.044, 10514.298, 354.732, 52782.732 24/05/15,18:42:58,03,07,1, 11.9,1,1, 10.044, 10515.029, 355.307, 52782.375 24/05/15,18:42:58,04,07,1, 11.9,1,1, 10.044, 10513.982, 354.359, 52781.304 24/05/15,18:42:58,05,07,1, 11.9,1,1, 10.044, 10514.948, 355.104, 52783.406 24/05/15,18:42:58,06,07,1, 11.9,1,1, 10.044, 10514.633, 354.905, 52781.577 24/05/15,18:42:58,07,07,1, 11.9,1,1, 10.044, 10513.947, 354.300, 52781.819 24/05/15,18:42:58,08,07,1, 11.9,1,1, 10.044, 10515.002, 355.225, 52782.862 24/05/15,18:42:58,09,07,1, 11.9,1,1, 10.044, 10513.994, 354.509, 52780.996 24/05/15,18:42:58,10,07,1, 11.9,1,1, 10.044, 10514.370, 354.702, 52782.686 24/05/15,18:42:58,11,07,1, 11.9,1,1, 10.044, 10515.019, 355.317, 52782.326 24/05/15,18:42:58,12,07,1, 11.9,1,1, 10.044, 10513.945, 354.340, 52781.339 24/05/15,18:42:58,13,07,1, 11.9,1,1, 10.044, 10514.960, 355.114, 52783.312 24/05/15,18:42:58,14,07,1, 11.9,1,1, 10.044, 10514.585, 354.872, 52781.391 24/05/15,18:42:58,15,07,1, 11.9,1,1, 10.044, 10513.966, 354.267, 52781.787 24/05/15,18:42:58,16,07,1, 11.9,1,1, 10.044, 10514.981, 355.288, 52782.930 24/05/15,18:42:58,17,07,1, 11.9,1,1, 10.044, 10514.006, 354.521, 52780.932 24/05/15,18:42:58,18,07,1, 11.9,1,1, 10.044, 10514.370, 354.765, 52782.735 24/05/15,18:42:58,19,07,1, 11.9,1,1, 10.044, 10515.034, 355.302, 52782.418 24/05/15,18:42:59,00,07,1, 11.9,1,1, 10.050, 10515.027, 355.302, 52782.418 24/05/15,18:42:59,01,07,1, 11.9,1,1, 10.050, 10513.986, 354.507, 52781.020 24/05/15,18:42:59,02,07,1, 11.9,1,1, 10.050, 10514.562, 354.877, 52783.054 24/05/15,18:42:59,03,07,1, 11.9,1,1, 10.050, 10515.018, 355.231, 52782.291 24/05/15,18:42:59,04,07,1, 11.9,1,1, 10.050, 10514.054, 354.379, 52781.547 24/05/15,18:42:59,05,07,1, 11.9,1,1, 10.050, 10514.972, 355.152, 52783.416 24/05/15,18:42:59,06,07,1, 11.9,1,1, 10.050, 10514.514, 354.818, 52781.325 24/05/15,18:42:59,07,07,1, 11.9,1,1, 10.050, 10514.040, 354.423, 52782.077 24/05/15,18:42:59,08,07,1, 11.9,1,1, 10.050, 10515.079, 355.395, 52782.910 24/05/15,18:42:59,09,07,1, 11.9,1,1, 10.050, 10513.990, 354.547, 52781.078 24/05/15,18:42:59,10,07,1, 11.9,1,1, 10.050, 10514.583, 354.923, 52783.134 24/05/15,18:42:59,11,07,1, 11.9,1,1, 10.050, 10515.083, 355.268, 52782.325 24/05/15,18:42:59,12,07,1, 11.9,1,1, 10.050, 10513.963, 354.337, 52781.533 24/05/15,18:42:59,13,07,1, 11.9,1,1, 10.050, 10515.069, 355.221, 52783.306 24/05/15,18:42:59,14,07,1, 11.9,1,1, 10.050, 10514.454, 354.858, 52781.349 24/05/15,18:42:59,15,07,1, 11.9,1,1, 10.050, 10514.020, 354.440, 52782.092 24/05/15,18:42:59,16,07,1, 11.9,1,1, 10.050, 10515.049, 355.376, 52782.859 24/05/15,18:42:59,17,07,1, 11.9,1,1, 10.050, 10514.012, 354.513, 52781.165 24/05/15,18:42:59,18,07,1, 11.9,1,1, 10.050, 10514.615, 354.934, 52783.105 24/05/15,18:42:59,19,07,1, 11.9,1,1, 10.050, 10515.049, 355.267, 52782.297 24/05/15,18:43:00,00,07,1, 11.8,1,1, 10.046, 10515.044, 355.267, 52782.297 24/05/15,18:43:00,01,07,1, 11.8,1,1, 10.046, 10514.088, 354.489, 52781.131 24/05/15,18:43:00,02,07,1, 11.8,1,1, 10.046, 10514.754, 355.022, 52783.286 24/05/15,18:43:00,03,07,1, 11.8,1,1, 10.046, 10515.006, 355.187, 52782.063 24/05/15,18:43:00,04,07,1, 11.8,1,1, 10.046, 10514.096, 354.330, 52781.626 24/05/15,18:43:00,05,07,1, 11.8,1,1, 10.046, 10515.127, 355.219, 52783.273 24/05/15,18:43:00,06,07,1, 11.8,1,1, 10.046, 10514.341, 354.701, 52781.148 24/05/15,18:43:00,07,07,1, 11.8,1,1, 10.046, 10514.156, 354.501, 52782.386 24/05/15,18:43:00,08,07,1, 11.8,1,1, 10.046, 10514.920, 355.318, 52782.138 24/05/15,18:43:00,09,07,1, 11.8,1,1, 10.046, 10514.044, 354.610, 52781.802 24/05/15,18:43:00,10,07,1, 11.8,1,1, 10.046, 10515.245, 354.962, 52783.245 24/05/15,18:43:00,11,07,1, 11.8,1,1, 10.046, 10514.580, 355.126, 52781.521 24/05/15,18:43:00,12,07,1, 11.8,1,1, 10.046, 10514.443, 354.368, 52782.483 24/05/15,18:43:00,13,07,1, 11.8,1,1, 10.046, 10515.086, 355.023, 52782.310 24/05/15,18:43:00,14,07,1, 11.8,1,1, 10.046, 10513.844, 354.704, 52781.102 24/05/15,18:43:00,15,07,1, 11.8,1,1, 10.046, 10514.573, 354.607, 52782.774 24/05/15,18:43:00,16,07,1, 11.8,1,1, 10.046, 10514.798, 355.284, 52781.778 24/05/15,18:43:00,17,07,1, 11.8,1,1, 10.046, 10514.078, 354.612, 52782.051 24/05/15,18:43:00,18,07,1, 11.8,1,1, 10.046, 10515.339, 354.943, 52783.161 24/05/15,18:43:00,19,07,1, 11.8,1,1, 10.046, 10514.546, 355.041, 52781.576 24/05/15,18:43:01,00,08,1, 11.9,1,1, 10.051, 10514.543, 355.041, 52781.576 24/05/15,18:43:01,01,08,1, 11.9,1,1, 10.051, 10514.668, 354.689, 52782.983 24/05/15,18:43:01,02,08,1, 11.9,1,1, 10.051, 10515.231, 354.853, 52782.340 24/05/15,18:43:01,03,08,1, 11.9,1,1, 10.051, 10514.318, 355.058, 52781.826 24/05/15,18:43:01,04,08,1, 11.9,1,1, 10.051, 10514.837, 354.354, 52782.734 24/05/15,18:43:01,05,08,1, 11.9,1,1, 10.051, 10514.566, 354.991, 52781.478 24/05/15,18:43:01,06,08,1, 11.9,1,1, 10.051, 10513.983, 354.773, 52782.055 24/05/15,18:43:01,07,08,1, 11.9,1,1, 10.051, 10514.940, 354.593, 52782.525 24/05/15,18:43:01,08,08,1, 11.9,1,1, 10.051, 10514.418, 355.278, 52781.516 24/05/15,18:43:01,09,08,1, 11.9,1,1, 10.051, 10514.697, 354.632, 52782.974 24/05/15,18:43:01,10,08,1, 11.9,1,1, 10.051, 10515.264, 354.862, 52782.396 24/05/15,18:43:01,11,08,1, 11.9,1,1, 10.051, 10514.293, 355.009, 52781.843 24/05/15,18:43:01,12,08,1, 11.9,1,1, 10.051, 10514.859, 354.371, 52782.756 24/05/15,18:43:01,13,08,1, 11.9,1,1, 10.051, 10514.588, 355.017, 52781.390 24/05/15,18:43:01,14,08,1, 11.9,1,1, 10.051, 10513.971, 354.790, 52781.975 24/05/15,18:43:01,15,08,1, 11.9,1,1, 10.051, 10514.937, 354.630, 52782.558 24/05/15,18:43:01,16,08,1, 11.9,1,1, 10.051, 10514.420, 355.259, 52781.617 24/05/15,18:43:01,17,08,1, 11.9,1,1, 10.051, 10514.718, 354.630, 52782.951 24/05/15,18:43:01,18,08,1, 11.9,1,1, 10.051, 10515.248, 354.854, 52782.267 24/05/15,18:43:01,19,08,1, 11.9,1,1, 10.051, 10514.317, 355.031, 52781.876 24/05/15,18:43:02,00,09,1, 12.0,1,1, 10.048, 10514.309, 355.031, 52781.876 24/05/15,18:43:02,01,09,1, 12.0,1,1, 10.048, 10514.646, 354.600, 52783.239 24/05/15,18:43:02,02,09,1, 12.0,1,1, 10.048, 10515.529, 354.879, 52782.434 24/05/15,18:43:02,03,09,1, 12.0,1,1, 10.048, 10513.971, 354.846, 52781.350 24/05/15,18:43:02,04,09,1, 12.0,1,1, 10.048, 10515.114, 354.588, 52784.375 24/05/15,18:43:02,05,09,1, 12.0,1,1, 10.048, 10514.463, 354.876, 52780.294 24/05/15,18:43:02,06,09,1, 12.0,1,1, 10.048, 10513.643, 354.863, 52782.543 24/05/15,18:43:02,07,09,1, 12.0,1,1, 10.048, 10515.826, 354.794, 52783.450 24/05/15,18:43:02,08,09,1, 12.0,1,1, 10.048, 10513.984, 355.065, 52780.357 24/05/15,18:43:02,09,09,1, 12.0,1,1, 10.048, 10514.842, 354.742, 52784.124 24/05/15,18:43:02,10,09,1, 12.0,1,1, 10.048, 10515.695, 354.796, 52781.728 24/05/15,18:43:02,11,09,1, 12.0,1,1, 10.048, 10513.442, 354.866, 52780.988 24/05/15,18:43:02,12,09,1, 12.0,1,1, 10.048, 10515.389, 354.573, 52784.091 24/05/15,18:43:02,13,09,1, 12.0,1,1, 10.048, 10514.485, 354.907, 52780.184 24/05/15,18:43:02,14,09,1, 12.0,1,1, 10.048, 10513.606, 354.863, 52782.556 24/05/15,18:43:02,15,09,1, 12.0,1,1, 10.048, 10515.888, 354.780, 52783.372 24/05/15,18:43:02,16,09,1, 12.0,1,1, 10.048, 10513.949, 355.083, 52780.347 24/05/15,18:43:02,17,09,1, 12.0,1,1, 10.048, 10514.885, 354.714, 52784.210 24/05/15,18:43:02,18,09,1, 12.0,1,1, 10.048, 10515.673, 354.768, 52781.878 24/05/15,18:43:02,19,09,1, 12.0,1,1, 10.048, 10513.410, 354.837, 52781.064 24/05/15,18:43:03,00,10,1, 11.8,1,1, 10.049, 10513.408, 354.837, 52781.064 24/05/15,18:43:03,01,10,1, 11.8,1,1, 10.049, 10515.250, 354.550, 52784.145 24/05/15,18:43:03,02,10,1, 11.8,1,1, 10.049, 10515.149, 354.696, 52781.148 24/05/15,18:43:03,03,10,1, 11.8,1,1, 10.049, 10513.688, 354.842, 52781.775 24/05/15,18:43:03,04,10,1, 11.8,1,1, 10.049, 10515.359, 354.486, 52783.282 24/05/15,18:43:03,05,10,1, 11.8,1,1, 10.049, 10514.178, 355.007, 52780.337 24/05/15,18:43:03,06,10,1, 11.8,1,1, 10.049, 10514.292, 354.844, 52783.390 24/05/15,18:43:03,07,10,1, 11.8,1,1, 10.049, 10515.736, 354.734, 52782.750 24/05/15,18:43:03,08,10,1, 11.8,1,1, 10.049, 10513.997, 355.082, 52781.162 24/05/15,18:43:03,09,10,1, 11.8,1,1, 10.049, 10515.246, 354.531, 52784.008 24/05/15,18:43:03,10,10,1, 11.8,1,1, 10.049, 10515.127, 354.711, 52781.114 24/05/15,18:43:03,11,10,1, 11.8,1,1, 10.049, 10513.673, 354.847, 52781.789 24/05/15,18:43:03,12,10,1, 11.8,1,1, 10.049, 10515.417, 354.498, 52783.268 24/05/15,18:43:03,13,10,1, 11.8,1,1, 10.049, 10514.147, 355.005, 52780.411 24/05/15,18:43:03,14,10,1, 11.8,1,1, 10.049, 10514.306, 354.822, 52783.409 24/05/15,18:43:03,15,10,1, 11.8,1,1, 10.049, 10515.728, 354.762, 52782.674 24/05/15,18:43:03,16,10,1, 11.8,1,1, 10.049, 10514.004, 355.077, 52781.031 24/05/15,18:43:03,17,10,1, 11.8,1,1, 10.049, 10515.185, 354.397, 52782.788 24/05/15,18:43:03,18,10,1, 11.8,1,1, 10.049, 10515.017, 354.853, 52781.770 24/05/15,18:43:03,19,10,1, 11.8,1,1, 10.049, 10514.136, 354.791, 52781.810 24/05/15,18:43:04,00,09,1, 11.9,1,1, 10.055, 10514.134, 354.791, 52781.810 24/05/15,18:43:04,01,09,1, 11.9,1,1, 10.055, 10514.899, 354.324, 52783.333 24/05/15,18:43:04,02,09,1, 11.9,1,1, 10.055, 10515.147, 354.811, 52781.737 24/05/15,18:43:04,03,09,1, 11.9,1,1, 10.055, 10513.822, 354.668, 52781.537 24/05/15,18:43:04,04,09,1, 11.9,1,1, 10.055, 10515.120, 354.515, 52783.239 24/05/15,18:43:04,05,09,1, 11.9,1,1, 10.055, 10514.625, 355.072, 52781.289 24/05/15,18:43:04,06,09,1, 11.9,1,1, 10.055, 10514.326, 354.639, 52782.752 24/05/15,18:43:04,07,09,1, 11.9,1,1, 10.055, 10515.652, 354.814, 52782.982 24/05/15,18:43:04,08,09,1, 11.9,1,1, 10.055, 10514.357, 354.885, 52781.386 24/05/15,18:43:04,09,09,1, 11.9,1,1, 10.055, 10514.876, 354.344, 52783.379 24/05/15,18:43:04,10,09,1, 11.9,1,1, 10.055, 10515.116, 354.841, 52781.675 24/05/15,18:43:04,11,09,1, 11.9,1,1, 10.055, 10513.843, 354.675, 52781.478 24/05/15,18:43:04,12,09,1, 11.9,1,1, 10.055, 10515.137, 354.518, 52783.153 24/05/15,18:43:04,13,09,1, 11.9,1,1, 10.055, 10514.578, 355.081, 52781.245 24/05/15,18:43:04,14,09,1, 11.9,1,1, 10.055, 10514.384, 354.607, 52782.873 24/05/15,18:43:04,15,09,1, 11.9,1,1, 10.055, 10515.633, 354.784, 52783.023 24/05/15,18:43:04,16,09,1, 11.9,1,1, 10.055, 10514.335, 354.892, 52781.358 24/05/15,18:43:04,17,09,1, 11.9,1,1, 10.055, 10514.884, 354.331, 52783.290 24/05/15,18:43:04,18,09,1, 11.9,1,1, 10.055, 10515.083, 354.819, 52781.716 24/05/15,18:43:04,19,09,1, 11.9,1,1, 10.055, 10513.783, 354.637, 52781.567 24/05/15,18:43:05,00,07,1, 12.0,1,1, 10.047, 10513.775, 354.637, 52781.567 24/05/15,18:43:05,01,07,1, 12.0,1,1, 10.047, 10514.938, 354.291, 52783.289 24/05/15,18:43:05,02,07,1, 12.0,1,1, 10.047, 10514.892, 354.839, 52781.483 24/05/15,18:43:05,03,07,1, 12.0,1,1, 10.047, 10513.825, 354.600, 52781.810 24/05/15,18:43:05,04,07,1, 12.0,1,1, 10.047, 10515.272, 354.598, 52783.337 24/05/15,18:43:05,05,07,1, 12.0,1,1, 10.047, 10514.632, 355.049, 52781.416 24/05/15,18:43:05,06,07,1, 12.0,1,1, 10.047, 10514.605, 354.509, 52783.154 24/05/15,18:43:05,07,07,1, 12.0,1,1, 10.047, 10515.647, 354.756, 52782.774 24/05/15,18:43:05,08,07,1, 12.0,1,1, 10.047, 10514.176, 354.780, 52781.289 24/05/15,18:43:05,09,07,1, 12.0,1,1, 10.047, 10515.025, 354.203, 52782.748 24/05/15,18:43:05,10,07,1, 12.0,1,1, 10.047, 10514.666, 354.857, 52781.432 24/05/15,18:43:05,11,07,1, 12.0,1,1, 10.047, 10514.171, 354.666, 52782.226 24/05/15,18:43:05,12,07,1, 12.0,1,1, 10.047, 10515.086, 354.527, 52782.789 24/05/15,18:43:05,13,07,1, 12.0,1,1, 10.047, 10514.543, 355.107, 52781.798 24/05/15,18:43:05,14,07,1, 12.0,1,1, 10.047, 10514.803, 354.466, 52783.089 24/05/15,18:43:05,15,07,1, 12.0,1,1, 10.047, 10515.362, 354.703, 52782.402 24/05/15,18:43:05,16,07,1, 12.0,1,1, 10.047, 10514.323, 354.805, 52781.849 24/05/15,18:43:05,17,07,1, 12.0,1,1, 10.047, 10514.923, 354.215, 52782.848 24/05/15,18:43:05,18,07,1, 12.0,1,1, 10.047, 10514.666, 354.871, 52781.604 24/05/15,18:43:05,19,07,1, 12.0,1,1, 10.047, 10514.062, 354.658, 52782.199 24/05/15,18:43:06,00,07,1, 11.9,1,1, 10.051, 10514.059, 354.658, 52782.199 24/05/15,18:43:06,01,07,1, 11.9,1,1, 10.051, 10514.950, 354.206, 52782.873 24/05/15,18:43:06,02,07,1, 11.9,1,1, 10.051, 10514.546, 354.897, 52781.446 24/05/15,18:43:06,03,07,1, 11.9,1,1, 10.051, 10514.254, 354.578, 52782.425 24/05/15,18:43:06,04,07,1, 11.9,1,1, 10.051, 10515.180, 354.479, 52782.744 24/05/15,18:43:06,05,07,1, 11.9,1,1, 10.051, 10514.577, 355.074, 52782.018 24/05/15,18:43:06,06,07,1, 11.9,1,1, 10.051, 10514.919, 354.294, 52783.182 24/05/15,18:43:06,07,07,1, 11.9,1,1, 10.051, 10515.256, 354.684, 52782.190 24/05/15,18:43:06,08,07,1, 11.9,1,1, 10.051, 10514.255, 354.692, 52781.845 24/05/15,18:43:06,09,07,1, 11.9,1,1, 10.051, 10514.936, 354.175, 52782.731 24/05/15,18:43:06,10,07,1, 11.9,1,1, 10.051, 10514.529, 354.870, 52781.516 24/05/15,18:43:06,11,07,1, 11.9,1,1, 10.051, 10514.256, 354.542, 52782.508 24/05/15,18:43:06,12,07,1, 11.9,1,1, 10.051, 10515.256, 354.521, 52782.695 24/05/15,18:43:06,13,07,1, 11.9,1,1, 10.051, 10514.585, 355.015, 52781.884 24/05/15,18:43:06,14,07,1, 11.9,1,1, 10.051, 10514.998, 354.274, 52783.147 24/05/15,18:43:06,15,07,1, 11.9,1,1, 10.051, 10515.211, 354.617, 52782.146 24/05/15,18:43:06,16,07,1, 11.9,1,1, 10.051, 10514.225, 354.655, 52781.863 24/05/15,18:43:06,17,07,1, 11.9,1,1, 10.051, 10514.889, 354.155, 52782.675 24/05/15,18:43:06,18,07,1, 11.9,1,1, 10.051, 10514.554, 354.899, 52781.479 24/05/15,18:43:06,19,07,1, 11.9,1,1, 10.051, 10514.273, 354.551, 52782.489 24/05/15,18:43:07,00,07,1, 11.9,1,1, 10.047, 10514.268, 354.551, 52782.489 24/05/15,18:43:07,01,07,1, 11.9,1,1, 10.047, 10514.978, 354.214, 52782.740 24/05/15,18:43:07,02,07,1, 11.9,1,1, 10.047, 10514.542, 354.913, 52781.597 24/05/15,18:43:07,03,07,1, 11.9,1,1, 10.047, 10514.461, 354.506, 52782.730 24/05/15,18:43:07,04,07,1, 11.9,1,1, 10.047, 10515.346, 354.541, 52782.732 24/05/15,18:43:07,05,07,1, 11.9,1,1, 10.047, 10514.580, 354.916, 52782.038 24/05/15,18:43:07,06,07,1, 11.9,1,1, 10.047, 10515.000, 354.192, 52783.141 24/05/15,18:43:07,07,07,1, 11.9,1,1, 10.047, 10515.074, 354.648, 52781.902 24/05/15,18:43:07,08,07,1, 11.9,1,1, 10.047, 10514.212, 354.552, 52781.952 24/05/15,18:43:07,09,07,1, 11.9,1,1, 10.047, 10514.915, 354.198, 52782.724 24/05/15,18:43:07,10,07,1, 11.9,1,1, 10.047, 10514.533, 354.985, 52781.573 24/05/15,18:43:07,11,07,1, 11.9,1,1, 10.047, 10514.466, 354.482, 52782.755 24/05/15,18:43:07,12,07,1, 11.9,1,1, 10.047, 10515.335, 354.534, 52782.830 24/05/15,18:43:07,13,07,1, 11.9,1,1, 10.047, 10514.598, 354.922, 52781.934 24/05/15,18:43:07,14,07,1, 11.9,1,1, 10.047, 10515.032, 354.181, 52783.239 24/05/15,18:43:07,15,07,1, 11.9,1,1, 10.047, 10515.020, 354.597, 52781.965 24/05/15,18:43:07,16,07,1, 11.9,1,1, 10.047, 10514.155, 354.552, 52781.997 24/05/15,18:43:07,17,07,1, 11.9,1,1, 10.047, 10514.975, 354.199, 52782.743 24/05/15,18:43:07,18,07,1, 11.9,1,1, 10.047, 10514.523, 354.971, 52781.657 24/05/15,18:43:07,19,07,1, 11.9,1,1, 10.047, 10514.515, 354.483, 52782.862 24/05/15,18:43:08,00,08,1, 11.8,1,1, 10.047, 10514.510, 354.483, 52782.862 24/05/15,18:43:08,01,08,1, 11.8,1,1, 10.047, 10515.055, 354.259, 52782.833 24/05/15,18:43:08,02,08,1, 11.8,1,1, 10.047, 10514.569, 354.929, 52781.730 24/05/15,18:43:08,03,08,1, 11.8,1,1, 10.047, 10514.679, 354.386, 52783.109 24/05/15,18:43:08,04,08,1, 11.8,1,1, 10.047, 10515.438, 354.516, 52782.709 24/05/15,18:43:08,05,08,1, 11.8,1,1, 10.047, 10514.539, 354.785, 52782.071 24/05/15,18:43:08,06,08,1, 11.8,1,1, 10.047, 10515.059, 354.042, 52783.152 24/05/15,18:43:08,07,08,1, 11.8,1,1, 10.047, 10514.911, 354.605, 52781.843 24/05/15,18:43:08,08,08,1, 11.8,1,1, 10.047, 10514.134, 354.467, 52782.086 24/05/15,18:43:08,09,08,1, 11.8,1,1, 10.047, 10515.035, 354.179, 52782.823 24/05/15,18:43:08,10,08,1, 11.8,1,1, 10.047, 10514.523, 354.935, 52781.788 24/05/15,18:43:08,11,08,1, 11.8,1,1, 10.047, 10514.688, 354.391, 52783.083 24/05/15,18:43:08,12,08,1, 11.8,1,1, 10.047, 10515.421, 354.512, 52782.740 24/05/15,18:43:08,13,08,1, 11.8,1,1, 10.047, 10514.546, 354.744, 52782.040 24/05/15,18:43:08,14,08,1, 11.8,1,1, 10.047, 10515.038, 354.051, 52783.040 24/05/15,18:43:08,15,08,1, 11.8,1,1, 10.047, 10514.838, 354.571, 52781.674 24/05/15,18:43:08,16,08,1, 11.8,1,1, 10.047, 10514.150, 354.475, 52782.176 24/05/15,18:43:08,17,08,1, 11.8,1,1, 10.047, 10515.032, 354.178, 52782.744 24/05/15,18:43:08,18,08,1, 11.8,1,1, 10.047, 10514.567, 354.922, 52781.700 24/05/15,18:43:08,19,08,1, 11.8,1,1, 10.047, 10514.774, 354.367, 52783.111 24/05/15,18:43:09,00,07,1, 11.9,1,1, 10.052, 10514.768, 354.367, 52783.111 24/05/15,18:43:09,01,07,1, 11.9,1,1, 10.052, 10515.692, 354.303, 52783.298 24/05/15,18:43:09,02,07,1, 11.9,1,1, 10.052, 10514.271, 354.765, 52781.050 24/05/15,18:43:09,03,07,1, 11.9,1,1, 10.052, 10514.939, 354.384, 52784.037 24/05/15,18:43:09,04,07,1, 11.9,1,1, 10.052, 10515.752, 354.391, 52782.329 24/05/15,18:43:09,05,07,1, 11.9,1,1, 10.052, 10513.966, 354.591, 52781.633 24/05/15,18:43:09,06,07,1, 11.9,1,1, 10.052, 10515.436, 354.084, 52783.950 24/05/15,18:43:09,07,07,1, 11.9,1,1, 10.052, 10514.778, 354.467, 52780.849 24/05/15,18:43:09,08,07,1, 11.9,1,1, 10.052, 10513.962, 354.458, 52782.673 24/05/15,18:43:09,09,07,1, 11.9,1,1, 10.052, 10515.651, 354.302, 52783.291 24/05/15,18:43:09,10,07,1, 11.9,1,1, 10.052, 10514.229, 354.741, 52780.978 24/05/15,18:43:09,11,07,1, 11.9,1,1, 10.052, 10514.973, 354.363, 52784.090 24/05/15,18:43:09,12,07,1, 11.9,1,1, 10.052, 10515.770, 354.401, 52782.282 24/05/15,18:43:09,13,07,1, 11.9,1,1, 10.052, 10513.998, 354.566, 52781.618 24/05/15,18:43:09,14,07,1, 11.9,1,1, 10.052, 10515.481, 354.118, 52783.903 24/05/15,18:43:09,15,07,1, 11.9,1,1, 10.052, 10514.750, 354.507, 52780.823 24/05/15,18:43:09,16,07,1, 11.9,1,1, 10.052, 10513.920, 354.480, 52782.590 24/05/15,18:43:09,17,07,1, 11.9,1,1, 10.052, 10515.713, 354.300, 52783.242 24/05/15,18:43:09,18,07,1, 11.9,1,1, 10.052, 10514.279, 354.765, 52781.044 24/05/15,18:43:09,19,07,1, 11.9,1,1, 10.052, 10514.965, 354.347, 52784.227 24/05/15,18:43:10,00,08,1, 11.9,1,1, 10.046, 10514.960, 354.347, 52784.227 24/05/15,18:43:10,01,08,1, 11.9,1,1, 10.046, 10515.809, 354.348, 52783.237 24/05/15,18:43:10,02,08,1, 11.9,1,1, 10.046, 10514.299, 354.754, 52781.160 24/05/15,18:43:10,03,08,1, 11.9,1,1, 10.046, 10515.212, 354.312, 52784.234 24/05/15,18:43:10,04,08,1, 11.9,1,1, 10.046, 10515.741, 354.395, 52782.071 24/05/15,18:43:10,05,08,1, 11.9,1,1, 10.046, 10514.020, 354.503, 52781.747 24/05/15,18:43:10,06,08,1, 11.9,1,1, 10.046, 10515.568, 354.049, 52783.803 24/05/15,18:43:10,07,08,1, 11.9,1,1, 10.046, 10514.638, 354.504, 52780.773 24/05/15,18:43:10,08,08,1, 11.9,1,1, 10.046, 10514.079, 354.453, 52782.951 24/05/15,18:43:10,09,08,1, 11.9,1,1, 10.046, 10515.863, 354.319, 52783.234 24/05/15,18:43:10,10,08,1, 11.9,1,1, 10.046, 10514.303, 354.758, 52781.304 24/05/15,18:43:10,11,08,1, 11.9,1,1, 10.046, 10515.165, 354.264, 52784.339 24/05/15,18:43:10,12,08,1, 11.9,1,1, 10.046, 10515.732, 354.380, 52782.039 24/05/15,18:43:10,13,08,1, 11.9,1,1, 10.046, 10514.005, 354.532, 52781.850 24/05/15,18:43:10,14,08,1, 11.9,1,1, 10.046, 10515.548, 354.026, 52783.864 24/05/15,18:43:10,15,08,1, 11.9,1,1, 10.046, 10514.641, 354.499, 52780.815 24/05/15,18:43:10,16,08,1, 11.9,1,1, 10.046, 10514.157, 354.426, 52783.032 24/05/15,18:43:10,17,08,1, 11.9,1,1, 10.046, 10515.846, 354.304, 52783.254 24/05/15,18:43:10,18,08,1, 11.9,1,1, 10.046, 10514.276, 354.760, 52781.199 24/05/15,18:43:10,19,08,1, 11.9,1,1, 10.046, 10515.279, 354.305, 52784.258 24/05/15,18:43:11,00,08,1, 11.9,1,1, 10.048, 10515.277, 354.305, 52784.258 24/05/15,18:43:11,01,08,1, 11.9,1,1, 10.048, 10515.904, 354.308, 52783.237 24/05/15,18:43:11,02,08,1, 11.9,1,1, 10.048, 10514.372, 354.694, 52781.381 24/05/15,18:43:11,03,08,1, 11.9,1,1, 10.048, 10515.375, 354.146, 52784.340 24/05/15,18:43:11,04,08,1, 11.9,1,1, 10.048, 10515.627, 354.326, 52781.883 24/05/15,18:43:11,05,08,1, 11.9,1,1, 10.048, 10514.067, 354.459, 52782.006 24/05/15,18:43:11,06,08,1, 11.9,1,1, 10.048, 10515.664, 354.038, 52783.767 24/05/15,18:43:11,07,08,1, 11.9,1,1, 10.048, 10514.653, 354.525, 52780.895 24/05/15,18:43:11,08,08,1, 11.9,1,1, 10.048, 10514.376, 354.398, 52783.308 24/05/15,18:43:11,09,08,1, 11.9,1,1, 10.048, 10516.024, 354.316, 52783.197 24/05/15,18:43:11,10,08,1, 11.9,1,1, 10.048, 10514.380, 354.692, 52781.390 24/05/15,18:43:11,11,08,1, 11.9,1,1, 10.048, 10515.413, 354.173, 52784.357 24/05/15,18:43:11,12,08,1, 11.9,1,1, 10.048, 10515.609, 354.322, 52781.834 24/05/15,18:43:11,13,08,1, 11.9,1,1, 10.048, 10514.102, 354.428, 52781.947 24/05/15,18:43:11,14,08,1, 11.9,1,1, 10.048, 10515.707, 354.030, 52783.760 24/05/15,18:43:11,15,08,1, 11.9,1,1, 10.048, 10514.631, 354.521, 52780.900 24/05/15,18:43:11,16,08,1, 11.9,1,1, 10.048, 10514.415, 354.408, 52783.335 24/05/15,18:43:11,17,08,1, 11.9,1,1, 10.048, 10516.048, 354.262, 52783.246 24/05/15,18:43:11,18,08,1, 11.9,1,1, 10.048, 10514.414, 354.698, 52781.435 24/05/15,18:43:11,19,08,1, 11.9,1,1, 10.048, 10515.458, 354.164, 52784.390 24/05/15,18:43:12,00,09,1, 11.9,1,1, 10.045, 10515.453, 354.164, 52784.390 24/05/15,18:43:12,01,09,1, 11.9,1,1, 10.045, 10516.208, 354.387, 52783.616 24/05/15,18:43:12,02,09,1, 11.9,1,1, 10.045, 10514.714, 354.623, 52781.512 24/05/15,18:43:12,03,09,1, 11.9,1,1, 10.045, 10515.333, 353.986, 52784.040 24/05/15,18:43:12,04,09,1, 11.9,1,1, 10.045, 10515.803, 354.354, 52782.183 24/05/15,18:43:12,05,09,1, 11.9,1,1, 10.045, 10514.116, 354.262, 52781.786 24/05/15,18:43:12,06,09,1, 11.9,1,1, 10.045, 10515.601, 354.028, 52783.851 24/05/15,18:43:12,07,09,1, 11.9,1,1, 10.045, 10514.941, 354.615, 52781.247 24/05/15,18:43:12,08,09,1, 11.9,1,1, 10.045, 10514.476, 354.287, 52783.180 24/05/15,18:43:12,09,09,1, 11.9,1,1, 10.045, 10516.133, 354.371, 52783.618 24/05/15,18:43:12,10,09,1, 11.9,1,1, 10.045, 10514.698, 354.536, 52781.510 24/05/15,18:43:12,11,09,1, 11.9,1,1, 10.045, 10515.358, 353.975, 52784.032 24/05/15,18:43:12,12,09,1, 11.9,1,1, 10.045, 10515.823, 354.335, 52782.135 24/05/15,18:43:12,13,09,1, 11.9,1,1, 10.045, 10514.137, 354.304, 52781.738 24/05/15,18:43:12,14,09,1, 11.9,1,1, 10.045, 10515.635, 354.035, 52783.792 24/05/15,18:43:12,15,09,1, 11.9,1,1, 10.045, 10514.967, 354.586, 52781.215 24/05/15,18:43:12,16,09,1, 11.9,1,1, 10.045, 10514.610, 354.262, 52783.114 24/05/15,18:43:12,17,09,1, 11.9,1,1, 10.045, 10516.158, 354.366, 52783.611 24/05/15,18:43:12,18,09,1, 11.9,1,1, 10.045, 10514.712, 354.525, 52781.560 24/05/15,18:43:12,19,09,1, 11.9,1,1, 10.045, 10515.362, 354.041, 52784.095 24/05/15,18:43:13,00,08,1, 11.9,1,1, 10.048, 10515.361, 354.041, 52784.095 24/05/15,18:43:13,01,08,1, 11.9,1,1, 10.048, 10516.315, 354.324, 52783.528 24/05/15,18:43:13,02,08,1, 11.9,1,1, 10.048, 10514.742, 354.491, 52781.597 24/05/15,18:43:13,03,08,1, 11.9,1,1, 10.048, 10515.512, 353.975, 52784.014 24/05/15,18:43:13,04,08,1, 11.9,1,1, 10.048, 10515.782, 354.350, 52782.004 24/05/15,18:43:13,05,08,1, 11.9,1,1, 10.048, 10514.177, 354.217, 52781.918 24/05/15,18:43:13,06,08,1, 11.9,1,1, 10.048, 10515.772, 353.995, 52783.831 24/05/15,18:43:13,07,08,1, 11.9,1,1, 10.048, 10514.975, 354.575, 52781.323 24/05/15,18:43:13,08,08,1, 11.9,1,1, 10.048, 10514.752, 354.212, 52783.350 24/05/15,18:43:13,09,08,1, 11.9,1,1, 10.048, 10516.302, 354.324, 52783.471 24/05/15,18:43:13,10,08,1, 11.9,1,1, 10.048, 10514.728, 354.484, 52781.556 24/05/15,18:43:13,11,08,1, 11.9,1,1, 10.048, 10515.511, 353.967, 52784.090 24/05/15,18:43:13,12,08,1, 11.9,1,1, 10.048, 10515.774, 354.297, 52781.915 24/05/15,18:43:13,13,08,1, 11.9,1,1, 10.048, 10514.238, 354.219, 52781.912 24/05/15,18:43:13,14,08,1, 11.9,1,1, 10.048, 10515.788, 354.067, 52783.790 24/05/15,18:43:13,15,08,1, 11.9,1,1, 10.048, 10515.016, 354.565, 52781.216 24/05/15,18:43:13,16,08,1, 11.9,1,1, 10.048, 10514.791, 354.199, 52783.477 24/05/15,18:43:13,17,08,1, 11.9,1,1, 10.048, 10516.320, 354.291, 52783.457 24/05/15,18:43:13,18,08,1, 11.9,1,1, 10.048, 10514.788, 354.461, 52781.585 24/05/15,18:43:13,19,08,1, 11.9,1,1, 10.048, 10515.549, 353.984, 52784.096 24/05/15,18:43:14,00,08,1, 11.9,1,1, 10.049, 10515.544, 353.984, 52784.096 24/05/15,18:43:14,01,08,1, 11.9,1,1, 10.049, 10516.499, 354.282, 52783.529 24/05/15,18:43:14,02,08,1, 11.9,1,1, 10.049, 10514.806, 354.414, 52781.667 24/05/15,18:43:14,03,08,1, 11.9,1,1, 10.049, 10515.666, 353.923, 52784.089 24/05/15,18:43:14,04,08,1, 11.9,1,1, 10.049, 10515.790, 354.278, 52781.732 24/05/15,18:43:14,05,08,1, 11.9,1,1, 10.049, 10514.327, 354.189, 52782.045 24/05/15,18:43:14,06,08,1, 11.9,1,1, 10.049, 10516.029, 354.082, 52783.949 24/05/15,18:43:14,07,08,1, 11.9,1,1, 10.049, 10515.074, 354.534, 52781.410 24/05/15,18:43:14,08,08,1, 11.9,1,1, 10.049, 10515.028, 354.141, 52783.581 24/05/15,18:43:14,09,08,1, 11.9,1,1, 10.049, 10516.457, 354.250, 52783.460 24/05/15,18:43:14,10,08,1, 11.9,1,1, 10.049, 10514.788, 354.387, 52781.700 24/05/15,18:43:14,11,08,1, 11.9,1,1, 10.049, 10515.720, 353.905, 52784.120 24/05/15,18:43:14,12,08,1, 11.9,1,1, 10.049, 10515.782, 354.307, 52781.886 24/05/15,18:43:14,13,08,1, 11.9,1,1, 10.049, 10514.309, 354.165, 52782.192 24/05/15,18:43:14,14,08,1, 11.9,1,1, 10.049, 10515.979, 354.057, 52783.857 24/05/15,18:43:14,15,08,1, 11.9,1,1, 10.049, 10515.126, 354.577, 52781.370 24/05/15,18:43:14,16,08,1, 11.9,1,1, 10.049, 10515.049, 354.161, 52783.693 24/05/15,18:43:14,17,08,1, 11.9,1,1, 10.049, 10516.480, 354.243, 52783.407 24/05/15,18:43:14,18,08,1, 11.9,1,1, 10.049, 10514.770, 354.373, 52781.614 24/05/15,18:43:14,19,08,1, 11.9,1,1, 10.049, 10515.728, 353.890, 52784.143 24/05/15,18:43:15,00,08,1, 11.9,1,1, 10.045, 10515.728, 353.890, 52784.143 24/05/15,18:43:15,01,08,1, 11.9,1,1, 10.045, 10516.517, 354.199, 52783.288 24/05/15,18:43:15,02,08,1, 11.9,1,1, 10.045, 10514.845, 354.347, 52781.613 24/05/15,18:43:15,03,08,1, 11.9,1,1, 10.045, 10515.818, 353.808, 52784.073 24/05/15,18:43:15,04,08,1, 11.9,1,1, 10.045, 10515.752, 354.276, 52781.801 24/05/15,18:43:15,05,08,1, 11.9,1,1, 10.045, 10514.448, 354.115, 52782.174 24/05/15,18:43:15,06,08,1, 11.9,1,1, 10.045, 10516.157, 354.068, 52783.796 24/05/15,18:43:15,07,08,1, 11.9,1,1, 10.045, 10515.205, 354.517, 52781.459 24/05/15,18:43:15,08,08,1, 11.9,1,1, 10.045, 10515.244, 354.083, 52783.763 24/05/15,18:43:15,09,08,1, 11.9,1,1, 10.045, 10516.571, 354.259, 52783.201 24/05/15,18:43:15,10,08,1, 11.9,1,1, 10.045, 10514.867, 354.299, 52781.632 24/05/15,18:43:15,11,08,1, 11.9,1,1, 10.045, 10515.902, 353.850, 52784.099 24/05/15,18:43:15,12,08,1, 11.9,1,1, 10.045, 10515.758, 354.279, 52781.594 24/05/15,18:43:15,13,08,1, 11.9,1,1, 10.045, 10514.500, 354.157, 52782.243 24/05/15,18:43:15,14,08,1, 11.9,1,1, 10.045, 10516.180, 354.050, 52783.815 24/05/15,18:43:15,15,08,1, 11.9,1,1, 10.045, 10515.185, 354.522, 52781.360 24/05/15,18:43:15,16,08,1, 11.9,1,1, 10.045, 10515.316, 354.110, 52783.812 24/05/15,18:43:15,17,08,1, 11.9,1,1, 10.045, 10516.579, 354.226, 52783.346 24/05/15,18:43:15,18,08,1, 11.9,1,1, 10.045, 10514.859, 354.294, 52781.699 24/05/15,18:43:15,19,08,1, 11.9,1,1, 10.045, 10515.844, 353.847, 52784.065 24/05/15,18:43:16,00,08,1, 12.0,1,1, 10.045, 10515.836, 353.847, 52784.065 24/05/15,18:43:16,01,08,1, 12.0,1,1, 10.045, 10516.641, 354.189, 52783.174 24/05/15,18:43:16,02,08,1, 12.0,1,1, 10.045, 10514.901, 354.245, 52781.781 24/05/15,18:43:16,03,08,1, 12.0,1,1, 10.045, 10515.908, 353.786, 52784.054 24/05/15,18:43:16,04,08,1, 12.0,1,1, 10.045, 10515.861, 354.274, 52781.769 24/05/15,18:43:16,05,08,1, 12.0,1,1, 10.045, 10514.446, 354.187, 52782.746 24/05/15,18:43:16,06,08,1, 12.0,1,1, 10.045, 10516.632, 354.067, 52784.162 24/05/15,18:43:16,07,08,1, 12.0,1,1, 10.045, 10514.947, 354.436, 52780.696 24/05/15,18:43:16,08,08,1, 12.0,1,1, 10.045, 10515.824, 354.084, 52784.334 24/05/15,18:43:16,09,08,1, 12.0,1,1, 10.045, 10516.503, 354.086, 52782.649 24/05/15,18:43:16,10,08,1, 12.0,1,1, 10.045, 10514.830, 354.291, 52782.083 24/05/15,18:43:16,11,08,1, 12.0,1,1, 10.045, 10516.228, 353.807, 52784.251 24/05/15,18:43:16,12,08,1, 12.0,1,1, 10.045, 10515.494, 354.206, 52781.091 24/05/15,18:43:16,13,08,1, 12.0,1,1, 10.045, 10514.758, 354.169, 52783.019 24/05/15,18:43:16,14,08,1, 12.0,1,1, 10.045, 10516.470, 353.966, 52783.527 24/05/15,18:43:16,15,08,1, 12.0,1,1, 10.045, 10515.061, 354.493, 52781.469 24/05/15,18:43:16,16,08,1, 12.0,1,1, 10.045, 10515.755, 354.087, 52784.432 24/05/15,18:43:16,17,08,1, 12.0,1,1, 10.045, 10516.567, 354.096, 52782.580 24/05/15,18:43:16,18,08,1, 12.0,1,1, 10.045, 10514.774, 354.307, 52782.043 24/05/15,18:43:16,19,08,1, 12.0,1,1, 10.045, 10516.251, 353.795, 52784.256 24/05/15,18:43:17,00,08,1, 11.9,1,1, 10.050, 10516.245, 353.795, 52784.256 24/05/15,18:43:17,01,08,1, 11.9,1,1, 10.050, 10516.555, 354.033, 52782.488 24/05/15,18:43:17,02,08,1, 11.9,1,1, 10.050, 10514.842, 354.183, 52782.122 24/05/15,18:43:17,03,08,1, 11.9,1,1, 10.050, 10516.351, 353.715, 52784.147 24/05/15,18:43:17,04,08,1, 11.9,1,1, 10.050, 10515.441, 354.183, 52781.136 24/05/15,18:43:17,05,08,1, 11.9,1,1, 10.050, 10514.911, 354.137, 52783.304 24/05/15,18:43:17,06,08,1, 11.9,1,1, 10.050, 10516.627, 353.982, 52783.682 24/05/15,18:43:17,07,08,1, 11.9,1,1, 10.050, 10515.123, 354.452, 52781.614 24/05/15,18:43:17,08,08,1, 11.9,1,1, 10.050, 10515.983, 354.016, 52784.528 24/05/15,18:43:17,09,08,1, 11.9,1,1, 10.050, 10516.570, 354.062, 52782.503 24/05/15,18:43:17,10,08,1, 11.9,1,1, 10.050, 10514.837, 354.191, 52782.080 24/05/15,18:43:17,11,08,1, 11.9,1,1, 10.050, 10516.402, 353.754, 52784.135 24/05/15,18:43:17,12,08,1, 11.9,1,1, 10.050, 10515.518, 354.210, 52781.146 24/05/15,18:43:17,13,08,1, 11.9,1,1, 10.050, 10514.935, 354.137, 52783.283 24/05/15,18:43:17,14,08,1, 11.9,1,1, 10.050, 10516.657, 353.974, 52783.652 24/05/15,18:43:17,15,08,1, 11.9,1,1, 10.050, 10515.087, 354.478, 52781.618 24/05/15,18:43:17,16,08,1, 11.9,1,1, 10.050, 10516.025, 353.992, 52784.494 24/05/15,18:43:17,17,08,1, 11.9,1,1, 10.050, 10516.578, 354.034, 52782.376 24/05/15,18:43:17,18,08,1, 11.9,1,1, 10.050, 10514.920, 354.172, 52782.134 24/05/15,18:43:17,19,08,1, 11.9,1,1, 10.050, 10516.400, 353.733, 52784.155 24/05/15,18:43:18,00,08,1, 11.9,1,1, 10.049, 10516.396, 353.733, 52784.155 24/05/15,18:43:18,01,08,1, 11.9,1,1, 10.049, 10516.638, 354.022, 52782.317 24/05/15,18:43:18,02,08,1, 11.9,1,1, 10.049, 10514.941, 354.156, 52782.329 24/05/15,18:43:18,03,08,1, 11.9,1,1, 10.049, 10516.499, 353.745, 52784.193 24/05/15,18:43:18,04,08,1, 11.9,1,1, 10.049, 10515.514, 354.206, 52781.222 24/05/15,18:43:18,05,08,1, 11.9,1,1, 10.049, 10515.114, 354.119, 52783.448 24/05/15,18:43:18,06,08,1, 11.9,1,1, 10.049, 10516.776, 353.940, 52783.573 24/05/15,18:43:18,07,08,1, 11.9,1,1, 10.049, 10515.261, 354.391, 52781.672 24/05/15,18:43:18,08,08,1, 11.9,1,1, 10.049, 10516.200, 353.923, 52784.548 24/05/15,18:43:18,09,08,1, 11.9,1,1, 10.049, 10516.592, 354.015, 52782.334 24/05/15,18:43:18,10,08,1, 11.9,1,1, 10.049, 10514.946, 354.156, 52782.254 24/05/15,18:43:18,11,08,1, 11.9,1,1, 10.049, 10516.530, 353.737, 52784.202 24/05/15,18:43:18,12,08,1, 11.9,1,1, 10.049, 10515.521, 354.163, 52781.152 24/05/15,18:43:18,13,08,1, 11.9,1,1, 10.049, 10515.144, 354.122, 52783.399 24/05/15,18:43:18,14,08,1, 11.9,1,1, 10.049, 10516.776, 353.977, 52783.494 24/05/15,18:43:18,15,08,1, 11.9,1,1, 10.049, 10515.250, 354.467, 52781.694 24/05/15,18:43:18,16,08,1, 11.9,1,1, 10.049, 10516.205, 353.968, 52784.643 24/05/15,18:43:18,17,08,1, 11.9,1,1, 10.049, 10516.600, 354.038, 52782.338 24/05/15,18:43:18,18,08,1, 11.9,1,1, 10.049, 10515.020, 354.171, 52782.373 24/05/15,18:43:18,19,08,1, 11.9,1,1, 10.049, 10516.530, 353.700, 52784.128 24/05/15,18:43:19,00,08,1, 11.8,1,1, 10.045, 10516.529, 353.700, 52784.128 24/05/15,18:43:19,01,08,1, 11.8,1,1, 10.045, 10516.628, 353.940, 52782.258 24/05/15,18:43:19,02,08,1, 11.8,1,1, 10.045, 10515.011, 354.100, 52782.302 24/05/15,18:43:19,03,08,1, 11.8,1,1, 10.045, 10516.614, 353.706, 52784.122 24/05/15,18:43:19,04,08,1, 11.8,1,1, 10.045, 10515.609, 354.165, 52781.247 24/05/15,18:43:19,05,08,1, 11.8,1,1, 10.045, 10515.331, 354.060, 52783.619 24/05/15,18:43:19,06,08,1, 11.8,1,1, 10.045, 10516.891, 353.918, 52783.539 24/05/15,18:43:19,07,08,1, 11.8,1,1, 10.045, 10515.381, 354.325, 52781.772 24/05/15,18:43:19,08,08,1, 11.8,1,1, 10.045, 10516.401, 353.827, 52784.749 24/05/15,18:43:19,09,08,1, 11.8,1,1, 10.045, 10516.561, 353.977, 52782.189 24/05/15,18:43:19,10,08,1, 11.8,1,1, 10.045, 10515.034, 354.079, 52782.292 24/05/15,18:43:19,11,08,1, 11.8,1,1, 10.045, 10516.590, 353.687, 52784.121 24/05/15,18:43:19,12,08,1, 11.8,1,1, 10.045, 10515.614, 354.214, 52781.330 24/05/15,18:43:19,13,08,1, 11.8,1,1, 10.045, 10515.397, 354.093, 52783.800 24/05/15,18:43:19,14,08,1, 11.8,1,1, 10.045, 10516.932, 353.940, 52783.548 24/05/15,18:43:19,15,08,1, 11.8,1,1, 10.045, 10515.386, 354.339, 52781.889 24/05/15,18:43:19,16,08,1, 11.8,1,1, 10.045, 10516.428, 353.868, 52784.787 24/05/15,18:43:19,17,08,1, 11.8,1,1, 10.045, 10516.586, 353.968, 52782.245 24/05/15,18:43:19,18,08,1, 11.8,1,1, 10.045, 10515.037, 354.055, 52782.388 24/05/15,18:43:19,19,08,1, 11.8,1,1, 10.045, 10516.655, 353.724, 52784.020 24/05/15,18:43:20,00,08,1, 11.9,1,1, 10.052, 10516.654, 353.724, 52784.020 24/05/15,18:43:20,01,08,1, 11.9,1,1, 10.052, 10516.945, 354.028, 52783.036 24/05/15,18:43:20,02,08,1, 11.9,1,1, 10.052, 10515.113, 353.920, 52781.773 24/05/15,18:43:20,03,08,1, 11.9,1,1, 10.052, 10516.341, 353.710, 52784.169 24/05/15,18:43:20,04,08,1, 11.9,1,1, 10.052, 10516.149, 354.243, 52781.865 24/05/15,18:43:20,05,08,1, 11.9,1,1, 10.052, 10515.197, 353.904, 52782.914 24/05/15,18:43:20,06,08,1, 11.9,1,1, 10.052, 10517.056, 354.053, 52784.270 24/05/15,18:43:20,07,08,1, 11.9,1,1, 10.052, 10515.849, 354.238, 52781.888 24/05/15,18:43:20,08,08,1, 11.9,1,1, 10.052, 10516.034, 353.713, 52784.265 24/05/15,18:43:20,09,08,1, 11.9,1,1, 10.052, 10516.935, 354.056, 52783.089 24/05/15,18:43:20,10,08,1, 11.9,1,1, 10.052, 10515.148, 353.865, 52781.803 24/05/15,18:43:20,11,08,1, 11.9,1,1, 10.052, 10516.344, 353.703, 52784.366 24/05/15,18:43:20,12,08,1, 11.9,1,1, 10.052, 10516.112, 354.284, 52781.916 24/05/15,18:43:20,13,08,1, 11.9,1,1, 10.052, 10515.297, 353.898, 52783.014 24/05/15,18:43:20,14,08,1, 11.9,1,1, 10.052, 10517.071, 354.046, 52784.305 24/05/15,18:43:20,15,08,1, 11.9,1,1, 10.052, 10515.765, 354.234, 52781.900 24/05/15,18:43:20,16,08,1, 11.9,1,1, 10.052, 10516.110, 353.730, 52784.172 24/05/15,18:43:20,17,08,1, 11.9,1,1, 10.052, 10516.955, 354.054, 52783.086 24/05/15,18:43:20,18,08,1, 11.9,1,1, 10.052, 10515.137, 353.948, 52781.890 24/05/15,18:43:20,19,08,1, 11.9,1,1, 10.052, 10516.416, 353.710, 52784.362 24/05/15,18:43:21,00,08,1, 11.9,1,1, 10.045, 10516.412, 353.710, 52784.362 24/05/15,18:43:21,01,08,1, 11.9,1,1, 10.045, 10516.953, 354.027, 52782.986 24/05/15,18:43:21,02,08,1, 11.9,1,1, 10.045, 10515.183, 353.866, 52781.902 24/05/15,18:43:21,03,08,1, 11.9,1,1, 10.045, 10516.507, 353.749, 52784.254 24/05/15,18:43:21,04,08,1, 11.9,1,1, 10.045, 10516.248, 354.263, 52781.944 24/05/15,18:43:21,05,08,1, 11.9,1,1, 10.045, 10515.437, 353.858, 52783.214 24/05/15,18:43:21,06,08,1, 11.9,1,1, 10.045, 10517.192, 354.032, 52784.192 24/05/15,18:43:21,07,08,1, 11.9,1,1, 10.045, 10515.871, 354.146, 52781.802 24/05/15,18:43:21,08,08,1, 11.9,1,1, 10.045, 10516.237, 353.596, 52784.206 24/05/15,18:43:21,09,08,1, 11.9,1,1, 10.045, 10516.942, 354.008, 52782.836 24/05/15,18:43:21,10,08,1, 11.9,1,1, 10.045, 10515.182, 353.823, 52781.827 24/05/15,18:43:21,11,08,1, 11.9,1,1, 10.045, 10516.536, 353.736, 52784.267 24/05/15,18:43:21,12,08,1, 11.9,1,1, 10.045, 10516.196, 354.283, 52781.910 24/05/15,18:43:21,13,08,1, 11.9,1,1, 10.045, 10515.447, 353.829, 52783.196 24/05/15,18:43:21,14,08,1, 11.9,1,1, 10.045, 10517.265, 354.025, 52784.303 24/05/15,18:43:21,15,08,1, 11.9,1,1, 10.045, 10515.869, 354.162, 52781.872 24/05/15,18:43:21,16,08,1, 11.9,1,1, 10.045, 10516.239, 353.615, 52784.384 24/05/15,18:43:21,17,08,1, 11.9,1,1, 10.045, 10516.947, 354.046, 52782.925 24/05/15,18:43:21,18,08,1, 11.9,1,1, 10.045, 10515.164, 353.882, 52781.931 24/05/15,18:43:21,19,08,1, 11.9,1,1, 10.045, 10516.568, 353.729, 52784.273 24/05/15,18:43:22,00,08,1, 11.9,1,1, 10.046, 10516.562, 353.729, 52784.273 24/05/15,18:43:22,01,08,1, 11.9,1,1, 10.046, 10516.762, 353.848, 52781.926 24/05/15,18:43:22,02,08,1, 11.9,1,1, 10.046, 10515.001, 353.847, 52782.327 24/05/15,18:43:22,03,08,1, 11.9,1,1, 10.046, 10517.178, 353.733, 52784.573 24/05/15,18:43:22,04,08,1, 11.9,1,1, 10.046, 10515.874, 354.095, 52781.235 24/05/15,18:43:22,05,08,1, 11.9,1,1, 10.046, 10515.850, 353.922, 52784.436 24/05/15,18:43:22,06,08,1, 11.9,1,1, 10.046, 10517.449, 353.886, 52783.412 24/05/15,18:43:22,07,08,1, 11.9,1,1, 10.046, 10515.769, 354.070, 52781.864 24/05/15,18:43:22,08,08,1, 11.9,1,1, 10.046, 10516.586, 353.560, 52784.503 24/05/15,18:43:22,09,08,1, 11.9,1,1, 10.046, 10516.688, 353.942, 52782.314 24/05/15,18:43:22,10,08,1, 11.9,1,1, 10.046, 10515.280, 353.787, 52782.363 24/05/15,18:43:22,11,08,1, 11.9,1,1, 10.046, 10516.885, 353.638, 52784.340 24/05/15,18:43:22,12,08,1, 11.9,1,1, 10.046, 10516.028, 354.168, 52781.716 24/05/15,18:43:22,13,08,1, 11.9,1,1, 10.046, 10515.883, 353.831, 52783.959 24/05/15,18:43:22,14,08,1, 11.9,1,1, 10.046, 10517.372, 353.899, 52783.863 24/05/15,18:43:22,15,08,1, 11.9,1,1, 10.046, 10515.734, 354.060, 52781.975 24/05/15,18:43:22,16,08,1, 11.9,1,1, 10.046, 10516.526, 353.546, 52784.423 24/05/15,18:43:22,17,08,1, 11.9,1,1, 10.046, 10516.805, 353.909, 52782.266 24/05/15,18:43:22,18,08,1, 11.9,1,1, 10.046, 10515.258, 353.798, 52782.348 24/05/15,18:43:22,19,08,1, 11.9,1,1, 10.046, 10516.885, 353.687, 52784.149 24/05/15,18:43:23,00,08,1, 11.9,1,1, 10.044, 10516.880, 353.687, 52784.149 24/05/15,18:43:23,01,08,1, 11.9,1,1, 10.044, 10516.699, 353.869, 52782.106 24/05/15,18:43:23,02,08,1, 11.9,1,1, 10.044, 10515.292, 353.752, 52782.489 24/05/15,18:43:23,03,08,1, 11.9,1,1, 10.044, 10517.054, 353.658, 52784.232 24/05/15,18:43:23,04,08,1, 11.9,1,1, 10.044, 10516.116, 354.157, 52781.860 24/05/15,18:43:23,05,08,1, 11.9,1,1, 10.044, 10516.125, 353.712, 52784.166 24/05/15,18:43:23,06,08,1, 11.9,1,1, 10.044, 10517.457, 353.846, 52783.749 24/05/15,18:43:23,07,08,1, 11.9,1,1, 10.044, 10515.797, 353.930, 52782.171 24/05/15,18:43:23,08,08,1, 11.9,1,1, 10.044, 10516.755, 353.484, 52784.527 24/05/15,18:43:23,09,08,1, 11.9,1,1, 10.044, 10516.707, 353.874, 52782.268 24/05/15,18:43:23,10,08,1, 11.9,1,1, 10.044, 10515.361, 353.783, 52782.632 24/05/15,18:43:23,11,08,1, 11.9,1,1, 10.044, 10517.047, 353.686, 52784.300 24/05/15,18:43:23,12,08,1, 11.9,1,1, 10.044, 10516.136, 354.151, 52781.760 24/05/15,18:43:23,13,08,1, 11.9,1,1, 10.044, 10516.137, 353.726, 52784.125 24/05/15,18:43:23,14,08,1, 11.9,1,1, 10.044, 10517.453, 353.804, 52783.720 24/05/15,18:43:23,15,08,1, 11.9,1,1, 10.044, 10515.825, 353.933, 52782.069 24/05/15,18:43:23,16,08,1, 11.9,1,1, 10.044, 10516.776, 353.449, 52784.580 24/05/15,18:43:23,17,08,1, 11.9,1,1, 10.044, 10516.678, 353.900, 52782.195 24/05/15,18:43:23,18,08,1, 11.9,1,1, 10.044, 10515.372, 353.741, 52782.650 24/05/15,18:43:23,19,08,1, 11.9,1,1, 10.044, 10517.034, 353.647, 52784.141 24/05/15,18:43:24,00,08,1, 11.9,1,1, 10.047, 10517.030, 353.647, 52784.141 24/05/15,18:43:24,01,08,1, 11.9,1,1, 10.047, 10516.680, 353.858, 52781.971 24/05/15,18:43:24,02,08,1, 11.9,1,1, 10.047, 10515.534, 353.739, 52782.866 24/05/15,18:43:24,03,08,1, 11.9,1,1, 10.047, 10517.282, 353.642, 52784.220 24/05/15,18:43:24,04,08,1, 11.9,1,1, 10.047, 10516.214, 354.092, 52781.860 24/05/15,18:43:24,05,08,1, 11.9,1,1, 10.047, 10516.439, 353.627, 52784.360 24/05/15,18:43:24,06,08,1, 11.9,1,1, 10.047, 10517.513, 353.777, 52783.514 24/05/15,18:43:24,07,08,1, 11.9,1,1, 10.047, 10515.789, 353.765, 52782.015 24/05/15,18:43:24,08,08,1, 11.9,1,1, 10.047, 10516.880, 353.321, 52784.496 24/05/15,18:43:24,09,08,1, 11.9,1,1, 10.047, 10516.660, 353.831, 52782.052 24/05/15,18:43:24,10,08,1, 11.9,1,1, 10.047, 10515.580, 353.685, 52782.906 24/05/15,18:43:24,11,08,1, 11.9,1,1, 10.047, 10517.317, 353.630, 52784.319 24/05/15,18:43:24,12,08,1, 11.9,1,1, 10.047, 10516.220, 354.062, 52782.001 24/05/15,18:43:24,13,08,1, 11.9,1,1, 10.047, 10516.478, 353.559, 52784.457 24/05/15,18:43:24,14,08,1, 11.9,1,1, 10.047, 10517.524, 353.746, 52783.574 24/05/15,18:43:24,15,08,1, 11.9,1,1, 10.047, 10515.832, 353.826, 52782.144 24/05/15,18:43:24,16,08,1, 11.9,1,1, 10.047, 10516.887, 353.385, 52784.553 24/05/15,18:43:24,17,08,1, 11.9,1,1, 10.047, 10516.686, 353.853, 52781.993 24/05/15,18:43:24,18,08,1, 11.9,1,1, 10.047, 10515.600, 353.687, 52782.890 24/05/15,18:43:24,19,08,1, 11.9,1,1, 10.047, 10517.314, 353.700, 52784.255 24/05/15,18:43:25,00,08,1, 11.9,1,1, 10.046, 10517.313, 353.700, 52784.255 24/05/15,18:43:25,01,08,1, 11.9,1,1, 10.046, 10516.671, 353.843, 52781.973 24/05/15,18:43:25,02,08,1, 11.9,1,1, 10.046, 10515.759, 353.604, 52783.284 24/05/15,18:43:25,03,08,1, 11.9,1,1, 10.046, 10517.535, 353.637, 52784.284 24/05/15,18:43:25,04,08,1, 11.9,1,1, 10.046, 10516.298, 354.005, 52782.038 24/05/15,18:43:25,05,08,1, 11.9,1,1, 10.046, 10516.761, 353.492, 52784.595 24/05/15,18:43:25,06,08,1, 11.9,1,1, 10.046, 10517.634, 353.726, 52783.255 24/05/15,18:43:25,07,08,1, 11.9,1,1, 10.046, 10515.819, 353.670, 52782.220 24/05/15,18:43:25,08,08,1, 11.9,1,1, 10.046, 10517.048, 353.330, 52784.431 24/05/15,18:43:25,09,08,1, 11.9,1,1, 10.046, 10516.633, 353.849, 52781.799 24/05/15,18:43:25,10,08,1, 11.9,1,1, 10.046, 10515.849, 353.604, 52783.319 24/05/15,18:43:25,11,08,1, 11.9,1,1, 10.046, 10517.637, 353.659, 52784.350 24/05/15,18:43:25,12,08,1, 11.9,1,1, 10.046, 10516.353, 354.016, 52782.065 24/05/15,18:43:25,13,08,1, 11.9,1,1, 10.046, 10516.767, 353.441, 52784.591 24/05/15,18:43:25,14,08,1, 11.9,1,1, 10.046, 10517.565, 353.659, 52783.162 24/05/15,18:43:25,15,08,1, 11.9,1,1, 10.046, 10515.792, 353.706, 52782.167 24/05/15,18:43:25,16,08,1, 11.9,1,1, 10.046, 10517.128, 353.343, 52784.498 24/05/15,18:43:25,17,08,1, 11.9,1,1, 10.046, 10516.648, 353.841, 52781.906 24/05/15,18:43:25,18,08,1, 11.9,1,1, 10.046, 10515.901, 353.590, 52783.355 24/05/15,18:43:25,19,08,1, 11.9,1,1, 10.046, 10517.643, 353.661, 52784.296 24/05/15,18:43:26,00,08,1, 11.8,1,1, 10.050, 10517.639, 353.661, 52784.296 24/05/15,18:43:26,01,08,1, 11.8,1,1, 10.050, 10516.675, 353.867, 52781.913 24/05/15,18:43:26,02,08,1, 11.8,1,1, 10.050, 10516.169, 353.538, 52783.579 24/05/15,18:43:26,03,08,1, 11.8,1,1, 10.050, 10517.806, 353.627, 52784.153 24/05/15,18:43:26,04,08,1, 11.8,1,1, 10.050, 10516.370, 353.897, 52782.171 24/05/15,18:43:26,05,08,1, 11.8,1,1, 10.050, 10517.057, 353.376, 52784.673 24/05/15,18:43:26,06,08,1, 11.8,1,1, 10.050, 10517.554, 353.673, 52782.928 24/05/15,18:43:26,07,08,1, 11.8,1,1, 10.050, 10515.828, 353.583, 52782.447 24/05/15,18:43:26,08,08,1, 11.8,1,1, 10.050, 10517.289, 353.369, 52784.411 24/05/15,18:43:26,09,08,1, 11.8,1,1, 10.050, 10516.645, 353.874, 52781.816 24/05/15,18:43:26,10,08,1, 11.8,1,1, 10.050, 10516.238, 353.556, 52783.647 24/05/15,18:43:26,11,08,1, 11.8,1,1, 10.050, 10517.845, 353.652, 52784.224 24/05/15,18:43:26,12,08,1, 11.8,1,1, 10.050, 10516.398, 353.826, 52782.078 24/05/15,18:43:26,13,08,1, 11.8,1,1, 10.050, 10517.082, 353.330, 52784.633 24/05/15,18:43:26,14,08,1, 11.8,1,1, 10.050, 10517.509, 353.688, 52782.934 24/05/15,18:43:26,15,08,1, 11.8,1,1, 10.050, 10515.873, 353.590, 52782.486 24/05/15,18:43:26,16,08,1, 11.8,1,1, 10.050, 10517.303, 353.309, 52784.386 24/05/15,18:43:26,17,08,1, 11.8,1,1, 10.050, 10516.675, 353.840, 52781.850 24/05/15,18:43:26,18,08,1, 11.8,1,1, 10.050, 10516.254, 353.584, 52783.828 24/05/15,18:43:26,19,08,1, 11.8,1,1, 10.050, 10517.924, 353.640, 52784.280 24/05/15,18:43:27,00,08,1, 11.9,1,1, 10.050, 10517.923, 353.640, 52784.280 24/05/15,18:43:27,01,08,1, 11.9,1,1, 10.050, 10516.688, 353.858, 52781.921 24/05/15,18:43:27,02,08,1, 11.9,1,1, 10.050, 10516.654, 353.511, 52784.250 24/05/15,18:43:27,03,08,1, 11.9,1,1, 10.050, 10518.068, 353.595, 52784.011 24/05/15,18:43:27,04,08,1, 11.9,1,1, 10.050, 10516.472, 353.734, 52782.113 24/05/15,18:43:27,05,08,1, 11.9,1,1, 10.050, 10517.290, 353.222, 52784.677 24/05/15,18:43:27,06,08,1, 11.9,1,1, 10.050, 10517.415, 353.591, 52782.442 24/05/15,18:43:27,07,08,1, 11.9,1,1, 10.050, 10515.922, 353.478, 52782.649 24/05/15,18:43:27,08,08,1, 11.9,1,1, 10.050, 10517.585, 353.384, 52784.454 24/05/15,18:43:27,09,08,1, 11.9,1,1, 10.050, 10516.743, 353.890, 52781.965 24/05/15,18:43:27,10,08,1, 11.9,1,1, 10.050, 10516.596, 353.470, 52784.197 24/05/15,18:43:27,11,08,1, 11.9,1,1, 10.050, 10518.126, 353.569, 52783.948 24/05/15,18:43:27,12,08,1, 11.9,1,1, 10.050, 10516.444, 353.666, 52782.195 24/05/15,18:43:27,13,08,1, 11.9,1,1, 10.050, 10517.350, 353.230, 52784.710 24/05/15,18:43:27,14,08,1, 11.9,1,1, 10.050, 10517.357, 353.624, 52782.449 24/05/15,18:43:27,15,08,1, 11.9,1,1, 10.050, 10515.952, 353.485, 52782.552 24/05/15,18:43:27,16,08,1, 11.9,1,1, 10.050, 10517.680, 353.401, 52784.487 24/05/15,18:43:27,17,08,1, 11.9,1,1, 10.050, 10516.730, 353.898, 52782.032 24/05/15,18:43:27,18,08,1, 11.9,1,1, 10.050, 10516.699, 353.474, 52784.287 24/05/15,18:43:27,19,08,1, 11.9,1,1, 10.050, 10518.107, 353.556, 52783.903 24/05/15,18:43:28,00,09,1, 11.9,1,1, 10.043, 10518.106, 353.556, 52783.903 24/05/15,18:43:28,01,09,1, 11.9,1,1, 10.043, 10516.841, 353.831, 52782.093 24/05/15,18:43:28,02,09,1, 11.9,1,1, 10.043, 10517.103, 353.389, 52784.601 24/05/15,18:43:28,03,09,1, 11.9,1,1, 10.043, 10518.201, 353.546, 52783.492 24/05/15,18:43:28,04,09,1, 11.9,1,1, 10.043, 10516.397, 353.538, 52782.273 24/05/15,18:43:28,05,09,1, 11.9,1,1, 10.043, 10517.575, 353.165, 52784.607 24/05/15,18:43:28,06,09,1, 11.9,1,1, 10.043, 10517.220, 353.637, 52782.085 24/05/15,18:43:28,07,09,1, 11.9,1,1, 10.043, 10516.158, 353.452, 52783.122 24/05/15,18:43:28,08,09,1, 11.9,1,1, 10.043, 10517.988, 353.395, 52784.377 24/05/15,18:43:28,09,09,1, 11.9,1,1, 10.043, 10516.850, 353.865, 52782.081 24/05/15,18:43:28,10,09,1, 11.9,1,1, 10.043, 10517.169, 353.349, 52784.585 24/05/15,18:43:28,11,09,1, 11.9,1,1, 10.043, 10518.198, 353.530, 52783.485 24/05/15,18:43:28,12,09,1, 11.9,1,1, 10.043, 10516.349, 353.577, 52782.230 24/05/15,18:43:28,13,09,1, 11.9,1,1, 10.043, 10517.576, 353.204, 52784.644 24/05/15,18:43:28,14,09,1, 11.9,1,1, 10.043, 10517.241, 353.646, 52782.015 24/05/15,18:43:28,15,09,1, 11.9,1,1, 10.043, 10516.253, 353.451, 52783.119 24/05/15,18:43:28,16,09,1, 11.9,1,1, 10.043, 10518.009, 353.436, 52784.366 24/05/15,18:43:28,17,09,1, 11.9,1,1, 10.043, 10516.893, 353.847, 52782.180 24/05/15,18:43:28,18,09,1, 11.9,1,1, 10.043, 10517.184, 353.342, 52784.705 24/05/15,18:43:28,19,09,1, 11.9,1,1, 10.043, 10518.147, 353.525, 52783.488 24/05/15,18:43:29,00,08,1, 11.9,1,1, 10.044, 10518.140, 353.525, 52783.488 24/05/15,18:43:29,01,08,1, 11.9,1,1, 10.044, 10516.945, 353.804, 52782.243 24/05/15,18:43:29,02,08,1, 11.9,1,1, 10.044, 10517.564, 353.207, 52784.837 24/05/15,18:43:29,03,08,1, 11.9,1,1, 10.044, 10518.067, 353.460, 52783.056 24/05/15,18:43:29,04,08,1, 11.9,1,1, 10.044, 10516.382, 353.466, 52782.410 24/05/15,18:43:29,05,08,1, 11.9,1,1, 10.044, 10517.802, 353.150, 52784.551 24/05/15,18:43:29,06,08,1, 11.9,1,1, 10.044, 10517.214, 353.713, 52781.944 24/05/15,18:43:29,07,08,1, 11.9,1,1, 10.044, 10516.690, 353.464, 52783.880 24/05/15,18:43:29,08,08,1, 11.9,1,1, 10.044, 10518.330, 353.463, 52784.335 24/05/15,18:43:29,09,08,1, 11.9,1,1, 10.044, 10516.984, 353.688, 52782.207 24/05/15,18:43:29,10,08,1, 11.9,1,1, 10.044, 10517.582, 353.197, 52784.811 24/05/15,18:43:29,11,08,1, 11.9,1,1, 10.044, 10518.070, 353.475, 52783.026 24/05/15,18:43:29,12,08,1, 11.9,1,1, 10.044, 10516.372, 353.443, 52782.535 24/05/15,18:43:29,13,08,1, 11.9,1,1, 10.044, 10517.838, 353.229, 52784.597 24/05/15,18:43:29,14,08,1, 11.9,1,1, 10.044, 10517.185, 353.727, 52782.046 24/05/15,18:43:29,15,08,1, 11.9,1,1, 10.044, 10516.705, 353.441, 52783.936 24/05/15,18:43:29,16,08,1, 11.9,1,1, 10.044, 10518.442, 353.438, 52784.281 24/05/15,18:43:29,17,08,1, 11.9,1,1, 10.044, 10516.925, 353.709, 52782.171 24/05/15,18:43:29,18,08,1, 11.9,1,1, 10.044, 10517.601, 353.194, 52784.823 24/05/15,18:43:29,19,08,1, 11.9,1,1, 10.044, 10518.000, 353.526, 52782.947 24/05/15,18:43:30,00,08,1, 11.9,1,1, 10.045, 10517.998, 353.526, 52782.947 24/05/15,18:43:30,01,08,1, 11.9,1,1, 10.045, 10516.924, 353.582, 52782.357 24/05/15,18:43:30,02,08,1, 11.9,1,1, 10.045, 10517.832, 353.087, 52784.814 24/05/15,18:43:30,03,08,1, 11.9,1,1, 10.045, 10517.858, 353.479, 52782.442 24/05/15,18:43:30,04,08,1, 11.9,1,1, 10.045, 10516.491, 353.366, 52782.851 24/05/15,18:43:30,05,08,1, 11.9,1,1, 10.045, 10518.101, 353.255, 52784.521 24/05/15,18:43:30,06,08,1, 11.9,1,1, 10.045, 10517.187, 353.739, 52782.016 24/05/15,18:43:30,07,08,1, 11.9,1,1, 10.045, 10517.204, 353.344, 52784.388 24/05/15,18:43:30,08,08,1, 11.9,1,1, 10.045, 10518.621, 353.462, 52783.933 24/05/15,18:43:30,09,08,1, 11.9,1,1, 10.045, 10516.900, 353.563, 52782.273 24/05/15,18:43:30,10,08,1, 11.9,1,1, 10.045, 10517.876, 353.067, 52784.874 24/05/15,18:43:30,11,08,1, 11.9,1,1, 10.045, 10517.830, 353.484, 52782.441 24/05/15,18:43:30,12,08,1, 11.9,1,1, 10.045, 10516.454, 353.372, 52782.887 24/05/15,18:43:30,13,08,1, 11.9,1,1, 10.045, 10518.228, 353.248, 52784.585 24/05/15,18:43:30,14,08,1, 11.9,1,1, 10.045, 10517.236, 353.733, 52782.072 24/05/15,18:43:30,15,08,1, 11.9,1,1, 10.045, 10517.313, 353.316, 52784.565 24/05/15,18:43:30,16,08,1, 11.9,1,1, 10.045, 10518.653, 353.427, 52783.968 24/05/15,18:43:30,17,08,1, 11.9,1,1, 10.045, 10516.889, 353.548, 52782.364 24/05/15,18:43:30,18,08,1, 11.9,1,1, 10.045, 10517.893, 353.092, 52784.872 24/05/15,18:43:30,19,08,1, 11.9,1,1, 10.045, 10517.809, 353.525, 52782.353 24/05/15,18:43:31,00,08,1, 11.9,1,1, 10.042, 10517.806, 353.525, 52782.353 24/05/15,18:43:31,01,08,1, 11.9,1,1, 10.042, 10517.177, 353.416, 52782.568 24/05/15,18:43:31,02,08,1, 11.9,1,1, 10.042, 10517.687, 352.928, 52783.926 24/05/15,18:43:31,03,08,1, 11.9,1,1, 10.042, 10517.849, 353.671, 52783.046 24/05/15,18:43:31,04,08,1, 11.9,1,1, 10.042, 10517.028, 353.244, 52783.006 24/05/15,18:43:31,05,08,1, 11.9,1,1, 10.042, 10518.129, 353.305, 52784.303 24/05/15,18:43:31,06,08,1, 11.9,1,1, 10.042, 10517.729, 353.804, 52783.053 24/05/15,18:43:31,07,08,1, 11.9,1,1, 10.042, 10517.562, 353.021, 52783.928 24/05/15,18:43:31,08,08,1, 11.9,1,1, 10.042, 10518.411, 353.475, 52783.868 24/05/15,18:43:31,09,08,1, 11.9,1,1, 10.042, 10517.331, 353.408, 52782.714 24/05/15,18:43:31,10,08,1, 11.9,1,1, 10.042, 10517.676, 352.950, 52783.927 24/05/15,18:43:31,11,08,1, 11.9,1,1, 10.042, 10517.773, 353.667, 52782.853 24/05/15,18:43:31,12,08,1, 11.9,1,1, 10.042, 10517.055, 353.259, 52783.103 24/05/15,18:43:31,13,08,1, 11.9,1,1, 10.042, 10518.130, 353.323, 52784.368 24/05/15,18:43:31,14,08,1, 11.9,1,1, 10.042, 10517.748, 353.792, 52783.014 24/05/15,18:43:31,15,08,1, 11.9,1,1, 10.042, 10517.658, 353.032, 52783.944 24/05/15,18:43:31,16,08,1, 11.9,1,1, 10.042, 10518.389, 353.474, 52783.875 24/05/15,18:43:31,17,08,1, 11.9,1,1, 10.042, 10517.241, 353.344, 52782.711 24/05/15,18:43:31,18,08,1, 11.9,1,1, 10.042, 10517.693, 352.984, 52783.993 24/05/15,18:43:31,19,08,1, 11.9,1,1, 10.042, 10517.837, 353.718, 52783.044 24/05/15,18:43:32,00,09,1, 12.0,1,1, 10.041, 10517.831, 353.718, 52783.044 24/05/15,18:43:32,01,09,1, 12.0,1,1, 10.041, 10517.175, 353.239, 52782.593 24/05/15,18:43:32,02,09,1, 12.0,1,1, 10.041, 10517.888, 353.055, 52784.006 24/05/15,18:43:32,03,09,1, 12.0,1,1, 10.041, 10517.916, 353.755, 52783.055 24/05/15,18:43:32,04,09,1, 12.0,1,1, 10.041, 10517.413, 353.173, 52783.496 24/05/15,18:43:32,05,09,1, 12.0,1,1, 10.041, 10518.523, 353.397, 52784.455 24/05/15,18:43:32,06,09,1, 12.0,1,1, 10.041, 10517.801, 353.648, 52783.061 24/05/15,18:43:32,07,09,1, 12.0,1,1, 10.041, 10517.843, 352.935, 52784.133 24/05/15,18:43:32,08,09,1, 12.0,1,1, 10.041, 10518.346, 353.467, 52783.570 24/05/15,18:43:32,09,09,1, 12.0,1,1, 10.041, 10517.196, 353.187, 52782.639 24/05/15,18:43:32,10,09,1, 12.0,1,1, 10.041, 10517.899, 353.019, 52784.018 24/05/15,18:43:32,11,09,1, 12.0,1,1, 10.041, 10517.892, 353.764, 52783.051 24/05/15,18:43:32,12,09,1, 12.0,1,1, 10.041, 10517.445, 353.137, 52783.739 24/05/15,18:43:32,13,09,1, 12.0,1,1, 10.041, 10518.596, 353.452, 52784.432 24/05/15,18:43:32,14,09,1, 12.0,1,1, 10.041, 10517.818, 353.567, 52783.003 24/05/15,18:43:32,15,09,1, 12.0,1,1, 10.041, 10517.834, 352.860, 52784.124 24/05/15,18:43:32,16,09,1, 12.0,1,1, 10.041, 10518.303, 353.451, 52783.496 24/05/15,18:43:32,17,09,1, 12.0,1,1, 10.041, 10517.211, 353.193, 52782.664 24/05/15,18:43:32,18,09,1, 12.0,1,1, 10.041, 10517.986, 353.033, 52784.077 24/05/15,18:43:32,19,09,1, 12.0,1,1, 10.041, 10517.892, 353.724, 52783.022 24/05/15,18:43:33,00,08,1, 11.9,1,1, 10.045, 10517.889, 353.724, 52783.022 24/05/15,18:43:33,01,08,1, 11.9,1,1, 10.045, 10517.304, 353.140, 52783.046 24/05/15,18:43:33,02,08,1, 11.9,1,1, 10.045, 10518.268, 353.134, 52784.311 24/05/15,18:43:33,03,08,1, 11.9,1,1, 10.045, 10518.103, 353.743, 52783.160 24/05/15,18:43:33,04,08,1, 11.9,1,1, 10.045, 10517.826, 352.918, 52783.875 24/05/15,18:43:33,05,08,1, 11.9,1,1, 10.045, 10518.802, 353.335, 52784.203 24/05/15,18:43:33,06,08,1, 11.9,1,1, 10.045, 10517.759, 353.346, 52782.788 24/05/15,18:43:33,07,08,1, 11.9,1,1, 10.045, 10517.987, 352.807, 52783.987 24/05/15,18:43:33,08,08,1, 11.9,1,1, 10.045, 10518.261, 353.512, 52783.198 24/05/15,18:43:33,09,08,1, 11.9,1,1, 10.045, 10517.317, 353.135, 52782.928 24/05/15,18:43:33,10,08,1, 11.9,1,1, 10.045, 10518.356, 353.114, 52784.317 24/05/15,18:43:33,11,08,1, 11.9,1,1, 10.045, 10518.119, 353.684, 52783.169 24/05/15,18:43:33,12,08,1, 11.9,1,1, 10.045, 10517.877, 352.955, 52784.096 24/05/15,18:43:33,13,08,1, 11.9,1,1, 10.045, 10518.753, 353.314, 52784.212 24/05/15,18:43:33,14,08,1, 11.9,1,1, 10.045, 10517.712, 353.340, 52782.742 24/05/15,18:43:33,15,08,1, 11.9,1,1, 10.045, 10518.037, 352.779, 52784.001 24/05/15,18:43:33,16,08,1, 11.9,1,1, 10.045, 10518.258, 353.536, 52783.240 24/05/15,18:43:33,17,08,1, 11.9,1,1, 10.045, 10517.370, 353.136, 52783.047 24/05/15,18:43:33,18,08,1, 11.9,1,1, 10.045, 10518.379, 353.158, 52784.381 24/05/15,18:43:33,19,08,1, 11.9,1,1, 10.045, 10518.136, 353.710, 52783.205 24/05/15,18:43:34,00,08,1, 11.9,1,1, 10.049, 10518.131, 353.710, 52783.205 24/05/15,18:43:34,01,08,1, 11.9,1,1, 10.049, 10517.634, 353.083, 52783.571 24/05/15,18:43:34,02,08,1, 11.9,1,1, 10.049, 10518.830, 353.231, 52784.521 24/05/15,18:43:34,03,08,1, 11.9,1,1, 10.049, 10518.190, 353.545, 52783.149 24/05/15,18:43:34,04,08,1, 11.9,1,1, 10.049, 10518.240, 352.805, 52784.376 24/05/15,18:43:34,05,08,1, 11.9,1,1, 10.049, 10518.825, 353.290, 52783.720 24/05/15,18:43:34,06,08,1, 11.9,1,1, 10.049, 10517.668, 353.113, 52782.768 24/05/15,18:43:34,07,08,1, 11.9,1,1, 10.049, 10518.223, 352.873, 52784.174 24/05/15,18:43:34,08,08,1, 11.9,1,1, 10.049, 10518.270, 353.593, 52782.913 24/05/15,18:43:34,09,08,1, 11.9,1,1, 10.049, 10517.704, 353.084, 52783.556 24/05/15,18:43:34,10,08,1, 11.9,1,1, 10.049, 10518.903, 353.248, 52784.567 24/05/15,18:43:34,11,08,1, 11.9,1,1, 10.049, 10518.232, 353.505, 52783.029 24/05/15,18:43:34,12,08,1, 11.9,1,1, 10.049, 10518.269, 352.808, 52784.289 24/05/15,18:43:34,13,08,1, 11.9,1,1, 10.049, 10518.864, 353.281, 52783.622 24/05/15,18:43:34,14,08,1, 11.9,1,1, 10.049, 10517.561, 353.120, 52782.673 24/05/15,18:43:34,15,08,1, 11.9,1,1, 10.049, 10518.337, 352.868, 52784.218 24/05/15,18:43:34,16,08,1, 11.9,1,1, 10.049, 10518.266, 353.604, 52782.971 24/05/15,18:43:34,17,08,1, 11.9,1,1, 10.049, 10517.721, 353.061, 52783.731 24/05/15,18:43:34,18,08,1, 11.9,1,1, 10.049, 10518.971, 353.247, 52784.624 24/05/15,18:43:34,19,08,1, 11.9,1,1, 10.049, 10518.205, 353.510, 52783.082 24/05/15,18:43:35,00,09,1, 11.9,1,1, 10.044, 10518.198, 353.510, 52783.082 24/05/15,18:43:35,01,09,1, 11.9,1,1, 10.044, 10517.876, 352.992, 52784.020 24/05/15,18:43:35,02,09,1, 11.9,1,1, 10.044, 10519.527, 353.301, 52784.801 24/05/15,18:43:35,03,09,1, 11.9,1,1, 10.044, 10518.052, 353.340, 52783.110 24/05/15,18:43:35,04,09,1, 11.9,1,1, 10.044, 10518.477, 352.730, 52784.339 24/05/15,18:43:35,05,09,1, 11.9,1,1, 10.044, 10518.704, 353.348, 52783.306 24/05/15,18:43:35,06,09,1, 11.9,1,1, 10.044, 10517.666, 353.093, 52782.987 24/05/15,18:43:35,07,09,1, 11.9,1,1, 10.044, 10518.727, 352.977, 52784.356 24/05/15,18:43:35,08,09,1, 11.9,1,1, 10.044, 10518.474, 353.544, 52783.054 24/05/15,18:43:35,09,09,1, 11.9,1,1, 10.044, 10518.084, 353.021, 52785.030 24/05/15,18:43:35,10,09,1, 11.9,1,1, 10.044, 10519.562, 353.212, 52784.157 24/05/15,18:43:35,11,09,1, 11.9,1,1, 10.044, 10517.667, 353.227, 52782.433 24/05/15,18:43:35,12,09,1, 11.9,1,1, 10.044, 10518.908, 352.822, 52785.217 24/05/15,18:43:35,13,09,1, 11.9,1,1, 10.044, 10518.628, 353.161, 52782.342 24/05/15,18:43:35,14,09,1, 11.9,1,1, 10.044, 10517.309, 353.110, 52783.312 24/05/15,18:43:35,15,09,1, 11.9,1,1, 10.044, 10519.262, 353.049, 52784.914 24/05/15,18:43:35,16,09,1, 11.9,1,1, 10.044, 10518.070, 353.452, 52782.061 24/05/15,18:43:35,17,09,1, 11.9,1,1, 10.044, 10518.308, 353.070, 52785.090 24/05/15,18:43:35,18,09,1, 11.9,1,1, 10.044, 10519.625, 353.178, 52783.998 24/05/15,18:43:35,19,09,1, 11.9,1,1, 10.044, 10517.703, 353.253, 52782.360 24/05/15,18:43:36,00,08,1, 11.9,1,1, 10.046, 10517.697, 353.253, 52782.360 24/05/15,18:43:36,01,08,1, 11.9,1,1, 10.046, 10518.652, 352.997, 52785.613 24/05/15,18:43:36,02,08,1, 11.9,1,1, 10.046, 10519.891, 353.066, 52783.637 24/05/15,18:43:36,03,08,1, 11.9,1,1, 10.046, 10517.356, 353.025, 52782.071 24/05/15,18:43:36,04,08,1, 11.9,1,1, 10.046, 10519.240, 352.872, 52785.697 24/05/15,18:43:36,05,08,1, 11.9,1,1, 10.046, 10518.685, 353.197, 52781.857 24/05/15,18:43:36,06,08,1, 11.9,1,1, 10.046, 10517.427, 353.032, 52783.718 24/05/15,18:43:36,07,08,1, 11.9,1,1, 10.046, 10519.987, 353.139, 52785.300 24/05/15,18:43:36,08,08,1, 11.9,1,1, 10.046, 10518.112, 353.276, 52781.703 24/05/15,18:43:36,09,08,1, 11.9,1,1, 10.046, 10518.670, 352.939, 52785.542 24/05/15,18:43:36,10,08,1, 11.9,1,1, 10.046, 10519.877, 353.076, 52783.721 24/05/15,18:43:36,11,08,1, 11.9,1,1, 10.046, 10517.371, 353.009, 52782.136 24/05/15,18:43:36,12,08,1, 11.9,1,1, 10.046, 10519.269, 352.913, 52785.768 24/05/15,18:43:36,13,08,1, 11.9,1,1, 10.046, 10518.689, 353.217, 52781.895 24/05/15,18:43:36,14,08,1, 11.9,1,1, 10.046, 10517.544, 353.067, 52783.883 24/05/15,18:43:36,15,08,1, 11.9,1,1, 10.046, 10520.068, 353.196, 52785.436 24/05/15,18:43:36,16,08,1, 11.9,1,1, 10.046, 10518.102, 353.238, 52781.764 24/05/15,18:43:36,17,08,1, 11.9,1,1, 10.046, 10518.700, 352.936, 52785.633 24/05/15,18:43:36,18,08,1, 11.9,1,1, 10.046, 10519.844, 353.096, 52783.555 24/05/15,18:43:36,19,08,1, 11.9,1,1, 10.046, 10517.311, 352.983, 52782.088 24/05/15,18:43:37,00,09,1, 11.9,1,1, 10.046, 10517.305, 352.983, 52782.088 24/05/15,18:43:37,01,09,1, 11.9,1,1, 10.046, 10518.803, 352.694, 52784.721 24/05/15,18:43:37,02,09,1, 11.9,1,1, 10.046, 10519.615, 353.225, 52783.680 24/05/15,18:43:37,03,09,1, 11.9,1,1, 10.046, 10517.877, 352.901, 52782.519 24/05/15,18:43:37,04,09,1, 11.9,1,1, 10.046, 10519.178, 352.857, 52784.943 24/05/15,18:43:37,05,09,1, 11.9,1,1, 10.046, 10518.999, 353.383, 52782.636 24/05/15,18:43:37,06,09,1, 11.9,1,1, 10.046, 10518.223, 352.867, 52783.865 24/05/15,18:43:37,07,09,1, 11.9,1,1, 10.046, 10519.917, 353.166, 52785.084 24/05/15,18:43:37,08,09,1, 11.9,1,1, 10.046, 10518.683, 353.204, 52782.590 24/05/15,18:43:37,09,09,1, 11.9,1,1, 10.046, 10518.841, 352.692, 52784.702 24/05/15,18:43:37,10,09,1, 11.9,1,1, 10.046, 10519.634, 353.224, 52783.710 24/05/15,18:43:37,11,09,1, 11.9,1,1, 10.046, 10517.864, 352.908, 52782.491 24/05/15,18:43:37,12,09,1, 11.9,1,1, 10.046, 10519.169, 352.889, 52784.992 24/05/15,18:43:37,13,09,1, 11.9,1,1, 10.046, 10519.090, 353.384, 52782.818 24/05/15,18:43:37,14,09,1, 11.9,1,1, 10.046, 10518.229, 352.859, 52783.886 24/05/15,18:43:37,15,09,1, 11.9,1,1, 10.046, 10519.976, 353.172, 52785.051 24/05/15,18:43:37,16,09,1, 11.9,1,1, 10.046, 10518.637, 353.155, 52782.539 24/05/15,18:43:37,17,09,1, 11.9,1,1, 10.046, 10518.858, 352.650, 52784.701 24/05/15,18:43:37,18,09,1, 11.9,1,1, 10.046, 10519.590, 353.187, 52783.487 24/05/15,18:43:37,19,09,1, 11.9,1,1, 10.046, 10517.918, 352.885, 52782.526 24/05/15,18:43:38,00,09,1, 11.9,1,1, 10.049, 10517.914, 352.885, 52782.526 24/05/15,18:43:38,01,09,1, 11.9,1,1, 10.049, 10519.113, 352.660, 52784.824 24/05/15,18:43:38,02,09,1, 11.9,1,1, 10.049, 10519.500, 353.236, 52783.264 24/05/15,18:43:38,03,09,1, 11.9,1,1, 10.049, 10518.070, 352.864, 52782.949 24/05/15,18:43:38,04,09,1, 11.9,1,1, 10.049, 10519.715, 353.006, 52785.190 24/05/15,18:43:38,05,09,1, 11.9,1,1, 10.049, 10519.158, 353.343, 52782.682 24/05/15,18:43:38,06,09,1, 11.9,1,1, 10.049, 10518.767, 352.758, 52784.355 24/05/15,18:43:38,07,09,1, 11.9,1,1, 10.049, 10520.206, 353.066, 52784.542 24/05/15,18:43:38,08,09,1, 11.9,1,1, 10.049, 10518.522, 352.970, 52782.307 24/05/15,18:43:38,09,09,1, 11.9,1,1, 10.049, 10519.144, 352.603, 52784.777 24/05/15,18:43:38,10,09,1, 11.9,1,1, 10.049, 10519.501, 353.214, 52783.212 24/05/15,18:43:38,11,09,1, 11.9,1,1, 10.049, 10518.088, 352.863, 52782.862 24/05/15,18:43:38,12,09,1, 11.9,1,1, 10.049, 10519.825, 352.982, 52785.183 24/05/15,18:43:38,13,09,1, 11.9,1,1, 10.049, 10519.165, 353.373, 52782.788 24/05/15,18:43:38,14,09,1, 11.9,1,1, 10.049, 10518.841, 352.752, 52784.398 24/05/15,18:43:38,15,09,1, 11.9,1,1, 10.049, 10520.270, 353.157, 52784.581 24/05/15,18:43:38,16,09,1, 11.9,1,1, 10.049, 10518.598, 352.949, 52782.413 24/05/15,18:43:38,17,09,1, 11.9,1,1, 10.049, 10519.210, 352.654, 52784.917 24/05/15,18:43:38,18,09,1, 11.9,1,1, 10.049, 10519.502, 353.280, 52783.215 24/05/15,18:43:38,19,09,1, 11.9,1,1, 10.049, 10518.124, 352.887, 52782.960 24/05/15,18:43:39,00,08,1, 11.9,1,1, 10.045, 10518.123, 352.887, 52782.960 24/05/15,18:43:39,01,08,1, 11.9,1,1, 10.045, 10519.482, 352.698, 52784.962 24/05/15,18:43:39,02,08,1, 11.9,1,1, 10.045, 10519.538, 353.251, 52782.925 24/05/15,18:43:39,03,08,1, 11.9,1,1, 10.045, 10518.473, 352.846, 52783.546 24/05/15,18:43:39,04,08,1, 11.9,1,1, 10.045, 10520.287, 353.056, 52785.152 24/05/15,18:43:39,05,08,1, 11.9,1,1, 10.045, 10519.250, 353.219, 52782.660 24/05/15,18:43:39,06,08,1, 11.9,1,1, 10.045, 10519.229, 352.657, 52784.736 24/05/15,18:43:39,07,08,1, 11.9,1,1, 10.045, 10520.242, 353.096, 52784.083 24/05/15,18:43:39,08,08,1, 11.9,1,1, 10.045, 10518.441, 352.864, 52782.514 24/05/15,18:43:39,09,08,1, 11.9,1,1, 10.045, 10519.478, 352.696, 52784.943 24/05/15,18:43:39,10,08,1, 11.9,1,1, 10.045, 10519.518, 353.251, 52782.834 24/05/15,18:43:39,11,08,1, 11.9,1,1, 10.045, 10518.550, 352.793, 52783.613 24/05/15,18:43:39,12,08,1, 11.9,1,1, 10.045, 10520.302, 353.060, 52785.249 24/05/15,18:43:39,13,08,1, 11.9,1,1, 10.045, 10519.237, 353.198, 52782.729 24/05/15,18:43:39,14,08,1, 11.9,1,1, 10.045, 10519.231, 352.639, 52784.841 24/05/15,18:43:39,15,08,1, 11.9,1,1, 10.045, 10520.247, 353.100, 52784.096 24/05/15,18:43:39,16,08,1, 11.9,1,1, 10.045, 10518.427, 352.823, 52782.560 24/05/15,18:43:39,17,08,1, 11.9,1,1, 10.045, 10519.555, 352.597, 52784.326 24/05/15,18:43:39,18,08,1, 11.9,1,1, 10.045, 10519.424, 353.299, 52783.154 24/05/15,18:43:39,19,08,1, 11.9,1,1, 10.045, 10518.870, 352.891, 52783.918 24/05/15,18:43:40,00,08,1, 11.9,1,1, 10.042, 10518.866, 352.891, 52783.918 24/05/15,18:43:40,01,08,1, 11.9,1,1, 10.042, 10519.883, 352.741, 52784.703 24/05/15,18:43:40,02,08,1, 11.9,1,1, 10.042, 10519.581, 353.326, 52783.418 24/05/15,18:43:40,03,08,1, 11.9,1,1, 10.042, 10519.294, 352.686, 52784.273 24/05/15,18:43:40,04,08,1, 11.9,1,1, 10.042, 10520.415, 353.004, 52784.521 24/05/15,18:43:40,05,08,1, 11.9,1,1, 10.042, 10519.347, 353.058, 52783.182 24/05/15,18:43:40,06,08,1, 11.9,1,1, 10.042, 10519.606, 352.441, 52784.472 24/05/15,18:43:40,07,08,1, 11.9,1,1, 10.042, 10519.880, 353.101, 52783.386 24/05/15,18:43:40,08,08,1, 11.9,1,1, 10.042, 10518.855, 352.786, 52783.227 24/05/15,18:43:40,09,08,1, 11.9,1,1, 10.042, 10519.847, 352.741, 52784.597 24/05/15,18:43:40,10,08,1, 11.9,1,1, 10.042, 10519.627, 353.362, 52783.190 24/05/15,18:43:40,11,08,1, 11.9,1,1, 10.042, 10519.393, 352.745, 52784.349 24/05/15,18:43:40,12,08,1, 11.9,1,1, 10.042, 10520.423, 352.968, 52784.648 24/05/15,18:43:40,13,08,1, 11.9,1,1, 10.042, 10519.382, 353.030, 52783.160 24/05/15,18:43:40,14,08,1, 11.9,1,1, 10.042, 10519.675, 352.460, 52784.540 24/05/15,18:43:40,15,08,1, 11.9,1,1, 10.042, 10519.951, 353.125, 52783.515 24/05/15,18:43:40,16,08,1, 11.9,1,1, 10.042, 10518.852, 352.825, 52783.361 24/05/15,18:43:40,17,08,1, 11.9,1,1, 10.042, 10519.906, 352.777, 52784.649 24/05/15,18:43:40,18,08,1, 11.9,1,1, 10.042, 10519.641, 353.316, 52783.300 24/05/15,18:43:40,19,08,1, 11.9,1,1, 10.042, 10519.408, 352.668, 52784.435 24/05/15,18:43:41,00,07,1, 11.9,1,1, 10.045, 10519.400, 352.668, 52784.435 24/05/15,18:43:41,01,07,1, 11.9,1,1, 10.045, 10520.369, 352.810, 52784.831 24/05/15,18:43:41,02,07,1, 11.9,1,1, 10.045, 10519.789, 353.241, 52783.325 24/05/15,18:43:41,03,07,1, 11.9,1,1, 10.045, 10519.773, 352.516, 52784.640 24/05/15,18:43:41,04,07,1, 11.9,1,1, 10.045, 10520.488, 352.933, 52784.304 24/05/15,18:43:41,05,07,1, 11.9,1,1, 10.045, 10519.355, 352.874, 52783.079 24/05/15,18:43:41,06,07,1, 11.9,1,1, 10.045, 10519.865, 352.474, 52784.534 24/05/15,18:43:41,07,07,1, 11.9,1,1, 10.045, 10519.933, 353.122, 52783.322 24/05/15,18:43:41,08,07,1, 11.9,1,1, 10.045, 10519.156, 352.758, 52783.665 24/05/15,18:43:41,09,07,1, 11.9,1,1, 10.045, 10520.372, 352.855, 52784.906 24/05/15,18:43:41,10,07,1, 11.9,1,1, 10.045, 10519.824, 353.254, 52783.402 24/05/15,18:43:41,11,07,1, 11.9,1,1, 10.045, 10519.819, 352.545, 52784.583 24/05/15,18:43:41,12,07,1, 11.9,1,1, 10.045, 10520.538, 352.963, 52784.173 24/05/15,18:43:41,13,07,1, 11.9,1,1, 10.045, 10519.322, 352.840, 52782.981 24/05/15,18:43:41,14,07,1, 11.9,1,1, 10.045, 10519.896, 352.443, 52784.482 24/05/15,18:43:41,15,07,1, 11.9,1,1, 10.045, 10519.903, 353.153, 52783.390 24/05/15,18:43:41,16,07,1, 11.9,1,1, 10.045, 10519.154, 352.725, 52783.776 24/05/15,18:43:41,17,07,1, 11.9,1,1, 10.045, 10520.418, 352.842, 52784.840 24/05/15,18:43:41,18,07,1, 11.9,1,1, 10.045, 10519.886, 353.189, 52783.400 24/05/15,18:43:41,19,07,1, 11.9,1,1, 10.045, 10519.802, 352.480, 52784.598 24/05/15,18:43:42,00,08,1, 11.9,1,1, 10.047, 10519.800, 352.480, 52784.598 24/05/15,18:43:42,01,08,1, 11.9,1,1, 10.047, 10520.802, 352.865, 52784.767 24/05/15,18:43:42,02,08,1, 11.9,1,1, 10.047, 10519.947, 353.057, 52783.318 24/05/15,18:43:42,03,08,1, 11.9,1,1, 10.047, 10520.135, 352.363, 52784.593 24/05/15,18:43:42,04,08,1, 11.9,1,1, 10.047, 10520.651, 352.981, 52784.079 24/05/15,18:43:42,05,08,1, 11.9,1,1, 10.047, 10518.937, 352.755, 52783.280 24/05/15,18:43:42,06,08,1, 11.9,1,1, 10.047, 10520.689, 352.549, 52785.211 24/05/15,18:43:42,07,08,1, 11.9,1,1, 10.047, 10519.758, 353.075, 52782.478 24/05/15,18:43:42,08,08,1, 11.9,1,1, 10.047, 10519.596, 352.737, 52784.885 24/05/15,18:43:42,09,08,1, 11.9,1,1, 10.047, 10521.207, 352.822, 52784.768 24/05/15,18:43:42,10,08,1, 11.9,1,1, 10.047, 10519.472, 352.992, 52782.709 24/05/15,18:43:42,11,08,1, 11.9,1,1, 10.047, 10520.431, 352.456, 52785.527 24/05/15,18:43:42,12,08,1, 11.9,1,1, 10.047, 10520.556, 352.786, 52783.072 24/05/15,18:43:42,13,08,1, 11.9,1,1, 10.047, 10518.990, 352.776, 52783.247 24/05/15,18:43:42,14,08,1, 11.9,1,1, 10.047, 10520.780, 352.615, 52785.324 24/05/15,18:43:42,15,08,1, 11.9,1,1, 10.047, 10519.769, 353.084, 52782.410 24/05/15,18:43:42,16,08,1, 11.9,1,1, 10.047, 10519.680, 352.724, 52784.810 24/05/15,18:43:42,17,08,1, 11.9,1,1, 10.047, 10521.256, 352.787, 52784.697 24/05/15,18:43:42,18,08,1, 11.9,1,1, 10.047, 10519.429, 352.947, 52782.721 24/05/15,18:43:42,19,08,1, 11.9,1,1, 10.047, 10520.476, 352.486, 52785.656 24/05/15,18:43:43,00,08,1, 11.9,1,1, 10.040, 10520.468, 352.486, 52785.656 24/05/15,18:43:43,01,08,1, 11.9,1,1, 10.040, 10521.413, 352.756, 52784.286 24/05/15,18:43:43,02,08,1, 11.9,1,1, 10.040, 10519.506, 352.836, 52782.845 24/05/15,18:43:43,03,08,1, 11.9,1,1, 10.040, 10520.773, 352.394, 52785.530 24/05/15,18:43:43,04,08,1, 11.9,1,1, 10.040, 10520.403, 352.820, 52782.712 24/05/15,18:43:43,05,08,1, 11.9,1,1, 10.040, 10519.246, 352.692, 52783.727 24/05/15,18:43:43,06,08,1, 11.9,1,1, 10.040, 10521.205, 352.654, 52785.154 24/05/15,18:43:43,07,08,1, 11.9,1,1, 10.040, 10519.898, 353.036, 52782.468 24/05/15,18:43:43,08,08,1, 11.9,1,1, 10.040, 10520.284, 352.621, 52785.378 24/05/15,18:43:43,09,08,1, 11.9,1,1, 10.040, 10521.429, 352.699, 52784.232 24/05/15,18:43:43,10,08,1, 11.9,1,1, 10.040, 10519.474, 352.769, 52782.936 24/05/15,18:43:43,11,08,1, 11.9,1,1, 10.040, 10520.739, 352.424, 52785.489 24/05/15,18:43:43,12,08,1, 11.9,1,1, 10.040, 10520.388, 352.832, 52782.463 24/05/15,18:43:43,13,08,1, 11.9,1,1, 10.040, 10519.321, 352.698, 52783.933 24/05/15,18:43:43,14,08,1, 11.9,1,1, 10.040, 10521.232, 352.674, 52785.217 24/05/15,18:43:43,15,08,1, 11.9,1,1, 10.040, 10519.890, 353.002, 52782.466 24/05/15,18:43:43,16,08,1, 11.9,1,1, 10.040, 10520.327, 352.624, 52785.487 24/05/15,18:43:43,17,08,1, 11.9,1,1, 10.040, 10521.406, 352.746, 52784.086 24/05/15,18:43:43,18,08,1, 11.9,1,1, 10.040, 10519.442, 352.800, 52782.927 24/05/15,18:43:43,19,08,1, 11.9,1,1, 10.040, 10520.820, 352.431, 52785.627 24/05/15,18:43:44,00,08,1, 11.9,1,1, 10.043, 10520.818, 352.431, 52785.627 24/05/15,18:43:44,01,08,1, 11.9,1,1, 10.043, 10521.380, 352.642, 52783.522 24/05/15,18:43:44,02,08,1, 11.9,1,1, 10.043, 10519.457, 352.665, 52782.946 24/05/15,18:43:44,03,08,1, 11.9,1,1, 10.043, 10521.104, 352.376, 52785.464 24/05/15,18:43:44,04,08,1, 11.9,1,1, 10.043, 10520.291, 352.832, 52782.322 24/05/15,18:43:44,05,08,1, 11.9,1,1, 10.043, 10519.718, 352.651, 52784.529 24/05/15,18:43:44,06,08,1, 11.9,1,1, 10.043, 10521.660, 352.626, 52785.088 24/05/15,18:43:44,07,08,1, 11.9,1,1, 10.043, 10520.027, 352.875, 52782.623 24/05/15,18:43:44,08,08,1, 11.9,1,1, 10.043, 10520.817, 352.448, 52785.821 24/05/15,18:43:44,09,08,1, 11.9,1,1, 10.043, 10521.378, 352.654, 52783.475 24/05/15,18:43:44,10,08,1, 11.9,1,1, 10.043, 10519.539, 352.536, 52782.409 24/05/15,18:43:44,11,08,1, 11.9,1,1, 10.043, 10520.909, 352.444, 52785.600 24/05/15,18:43:44,12,08,1, 11.9,1,1, 10.043, 10520.678, 352.888, 52782.624 24/05/15,18:43:44,13,08,1, 11.9,1,1, 10.043, 10519.588, 352.567, 52783.843 24/05/15,18:43:44,14,08,1, 11.9,1,1, 10.043, 10521.727, 352.727, 52785.713 24/05/15,18:43:44,15,08,1, 11.9,1,1, 10.043, 10520.276, 352.830, 52782.575 24/05/15,18:43:44,16,08,1, 11.9,1,1, 10.043, 10520.439, 352.394, 52785.386 24/05/15,18:43:44,17,08,1, 11.9,1,1, 10.043, 10521.639, 352.724, 52784.253 24/05/15,18:43:44,18,08,1, 11.9,1,1, 10.043, 10519.467, 352.526, 52782.533 24/05/15,18:43:44,19,08,1, 11.9,1,1, 10.043, 10520.906, 352.455, 52785.694 24/05/15,18:43:45,00,08,1, 11.9,1,1, 10.042, 10520.902, 352.455, 52785.694 24/05/15,18:43:45,01,08,1, 11.9,1,1, 10.042, 10521.557, 352.672, 52783.705 24/05/15,18:43:45,02,08,1, 11.9,1,1, 10.042, 10519.519, 352.443, 52782.691 24/05/15,18:43:45,03,08,1, 11.9,1,1, 10.042, 10521.275, 352.467, 52785.723 24/05/15,18:43:45,04,08,1, 11.9,1,1, 10.042, 10520.802, 352.879, 52782.665 24/05/15,18:43:45,05,08,1, 11.9,1,1, 10.042, 10520.056, 352.412, 52784.508 24/05/15,18:43:45,06,08,1, 11.9,1,1, 10.042, 10522.047, 352.670, 52785.451 24/05/15,18:43:45,07,08,1, 11.9,1,1, 10.042, 10520.278, 352.656, 52782.468 24/05/15,18:43:45,08,08,1, 11.9,1,1, 10.042, 10520.850, 352.286, 52785.581 24/05/15,18:43:45,09,08,1, 11.9,1,1, 10.042, 10521.515, 352.669, 52783.636 24/05/15,18:43:45,10,08,1, 11.9,1,1, 10.042, 10519.556, 352.435, 52782.710 24/05/15,18:43:45,11,08,1, 11.9,1,1, 10.042, 10521.312, 352.481, 52785.731 24/05/15,18:43:45,12,08,1, 11.9,1,1, 10.042, 10520.840, 352.871, 52782.637 24/05/15,18:43:45,13,08,1, 11.9,1,1, 10.042, 10520.097, 352.456, 52784.528 24/05/15,18:43:45,14,08,1, 11.9,1,1, 10.042, 10522.147, 352.688, 52785.448 24/05/15,18:43:45,15,08,1, 11.9,1,1, 10.042, 10520.324, 352.624, 52782.509 24/05/15,18:43:45,16,08,1, 11.9,1,1, 10.042, 10520.904, 352.228, 52785.605 24/05/15,18:43:45,17,08,1, 11.9,1,1, 10.042, 10521.547, 352.642, 52783.592 24/05/15,18:43:45,18,08,1, 11.9,1,1, 10.042, 10519.549, 352.467, 52782.783 24/05/15,18:43:45,19,08,1, 11.9,1,1, 10.042, 10521.349, 352.497, 52785.718 24/05/15,18:43:46,00,08,1, 11.9,1,1, 10.046, 10521.344, 352.497, 52785.718 24/05/15,18:43:46,01,08,1, 11.9,1,1, 10.046, 10521.987, 352.772, 52783.976 24/05/15,18:43:46,02,08,1, 11.9,1,1, 10.046, 10519.542, 352.229, 52782.346 24/05/15,18:43:46,03,08,1, 11.9,1,1, 10.046, 10521.711, 352.617, 52786.353 24/05/15,18:43:46,04,08,1, 11.9,1,1, 10.046, 10521.355, 352.800, 52782.832 24/05/15,18:43:46,05,08,1, 11.9,1,1, 10.046, 10520.181, 352.266, 52784.345 24/05/15,18:43:46,06,08,1, 11.9,1,1, 10.046, 10522.530, 352.694, 52785.985 24/05/15,18:43:46,07,08,1, 11.9,1,1, 10.046, 10520.386, 352.334, 52781.875 24/05/15,18:43:46,08,08,1, 11.9,1,1, 10.046, 10520.828, 352.231, 52785.582 24/05/15,18:43:46,09,08,1, 11.9,1,1, 10.046, 10521.908, 352.780, 52783.890 24/05/15,18:43:46,10,08,1, 11.9,1,1, 10.046, 10519.628, 352.301, 52782.376 24/05/15,18:43:46,11,08,1, 11.9,1,1, 10.046, 10521.759, 352.602, 52786.321 24/05/15,18:43:46,12,08,1, 11.9,1,1, 10.046, 10521.382, 352.760, 52782.712 24/05/15,18:43:46,13,08,1, 11.9,1,1, 10.046, 10520.196, 352.224, 52784.397 24/05/15,18:43:46,14,08,1, 11.9,1,1, 10.046, 10522.580, 352.695, 52785.883 24/05/15,18:43:46,15,08,1, 11.9,1,1, 10.046, 10520.381, 352.345, 52781.917 24/05/15,18:43:46,16,08,1, 11.9,1,1, 10.046, 10520.796, 352.248, 52785.536 24/05/15,18:43:46,17,08,1, 11.9,1,1, 10.046, 10521.889, 352.768, 52783.877 24/05/15,18:43:46,18,08,1, 11.9,1,1, 10.046, 10519.628, 352.225, 52782.452 24/05/15,18:43:46,19,08,1, 11.9,1,1, 10.046, 10521.796, 352.637, 52786.333 24/05/15,18:43:47,00,07,1, 11.9,1,1, 10.042, 10521.795, 352.637, 52786.333 24/05/15,18:43:47,01,07,1, 11.9,1,1, 10.042, 10521.963, 352.715, 52783.444 24/05/15,18:43:47,02,07,1, 11.9,1,1, 10.042, 10519.893, 352.261, 52783.126 24/05/15,18:43:47,03,07,1, 11.9,1,1, 10.042, 10522.388, 352.661, 52786.535 24/05/15,18:43:47,04,07,1, 11.9,1,1, 10.042, 10521.322, 352.570, 52782.560 24/05/15,18:43:47,05,07,1, 11.9,1,1, 10.042, 10520.653, 352.114, 52785.022 24/05/15,18:43:47,06,07,1, 11.9,1,1, 10.042, 10522.627, 352.636, 52785.294 24/05/15,18:43:47,07,07,1, 11.9,1,1, 10.042, 10520.017, 352.162, 52781.595 24/05/15,18:43:47,08,07,1, 11.9,1,1, 10.042, 10521.686, 352.202, 52785.715 24/05/15,18:43:47,09,07,1, 11.9,1,1, 10.042, 10521.398, 352.688, 52782.927 24/05/15,18:43:47,10,07,1, 11.9,1,1, 10.042, 10520.284, 352.362, 52784.106 24/05/15,18:43:47,11,07,1, 11.9,1,1, 10.042, 10522.480, 352.553, 52785.825 24/05/15,18:43:47,12,07,1, 11.9,1,1, 10.042, 10520.938, 352.628, 52782.701 24/05/15,18:43:47,13,07,1, 11.9,1,1, 10.042, 10521.236, 352.140, 52785.648 24/05/15,18:43:47,14,07,1, 11.9,1,1, 10.042, 10522.276, 352.523, 52784.239 24/05/15,18:43:47,15,07,1, 11.9,1,1, 10.042, 10520.110, 352.331, 52782.580 24/05/15,18:43:47,16,07,1, 11.9,1,1, 10.042, 10521.641, 352.247, 52785.724 24/05/15,18:43:47,17,07,1, 11.9,1,1, 10.042, 10521.404, 352.701, 52782.827 24/05/15,18:43:47,18,07,1, 11.9,1,1, 10.042, 10520.294, 352.323, 52784.113 24/05/15,18:43:47,19,07,1, 11.9,1,1, 10.042, 10522.498, 352.519, 52785.734 24/05/15,18:43:48,00,08,1, 11.9,1,1, 10.042, 10522.496, 352.519, 52785.734 24/05/15,18:43:48,01,08,1, 11.9,1,1, 10.042, 10521.039, 352.645, 52782.576 24/05/15,18:43:48,02,08,1, 11.9,1,1, 10.042, 10521.117, 352.346, 52785.595 24/05/15,18:43:48,03,08,1, 11.9,1,1, 10.042, 10522.687, 352.357, 52784.834 24/05/15,18:43:48,04,08,1, 11.9,1,1, 10.042, 10520.731, 352.486, 52782.825 24/05/15,18:43:48,05,08,1, 11.9,1,1, 10.042, 10521.939, 352.093, 52785.977 24/05/15,18:43:48,06,08,1, 11.9,1,1, 10.042, 10521.846, 352.395, 52782.979 24/05/15,18:43:48,07,08,1, 11.9,1,1, 10.042, 10520.318, 352.299, 52783.699 24/05/15,18:43:48,08,08,1, 11.9,1,1, 10.042, 10522.319, 352.218, 52785.557 24/05/15,18:43:48,09,08,1, 11.9,1,1, 10.042, 10521.039, 352.651, 52782.529 24/05/15,18:43:48,10,08,1, 11.9,1,1, 10.042, 10521.207, 352.356, 52785.554 24/05/15,18:43:48,11,08,1, 11.9,1,1, 10.042, 10522.752, 352.378, 52784.695 24/05/15,18:43:48,12,08,1, 11.9,1,1, 10.042, 10520.734, 352.502, 52782.930 24/05/15,18:43:48,13,08,1, 11.9,1,1, 10.042, 10522.009, 352.079, 52785.941 24/05/15,18:43:48,14,08,1, 11.9,1,1, 10.042, 10521.820, 352.394, 52782.923 24/05/15,18:43:48,15,08,1, 11.9,1,1, 10.042, 10520.340, 352.341, 52783.726 24/05/15,18:43:48,16,08,1, 11.9,1,1, 10.042, 10522.356, 352.203, 52785.513 24/05/15,18:43:48,17,08,1, 11.9,1,1, 10.042, 10521.094, 352.647, 52782.580 24/05/15,18:43:48,18,08,1, 11.9,1,1, 10.042, 10521.331, 352.287, 52785.563 24/05/15,18:43:48,19,08,1, 11.9,1,1, 10.042, 10522.735, 352.367, 52784.735 24/05/15,18:43:49,00,09,1, 11.9,1,1, 10.039, 10522.729, 352.367, 52784.735 24/05/15,18:43:49,01,09,1, 11.9,1,1, 10.039, 10521.176, 352.657, 52783.161 24/05/15,18:43:49,02,09,1, 11.9,1,1, 10.039, 10522.007, 352.111, 52785.727 24/05/15,18:43:49,03,09,1, 11.9,1,1, 10.039, 10522.425, 352.308, 52783.833 24/05/15,18:43:49,04,09,1, 11.9,1,1, 10.039, 10520.923, 352.377, 52783.680 24/05/15,18:43:49,05,09,1, 11.9,1,1, 10.039, 10522.231, 351.974, 52785.421 24/05/15,18:43:49,06,09,1, 11.9,1,1, 10.039, 10521.399, 352.490, 52782.762 24/05/15,18:43:49,07,09,1, 11.9,1,1, 10.039, 10521.027, 352.361, 52784.770 24/05/15,18:43:49,08,09,1, 11.9,1,1, 10.039, 10522.529, 352.236, 52784.886 24/05/15,18:43:49,09,09,1, 11.9,1,1, 10.039, 10521.216, 352.678, 52783.219 24/05/15,18:43:49,10,09,1, 11.9,1,1, 10.039, 10522.032, 352.156, 52785.898 24/05/15,18:43:49,11,09,1, 11.9,1,1, 10.039, 10522.431, 352.294, 52783.739 24/05/15,18:43:49,12,09,1, 11.9,1,1, 10.039, 10520.939, 352.382, 52783.549 24/05/15,18:43:49,13,09,1, 11.9,1,1, 10.039, 10522.271, 351.906, 52785.264 24/05/15,18:43:49,14,09,1, 11.9,1,1, 10.039, 10521.427, 352.518, 52782.858 24/05/15,18:43:49,15,09,1, 11.9,1,1, 10.039, 10521.094, 352.359, 52784.877 24/05/15,18:43:49,16,09,1, 11.9,1,1, 10.039, 10522.548, 352.248, 52784.868 24/05/15,18:43:49,17,09,1, 11.9,1,1, 10.039, 10521.249, 352.649, 52783.304 24/05/15,18:43:49,18,09,1, 11.9,1,1, 10.039, 10522.086, 352.130, 52785.885 24/05/15,18:43:49,19,09,1, 11.9,1,1, 10.039, 10522.345, 352.319, 52783.767 24/05/15,18:43:50,00,09,1, 11.9,1,1, 10.044, 10522.345, 352.319, 52783.767 24/05/15,18:43:50,01,09,1, 11.9,1,1, 10.044, 10521.086, 352.519, 52783.081 24/05/15,18:43:50,02,09,1, 11.9,1,1, 10.044, 10522.587, 352.020, 52786.323 24/05/15,18:43:50,03,09,1, 11.9,1,1, 10.044, 10522.320, 352.200, 52782.887 24/05/15,18:43:50,04,09,1, 11.9,1,1, 10.044, 10520.784, 352.318, 52783.982 24/05/15,18:43:50,05,09,1, 11.9,1,1, 10.044, 10522.829, 352.029, 52785.544 24/05/15,18:43:50,06,09,1, 11.9,1,1, 10.044, 10521.290, 352.452, 52782.340 24/05/15,18:43:50,07,09,1, 11.9,1,1, 10.044, 10521.655, 352.283, 52785.876 24/05/15,18:43:50,08,09,1, 11.9,1,1, 10.044, 10523.142, 352.172, 52784.613 24/05/15,18:43:50,09,09,1, 11.9,1,1, 10.044, 10521.064, 352.498, 52783.051 24/05/15,18:43:50,10,09,1, 11.9,1,1, 10.044, 10522.639, 352.058, 52786.328 24/05/15,18:43:50,11,09,1, 11.9,1,1, 10.044, 10522.252, 352.193, 52782.764 24/05/15,18:43:50,12,09,1, 11.9,1,1, 10.044, 10520.832, 352.288, 52783.977 24/05/15,18:43:50,13,09,1, 11.9,1,1, 10.044, 10522.854, 352.025, 52785.447 24/05/15,18:43:50,14,09,1, 11.9,1,1, 10.044, 10521.328, 352.468, 52782.315 24/05/15,18:43:50,15,09,1, 11.9,1,1, 10.044, 10521.739, 352.282, 52785.842 24/05/15,18:43:50,16,09,1, 11.9,1,1, 10.044, 10523.149, 352.185, 52784.477 24/05/15,18:43:50,17,09,1, 11.9,1,1, 10.044, 10521.089, 352.466, 52783.156 24/05/15,18:43:50,18,09,1, 11.9,1,1, 10.044, 10522.729, 351.965, 52786.328 24/05/15,18:43:50,19,09,1, 11.9,1,1, 10.044, 10522.245, 352.165, 52782.755 24/05/15,18:43:51,00,09,1, 11.9,1,1, 10.044, 10522.237, 352.165, 52782.755 24/05/15,18:43:51,01,09,1, 11.9,1,1, 10.044, 10521.167, 352.342, 52783.469 24/05/15,18:43:51,02,09,1, 11.9,1,1, 10.044, 10522.933, 351.873, 52786.137 24/05/15,18:43:51,03,09,1, 11.9,1,1, 10.044, 10522.022, 352.265, 52782.399 24/05/15,18:43:51,04,09,1, 11.9,1,1, 10.044, 10521.196, 352.304, 52784.751 24/05/15,18:43:51,05,09,1, 11.9,1,1, 10.044, 10523.259, 352.078, 52785.285 24/05/15,18:43:51,06,09,1, 11.9,1,1, 10.044, 10521.477, 352.483, 52782.716 24/05/15,18:43:51,07,09,1, 11.9,1,1, 10.044, 10522.391, 352.128, 52786.357 24/05/15,18:43:51,08,09,1, 11.9,1,1, 10.044, 10523.187, 352.125, 52784.008 24/05/15,18:43:51,09,09,1, 11.9,1,1, 10.044, 10521.169, 352.289, 52783.380 24/05/15,18:43:51,10,09,1, 11.9,1,1, 10.044, 10522.995, 351.877, 52786.097 24/05/15,18:43:51,11,09,1, 11.9,1,1, 10.044, 10521.977, 352.217, 52782.414 24/05/15,18:43:51,12,09,1, 11.9,1,1, 10.044, 10521.278, 352.297, 52784.929 24/05/15,18:43:51,13,09,1, 11.9,1,1, 10.044, 10523.297, 352.092, 52785.368 24/05/15,18:43:51,14,09,1, 11.9,1,1, 10.044, 10521.476, 352.476, 52782.794 24/05/15,18:43:51,15,09,1, 11.9,1,1, 10.044, 10522.492, 352.140, 52786.340 24/05/15,18:43:51,16,09,1, 11.9,1,1, 10.044, 10523.206, 352.088, 52783.876 24/05/15,18:43:51,17,09,1, 11.9,1,1, 10.044, 10521.224, 352.293, 52783.415 24/05/15,18:43:51,18,09,1, 11.9,1,1, 10.044, 10523.049, 351.879, 52786.070 24/05/15,18:43:51,19,09,1, 11.9,1,1, 10.044, 10521.990, 352.256, 52782.249 24/05/15,18:43:52,00,09,1, 11.9,1,1, 10.047, 10521.986, 352.256, 52782.249 24/05/15,18:43:52,01,09,1, 11.9,1,1, 10.047, 10521.326, 352.251, 52783.782 24/05/15,18:43:52,02,09,1, 11.9,1,1, 10.047, 10523.219, 351.837, 52785.831 24/05/15,18:43:52,03,09,1, 11.9,1,1, 10.047, 10521.910, 352.332, 52782.307 24/05/15,18:43:52,04,09,1, 11.9,1,1, 10.047, 10521.830, 352.253, 52785.394 24/05/15,18:43:52,05,09,1, 11.9,1,1, 10.047, 10523.601, 352.147, 52784.915 24/05/15,18:43:52,06,09,1, 11.9,1,1, 10.047, 10521.668, 352.471, 52782.963 24/05/15,18:43:52,07,09,1, 11.9,1,1, 10.047, 10523.010, 352.013, 52786.439 24/05/15,18:43:52,08,09,1, 11.9,1,1, 10.047, 10523.051, 352.059, 52783.309 24/05/15,18:43:52,09,09,1, 11.9,1,1, 10.047, 10521.285, 352.222, 52783.877 24/05/15,18:43:52,10,09,1, 11.9,1,1, 10.047, 10523.271, 351.866, 52785.716 24/05/15,18:43:52,11,09,1, 11.9,1,1, 10.047, 10521.912, 352.323, 52782.204 24/05/15,18:43:52,12,09,1, 11.9,1,1, 10.047, 10521.909, 352.274, 52785.504 24/05/15,18:43:52,13,09,1, 11.9,1,1, 10.047, 10523.627, 352.123, 52784.954 24/05/15,18:43:52,14,09,1, 11.9,1,1, 10.047, 10521.647, 352.446, 52783.068 24/05/15,18:43:52,15,09,1, 11.9,1,1, 10.047, 10523.100, 351.974, 52786.505 24/05/15,18:43:52,16,09,1, 11.9,1,1, 10.047, 10523.039, 352.064, 52783.249 24/05/15,18:43:52,17,09,1, 11.9,1,1, 10.047, 10521.336, 352.236, 52783.916 24/05/15,18:43:52,18,09,1, 11.9,1,1, 10.047, 10523.315, 351.855, 52785.681 24/05/15,18:43:52,19,09,1, 11.9,1,1, 10.047, 10521.910, 352.314, 52782.275 24/05/15,18:43:53,00,09,1, 11.9,1,1, 10.047, 10521.903, 352.314, 52782.275 24/05/15,18:43:53,01,09,1, 11.9,1,1, 10.047, 10521.599, 352.153, 52784.372 24/05/15,18:43:53,02,09,1, 11.9,1,1, 10.047, 10523.619, 351.935, 52785.541 24/05/15,18:43:53,03,09,1, 11.9,1,1, 10.047, 10522.011, 352.364, 52782.539 24/05/15,18:43:53,04,09,1, 11.9,1,1, 10.047, 10522.613, 352.139, 52786.215 24/05/15,18:43:53,05,09,1, 11.9,1,1, 10.047, 10523.813, 352.013, 52784.421 24/05/15,18:43:53,06,09,1, 11.9,1,1, 10.047, 10521.827, 352.299, 52783.339 24/05/15,18:43:53,07,09,1, 11.9,1,1, 10.047, 10523.438, 351.849, 52786.364 24/05/15,18:43:53,08,09,1, 11.9,1,1, 10.047, 10522.820, 352.049, 52782.758 24/05/15,18:43:53,09,09,1, 11.9,1,1, 10.047, 10521.630, 352.107, 52784.388 24/05/15,18:43:53,10,09,1, 11.9,1,1, 10.047, 10523.669, 351.928, 52785.509 24/05/15,18:43:53,11,09,1, 11.9,1,1, 10.047, 10522.014, 352.388, 52782.553 24/05/15,18:43:53,12,09,1, 11.9,1,1, 10.047, 10522.687, 352.138, 52786.187 24/05/15,18:43:53,13,09,1, 11.9,1,1, 10.047, 10523.839, 352.006, 52784.538 24/05/15,18:43:53,14,09,1, 11.9,1,1, 10.047, 10521.784, 352.272, 52783.382 24/05/15,18:43:53,15,09,1, 11.9,1,1, 10.047, 10523.478, 351.840, 52786.269 24/05/15,18:43:53,16,09,1, 11.9,1,1, 10.047, 10522.805, 352.030, 52782.669 24/05/15,18:43:53,17,09,1, 11.9,1,1, 10.047, 10521.658, 352.170, 52784.475 24/05/15,18:43:53,18,09,1, 11.9,1,1, 10.047, 10523.682, 351.917, 52785.392 24/05/15,18:43:53,19,09,1, 11.9,1,1, 10.047, 10522.067, 352.354, 52782.539 24/05/15,18:43:54,00,09,1, 11.9,1,1, 10.042, 10522.062, 352.354, 52782.539 24/05/15,18:43:54,01,09,1, 11.9,1,1, 10.042, 10521.733, 352.079, 52784.537 24/05/15,18:43:54,02,09,1, 11.9,1,1, 10.042, 10524.248, 351.969, 52785.903 24/05/15,18:43:54,03,09,1, 11.9,1,1, 10.042, 10522.265, 352.279, 52782.377 24/05/15,18:43:54,04,09,1, 11.9,1,1, 10.042, 10523.099, 351.995, 52786.675 24/05/15,18:43:54,05,09,1, 11.9,1,1, 10.042, 10524.230, 351.965, 52784.266 24/05/15,18:43:54,06,09,1, 11.9,1,1, 10.042, 10521.717, 352.052, 52782.988 24/05/15,18:43:54,07,09,1, 11.9,1,1, 10.042, 10523.774, 351.773, 52786.472 24/05/15,18:43:54,08,09,1, 11.9,1,1, 10.042, 10522.895, 351.983, 52782.328 24/05/15,18:43:54,09,09,1, 11.9,1,1, 10.042, 10521.795, 352.063, 52784.678 24/05/15,18:43:54,10,09,1, 11.9,1,1, 10.042, 10524.248, 351.979, 52785.841 24/05/15,18:43:54,11,09,1, 11.9,1,1, 10.042, 10522.245, 352.229, 52782.387 24/05/15,18:43:54,12,09,1, 11.9,1,1, 10.042, 10523.114, 351.955, 52786.630 24/05/15,18:43:54,13,09,1, 11.9,1,1, 10.042, 10524.182, 351.924, 52784.204 24/05/15,18:43:54,14,09,1, 11.9,1,1, 10.042, 10521.763, 352.038, 52783.126 24/05/15,18:43:54,15,09,1, 11.9,1,1, 10.042, 10523.781, 351.769, 52786.531 24/05/15,18:43:54,16,09,1, 11.9,1,1, 10.042, 10522.873, 352.029, 52782.263 24/05/15,18:43:54,17,09,1, 11.9,1,1, 10.042, 10521.906, 352.052, 52784.705 24/05/15,18:43:54,18,09,1, 11.9,1,1, 10.042, 10524.338, 352.006, 52785.848 24/05/15,18:43:54,19,09,1, 11.9,1,1, 10.042, 10522.285, 352.197, 52782.425 24/05/15,18:43:55,00,09,1, 11.9,1,1, 10.046, 10522.279, 352.197, 52782.425 24/05/15,18:43:55,01,09,1, 11.9,1,1, 10.046, 10522.414, 352.036, 52785.367 24/05/15,18:43:55,02,09,1, 11.9,1,1, 10.046, 10524.649, 351.978, 52785.603 24/05/15,18:43:55,03,09,1, 11.9,1,1, 10.046, 10522.389, 352.130, 52782.597 24/05/15,18:43:55,04,09,1, 11.9,1,1, 10.046, 10523.648, 351.821, 52786.852 24/05/15,18:43:55,05,09,1, 11.9,1,1, 10.046, 10524.070, 351.892, 52783.539 24/05/15,18:43:55,06,09,1, 11.9,1,1, 10.046, 10521.881, 351.965, 52783.460 24/05/15,18:43:55,07,09,1, 11.9,1,1, 10.046, 10524.163, 351.757, 52786.428 24/05/15,18:43:55,08,09,1, 11.9,1,1, 10.046, 10522.829, 352.059, 52782.108 24/05/15,18:43:55,09,09,1, 11.9,1,1, 10.046, 10522.448, 352.014, 52785.517 24/05/15,18:43:55,10,09,1, 11.9,1,1, 10.046, 10524.692, 351.978, 52785.573 24/05/15,18:43:55,11,09,1, 11.9,1,1, 10.046, 10522.399, 352.155, 52782.619 24/05/15,18:43:55,12,09,1, 11.9,1,1, 10.046, 10523.694, 351.851, 52786.853 24/05/15,18:43:55,13,09,1, 11.9,1,1, 10.046, 10524.066, 351.872, 52783.522 24/05/15,18:43:55,14,09,1, 11.9,1,1, 10.046, 10521.879, 351.933, 52783.450 24/05/15,18:43:55,15,09,1, 11.9,1,1, 10.046, 10524.181, 351.753, 52786.354 24/05/15,18:43:55,16,09,1, 11.9,1,1, 10.046, 10522.832, 352.078, 52782.161 24/05/15,18:43:55,17,09,1, 11.9,1,1, 10.046, 10522.456, 351.994, 52785.602 24/05/15,18:43:55,18,09,1, 11.9,1,1, 10.046, 10524.694, 351.961, 52785.477 24/05/15,18:43:55,19,09,1, 11.9,1,1, 10.046, 10522.425, 352.104, 52782.705 24/05/15,18:43:56,00,09,1, 11.8,1,1, 10.042, 10522.420, 352.104, 52782.705 24/05/15,18:43:56,01,09,1, 11.8,1,1, 10.042, 10523.074, 351.898, 52785.653 24/05/15,18:43:56,02,09,1, 11.8,1,1, 10.042, 10524.685, 351.910, 52785.190 24/05/15,18:43:56,03,09,1, 11.8,1,1, 10.042, 10522.736, 352.049, 52783.197 24/05/15,18:43:56,04,09,1, 11.8,1,1, 10.042, 10523.868, 351.616, 52786.303 24/05/15,18:43:56,05,09,1, 11.8,1,1, 10.042, 10523.924, 351.904, 52783.270 24/05/15,18:43:56,06,09,1, 11.8,1,1, 10.042, 10522.292, 351.866, 52783.785 24/05/15,18:43:56,07,09,1, 11.8,1,1, 10.042, 10524.235, 351.722, 52785.897 24/05/15,18:43:56,08,09,1, 11.8,1,1, 10.042, 10523.115, 352.187, 52782.837 24/05/15,18:43:56,09,09,1, 11.8,1,1, 10.042, 10523.165, 351.859, 52785.758 24/05/15,18:43:56,10,09,1, 11.8,1,1, 10.042, 10524.697, 351.933, 52785.120 24/05/15,18:43:56,11,09,1, 11.8,1,1, 10.042, 10522.757, 352.010, 52783.136 24/05/15,18:43:56,12,09,1, 11.8,1,1, 10.042, 10523.960, 351.627, 52786.228 24/05/15,18:43:56,13,09,1, 11.8,1,1, 10.042, 10523.922, 351.894, 52783.436 24/05/15,18:43:56,14,09,1, 11.8,1,1, 10.042, 10522.286, 351.855, 52783.982 24/05/15,18:43:56,15,09,1, 11.8,1,1, 10.042, 10524.288, 351.771, 52785.840 24/05/15,18:43:56,16,09,1, 11.8,1,1, 10.042, 10523.098, 352.180, 52782.799 24/05/15,18:43:56,17,09,1, 11.8,1,1, 10.042, 10523.195, 351.871, 52785.766 24/05/15,18:43:56,18,09,1, 11.8,1,1, 10.042, 10524.728, 351.892, 52785.077 24/05/15,18:43:56,19,09,1, 11.8,1,1, 10.042, 10522.782, 351.996, 52783.204 24/05/15,18:43:57,00,09,1, 11.9,1,1, 10.047, 10522.779, 351.996, 52783.204 24/05/15,18:43:57,01,09,1, 11.9,1,1, 10.047, 10523.690, 351.790, 52786.057 24/05/15,18:43:57,02,09,1, 11.9,1,1, 10.047, 10524.882, 351.855, 52784.723 24/05/15,18:43:57,03,09,1, 11.9,1,1, 10.047, 10522.861, 351.906, 52783.345 24/05/15,18:43:57,04,09,1, 11.9,1,1, 10.047, 10524.210, 351.538, 52786.186 24/05/15,18:43:57,05,09,1, 11.9,1,1, 10.047, 10523.823, 351.893, 52782.998 24/05/15,18:43:57,06,09,1, 11.9,1,1, 10.047, 10522.640, 351.808, 52784.317 24/05/15,18:43:57,07,09,1, 11.9,1,1, 10.047, 10524.642, 351.735, 52785.711 24/05/15,18:43:57,08,09,1, 11.9,1,1, 10.047, 10523.433, 352.208, 52783.561 24/05/15,18:43:57,09,09,1, 11.9,1,1, 10.047, 10523.542, 351.670, 52785.400 24/05/15,18:43:57,10,09,1, 11.9,1,1, 10.047, 10524.582, 351.964, 52785.113 24/05/15,18:43:57,11,09,1, 11.9,1,1, 10.047, 10523.223, 351.993, 52783.760 24/05/15,18:43:57,12,09,1, 11.9,1,1, 10.047, 10523.952, 351.474, 52785.576 24/05/15,18:43:57,13,09,1, 11.9,1,1, 10.047, 10524.025, 352.057, 52784.181 24/05/15,18:43:57,14,09,1, 11.9,1,1, 10.047, 10523.000, 351.746, 52784.226 24/05/15,18:43:57,15,09,1, 11.9,1,1, 10.047, 10524.288, 351.720, 52785.494 24/05/15,18:43:57,16,09,1, 11.9,1,1, 10.047, 10523.652, 352.255, 52783.789 24/05/15,18:43:57,17,09,1, 11.9,1,1, 10.047, 10523.511, 351.620, 52785.312 24/05/15,18:43:57,18,09,1, 11.9,1,1, 10.047, 10524.563, 351.962, 52785.134 24/05/15,18:43:57,19,09,1, 11.9,1,1, 10.047, 10523.309, 351.980, 52783.842 24/05/15,18:43:58,00,09,1, 11.9,1,1, 10.042, 10523.305, 351.980, 52783.842 24/05/15,18:43:58,01,09,1, 11.9,1,1, 10.042, 10523.809, 351.598, 52785.460 24/05/15,18:43:58,02,09,1, 11.9,1,1, 10.042, 10524.714, 351.951, 52784.949 24/05/15,18:43:58,03,09,1, 11.9,1,1, 10.042, 10523.381, 351.862, 52783.888 24/05/15,18:43:58,04,09,1, 11.9,1,1, 10.042, 10524.153, 351.436, 52785.556 24/05/15,18:43:58,05,09,1, 11.9,1,1, 10.042, 10524.125, 352.043, 52783.964 24/05/15,18:43:58,06,09,1, 11.9,1,1, 10.042, 10523.268, 351.716, 52784.388 24/05/15,18:43:58,07,09,1, 11.9,1,1, 10.042, 10524.610, 351.774, 52785.570 24/05/15,18:43:58,08,09,1, 11.9,1,1, 10.042, 10523.778, 352.139, 52783.723 24/05/15,18:43:58,09,09,1, 11.9,1,1, 10.042, 10523.863, 351.513, 52785.315 24/05/15,18:43:58,10,09,1, 11.9,1,1, 10.042, 10524.691, 351.937, 52784.952 24/05/15,18:43:58,11,09,1, 11.9,1,1, 10.042, 10523.365, 351.882, 52783.804 24/05/15,18:43:58,12,09,1, 11.9,1,1, 10.042, 10524.200, 351.428, 52785.550 24/05/15,18:43:58,13,09,1, 11.9,1,1, 10.042, 10524.101, 352.049, 52783.869 24/05/15,18:43:58,14,09,1, 11.9,1,1, 10.042, 10523.271, 351.678, 52784.358 24/05/15,18:43:58,15,09,1, 11.9,1,1, 10.042, 10524.566, 351.771, 52785.551 24/05/15,18:43:58,16,09,1, 11.9,1,1, 10.042, 10523.775, 352.121, 52783.851 24/05/15,18:43:58,17,09,1, 11.9,1,1, 10.042, 10523.852, 351.524, 52785.355 24/05/15,18:43:58,18,09,1, 11.9,1,1, 10.042, 10524.690, 351.898, 52784.800 24/05/15,18:43:58,19,09,1, 11.9,1,1, 10.042, 10523.411, 351.900, 52783.802 24/05/15,18:43:59,00,09,1, 11.8,1,1, 10.046, 10523.405, 351.900, 52783.802 24/05/15,18:43:59,01,09,1, 11.8,1,1, 10.046, 10524.125, 351.456, 52785.408 24/05/15,18:43:59,02,09,1, 11.8,1,1, 10.046, 10524.807, 351.961, 52784.859 24/05/15,18:43:59,03,09,1, 11.8,1,1, 10.046, 10523.481, 351.782, 52784.034 24/05/15,18:43:59,04,09,1, 11.8,1,1, 10.046, 10524.355, 351.490, 52785.619 24/05/15,18:43:59,05,09,1, 11.8,1,1, 10.046, 10524.213, 352.066, 52783.992 24/05/15,18:43:59,06,09,1, 11.8,1,1, 10.046, 10523.551, 351.653, 52784.661 24/05/15,18:43:59,07,09,1, 11.8,1,1, 10.046, 10524.854, 351.776, 52785.551 24/05/15,18:43:59,08,09,1, 11.8,1,1, 10.046, 10523.974, 352.090, 52783.910 24/05/15,18:43:59,09,09,1, 11.8,1,1, 10.046, 10524.125, 351.466, 52785.506 24/05/15,18:43:59,10,09,1, 11.8,1,1, 10.046, 10524.857, 351.880, 52784.728 24/05/15,18:43:59,11,09,1, 11.8,1,1, 10.046, 10523.516, 351.773, 52783.943 24/05/15,18:43:59,12,09,1, 11.8,1,1, 10.046, 10524.449, 351.459, 52785.651 24/05/15,18:43:59,13,09,1, 11.8,1,1, 10.046, 10524.226, 352.050, 52783.748 24/05/15,18:43:59,14,09,1, 11.8,1,1, 10.046, 10523.599, 351.630, 52784.716 24/05/15,18:43:59,15,09,1, 11.8,1,1, 10.046, 10524.890, 351.761, 52785.538 24/05/15,18:43:59,16,09,1, 11.8,1,1, 10.046, 10523.981, 352.096, 52783.895 24/05/15,18:43:59,17,09,1, 11.8,1,1, 10.046, 10524.183, 351.434, 52785.607 24/05/15,18:43:59,18,09,1, 11.8,1,1, 10.046, 10524.771, 351.936, 52784.756 24/05/15,18:43:59,19,09,1, 11.8,1,1, 10.046, 10523.565, 351.767, 52783.917 24/05/15,18:44:00,00,09,1, 11.9,1,1, 10.047, 10523.564, 351.767, 52783.917 24/05/15,18:44:00,01,09,1, 11.9,1,1, 10.047, 10524.281, 351.416, 52785.428 24/05/15,18:44:00,02,09,1, 11.9,1,1, 10.047, 10524.920, 351.955, 52784.917 24/05/15,18:44:00,03,09,1, 11.9,1,1, 10.047, 10523.689, 351.691, 52783.974 24/05/15,18:44:00,04,09,1, 11.9,1,1, 10.047, 10524.534, 351.440, 52785.560 24/05/15,18:44:00,05,09,1, 11.9,1,1, 10.047, 10524.416, 352.132, 52784.139 24/05/15,18:44:00,06,09,1, 11.9,1,1, 10.047, 10523.783, 351.553, 52784.666 24/05/15,18:44:00,07,09,1, 11.9,1,1, 10.047, 10525.101, 351.748, 52785.652 24/05/15,18:44:00,08,09,1, 11.9,1,1, 10.047, 10524.013, 351.990, 52783.547 24/05/15,18:44:00,09,09,1, 11.9,1,1, 10.047, 10524.533, 351.464, 52786.029 24/05/15,18:44:00,10,09,1, 11.9,1,1, 10.047, 10524.998, 351.728, 52784.045 24/05/15,18:44:00,11,09,1, 11.9,1,1, 10.047, 10523.267, 351.679, 52783.790 24/05/15,18:44:00,12,09,1, 11.9,1,1, 10.047, 10524.942, 351.544, 52786.022 24/05/15,18:44:00,13,09,1, 11.9,1,1, 10.047, 10524.124, 351.966, 52783.149 24/05/15,18:44:00,14,09,1, 11.9,1,1, 10.047, 10523.768, 351.699, 52785.489 24/05/15,18:44:00,15,09,1, 11.9,1,1, 10.047, 10525.461, 351.760, 52785.581 24/05/15,18:44:00,16,09,1, 11.9,1,1, 10.047, 10523.784, 351.909, 52783.252 24/05/15,18:44:00,17,09,1, 11.9,1,1, 10.047, 10524.701, 351.465, 52786.290 24/05/15,18:44:00,18,09,1, 11.9,1,1, 10.047, 10525.028, 351.721, 52783.984 24/05/15,18:44:00,19,09,1, 11.9,1,1, 10.047, 10523.212, 351.650, 52783.693 24/05/15,18:44:01,00,09,1, 11.9,1,1, 10.043, 10523.205, 351.650, 52783.693 24/05/15,18:44:01,01,09,1, 11.9,1,1, 10.043, 10524.831, 351.432, 52786.306 24/05/15,18:44:01,02,09,1, 11.9,1,1, 10.043, 10525.114, 351.744, 52783.963 24/05/15,18:44:01,03,09,1, 11.9,1,1, 10.043, 10523.388, 351.693, 52783.846 24/05/15,18:44:01,04,09,1, 11.9,1,1, 10.043, 10525.104, 351.486, 52785.933 24/05/15,18:44:01,05,09,1, 11.9,1,1, 10.043, 10524.182, 351.944, 52783.053 24/05/15,18:44:01,06,09,1, 11.9,1,1, 10.043, 10523.959, 351.630, 52785.493 24/05/15,18:44:01,07,09,1, 11.9,1,1, 10.043, 10525.683, 351.755, 52785.558 24/05/15,18:44:01,08,09,1, 11.9,1,1, 10.043, 10523.945, 351.942, 52783.377 24/05/15,18:44:01,09,09,1, 11.9,1,1, 10.043, 10524.898, 351.422, 52786.358 24/05/15,18:44:01,10,09,1, 11.9,1,1, 10.043, 10525.097, 351.733, 52783.873 24/05/15,18:44:01,11,09,1, 11.9,1,1, 10.043, 10523.397, 351.629, 52783.876 24/05/15,18:44:01,12,09,1, 11.9,1,1, 10.043, 10525.139, 351.499, 52785.994 24/05/15,18:44:01,13,09,1, 11.9,1,1, 10.043, 10524.233, 351.961, 52783.065 24/05/15,18:44:01,14,09,1, 11.9,1,1, 10.043, 10523.985, 351.719, 52785.495 24/05/15,18:44:01,15,09,1, 11.9,1,1, 10.043, 10525.738, 351.733, 52785.583 24/05/15,18:44:01,16,09,1, 11.9,1,1, 10.043, 10523.955, 351.930, 52783.390 24/05/15,18:44:01,17,09,1, 11.9,1,1, 10.043, 10524.880, 351.458, 52786.321 24/05/15,18:44:01,18,09,1, 11.9,1,1, 10.043, 10525.080, 351.732, 52783.900 24/05/15,18:44:01,19,09,1, 11.9,1,1, 10.043, 10523.435, 351.645, 52783.900 24/05/15,18:44:02,00,09,1, 11.9,1,1, 10.042, 10523.430, 351.645, 52783.900 24/05/15,18:44:02,01,09,1, 11.9,1,1, 10.042, 10524.984, 351.453, 52786.310 24/05/15,18:44:02,02,09,1, 11.9,1,1, 10.042, 10525.221, 351.741, 52783.958 24/05/15,18:44:02,03,09,1, 11.9,1,1, 10.042, 10523.554, 351.678, 52783.906 24/05/15,18:44:02,04,09,1, 11.9,1,1, 10.042, 10525.312, 351.505, 52786.034 24/05/15,18:44:02,05,09,1, 11.9,1,1, 10.042, 10524.362, 351.990, 52783.158 24/05/15,18:44:02,06,09,1, 11.9,1,1, 10.042, 10524.180, 351.685, 52785.561 24/05/15,18:44:02,07,09,1, 11.9,1,1, 10.042, 10525.851, 351.699, 52785.590 24/05/15,18:44:02,08,09,1, 11.9,1,1, 10.042, 10524.067, 351.913, 52783.470 24/05/15,18:44:02,09,09,1, 11.9,1,1, 10.042, 10524.988, 351.454, 52786.295 24/05/15,18:44:02,10,09,1, 11.9,1,1, 10.042, 10525.243, 351.745, 52783.878 24/05/15,18:44:02,11,09,1, 11.9,1,1, 10.042, 10523.590, 351.682, 52783.899 24/05/15,18:44:02,12,09,1, 11.9,1,1, 10.042, 10525.340, 351.459, 52786.022 24/05/15,18:44:02,13,09,1, 11.9,1,1, 10.042, 10524.353, 351.958, 52782.927 24/05/15,18:44:02,14,09,1, 11.9,1,1, 10.042, 10524.169, 351.677, 52785.513 24/05/15,18:44:02,15,09,1, 11.9,1,1, 10.042, 10525.820, 351.688, 52785.471 24/05/15,18:44:02,16,09,1, 11.9,1,1, 10.042, 10524.070, 351.907, 52783.423 24/05/15,18:44:02,17,09,1, 11.9,1,1, 10.042, 10525.089, 351.395, 52786.293 24/05/15,18:44:02,18,09,1, 11.9,1,1, 10.042, 10525.270, 351.743, 52783.903 24/05/15,18:44:02,19,09,1, 11.9,1,1, 10.042, 10523.592, 351.690, 52783.978 24/05/15,18:44:03,00,09,1, 11.9,1,1, 10.045, 10523.589, 351.690, 52783.978 24/05/15,18:44:03,01,09,1, 11.9,1,1, 10.045, 10525.150, 351.412, 52786.389 24/05/15,18:44:03,02,09,1, 11.9,1,1, 10.045, 10525.374, 351.704, 52783.919 24/05/15,18:44:03,03,09,1, 11.9,1,1, 10.045, 10523.710, 351.657, 52783.914 24/05/15,18:44:03,04,09,1, 11.9,1,1, 10.045, 10525.485, 351.456, 52786.050 24/05/15,18:44:03,05,09,1, 11.9,1,1, 10.045, 10524.541, 352.022, 52783.269 24/05/15,18:44:03,06,09,1, 11.9,1,1, 10.045, 10524.334, 351.665, 52785.520 24/05/15,18:44:03,07,09,1, 11.9,1,1, 10.045, 10525.954, 351.698, 52785.580 24/05/15,18:44:03,08,09,1, 11.9,1,1, 10.045, 10524.224, 351.857, 52783.389 24/05/15,18:44:03,09,09,1, 11.9,1,1, 10.045, 10525.180, 351.393, 52786.261 24/05/15,18:44:03,10,09,1, 11.9,1,1, 10.045, 10525.397, 351.664, 52783.935 24/05/15,18:44:03,11,09,1, 11.9,1,1, 10.045, 10523.754, 351.661, 52783.966 24/05/15,18:44:03,12,09,1, 11.9,1,1, 10.045, 10525.510, 351.518, 52786.162 24/05/15,18:44:03,13,09,1, 11.9,1,1, 10.045, 10524.481, 351.973, 52783.184 24/05/15,18:44:03,14,09,1, 11.9,1,1, 10.045, 10524.325, 351.646, 52785.516 24/05/15,18:44:03,15,09,1, 11.9,1,1, 10.045, 10525.976, 351.728, 52785.628 24/05/15,18:44:03,16,09,1, 11.9,1,1, 10.045, 10524.277, 351.879, 52783.524 24/05/15,18:44:03,17,09,1, 11.9,1,1, 10.045, 10525.131, 351.421, 52786.401 24/05/15,18:44:03,18,09,1, 11.9,1,1, 10.045, 10525.450, 351.674, 52783.896 24/05/15,18:44:03,19,09,1, 11.9,1,1, 10.045, 10523.769, 351.643, 52784.022 24/05/15,18:44:04,00,09,1, 11.9,1,1, 10.042, 10523.764, 351.643, 52784.022 24/05/15,18:44:04,01,09,1, 11.9,1,1, 10.042, 10525.265, 351.440, 52786.336 24/05/15,18:44:04,02,09,1, 11.9,1,1, 10.042, 10525.542, 351.683, 52784.104 24/05/15,18:44:04,03,09,1, 11.9,1,1, 10.042, 10523.771, 351.650, 52783.894 24/05/15,18:44:04,04,09,1, 11.9,1,1, 10.042, 10525.574, 351.434, 52786.020 24/05/15,18:44:04,05,09,1, 11.9,1,1, 10.042, 10524.689, 351.940, 52783.306 24/05/15,18:44:04,06,09,1, 11.9,1,1, 10.042, 10524.361, 351.671, 52785.683 24/05/15,18:44:04,07,09,1, 11.9,1,1, 10.042, 10526.046, 351.688, 52785.680 24/05/15,18:44:04,08,09,1, 11.9,1,1, 10.042, 10524.404, 351.928, 52783.548 24/05/15,18:44:04,09,09,1, 11.9,1,1, 10.042, 10525.276, 351.412, 52786.589 24/05/15,18:44:04,10,09,1, 11.9,1,1, 10.042, 10525.522, 351.669, 52784.184 24/05/15,18:44:04,11,09,1, 11.9,1,1, 10.042, 10523.860, 351.648, 52783.965 24/05/15,18:44:04,12,09,1, 11.9,1,1, 10.042, 10525.568, 351.425, 52786.036 24/05/15,18:44:04,13,09,1, 11.9,1,1, 10.042, 10524.682, 351.973, 52783.135 24/05/15,18:44:04,14,09,1, 11.9,1,1, 10.042, 10524.384, 351.735, 52785.577 24/05/15,18:44:04,15,09,1, 11.9,1,1, 10.042, 10526.113, 351.676, 52785.672 24/05/15,18:44:04,16,09,1, 11.9,1,1, 10.042, 10524.365, 351.902, 52783.592 24/05/15,18:44:04,17,09,1, 11.9,1,1, 10.042, 10525.318, 351.397, 52786.457 24/05/15,18:44:04,18,09,1, 11.9,1,1, 10.042, 10525.598, 351.716, 52784.023 24/05/15,18:44:04,19,09,1, 11.9,1,1, 10.042, 10523.901, 351.657, 52783.952 24/05/15,18:44:05,00,09,1, 11.8,1,1, 10.046, 10523.897, 351.657, 52783.952 24/05/15,18:44:05,01,09,1, 11.8,1,1, 10.046, 10525.108, 351.309, 52785.572 24/05/15,18:44:05,02,09,1, 11.8,1,1, 10.046, 10525.667, 351.792, 52784.884 24/05/15,18:44:05,03,09,1, 11.8,1,1, 10.046, 10524.409, 351.637, 52783.908 24/05/15,18:44:05,04,09,1, 11.8,1,1, 10.046, 10525.155, 351.369, 52785.477 24/05/15,18:44:05,05,09,1, 11.8,1,1, 10.046, 10525.088, 352.057, 52784.152 24/05/15,18:44:05,06,09,1, 11.8,1,1, 10.046, 10524.550, 351.594, 52784.883 24/05/15,18:44:05,07,09,1, 11.8,1,1, 10.046, 10525.765, 351.752, 52785.890 24/05/15,18:44:05,08,09,1, 11.8,1,1, 10.046, 10524.990, 351.997, 52784.274 24/05/15,18:44:05,09,09,1, 11.8,1,1, 10.046, 10525.064, 351.297, 52785.560 24/05/15,18:44:05,10,09,1, 11.8,1,1, 10.046, 10525.664, 351.770, 52784.845 24/05/15,18:44:05,11,09,1, 11.8,1,1, 10.046, 10524.479, 351.623, 52784.046 24/05/15,18:44:05,12,09,1, 11.8,1,1, 10.046, 10525.166, 351.340, 52785.441 24/05/15,18:44:05,13,09,1, 11.8,1,1, 10.046, 10525.161, 352.058, 52784.274 24/05/15,18:44:05,14,09,1, 11.8,1,1, 10.046, 10524.578, 351.521, 52784.876 24/05/15,18:44:05,15,09,1, 11.8,1,1, 10.046, 10525.838, 351.797, 52785.820 24/05/15,18:44:05,16,09,1, 11.8,1,1, 10.046, 10525.045, 351.991, 52784.196 24/05/15,18:44:05,17,09,1, 11.8,1,1, 10.046, 10525.097, 351.269, 52785.627 24/05/15,18:44:05,18,09,1, 11.8,1,1, 10.046, 10525.690, 351.780, 52784.922 24/05/15,18:44:05,19,09,1, 11.8,1,1, 10.046, 10524.436, 351.574, 52783.970 24/05/15,18:44:06,00,09,1, 11.9,1,1, 10.046, 10524.431, 351.574, 52783.970 24/05/15,18:44:06,01,09,1, 11.9,1,1, 10.046, 10525.218, 351.328, 52785.569 24/05/15,18:44:06,02,09,1, 11.9,1,1, 10.046, 10525.847, 351.847, 52785.030 24/05/15,18:44:06,03,09,1, 11.9,1,1, 10.046, 10524.577, 351.644, 52784.026 24/05/15,18:44:06,04,09,1, 11.9,1,1, 10.046, 10525.294, 351.285, 52785.527 24/05/15,18:44:06,05,09,1, 11.9,1,1, 10.046, 10525.246, 352.041, 52784.269 24/05/15,18:44:06,06,09,1, 11.9,1,1, 10.046, 10524.607, 351.552, 52784.781 24/05/15,18:44:06,07,09,1, 11.9,1,1, 10.046, 10525.922, 351.679, 52785.909 24/05/15,18:44:06,08,09,1, 11.9,1,1, 10.046, 10525.156, 352.064, 52784.341 24/05/15,18:44:06,09,09,1, 11.9,1,1, 10.046, 10525.211, 351.339, 52785.709 24/05/15,18:44:06,10,09,1, 11.9,1,1, 10.046, 10525.844, 351.818, 52785.106 24/05/15,18:44:06,11,09,1, 11.9,1,1, 10.046, 10524.571, 351.665, 52784.052 24/05/15,18:44:06,12,09,1, 11.9,1,1, 10.046, 10525.266, 351.350, 52785.509 24/05/15,18:44:06,13,09,1, 11.9,1,1, 10.046, 10525.257, 352.037, 52784.298 24/05/15,18:44:06,14,09,1, 11.9,1,1, 10.046, 10524.612, 351.566, 52784.769 24/05/15,18:44:06,15,09,1, 11.9,1,1, 10.046, 10525.864, 351.711, 52785.789 24/05/15,18:44:06,16,09,1, 11.9,1,1, 10.046, 10525.197, 352.053, 52784.323 24/05/15,18:44:06,17,09,1, 11.9,1,1, 10.046, 10525.232, 351.369, 52785.674 24/05/15,18:44:06,18,09,1, 11.9,1,1, 10.046, 10525.876, 351.822, 52785.059 24/05/15,18:44:06,19,09,1, 11.9,1,1, 10.046, 10524.587, 351.661, 52784.088 24/05/15,18:44:07,00,09,1, 11.9,1,1, 10.038, 10524.582, 351.661, 52784.088 24/05/15,18:44:07,01,09,1, 11.9,1,1, 10.038, 10525.294, 351.379, 52785.617 24/05/15,18:44:07,02,09,1, 11.9,1,1, 10.038, 10526.015, 351.818, 52785.164 24/05/15,18:44:07,03,09,1, 11.9,1,1, 10.038, 10524.755, 351.713, 52784.155 24/05/15,18:44:07,04,09,1, 11.9,1,1, 10.038, 10525.387, 351.336, 52785.600 24/05/15,18:44:07,05,09,1, 11.9,1,1, 10.038, 10525.337, 352.045, 52784.257 24/05/15,18:44:07,06,09,1, 11.9,1,1, 10.038, 10524.645, 351.608, 52784.705 24/05/15,18:44:07,07,09,1, 11.9,1,1, 10.038, 10525.903, 351.731, 52785.835 24/05/15,18:44:07,08,09,1, 11.9,1,1, 10.038, 10525.270, 352.075, 52784.373 24/05/15,18:44:07,09,09,1, 11.9,1,1, 10.038, 10525.295, 351.362, 52785.522 24/05/15,18:44:07,10,09,1, 11.9,1,1, 10.038, 10526.057, 351.840, 52785.124 24/05/15,18:44:07,11,09,1, 11.9,1,1, 10.038, 10524.807, 351.722, 52784.091 24/05/15,18:44:07,12,09,1, 11.9,1,1, 10.038, 10525.362, 351.309, 52785.621 24/05/15,18:44:07,13,09,1, 11.9,1,1, 10.038, 10525.391, 352.032, 52784.344 24/05/15,18:44:07,14,09,1, 11.9,1,1, 10.038, 10524.672, 351.548, 52784.802 24/05/15,18:44:07,15,09,1, 11.9,1,1, 10.038, 10525.892, 351.659, 52785.876 24/05/15,18:44:07,16,09,1, 11.9,1,1, 10.038, 10525.302, 352.098, 52784.396 24/05/15,18:44:07,17,09,1, 11.9,1,1, 10.038, 10525.356, 351.427, 52785.783 24/05/15,18:44:07,18,09,1, 11.9,1,1, 10.038, 10526.025, 351.833, 52785.247 24/05/15,18:44:07,19,09,1, 11.9,1,1, 10.038, 10524.771, 351.664, 52784.057 24/05/15,18:44:08,00,09,1, 11.8,1,1, 10.043, 10524.765, 351.664, 52784.057 24/05/15,18:44:08,01,09,1, 11.8,1,1, 10.043, 10525.574, 351.341, 52785.505 24/05/15,18:44:08,02,09,1, 11.8,1,1, 10.043, 10525.771, 351.786, 52785.028 24/05/15,18:44:08,03,09,1, 11.8,1,1, 10.043, 10525.134, 351.781, 52784.663 24/05/15,18:44:08,04,09,1, 11.8,1,1, 10.043, 10525.446, 351.242, 52785.094 24/05/15,18:44:08,05,09,1, 11.8,1,1, 10.043, 10525.291, 352.077, 52784.594 24/05/15,18:44:08,06,09,1, 11.8,1,1, 10.043, 10525.050, 351.668, 52784.976 24/05/15,18:44:08,07,09,1, 11.8,1,1, 10.043, 10525.772, 351.641, 52785.324 24/05/15,18:44:08,08,09,1, 11.8,1,1, 10.043, 10525.426, 352.170, 52784.974 24/05/15,18:44:08,09,09,1, 11.8,1,1, 10.043, 10525.546, 351.365, 52785.493 24/05/15,18:44:08,10,09,1, 11.8,1,1, 10.043, 10525.842, 351.782, 52785.116 24/05/15,18:44:08,11,09,1, 11.8,1,1, 10.043, 10525.113, 351.820, 52784.734 24/05/15,18:44:08,12,09,1, 11.8,1,1, 10.043, 10525.421, 351.194, 52785.031 24/05/15,18:44:08,13,09,1, 11.8,1,1, 10.043, 10525.410, 352.078, 52784.672 24/05/15,18:44:08,14,09,1, 11.8,1,1, 10.043, 10524.714, 351.753, 52785.584 24/05/15,18:44:08,15,09,1, 11.8,1,1, 10.043, 10526.159, 351.619, 52785.601 24/05/15,18:44:08,16,09,1, 11.8,1,1, 10.043, 10524.882, 352.056, 52784.063 24/05/15,18:44:08,17,09,1, 11.8,1,1, 10.043, 10525.778, 351.532, 52786.533 24/05/15,18:44:08,18,09,1, 11.8,1,1, 10.043, 10526.049, 351.697, 52784.538 24/05/15,18:44:08,19,09,1, 11.8,1,1, 10.043, 10524.617, 351.795, 52784.467 24/05/15,18:44:09,00,09,1, 11.9,1,1, 10.047, 10524.615, 351.795, 52784.467 24/05/15,18:44:09,01,09,1, 11.9,1,1, 10.047, 10525.607, 351.610, 52786.664 24/05/15,18:44:09,02,09,1, 11.9,1,1, 10.047, 10526.472, 351.719, 52784.894 24/05/15,18:44:09,03,09,1, 11.9,1,1, 10.047, 10524.490, 351.733, 52783.958 24/05/15,18:44:09,04,09,1, 11.9,1,1, 10.047, 10525.978, 351.441, 52786.556 24/05/15,18:44:09,05,09,1, 11.9,1,1, 10.047, 10525.420, 351.891, 52783.465 24/05/15,18:44:09,06,09,1, 11.9,1,1, 10.047, 10524.547, 351.774, 52785.131 24/05/15,18:44:09,07,09,1, 11.9,1,1, 10.047, 10526.462, 351.712, 52786.131 24/05/15,18:44:09,08,09,1, 11.9,1,1, 10.047, 10524.918, 352.018, 52783.441 24/05/15,18:44:09,09,09,1, 11.9,1,1, 10.047, 10525.578, 351.625, 52786.566 24/05/15,18:44:09,10,09,1, 11.9,1,1, 10.047, 10526.480, 351.721, 52784.880 24/05/15,18:44:09,11,09,1, 11.9,1,1, 10.047, 10524.467, 351.753, 52783.873 24/05/15,18:44:09,12,09,1, 11.9,1,1, 10.047, 10526.053, 351.460, 52786.708 24/05/15,18:44:09,13,09,1, 11.9,1,1, 10.047, 10525.380, 351.886, 52783.535 24/05/15,18:44:09,14,09,1, 11.9,1,1, 10.047, 10524.489, 351.759, 52785.191 24/05/15,18:44:09,15,09,1, 11.9,1,1, 10.047, 10526.475, 351.745, 52786.164 24/05/15,18:44:09,16,09,1, 11.9,1,1, 10.047, 10524.921, 352.027, 52783.526 24/05/15,18:44:09,17,09,1, 11.9,1,1, 10.047, 10525.572, 351.619, 52786.679 24/05/15,18:44:09,18,09,1, 11.9,1,1, 10.047, 10526.412, 351.744, 52784.983 24/05/15,18:44:09,19,09,1, 11.9,1,1, 10.047, 10524.485, 351.766, 52783.918 24/05/15,18:44:10,00,09,1, 11.9,1,1, 10.042, 10524.482, 351.766, 52783.918 24/05/15,18:44:10,01,09,1, 11.9,1,1, 10.042, 10525.408, 351.512, 52785.614 24/05/15,18:44:10,02,09,1, 11.9,1,1, 10.042, 10526.457, 351.959, 52786.104 24/05/15,18:44:10,03,09,1, 11.9,1,1, 10.042, 10524.913, 351.805, 52783.728 24/05/15,18:44:10,04,09,1, 11.9,1,1, 10.042, 10525.618, 351.373, 52785.589 24/05/15,18:44:10,05,09,1, 11.9,1,1, 10.042, 10525.836, 352.095, 52784.842 24/05/15,18:44:10,06,09,1, 11.9,1,1, 10.042, 10524.475, 351.651, 52784.311 24/05/15,18:44:10,07,09,1, 11.9,1,1, 10.042, 10526.013, 351.756, 52785.745 24/05/15,18:44:10,08,09,1, 11.9,1,1, 10.042, 10525.630, 352.229, 52784.676 24/05/15,18:44:10,09,09,1, 11.9,1,1, 10.042, 10525.141, 351.568, 52785.800 24/05/15,18:44:10,10,09,1, 11.9,1,1, 10.042, 10526.581, 351.912, 52785.949 24/05/15,18:44:10,11,09,1, 11.9,1,1, 10.042, 10524.925, 351.780, 52783.743 24/05/15,18:44:10,12,09,1, 11.9,1,1, 10.042, 10525.539, 351.418, 52786.087 24/05/15,18:44:10,13,09,1, 11.9,1,1, 10.042, 10525.855, 351.987, 52784.408 24/05/15,18:44:10,14,09,1, 11.9,1,1, 10.042, 10524.436, 351.680, 52784.293 24/05/15,18:44:10,15,09,1, 11.9,1,1, 10.042, 10526.141, 351.769, 52786.368 24/05/15,18:44:10,16,09,1, 11.9,1,1, 10.042, 10525.536, 352.171, 52784.081 24/05/15,18:44:10,17,09,1, 11.9,1,1, 10.042, 10525.183, 351.583, 52785.749 24/05/15,18:44:10,18,09,1, 11.9,1,1, 10.042, 10526.580, 351.909, 52785.849 24/05/15,18:44:10,19,09,1, 11.9,1,1, 10.042, 10524.908, 351.757, 52783.743 24/05/15,18:44:11,00,08,1, 11.9,1,1, 10.042, 10524.907, 351.757, 52783.743 24/05/15,18:44:11,01,08,1, 11.9,1,1, 10.042, 10525.221, 351.609, 52785.719 24/05/15,18:44:11,02,08,1, 11.9,1,1, 10.042, 10526.606, 351.952, 52786.027 24/05/15,18:44:11,03,08,1, 11.9,1,1, 10.042, 10525.026, 351.804, 52783.762 24/05/15,18:44:11,04,08,1, 11.9,1,1, 10.042, 10525.544, 351.477, 52786.124 24/05/15,18:44:11,05,08,1, 11.9,1,1, 10.042, 10525.959, 352.004, 52784.458 24/05/15,18:44:11,06,08,1, 11.9,1,1, 10.042, 10524.538, 351.665, 52784.232 24/05/15,18:44:11,07,08,1, 11.9,1,1, 10.042, 10526.138, 351.773, 52786.465 24/05/15,18:44:11,08,08,1, 11.9,1,1, 10.042, 10525.582, 352.141, 52784.158 24/05/15,18:44:11,09,08,1, 11.9,1,1, 10.042, 10525.211, 351.585, 52785.685 24/05/15,18:44:11,10,08,1, 11.9,1,1, 10.042, 10526.637, 351.968, 52786.032 24/05/15,18:44:11,11,08,1, 11.9,1,1, 10.042, 10525.057, 351.855, 52783.805 24/05/15,18:44:11,12,08,1, 11.9,1,1, 10.042, 10525.572, 351.401, 52786.081 24/05/15,18:44:11,13,08,1, 11.9,1,1, 10.042, 10525.975, 352.056, 52784.552 24/05/15,18:44:11,14,08,1, 11.9,1,1, 10.042, 10524.570, 351.623, 52784.161 24/05/15,18:44:11,15,08,1, 11.9,1,1, 10.042, 10526.125, 351.778, 52786.440 24/05/15,18:44:11,16,08,1, 11.9,1,1, 10.042, 10525.687, 352.133, 52784.197 24/05/15,18:44:11,17,08,1, 11.9,1,1, 10.042, 10525.229, 351.583, 52785.726 24/05/15,18:44:11,18,08,1, 11.9,1,1, 10.042, 10526.631, 351.970, 52786.109 24/05/15,18:44:11,19,08,1, 11.9,1,1, 10.042, 10525.061, 351.852, 52783.828 24/05/15,18:44:12,00,09,1, 11.9,1,1, 10.040, 10525.057, 351.852, 52783.828 24/05/15,18:44:12,01,09,1, 11.9,1,1, 10.040, 10524.730, 351.415, 52784.836 24/05/15,18:44:12,02,09,1, 11.9,1,1, 10.040, 10526.847, 352.091, 52787.036 24/05/15,18:44:12,03,09,1, 11.9,1,1, 10.040, 10525.292, 351.733, 52783.311 24/05/15,18:44:12,04,09,1, 11.9,1,1, 10.040, 10525.123, 351.485, 52785.950 24/05/15,18:44:12,05,09,1, 11.9,1,1, 10.040, 10526.550, 352.166, 52785.503 24/05/15,18:44:12,06,09,1, 11.9,1,1, 10.040, 10524.359, 351.553, 52783.363 24/05/15,18:44:12,07,09,1, 11.9,1,1, 10.040, 10525.987, 351.905, 52787.040 24/05/15,18:44:12,08,09,1, 11.9,1,1, 10.040, 10526.130, 352.157, 52784.415 24/05/15,18:44:12,09,09,1, 11.9,1,1, 10.040, 10524.763, 351.477, 52784.878 24/05/15,18:44:12,10,09,1, 11.9,1,1, 10.040, 10526.886, 352.092, 52787.028 24/05/15,18:44:12,11,09,1, 11.9,1,1, 10.040, 10525.286, 351.741, 52783.291 24/05/15,18:44:12,12,09,1, 11.9,1,1, 10.040, 10525.131, 351.456, 52785.890 24/05/15,18:44:12,13,09,1, 11.9,1,1, 10.040, 10526.541, 352.134, 52785.464 24/05/15,18:44:12,14,09,1, 11.9,1,1, 10.040, 10524.322, 351.506, 52783.350 24/05/15,18:44:12,15,09,1, 11.9,1,1, 10.040, 10525.927, 351.867, 52786.992 24/05/15,18:44:12,16,09,1, 11.9,1,1, 10.040, 10526.083, 352.172, 52784.268 24/05/15,18:44:12,17,09,1, 11.9,1,1, 10.040, 10524.800, 351.473, 52784.897 24/05/15,18:44:12,18,09,1, 11.9,1,1, 10.040, 10526.877, 352.032, 52787.017 24/05/15,18:44:12,19,09,1, 11.9,1,1, 10.040, 10525.309, 351.730, 52783.221 24/05/15,18:44:13,00,09,1, 11.9,1,1, 10.046, 10525.308, 351.730, 52783.221 24/05/15,18:44:13,01,09,1, 11.9,1,1, 10.046, 10525.242, 351.607, 52785.822 24/05/15,18:44:13,02,09,1, 11.9,1,1, 10.046, 10526.751, 351.927, 52786.167 24/05/15,18:44:13,03,09,1, 11.9,1,1, 10.046, 10525.158, 351.811, 52783.830 24/05/15,18:44:13,04,09,1, 11.9,1,1, 10.046, 10525.681, 351.423, 52786.168 24/05/15,18:44:13,05,09,1, 11.9,1,1, 10.046, 10526.093, 352.029, 52784.804 24/05/15,18:44:13,06,09,1, 11.9,1,1, 10.046, 10524.636, 351.636, 52784.197 24/05/15,18:44:13,07,09,1, 11.9,1,1, 10.046, 10526.203, 351.821, 52786.481 24/05/15,18:44:13,08,09,1, 11.9,1,1, 10.046, 10525.681, 352.213, 52784.272 24/05/15,18:44:13,09,09,1, 11.9,1,1, 10.046, 10525.281, 351.595, 52785.769 24/05/15,18:44:13,10,09,1, 11.9,1,1, 10.046, 10526.732, 351.917, 52786.200 24/05/15,18:44:13,11,09,1, 11.9,1,1, 10.046, 10525.104, 351.848, 52783.918 24/05/15,18:44:13,12,09,1, 11.9,1,1, 10.046, 10525.658, 351.486, 52786.174 24/05/15,18:44:13,13,09,1, 11.9,1,1, 10.046, 10526.068, 352.032, 52784.573 24/05/15,18:44:13,14,09,1, 11.9,1,1, 10.046, 10524.605, 351.678, 52784.300 24/05/15,18:44:13,15,09,1, 11.9,1,1, 10.046, 10526.182, 351.757, 52786.606 24/05/15,18:44:13,16,09,1, 11.9,1,1, 10.046, 10525.673, 352.209, 52784.239 24/05/15,18:44:13,17,09,1, 11.9,1,1, 10.046, 10525.252, 351.586, 52785.674 24/05/15,18:44:13,18,09,1, 11.9,1,1, 10.046, 10526.712, 351.952, 52786.121 24/05/15,18:44:13,19,09,1, 11.9,1,1, 10.046, 10525.110, 351.872, 52783.863 24/05/15,18:44:14,00,09,1, 11.9,1,1, 10.045, 10525.107, 351.872, 52783.863 24/05/15,18:44:14,01,09,1, 11.9,1,1, 10.045, 10525.517, 351.626, 52785.705 24/05/15,18:44:14,02,09,1, 11.9,1,1, 10.045, 10526.440, 351.920, 52785.835 24/05/15,18:44:14,03,09,1, 11.9,1,1, 10.045, 10525.454, 351.933, 52784.473 24/05/15,18:44:14,04,09,1, 11.9,1,1, 10.045, 10525.711, 351.355, 52785.801 24/05/15,18:44:14,05,09,1, 11.9,1,1, 10.045, 10525.920, 352.039, 52784.857 24/05/15,18:44:14,06,09,1, 11.9,1,1, 10.045, 10524.947, 351.676, 52784.628 24/05/15,18:44:14,07,09,1, 11.9,1,1, 10.045, 10525.995, 351.653, 52786.043 24/05/15,18:44:14,08,09,1, 11.9,1,1, 10.045, 10525.706, 352.288, 52784.766 24/05/15,18:44:14,09,09,1, 11.9,1,1, 10.045, 10525.547, 351.564, 52785.661 24/05/15,18:44:14,10,09,1, 11.9,1,1, 10.045, 10526.455, 351.864, 52785.876 24/05/15,18:44:14,11,09,1, 11.9,1,1, 10.045, 10525.422, 351.875, 52784.452 24/05/15,18:44:14,12,09,1, 11.9,1,1, 10.045, 10525.748, 351.303, 52785.705 24/05/15,18:44:14,13,09,1, 11.9,1,1, 10.045, 10525.941, 352.010, 52784.811 24/05/15,18:44:14,14,09,1, 11.9,1,1, 10.045, 10524.940, 351.663, 52784.584 24/05/15,18:44:14,15,09,1, 11.9,1,1, 10.045, 10525.996, 351.682, 52785.970 24/05/15,18:44:14,16,09,1, 11.9,1,1, 10.045, 10525.697, 352.215, 52784.588 24/05/15,18:44:14,17,09,1, 11.9,1,1, 10.045, 10525.549, 351.547, 52785.595 24/05/15,18:44:14,18,09,1, 11.9,1,1, 10.045, 10526.491, 351.880, 52785.882 24/05/15,18:44:14,19,09,1, 11.9,1,1, 10.045, 10525.455, 351.888, 52784.483 24/05/15,18:44:15,00,09,1, 11.9,1,1, 10.044, 10525.450, 351.888, 52784.483 24/05/15,18:44:15,01,09,1, 11.9,1,1, 10.044, 10525.525, 351.531, 52785.669 24/05/15,18:44:15,02,09,1, 11.9,1,1, 10.044, 10526.542, 351.861, 52785.875 24/05/15,18:44:15,03,09,1, 11.9,1,1, 10.044, 10525.475, 351.873, 52784.548 24/05/15,18:44:15,04,09,1, 11.9,1,1, 10.044, 10525.708, 351.319, 52785.779 24/05/15,18:44:15,05,09,1, 11.9,1,1, 10.044, 10525.949, 352.030, 52784.919 24/05/15,18:44:15,06,09,1, 11.9,1,1, 10.044, 10524.971, 351.654, 52784.613 24/05/15,18:44:15,07,09,1, 11.9,1,1, 10.044, 10526.046, 351.646, 52786.004 24/05/15,18:44:15,08,09,1, 11.9,1,1, 10.044, 10525.760, 352.207, 52784.773 24/05/15,18:44:15,09,09,1, 11.9,1,1, 10.044, 10525.528, 351.590, 52785.741 24/05/15,18:44:15,10,09,1, 11.9,1,1, 10.044, 10526.532, 351.878, 52785.954 24/05/15,18:44:15,11,09,1, 11.9,1,1, 10.044, 10525.511, 351.909, 52784.456 24/05/15,18:44:15,12,09,1, 11.9,1,1, 10.044, 10525.762, 351.331, 52785.728 24/05/15,18:44:15,13,09,1, 11.9,1,1, 10.044, 10525.989, 352.001, 52784.888 24/05/15,18:44:15,14,09,1, 11.9,1,1, 10.044, 10524.970, 351.697, 52784.639 24/05/15,18:44:15,15,09,1, 11.9,1,1, 10.044, 10526.022, 351.638, 52786.054 24/05/15,18:44:15,16,09,1, 11.9,1,1, 10.044, 10525.758, 352.208, 52784.778 24/05/15,18:44:15,17,09,1, 11.9,1,1, 10.044, 10525.546, 351.521, 52785.711 24/05/15,18:44:15,18,09,1, 11.9,1,1, 10.044, 10526.479, 351.882, 52785.949 24/05/15,18:44:15,19,09,1, 11.9,1,1, 10.044, 10525.454, 351.931, 52784.573 24/05/15,18:44:16,00,09,1, 11.9,1,1, 10.043, 10525.450, 351.931, 52784.573 24/05/15,18:44:16,01,09,1, 11.9,1,1, 10.043, 10525.594, 351.679, 52786.560 24/05/15,18:44:16,02,09,1, 11.9,1,1, 10.043, 10526.819, 351.772, 52785.631 24/05/15,18:44:16,03,09,1, 11.9,1,1, 10.043, 10524.962, 351.874, 52784.081 24/05/15,18:44:16,04,09,1, 11.9,1,1, 10.043, 10526.168, 351.418, 52786.711 24/05/15,18:44:16,05,09,1, 11.9,1,1, 10.043, 10525.945, 351.810, 52783.964 24/05/15,18:44:16,06,09,1, 11.9,1,1, 10.043, 10524.690, 351.724, 52784.858 24/05/15,18:44:16,07,09,1, 11.9,1,1, 10.043, 10526.583, 351.666, 52786.434 24/05/15,18:44:16,08,09,1, 11.9,1,1, 10.043, 10525.375, 352.089, 52783.800 24/05/15,18:44:16,09,09,1, 11.9,1,1, 10.043, 10525.611, 351.591, 52786.538 24/05/15,18:44:16,10,09,1, 11.9,1,1, 10.043, 10526.874, 351.752, 52785.657 24/05/15,18:44:16,11,09,1, 11.9,1,1, 10.043, 10525.009, 351.890, 52784.118 24/05/15,18:44:16,12,09,1, 11.9,1,1, 10.043, 10526.199, 351.462, 52786.814 24/05/15,18:44:16,13,09,1, 11.9,1,1, 10.043, 10525.948, 351.835, 52783.976 24/05/15,18:44:16,14,09,1, 11.9,1,1, 10.043, 10524.659, 351.746, 52784.879 24/05/15,18:44:16,15,09,1, 11.9,1,1, 10.043, 10526.525, 351.659, 52786.485 24/05/15,18:44:16,16,09,1, 11.9,1,1, 10.043, 10525.352, 352.090, 52783.839 24/05/15,18:44:16,17,09,1, 11.9,1,1, 10.043, 10525.616, 351.657, 52786.497 24/05/15,18:44:16,18,09,1, 11.9,1,1, 10.043, 10526.827, 351.812, 52785.702 24/05/15,18:44:16,19,09,1, 11.9,1,1, 10.043, 10524.963, 351.844, 52784.135 24/05/15,18:44:17,00,09,1, 11.9,1,1, 10.045, 10524.957, 351.844, 52784.135 24/05/15,18:44:17,01,09,1, 11.9,1,1, 10.045, 10525.611, 351.619, 52786.562 24/05/15,18:44:17,02,09,1, 11.9,1,1, 10.045, 10526.837, 351.741, 52785.688 24/05/15,18:44:17,03,09,1, 11.9,1,1, 10.045, 10525.039, 351.809, 52784.122 24/05/15,18:44:17,04,09,1, 11.9,1,1, 10.045, 10526.160, 351.406, 52786.727 24/05/15,18:44:17,05,09,1, 11.9,1,1, 10.045, 10525.935, 351.797, 52783.937 24/05/15,18:44:17,06,09,1, 11.9,1,1, 10.045, 10524.682, 351.747, 52784.952 24/05/15,18:44:17,07,09,1, 11.9,1,1, 10.045, 10526.514, 351.668, 52786.488 24/05/15,18:44:17,08,09,1, 11.9,1,1, 10.045, 10525.396, 352.056, 52783.809 24/05/15,18:44:17,09,09,1, 11.9,1,1, 10.045, 10525.632, 351.659, 52786.610 24/05/15,18:44:17,10,09,1, 11.9,1,1, 10.045, 10526.873, 351.800, 52785.669 24/05/15,18:44:17,11,09,1, 11.9,1,1, 10.045, 10524.987, 351.807, 52784.116 24/05/15,18:44:17,12,09,1, 11.9,1,1, 10.045, 10526.145, 351.403, 52786.761 24/05/15,18:44:17,13,09,1, 11.9,1,1, 10.045, 10525.933, 351.838, 52784.028 24/05/15,18:44:17,14,09,1, 11.9,1,1, 10.045, 10524.704, 351.739, 52784.921 24/05/15,18:44:17,15,09,1, 11.9,1,1, 10.045, 10526.606, 351.674, 52786.506 24/05/15,18:44:17,16,09,1, 11.9,1,1, 10.045, 10525.394, 352.051, 52783.883 24/05/15,18:44:17,17,09,1, 11.9,1,1, 10.045, 10525.564, 351.625, 52786.555 24/05/15,18:44:17,18,09,1, 11.9,1,1, 10.045, 10526.880, 351.740, 52785.644 24/05/15,18:44:17,19,09,1, 11.9,1,1, 10.045, 10524.979, 351.858, 52784.117 24/05/15,18:44:18,00,09,1, 11.8,1,1, 10.043, 10524.974, 351.858, 52784.117 24/05/15,18:44:18,01,09,1, 11.8,1,1, 10.043, 10525.578, 351.665, 52786.597 24/05/15,18:44:18,02,09,1, 11.8,1,1, 10.043, 10526.922, 351.759, 52785.685 24/05/15,18:44:18,03,09,1, 11.8,1,1, 10.043, 10524.997, 351.819, 52784.071 24/05/15,18:44:18,04,09,1, 11.8,1,1, 10.043, 10526.172, 351.397, 52786.842 24/05/15,18:44:18,05,09,1, 11.8,1,1, 10.043, 10526.001, 351.811, 52784.040 24/05/15,18:44:18,06,09,1, 11.8,1,1, 10.043, 10524.692, 351.690, 52785.015 24/05/15,18:44:18,07,09,1, 11.8,1,1, 10.043, 10526.562, 351.613, 52786.606 24/05/15,18:44:18,08,09,1, 11.8,1,1, 10.043, 10525.366, 352.055, 52783.884 24/05/15,18:44:18,09,09,1, 11.8,1,1, 10.043, 10525.549, 351.666, 52786.567 24/05/15,18:44:18,10,09,1, 11.8,1,1, 10.043, 10526.856, 351.783, 52785.704 24/05/15,18:44:18,11,09,1, 11.8,1,1, 10.043, 10524.998, 351.794, 52784.035 24/05/15,18:44:18,12,09,1, 11.8,1,1, 10.043, 10526.178, 351.407, 52786.751 24/05/15,18:44:18,13,09,1, 11.8,1,1, 10.043, 10525.957, 351.807, 52784.090 24/05/15,18:44:18,14,09,1, 11.8,1,1, 10.043, 10524.668, 351.679, 52784.932 24/05/15,18:44:18,15,09,1, 11.8,1,1, 10.043, 10526.545, 351.632, 52786.710 24/05/15,18:44:18,16,09,1, 11.8,1,1, 10.043, 10525.426, 352.026, 52783.959 24/05/15,18:44:18,17,09,1, 11.8,1,1, 10.043, 10525.552, 351.636, 52786.646 24/05/15,18:44:18,18,09,1, 11.8,1,1, 10.043, 10526.888, 351.733, 52785.790 24/05/15,18:44:18,19,09,1, 11.8,1,1, 10.043, 10525.012, 351.834, 52784.182 24/05/15,18:44:19,00,09,1, 11.8,1,1, 10.047, 10525.007, 351.834, 52784.182 24/05/15,18:44:19,01,09,1, 11.8,1,1, 10.047, 10525.577, 351.633, 52786.583 24/05/15,18:44:19,02,09,1, 11.8,1,1, 10.047, 10526.870, 351.770, 52785.743 24/05/15,18:44:19,03,09,1, 11.8,1,1, 10.047, 10525.046, 351.808, 52784.213 24/05/15,18:44:19,04,09,1, 11.8,1,1, 10.047, 10526.175, 351.425, 52786.878 24/05/15,18:44:19,05,09,1, 11.8,1,1, 10.047, 10525.999, 351.760, 52784.210 24/05/15,18:44:19,06,09,1, 11.8,1,1, 10.047, 10524.731, 351.677, 52784.944 24/05/15,18:44:19,07,09,1, 11.8,1,1, 10.047, 10526.495, 351.555, 52786.519 24/05/15,18:44:19,08,09,1, 11.8,1,1, 10.047, 10525.381, 352.034, 52783.918 24/05/15,18:44:19,09,09,1, 11.8,1,1, 10.047, 10525.573, 351.614, 52786.632 24/05/15,18:44:19,10,09,1, 11.8,1,1, 10.047, 10526.878, 351.730, 52785.898 24/05/15,18:44:19,11,09,1, 11.8,1,1, 10.047, 10525.046, 351.804, 52784.193 24/05/15,18:44:19,12,09,1, 11.8,1,1, 10.047, 10526.154, 351.329, 52786.878 24/05/15,18:44:19,13,09,1, 11.8,1,1, 10.047, 10526.007, 351.733, 52784.154 24/05/15,18:44:19,14,09,1, 11.8,1,1, 10.047, 10524.696, 351.634, 52784.881 24/05/15,18:44:19,15,09,1, 11.8,1,1, 10.047, 10526.586, 351.555, 52786.475 24/05/15,18:44:19,16,09,1, 11.8,1,1, 10.047, 10525.415, 351.985, 52783.850 24/05/15,18:44:19,17,09,1, 11.8,1,1, 10.047, 10525.587, 351.636, 52786.518 24/05/15,18:44:19,18,09,1, 11.8,1,1, 10.047, 10526.880, 351.678, 52785.721 24/05/15,18:44:19,19,09,1, 11.8,1,1, 10.047, 10524.978, 351.809, 52784.143 24/05/15,18:44:20,00,09,1, 11.9,1,1, 10.043, 10524.974, 351.809, 52784.143 24/05/15,18:44:20,01,09,1, 11.9,1,1, 10.043, 10525.517, 351.582, 52786.425 24/05/15,18:44:20,02,09,1, 11.9,1,1, 10.043, 10526.902, 351.727, 52785.829 24/05/15,18:44:20,03,09,1, 11.9,1,1, 10.043, 10525.077, 351.774, 52784.218 24/05/15,18:44:20,04,09,1, 11.9,1,1, 10.043, 10526.204, 351.367, 52786.962 24/05/15,18:44:20,05,09,1, 11.9,1,1, 10.043, 10526.074, 351.764, 52784.269 24/05/15,18:44:20,06,09,1, 11.9,1,1, 10.043, 10524.709, 351.687, 52784.921 24/05/15,18:44:20,07,09,1, 11.9,1,1, 10.043, 10526.478, 351.576, 52786.660 24/05/15,18:44:20,08,09,1, 11.9,1,1, 10.043, 10525.352, 352.004, 52783.858 24/05/15,18:44:20,09,09,1, 11.9,1,1, 10.043, 10525.516, 351.612, 52786.551 24/05/15,18:44:20,10,09,1, 11.9,1,1, 10.043, 10526.913, 351.706, 52785.891 24/05/15,18:44:20,11,09,1, 11.9,1,1, 10.043, 10525.042, 351.806, 52784.146 24/05/15,18:44:20,12,09,1, 11.9,1,1, 10.043, 10526.254, 351.393, 52786.936 24/05/15,18:44:20,13,09,1, 11.9,1,1, 10.043, 10526.051, 351.755, 52784.123 24/05/15,18:44:20,14,09,1, 11.9,1,1, 10.043, 10524.658, 351.615, 52784.955 24/05/15,18:44:20,15,09,1, 11.9,1,1, 10.043, 10526.593, 351.561, 52786.643 24/05/15,18:44:20,16,09,1, 11.9,1,1, 10.043, 10525.376, 352.039, 52783.778 24/05/15,18:44:20,17,09,1, 11.9,1,1, 10.043, 10525.559, 351.614, 52786.571 24/05/15,18:44:20,18,09,1, 11.9,1,1, 10.043, 10526.903, 351.698, 52785.882 24/05/15,18:44:20,19,09,1, 11.9,1,1, 10.043, 10525.041, 351.778, 52784.162 24/05/15,18:44:21,00,09,1, 11.9,1,1, 10.044, 10525.032, 351.778, 52784.162 24/05/15,18:44:21,01,09,1, 11.9,1,1, 10.044, 10525.735, 351.609, 52786.593 24/05/15,18:44:21,02,09,1, 11.9,1,1, 10.044, 10526.619, 351.660, 52785.472 24/05/15,18:44:21,03,09,1, 11.9,1,1, 10.044, 10525.197, 351.833, 52784.776 24/05/15,18:44:21,04,09,1, 11.9,1,1, 10.044, 10526.226, 351.265, 52786.553 24/05/15,18:44:21,05,09,1, 11.9,1,1, 10.044, 10525.735, 351.737, 52784.231 24/05/15,18:44:21,06,09,1, 11.9,1,1, 10.044, 10524.928, 351.616, 52785.326 24/05/15,18:44:21,07,09,1, 11.9,1,1, 10.044, 10526.307, 351.446, 52786.004 24/05/15,18:44:21,08,09,1, 11.9,1,1, 10.044, 10525.309, 352.037, 52784.284 24/05/15,18:44:21,09,09,1, 11.9,1,1, 10.044, 10525.752, 351.627, 52786.545 24/05/15,18:44:21,10,09,1, 11.9,1,1, 10.044, 10526.556, 351.662, 52785.457 24/05/15,18:44:21,11,09,1, 11.9,1,1, 10.044, 10525.183, 351.879, 52784.717 24/05/15,18:44:21,12,09,1, 11.9,1,1, 10.044, 10526.258, 351.283, 52786.536 24/05/15,18:44:21,13,09,1, 11.9,1,1, 10.044, 10525.820, 351.788, 52784.185 24/05/15,18:44:21,14,09,1, 11.9,1,1, 10.044, 10525.022, 351.719, 52785.404 24/05/15,18:44:21,15,09,1, 11.9,1,1, 10.044, 10526.306, 351.471, 52786.053 24/05/15,18:44:21,16,09,1, 11.9,1,1, 10.044, 10525.356, 352.114, 52784.388 24/05/15,18:44:21,17,09,1, 11.9,1,1, 10.044, 10525.751, 351.607, 52786.579 24/05/15,18:44:21,18,09,1, 11.9,1,1, 10.044, 10526.549, 351.623, 52785.399 24/05/15,18:44:21,19,09,1, 11.9,1,1, 10.044, 10525.167, 351.864, 52784.739 24/05/15,18:44:22,00,09,1, 11.9,1,1, 10.045, 10525.166, 351.864, 52784.739 24/05/15,18:44:22,01,09,1, 11.9,1,1, 10.045, 10525.784, 351.565, 52786.637 24/05/15,18:44:22,02,09,1, 11.9,1,1, 10.045, 10526.589, 351.661, 52785.460 24/05/15,18:44:22,03,09,1, 11.9,1,1, 10.045, 10525.197, 351.887, 52784.812 24/05/15,18:44:22,04,09,1, 11.9,1,1, 10.045, 10526.166, 351.296, 52786.527 24/05/15,18:44:22,05,09,1, 11.9,1,1, 10.045, 10525.728, 351.757, 52784.200 24/05/15,18:44:22,06,09,1, 11.9,1,1, 10.045, 10524.984, 351.724, 52785.509 24/05/15,18:44:22,07,09,1, 11.9,1,1, 10.045, 10526.332, 351.467, 52786.058 24/05/15,18:44:22,08,09,1, 11.9,1,1, 10.045, 10525.298, 352.034, 52784.263 24/05/15,18:44:22,09,09,1, 11.9,1,1, 10.045, 10525.826, 351.578, 52786.645 24/05/15,18:44:22,10,09,1, 11.9,1,1, 10.045, 10526.624, 351.664, 52785.445 24/05/15,18:44:22,11,09,1, 11.9,1,1, 10.045, 10525.187, 351.871, 52784.744 24/05/15,18:44:22,12,09,1, 11.9,1,1, 10.045, 10526.208, 351.291, 52786.509 24/05/15,18:44:22,13,09,1, 11.9,1,1, 10.045, 10525.694, 351.772, 52784.182 24/05/15,18:44:22,14,09,1, 11.9,1,1, 10.045, 10524.947, 351.691, 52785.494 24/05/15,18:44:22,15,09,1, 11.9,1,1, 10.045, 10526.363, 351.492, 52786.008 24/05/15,18:44:22,16,09,1, 11.9,1,1, 10.045, 10525.316, 352.079, 52784.293 24/05/15,18:44:22,17,09,1, 11.9,1,1, 10.045, 10525.771, 351.552, 52786.631 24/05/15,18:44:22,18,09,1, 11.9,1,1, 10.045, 10526.600, 351.632, 52785.505 24/05/15,18:44:22,19,09,1, 11.9,1,1, 10.045, 10525.187, 351.837, 52784.772 24/05/15,18:44:23,00,09,1, 11.9,1,1, 10.043, 10525.182, 351.837, 52784.772 24/05/15,18:44:23,01,09,1, 11.9,1,1, 10.043, 10525.821, 351.657, 52787.223 24/05/15,18:44:23,02,09,1, 11.9,1,1, 10.043, 10526.735, 351.596, 52785.281 24/05/15,18:44:23,03,09,1, 11.9,1,1, 10.043, 10524.856, 351.870, 52784.631 24/05/15,18:44:23,04,09,1, 11.9,1,1, 10.043, 10526.429, 351.375, 52787.137 24/05/15,18:44:23,05,09,1, 11.9,1,1, 10.043, 10525.654, 351.689, 52783.750 24/05/15,18:44:23,06,09,1, 11.9,1,1, 10.043, 10524.836, 351.722, 52785.648 24/05/15,18:44:23,07,09,1, 11.9,1,1, 10.043, 10526.622, 351.509, 52786.333 24/05/15,18:44:23,08,09,1, 11.9,1,1, 10.043, 10525.116, 351.940, 52783.835 24/05/15,18:44:23,09,09,1, 11.9,1,1, 10.043, 10525.844, 351.684, 52787.292 24/05/15,18:44:23,10,09,1, 11.9,1,1, 10.043, 10526.724, 351.624, 52785.291 24/05/15,18:44:23,11,09,1, 11.9,1,1, 10.043, 10524.857, 351.795, 52784.576 24/05/15,18:44:23,12,09,1, 11.9,1,1, 10.043, 10526.431, 351.358, 52787.150 24/05/15,18:44:23,13,09,1, 11.9,1,1, 10.043, 10525.658, 351.749, 52783.688 24/05/15,18:44:23,14,09,1, 11.9,1,1, 10.043, 10524.801, 351.739, 52785.640 24/05/15,18:44:23,15,09,1, 11.9,1,1, 10.043, 10526.678, 351.520, 52786.365 24/05/15,18:44:23,16,09,1, 11.9,1,1, 10.043, 10525.038, 351.985, 52783.854 24/05/15,18:44:23,17,09,1, 11.9,1,1, 10.043, 10525.808, 351.603, 52787.142 24/05/15,18:44:23,18,09,1, 11.9,1,1, 10.043, 10526.716, 351.561, 52785.134 24/05/15,18:44:23,19,09,1, 11.9,1,1, 10.043, 10524.850, 351.829, 52784.586 24/05/15,18:44:24,00,09,1, 11.9,1,1, 10.040, 10524.849, 351.829, 52784.586 24/05/15,18:44:24,01,09,1, 11.9,1,1, 10.040, 10525.936, 351.581, 52787.263 24/05/15,18:44:24,02,09,1, 11.9,1,1, 10.040, 10526.716, 351.559, 52785.325 24/05/15,18:44:24,03,09,1, 11.9,1,1, 10.040, 10524.862, 351.725, 52784.706 24/05/15,18:44:24,04,09,1, 11.9,1,1, 10.040, 10526.434, 351.287, 52787.071 24/05/15,18:44:24,05,09,1, 11.9,1,1, 10.040, 10525.628, 351.623, 52783.573 24/05/15,18:44:24,06,09,1, 11.9,1,1, 10.040, 10524.880, 351.628, 52785.833 24/05/15,18:44:24,07,09,1, 11.9,1,1, 10.040, 10526.631, 351.475, 52786.318 24/05/15,18:44:24,08,09,1, 11.9,1,1, 10.040, 10525.049, 351.903, 52783.773 24/05/15,18:44:24,09,09,1, 11.9,1,1, 10.040, 10525.923, 351.568, 52787.183 24/05/15,18:44:24,10,09,1, 11.9,1,1, 10.040, 10526.714, 351.617, 52785.306 24/05/15,18:44:24,11,09,1, 11.9,1,1, 10.040, 10524.778, 351.762, 52784.702 24/05/15,18:44:24,12,09,1, 11.9,1,1, 10.040, 10526.374, 351.286, 52787.027 24/05/15,18:44:24,13,09,1, 11.9,1,1, 10.040, 10525.600, 351.662, 52783.609 24/05/15,18:44:24,14,09,1, 11.9,1,1, 10.040, 10524.826, 351.682, 52785.729 24/05/15,18:44:24,15,09,1, 11.9,1,1, 10.040, 10526.663, 351.477, 52786.366 24/05/15,18:44:24,16,09,1, 11.9,1,1, 10.040, 10525.055, 351.950, 52783.894 24/05/15,18:44:24,17,09,1, 11.9,1,1, 10.040, 10525.905, 351.568, 52787.262 24/05/15,18:44:24,18,09,1, 11.9,1,1, 10.040, 10526.692, 351.558, 52785.184 24/05/15,18:44:24,19,09,1, 11.9,1,1, 10.040, 10524.818, 351.738, 52784.517 24/05/15,18:44:25,00,09,1, 11.9,1,1, 10.047, 10524.815, 351.738, 52784.517 24/05/15,18:44:25,01,09,1, 11.9,1,1, 10.047, 10525.957, 351.532, 52787.333 24/05/15,18:44:25,02,09,1, 11.9,1,1, 10.047, 10526.663, 351.522, 52785.098 24/05/15,18:44:25,03,09,1, 11.9,1,1, 10.047, 10524.814, 351.681, 52784.513 24/05/15,18:44:25,04,09,1, 11.9,1,1, 10.047, 10526.411, 351.312, 52787.024 24/05/15,18:44:25,05,09,1, 11.9,1,1, 10.047, 10525.554, 351.627, 52783.717 24/05/15,18:44:25,06,09,1, 11.9,1,1, 10.047, 10524.781, 351.615, 52785.823 24/05/15,18:44:25,07,09,1, 11.9,1,1, 10.047, 10526.651, 351.450, 52786.332 24/05/15,18:44:25,08,09,1, 11.9,1,1, 10.047, 10525.042, 351.910, 52783.890 24/05/15,18:44:25,09,09,1, 11.9,1,1, 10.047, 10525.950, 351.565, 52787.300 24/05/15,18:44:25,10,09,1, 11.9,1,1, 10.047, 10526.654, 351.524, 52785.124 24/05/15,18:44:25,11,09,1, 11.9,1,1, 10.047, 10524.800, 351.725, 52784.689 24/05/15,18:44:25,12,09,1, 11.9,1,1, 10.047, 10526.438, 351.261, 52787.001 24/05/15,18:44:25,13,09,1, 11.9,1,1, 10.047, 10525.530, 351.634, 52783.638 24/05/15,18:44:25,14,09,1, 11.9,1,1, 10.047, 10524.852, 351.602, 52785.803 24/05/15,18:44:25,15,09,1, 11.9,1,1, 10.047, 10526.646, 351.450, 52786.260 24/05/15,18:44:25,16,09,1, 11.9,1,1, 10.047, 10525.011, 351.926, 52783.914 24/05/15,18:44:25,17,09,1, 11.9,1,1, 10.047, 10525.958, 351.485, 52787.290 24/05/15,18:44:25,18,09,1, 11.9,1,1, 10.047, 10526.665, 351.569, 52785.210 24/05/15,18:44:25,19,09,1, 11.9,1,1, 10.047, 10524.775, 351.736, 52784.707 24/05/15,18:44:26,00,08,1, 11.8,1,1, 10.043, 10524.774, 351.736, 52784.707 24/05/15,18:44:26,01,08,1, 11.8,1,1, 10.043, 10525.908, 351.525, 52787.345 24/05/15,18:44:26,02,08,1, 11.8,1,1, 10.043, 10526.615, 351.506, 52785.156 24/05/15,18:44:26,03,08,1, 11.8,1,1, 10.043, 10524.767, 351.707, 52784.687 24/05/15,18:44:26,04,08,1, 11.8,1,1, 10.043, 10526.396, 351.196, 52787.021 24/05/15,18:44:26,05,08,1, 11.8,1,1, 10.043, 10525.469, 351.601, 52783.688 24/05/15,18:44:26,06,08,1, 11.8,1,1, 10.043, 10524.773, 351.581, 52785.881 24/05/15,18:44:26,07,08,1, 11.8,1,1, 10.043, 10526.721, 351.521, 52787.054 24/05/15,18:44:26,08,08,1, 11.8,1,1, 10.043, 10524.936, 351.813, 52783.445 24/05/15,18:44:26,09,08,1, 11.8,1,1, 10.043, 10525.701, 351.545, 52787.401 24/05/15,18:44:26,10,08,1, 11.8,1,1, 10.043, 10526.843, 351.525, 52785.497 24/05/15,18:44:26,11,08,1, 11.8,1,1, 10.043, 10524.476, 351.606, 52784.108 24/05/15,18:44:26,12,08,1, 11.8,1,1, 10.043, 10526.345, 351.317, 52787.455 24/05/15,18:44:26,13,08,1, 11.8,1,1, 10.043, 10525.697, 351.581, 52783.623 24/05/15,18:44:26,14,08,1, 11.8,1,1, 10.043, 10524.497, 351.601, 52785.541 24/05/15,18:44:26,15,08,1, 11.8,1,1, 10.043, 10526.791, 351.476, 52786.852 24/05/15,18:44:26,16,08,1, 11.8,1,1, 10.043, 10524.938, 351.812, 52783.566 24/05/15,18:44:26,17,08,1, 11.8,1,1, 10.043, 10525.720, 351.481, 52787.413 24/05/15,18:44:26,18,08,1, 11.8,1,1, 10.043, 10526.822, 351.538, 52785.446 24/05/15,18:44:26,19,08,1, 11.8,1,1, 10.043, 10524.510, 351.540, 52784.044 24/05/15,18:44:27,00,08,1, 11.9,1,1, 10.048, 10524.507, 351.540, 52784.044 24/05/15,18:44:27,01,08,1, 11.9,1,1, 10.048, 10525.658, 351.501, 52787.448 24/05/15,18:44:27,02,08,1, 11.9,1,1, 10.048, 10526.803, 351.547, 52785.409 24/05/15,18:44:27,03,08,1, 11.9,1,1, 10.048, 10524.458, 351.577, 52784.166 24/05/15,18:44:27,04,08,1, 11.9,1,1, 10.048, 10526.342, 351.307, 52787.588 24/05/15,18:44:27,05,08,1, 11.9,1,1, 10.048, 10525.587, 351.552, 52783.559 24/05/15,18:44:27,06,08,1, 11.9,1,1, 10.048, 10524.449, 351.599, 52785.641 24/05/15,18:44:27,07,08,1, 11.9,1,1, 10.048, 10526.798, 351.436, 52786.839 24/05/15,18:44:27,08,08,1, 11.9,1,1, 10.048, 10524.871, 351.753, 52783.472 24/05/15,18:44:27,09,08,1, 11.9,1,1, 10.048, 10525.650, 351.449, 52787.437 24/05/15,18:44:27,10,08,1, 11.9,1,1, 10.048, 10526.812, 351.488, 52785.333 24/05/15,18:44:27,11,08,1, 11.9,1,1, 10.048, 10524.458, 351.584, 52784.135 24/05/15,18:44:27,12,08,1, 11.9,1,1, 10.048, 10526.308, 351.247, 52787.453 24/05/15,18:44:27,13,08,1, 11.9,1,1, 10.048, 10525.581, 351.546, 52783.498 24/05/15,18:44:27,14,08,1, 11.9,1,1, 10.048, 10524.423, 351.525, 52785.591 24/05/15,18:44:27,15,08,1, 11.9,1,1, 10.048, 10526.833, 351.480, 52786.944 24/05/15,18:44:27,16,08,1, 11.9,1,1, 10.048, 10524.902, 351.735, 52783.618 24/05/15,18:44:27,17,08,1, 11.9,1,1, 10.048, 10525.699, 351.494, 52787.536 24/05/15,18:44:27,18,08,1, 11.9,1,1, 10.048, 10526.782, 351.466, 52785.490 24/05/15,18:44:27,19,08,1, 11.9,1,1, 10.048, 10524.389, 351.549, 52784.203 24/05/15,18:44:28,00,07,1, 11.9,1,1, 10.042, 10524.381, 351.549, 52784.203 24/05/15,18:44:28,01,07,1, 11.9,1,1, 10.042, 10525.667, 351.419, 52787.589 24/05/15,18:44:28,02,07,1, 11.9,1,1, 10.042, 10526.653, 351.410, 52785.354 24/05/15,18:44:28,03,07,1, 11.9,1,1, 10.042, 10524.342, 351.485, 52784.181 24/05/15,18:44:28,04,07,1, 11.9,1,1, 10.042, 10526.232, 351.226, 52787.434 24/05/15,18:44:28,05,07,1, 11.9,1,1, 10.042, 10525.434, 351.470, 52783.590 24/05/15,18:44:28,06,07,1, 11.9,1,1, 10.042, 10524.408, 351.469, 52785.762 24/05/15,18:44:28,07,07,1, 11.9,1,1, 10.042, 10526.683, 351.441, 52786.832 24/05/15,18:44:28,08,07,1, 11.9,1,1, 10.042, 10524.802, 351.702, 52783.558 24/05/15,18:44:28,09,07,1, 11.9,1,1, 10.042, 10525.645, 351.392, 52787.513 24/05/15,18:44:28,10,07,1, 11.9,1,1, 10.042, 10526.666, 351.419, 52785.319 24/05/15,18:44:28,11,07,1, 11.9,1,1, 10.042, 10524.328, 351.446, 52784.164 24/05/15,18:44:28,12,07,1, 11.9,1,1, 10.042, 10526.204, 351.181, 52787.416 24/05/15,18:44:28,13,07,1, 11.9,1,1, 10.042, 10525.481, 351.549, 52783.618 24/05/15,18:44:28,14,07,1, 11.9,1,1, 10.042, 10524.372, 351.435, 52785.807 24/05/15,18:44:28,15,07,1, 11.9,1,1, 10.042, 10526.731, 351.397, 52786.835 24/05/15,18:44:28,16,07,1, 11.9,1,1, 10.042, 10524.790, 351.674, 52783.539 24/05/15,18:44:28,17,07,1, 11.9,1,1, 10.042, 10525.644, 351.354, 52787.485 24/05/15,18:44:28,18,07,1, 11.9,1,1, 10.042, 10526.668, 351.382, 52785.333 24/05/15,18:44:28,19,07,1, 11.9,1,1, 10.042, 10524.290, 351.446, 52784.311 24/05/15,18:44:29,00,06,1, 11.9,1,1, 10.041, 10524.290, 351.446, 52784.311 24/05/15,18:44:29,01,06,1, 11.9,1,1, 10.041, 10525.543, 351.248, 52787.135 24/05/15,18:44:29,02,06,1, 11.9,1,1, 10.041, 10526.479, 351.402, 52785.447 24/05/15,18:44:29,03,06,1, 11.9,1,1, 10.041, 10524.402, 351.386, 52784.408 24/05/15,18:44:29,04,06,1, 11.9,1,1, 10.041, 10525.886, 351.091, 52786.979 24/05/15,18:44:29,05,06,1, 11.9,1,1, 10.041, 10525.314, 351.545, 52783.940 24/05/15,18:44:29,06,06,1, 11.9,1,1, 10.041, 10524.418, 351.347, 52785.680 24/05/15,18:44:29,07,06,1, 11.9,1,1, 10.041, 10526.428, 351.392, 52786.677 24/05/15,18:44:29,08,06,1, 11.9,1,1, 10.041, 10524.924, 351.646, 52783.939 24/05/15,18:44:29,09,06,1, 11.9,1,1, 10.041, 10525.499, 351.214, 52787.100 24/05/15,18:44:29,10,06,1, 11.9,1,1, 10.041, 10526.365, 351.386, 52785.407 24/05/15,18:44:29,11,06,1, 11.9,1,1, 10.041, 10524.425, 351.389, 52784.386 24/05/15,18:44:29,12,06,1, 11.9,1,1, 10.041, 10525.970, 351.056, 52787.091 24/05/15,18:44:29,13,06,1, 11.9,1,1, 10.041, 10525.360, 351.523, 52784.024 24/05/15,18:44:29,14,06,1, 11.9,1,1, 10.041, 10524.415, 351.370, 52785.601 24/05/15,18:44:29,15,06,1, 11.9,1,1, 10.041, 10526.424, 351.335, 52786.629 24/05/15,18:44:29,16,06,1, 11.9,1,1, 10.041, 10524.925, 351.638, 52784.066 24/05/15,18:44:29,17,06,1, 11.9,1,1, 10.041, 10525.533, 351.239, 52787.160 24/05/15,18:44:29,18,06,1, 11.9,1,1, 10.041, 10526.354, 351.359, 52785.454 24/05/15,18:44:29,19,06,1, 11.9,1,1, 10.041, 10524.436, 351.397, 52784.447 24/05/15,18:44:30,00,06,1, 11.8,1,1, 10.042, 10524.431, 351.397, 52784.447 24/05/15,18:44:30,01,06,1, 11.8,1,1, 10.042, 10525.413, 351.164, 52787.056 24/05/15,18:44:30,02,06,1, 11.8,1,1, 10.042, 10526.278, 351.331, 52785.345 24/05/15,18:44:30,03,06,1, 11.8,1,1, 10.042, 10524.420, 351.324, 52784.509 24/05/15,18:44:30,04,06,1, 11.8,1,1, 10.042, 10525.775, 350.998, 52787.094 24/05/15,18:44:30,05,06,1, 11.8,1,1, 10.042, 10525.237, 351.510, 52784.146 24/05/15,18:44:30,06,06,1, 11.8,1,1, 10.042, 10524.363, 351.294, 52785.669 24/05/15,18:44:30,07,06,1, 11.8,1,1, 10.042, 10526.302, 351.267, 52786.614 24/05/15,18:44:30,08,06,1, 11.8,1,1, 10.042, 10524.853, 351.595, 52784.079 24/05/15,18:44:30,09,06,1, 11.8,1,1, 10.042, 10525.344, 351.165, 52786.999 24/05/15,18:44:30,10,06,1, 11.8,1,1, 10.042, 10526.264, 351.318, 52785.375 24/05/15,18:44:30,11,06,1, 11.8,1,1, 10.042, 10524.277, 351.326, 52784.494 24/05/15,18:44:30,12,06,1, 11.8,1,1, 10.042, 10525.853, 350.998, 52787.027 24/05/15,18:44:30,13,06,1, 11.8,1,1, 10.042, 10525.171, 351.478, 52783.952 24/05/15,18:44:30,14,06,1, 11.8,1,1, 10.042, 10524.372, 351.291, 52785.744 24/05/15,18:44:30,15,06,1, 11.8,1,1, 10.042, 10526.293, 351.246, 52786.657 24/05/15,18:44:30,16,06,1, 11.8,1,1, 10.042, 10524.812, 351.636, 52784.147 24/05/15,18:44:30,17,06,1, 11.8,1,1, 10.042, 10525.423, 351.122, 52787.157 24/05/15,18:44:30,18,06,1, 11.8,1,1, 10.042, 10526.167, 351.334, 52785.347 24/05/15,18:44:30,19,06,1, 11.8,1,1, 10.042, 10524.306, 351.366, 52784.427 24/05/15,18:44:31,00,05,1, 12.0,1,1, 10.046, 10524.298, 351.366, 52784.427 24/05/15,18:44:31,01,05,1, 12.0,1,1, 10.046, 10524.916, 351.035, 52786.601 24/05/15,18:44:31,02,05,1, 12.0,1,1, 10.046, 10526.293, 351.357, 52786.049 24/05/15,18:44:31,03,05,1, 12.0,1,1, 10.046, 10524.232, 351.130, 52783.889 24/05/15,18:44:31,04,05,1, 12.0,1,1, 10.046, 10525.380, 350.921, 52786.948 24/05/15,18:44:31,05,05,1, 12.0,1,1, 10.046, 10525.419, 351.475, 52784.494 24/05/15,18:44:31,06,05,1, 12.0,1,1, 10.046, 10524.061, 351.080, 52784.988 24/05/15,18:44:31,07,05,1, 12.0,1,1, 10.046, 10526.119, 351.331, 52787.151 24/05/15,18:44:31,08,05,1, 12.0,1,1, 10.046, 10525.016, 351.531, 52784.163 24/05/15,18:44:31,09,05,1, 12.0,1,1, 10.046, 10524.911, 350.989, 52786.547 24/05/15,18:44:31,10,05,1, 12.0,1,1, 10.046, 10526.330, 351.356, 52786.079 24/05/15,18:44:31,11,05,1, 12.0,1,1, 10.046, 10524.234, 351.166, 52783.923 24/05/15,18:44:31,12,05,1, 12.0,1,1, 10.046, 10525.361, 350.985, 52786.952 24/05/15,18:44:31,13,05,1, 12.0,1,1, 10.046, 10525.395, 351.457, 52784.519 24/05/15,18:44:31,14,05,1, 12.0,1,1, 10.046, 10524.088, 351.101, 52785.058 24/05/15,18:44:31,15,05,1, 12.0,1,1, 10.046, 10526.089, 351.337, 52787.154 24/05/15,18:44:31,16,05,1, 12.0,1,1, 10.046, 10524.988, 351.496, 52784.142 24/05/15,18:44:31,17,05,1, 12.0,1,1, 10.046, 10524.962, 350.987, 52786.682 24/05/15,18:44:31,18,05,1, 12.0,1,1, 10.046, 10526.210, 351.330, 52786.002 24/05/15,18:44:31,19,05,1, 12.0,1,1, 10.046, 10524.123, 351.145, 52783.890 24/05/15,18:44:32,00,05,1, 11.9,1,1, 10.043, 10524.123, 351.145, 52783.890 24/05/15,18:44:32,01,05,1, 11.9,1,1, 10.043, 10524.833, 350.923, 52786.649 24/05/15,18:44:32,02,05,1, 11.9,1,1, 10.043, 10526.131, 351.242, 52785.957 24/05/15,18:44:32,03,05,1, 11.9,1,1, 10.043, 10524.023, 351.043, 52783.962 24/05/15,18:44:32,04,05,1, 11.9,1,1, 10.043, 10525.249, 350.906, 52786.931 24/05/15,18:44:32,05,05,1, 11.9,1,1, 10.043, 10525.260, 351.390, 52784.480 24/05/15,18:44:32,06,05,1, 11.9,1,1, 10.043, 10524.019, 351.040, 52785.132 24/05/15,18:44:32,07,05,1, 11.9,1,1, 10.043, 10526.023, 351.264, 52787.081 24/05/15,18:44:32,08,05,1, 11.9,1,1, 10.043, 10524.855, 351.381, 52784.163 24/05/15,18:44:32,09,05,1, 11.9,1,1, 10.043, 10524.847, 350.912, 52786.708 24/05/15,18:44:32,10,05,1, 11.9,1,1, 10.043, 10526.143, 351.267, 52785.987 24/05/15,18:44:32,11,05,1, 11.9,1,1, 10.043, 10524.059, 351.013, 52784.020 24/05/15,18:44:32,12,05,1, 11.9,1,1, 10.043, 10525.306, 350.889, 52787.062 24/05/15,18:44:32,13,05,1, 11.9,1,1, 10.043, 10525.233, 351.415, 52784.337 24/05/15,18:44:32,14,05,1, 11.9,1,1, 10.043, 10523.925, 351.065, 52785.172 24/05/15,18:44:32,15,05,1, 11.9,1,1, 10.043, 10526.131, 351.249, 52787.188 24/05/15,18:44:32,16,05,1, 11.9,1,1, 10.043, 10524.777, 351.383, 52784.104 24/05/15,18:44:32,17,05,1, 11.9,1,1, 10.043, 10524.856, 350.923, 52786.700 24/05/15,18:44:32,18,05,1, 11.9,1,1, 10.043, 10526.073, 351.220, 52785.873 24/05/15,18:44:32,19,05,1, 11.9,1,1, 10.043, 10524.056, 351.051, 52783.983 24/05/15,18:44:33,00,05,1, 11.9,1,1, 10.043, 10524.056, 351.051, 52783.983 24/05/15,18:44:33,01,05,1, 11.9,1,1, 10.043, 10524.732, 350.783, 52786.520 24/05/15,18:44:33,02,05,1, 11.9,1,1, 10.043, 10525.920, 351.202, 52786.035 24/05/15,18:44:33,03,05,1, 11.9,1,1, 10.043, 10523.997, 350.924, 52784.048 24/05/15,18:44:33,04,05,1, 11.9,1,1, 10.043, 10525.061, 350.786, 52786.802 24/05/15,18:44:33,05,05,1, 11.9,1,1, 10.043, 10525.125, 351.356, 52784.596 24/05/15,18:44:33,06,05,1, 11.9,1,1, 10.043, 10523.968, 350.919, 52785.197 24/05/15,18:44:33,07,05,1, 11.9,1,1, 10.043, 10525.865, 351.153, 52787.190 24/05/15,18:44:33,08,05,1, 11.9,1,1, 10.043, 10524.829, 351.303, 52784.393 24/05/15,18:44:33,09,05,1, 11.9,1,1, 10.043, 10524.671, 350.735, 52786.546 24/05/15,18:44:33,10,05,1, 11.9,1,1, 10.043, 10525.897, 351.178, 52786.017 24/05/15,18:44:33,11,05,1, 11.9,1,1, 10.043, 10523.992, 350.922, 52784.084 24/05/15,18:44:33,12,05,1, 11.9,1,1, 10.043, 10525.000, 350.789, 52786.875 24/05/15,18:44:33,13,05,1, 11.9,1,1, 10.043, 10525.126, 351.353, 52784.708 24/05/15,18:44:33,14,05,1, 11.9,1,1, 10.043, 10523.932, 350.889, 52785.169 24/05/15,18:44:33,15,05,1, 11.9,1,1, 10.043, 10525.867, 351.165, 52787.223 24/05/15,18:44:33,16,05,1, 11.9,1,1, 10.043, 10524.807, 351.334, 52784.452 24/05/15,18:44:33,17,05,1, 11.9,1,1, 10.043, 10524.673, 350.740, 52786.412 24/05/15,18:44:33,18,05,1, 11.9,1,1, 10.043, 10525.900, 351.200, 52786.066 24/05/15,18:44:33,19,05,1, 11.9,1,1, 10.043, 10523.965, 350.917, 52784.085 24/05/15,18:44:34,00,05,1, 11.9,1,1, 10.043, 10523.964, 350.917, 52784.085 24/05/15,18:44:34,01,05,1, 11.9,1,1, 10.043, 10524.609, 350.670, 52786.610 24/05/15,18:44:34,02,05,1, 11.9,1,1, 10.043, 10525.774, 351.105, 52785.964 24/05/15,18:44:34,03,05,1, 11.9,1,1, 10.043, 10523.843, 350.856, 52784.032 24/05/15,18:44:34,04,05,1, 11.9,1,1, 10.043, 10524.982, 350.728, 52786.788 24/05/15,18:44:34,05,05,1, 11.9,1,1, 10.043, 10525.065, 351.290, 52784.759 24/05/15,18:44:34,06,05,1, 11.9,1,1, 10.043, 10523.873, 350.838, 52785.101 24/05/15,18:44:34,07,05,1, 11.9,1,1, 10.043, 10525.841, 351.110, 52787.087 24/05/15,18:44:34,08,05,1, 11.9,1,1, 10.043, 10524.686, 351.205, 52784.260 24/05/15,18:44:34,09,05,1, 11.9,1,1, 10.043, 10524.645, 350.659, 52786.517 24/05/15,18:44:34,10,05,1, 11.9,1,1, 10.043, 10525.799, 351.085, 52785.878 24/05/15,18:44:34,11,05,1, 11.9,1,1, 10.043, 10523.909, 350.915, 52784.127 24/05/15,18:44:34,12,05,1, 11.9,1,1, 10.043, 10524.985, 350.729, 52786.853 24/05/15,18:44:34,13,05,1, 11.9,1,1, 10.043, 10524.992, 351.279, 52784.555 24/05/15,18:44:34,14,05,1, 11.9,1,1, 10.043, 10523.890, 350.834, 52785.206 24/05/15,18:44:34,15,05,1, 11.9,1,1, 10.043, 10525.749, 351.084, 52787.101 24/05/15,18:44:34,16,05,1, 11.9,1,1, 10.043, 10524.700, 351.202, 52784.329 24/05/15,18:44:34,17,05,1, 11.9,1,1, 10.043, 10524.579, 350.682, 52786.577 24/05/15,18:44:34,18,05,1, 11.9,1,1, 10.043, 10525.632, 351.019, 52784.989 24/05/15,18:44:34,19,05,1, 11.9,1,1, 10.043, 10523.873, 350.932, 52784.699 24/05/15,18:44:35,00,05,1, 11.9,1,1, 10.041, 10523.872, 350.932, 52784.699 24/05/15,18:44:35,01,05,1, 11.9,1,1, 10.041, 10524.962, 350.569, 52786.937 24/05/15,18:44:35,02,05,1, 11.9,1,1, 10.041, 10525.421, 350.917, 52785.158 24/05/15,18:44:35,03,05,1, 11.9,1,1, 10.041, 10523.764, 350.845, 52784.736 24/05/15,18:44:35,04,05,1, 11.9,1,1, 10.041, 10525.193, 350.607, 52786.643 24/05/15,18:44:35,05,05,1, 11.9,1,1, 10.041, 10524.517, 351.187, 52784.195 24/05/15,18:44:35,06,05,1, 11.9,1,1, 10.041, 10524.058, 350.866, 52786.016 24/05/15,18:44:35,07,05,1, 11.9,1,1, 10.041, 10525.738, 350.928, 52786.442 24/05/15,18:44:35,08,05,1, 11.9,1,1, 10.041, 10524.303, 351.178, 52784.483 24/05/15,18:44:35,09,05,1, 11.9,1,1, 10.041, 10524.956, 350.591, 52786.993 24/05/15,18:44:35,10,05,1, 11.9,1,1, 10.041, 10525.338, 350.871, 52785.125 24/05/15,18:44:35,11,05,1, 11.9,1,1, 10.041, 10523.726, 350.856, 52784.672 24/05/15,18:44:35,12,05,1, 11.9,1,1, 10.041, 10525.163, 350.599, 52786.723 24/05/15,18:44:35,13,05,1, 11.9,1,1, 10.041, 10524.512, 351.117, 52784.163 24/05/15,18:44:35,14,05,1, 11.9,1,1, 10.041, 10524.070, 350.827, 52786.002 24/05/15,18:44:35,15,05,1, 11.9,1,1, 10.041, 10525.746, 350.875, 52786.474 24/05/15,18:44:35,16,05,1, 11.9,1,1, 10.041, 10524.283, 351.121, 52784.497 24/05/15,18:44:35,17,05,1, 11.9,1,1, 10.041, 10524.949, 350.582, 52786.955 24/05/15,18:44:35,18,05,1, 11.9,1,1, 10.041, 10525.347, 350.893, 52785.081 24/05/15,18:44:35,19,05,1, 11.9,1,1, 10.041, 10523.722, 350.819, 52784.709 24/05/15,18:44:36,00,05,1, 11.9,1,1, 10.039, 10523.714, 350.819, 52784.709 24/05/15,18:44:36,01,05,1, 11.9,1,1, 10.039, 10524.875, 350.464, 52786.947 24/05/15,18:44:36,02,05,1, 11.9,1,1, 10.039, 10525.250, 350.842, 52784.918 24/05/15,18:44:36,03,05,1, 11.9,1,1, 10.039, 10523.622, 350.772, 52784.776 24/05/15,18:44:36,04,05,1, 11.9,1,1, 10.039, 10525.169, 350.530, 52786.741 24/05/15,18:44:36,05,05,1, 11.9,1,1, 10.039, 10524.415, 351.091, 52784.244 24/05/15,18:44:36,06,05,1, 11.9,1,1, 10.039, 10524.086, 350.736, 52786.240 24/05/15,18:44:36,07,05,1, 11.9,1,1, 10.039, 10525.746, 350.852, 52786.412 24/05/15,18:44:36,08,05,1, 11.9,1,1, 10.039, 10524.196, 351.021, 52784.518 24/05/15,18:44:36,09,05,1, 11.9,1,1, 10.039, 10524.875, 350.471, 52787.005 24/05/15,18:44:36,10,05,1, 11.9,1,1, 10.039, 10525.241, 350.839, 52785.045 24/05/15,18:44:36,11,05,1, 11.9,1,1, 10.039, 10523.587, 350.724, 52784.769 24/05/15,18:44:36,12,05,1, 11.9,1,1, 10.039, 10525.159, 350.526, 52786.765 24/05/15,18:44:36,13,05,1, 11.9,1,1, 10.039, 10524.372, 351.038, 52784.185 24/05/15,18:44:36,14,05,1, 11.9,1,1, 10.039, 10524.115, 350.713, 52786.186 24/05/15,18:44:36,15,05,1, 11.9,1,1, 10.039, 10525.723, 350.812, 52786.466 24/05/15,18:44:36,16,05,1, 11.9,1,1, 10.039, 10524.142, 351.008, 52784.525 24/05/15,18:44:36,17,05,1, 11.9,1,1, 10.039, 10524.897, 350.509, 52786.952 24/05/15,18:44:36,18,05,1, 11.9,1,1, 10.039, 10525.228, 350.789, 52785.004 24/05/15,18:44:36,19,05,1, 11.9,1,1, 10.039, 10523.628, 350.716, 52784.789 24/05/15,18:44:37,00,06,1, 11.9,1,1, 10.043, 10523.622, 350.716, 52784.789 24/05/15,18:44:37,01,06,1, 11.9,1,1, 10.043, 10524.850, 350.372, 52786.947 24/05/15,18:44:37,02,06,1, 11.9,1,1, 10.043, 10525.073, 350.730, 52784.858 24/05/15,18:44:37,03,06,1, 11.9,1,1, 10.043, 10523.578, 350.635, 52784.837 24/05/15,18:44:37,04,06,1, 11.9,1,1, 10.043, 10525.164, 350.496, 52786.737 24/05/15,18:44:37,05,06,1, 11.9,1,1, 10.043, 10524.300, 351.036, 52784.243 24/05/15,18:44:37,06,06,1, 11.9,1,1, 10.043, 10524.140, 350.650, 52786.316 24/05/15,18:44:37,07,06,1, 11.9,1,1, 10.043, 10525.662, 350.723, 52786.260 24/05/15,18:44:37,08,06,1, 11.9,1,1, 10.043, 10524.071, 350.919, 52784.525 24/05/15,18:44:37,09,06,1, 11.9,1,1, 10.043, 10524.875, 350.351, 52786.980 24/05/15,18:44:37,10,06,1, 11.9,1,1, 10.043, 10525.072, 350.741, 52784.910 24/05/15,18:44:37,11,06,1, 11.9,1,1, 10.043, 10523.505, 350.684, 52784.835 24/05/15,18:44:37,12,06,1, 11.9,1,1, 10.043, 10525.146, 350.514, 52786.662 24/05/15,18:44:37,13,06,1, 11.9,1,1, 10.043, 10524.335, 350.981, 52784.244 24/05/15,18:44:37,14,06,1, 11.9,1,1, 10.043, 10524.103, 350.644, 52786.362 24/05/15,18:44:37,15,06,1, 11.9,1,1, 10.043, 10525.680, 350.736, 52786.340 24/05/15,18:44:37,16,06,1, 11.9,1,1, 10.043, 10524.022, 350.908, 52784.517 24/05/15,18:44:37,17,06,1, 11.9,1,1, 10.043, 10524.873, 350.376, 52787.023 24/05/15,18:44:37,18,06,1, 11.9,1,1, 10.043, 10525.036, 350.693, 52784.752 24/05/15,18:44:37,19,06,1, 11.9,1,1, 10.043, 10523.626, 350.624, 52784.978 24/05/15,18:44:38,00,07,1, 11.9,1,1, 10.044, 10523.622, 350.624, 52784.978 24/05/15,18:44:38,01,07,1, 11.9,1,1, 10.044, 10524.389, 350.301, 52786.664 24/05/15,18:44:38,02,07,1, 11.9,1,1, 10.044, 10525.327, 350.793, 52785.539 24/05/15,18:44:38,03,07,1, 11.9,1,1, 10.044, 10523.315, 350.451, 52784.098 24/05/15,18:44:38,04,07,1, 11.9,1,1, 10.044, 10524.946, 350.536, 52787.115 24/05/15,18:44:38,05,07,1, 11.9,1,1, 10.044, 10524.758, 350.960, 52784.477 24/05/15,18:44:38,06,07,1, 11.9,1,1, 10.044, 10523.816, 350.384, 52785.685 24/05/15,18:44:38,07,07,1, 11.9,1,1, 10.044, 10525.813, 350.772, 52787.086 24/05/15,18:44:38,08,07,1, 11.9,1,1, 10.044, 10524.238, 350.689, 52784.167 24/05/15,18:44:38,09,07,1, 11.9,1,1, 10.044, 10524.357, 350.261, 52786.689 24/05/15,18:44:38,10,07,1, 11.9,1,1, 10.044, 10525.309, 350.810, 52785.558 24/05/15,18:44:38,11,07,1, 11.9,1,1, 10.044, 10523.329, 350.425, 52784.008 24/05/15,18:44:38,12,07,1, 11.9,1,1, 10.044, 10524.899, 350.531, 52787.080 24/05/15,18:44:38,13,07,1, 11.9,1,1, 10.044, 10524.762, 350.979, 52784.537 24/05/15,18:44:38,14,07,1, 11.9,1,1, 10.044, 10523.811, 350.397, 52785.680 24/05/15,18:44:38,15,07,1, 11.9,1,1, 10.044, 10525.767, 350.775, 52787.088 24/05/15,18:44:38,16,07,1, 11.9,1,1, 10.044, 10524.195, 350.693, 52784.098 24/05/15,18:44:38,17,07,1, 11.9,1,1, 10.044, 10524.395, 350.267, 52786.634 24/05/15,18:44:38,18,07,1, 11.9,1,1, 10.044, 10525.380, 350.793, 52785.554 24/05/15,18:44:38,19,07,1, 11.9,1,1, 10.044, 10523.369, 350.371, 52784.138 24/05/15,18:44:39,00,08,1, 12.0,1,1, 10.042, 10523.363, 350.371, 52784.138 24/05/15,18:44:39,01,08,1, 12.0,1,1, 10.042, 10524.430, 350.070, 52786.017 24/05/15,18:44:39,02,08,1, 12.0,1,1, 10.042, 10524.728, 350.777, 52785.361 24/05/15,18:44:39,03,08,1, 12.0,1,1, 10.042, 10523.732, 350.434, 52784.957 24/05/15,18:44:39,04,08,1, 12.0,1,1, 10.042, 10524.632, 350.385, 52786.289 24/05/15,18:44:39,05,08,1, 12.0,1,1, 10.042, 10524.518, 351.053, 52785.216 24/05/15,18:44:39,06,08,1, 12.0,1,1, 10.042, 10524.174, 350.329, 52786.016 24/05/15,18:44:39,07,08,1, 12.0,1,1, 10.042, 10525.195, 350.633, 52786.329 24/05/15,18:44:39,08,08,1, 12.0,1,1, 10.042, 10524.220, 350.684, 52784.985 24/05/15,18:44:39,09,08,1, 12.0,1,1, 10.042, 10524.438, 350.093, 52786.094 24/05/15,18:44:39,10,08,1, 12.0,1,1, 10.042, 10524.681, 350.816, 52785.378 24/05/15,18:44:39,11,08,1, 12.0,1,1, 10.042, 10523.763, 350.424, 52784.967 24/05/15,18:44:39,12,08,1, 12.0,1,1, 10.042, 10524.719, 350.395, 52786.288 24/05/15,18:44:39,13,08,1, 12.0,1,1, 10.042, 10524.556, 350.996, 52785.197 24/05/15,18:44:39,14,08,1, 12.0,1,1, 10.042, 10524.216, 350.301, 52785.879 24/05/15,18:44:39,15,08,1, 12.0,1,1, 10.042, 10525.180, 350.604, 52786.382 24/05/15,18:44:39,16,08,1, 12.0,1,1, 10.042, 10524.238, 350.627, 52785.036 24/05/15,18:44:39,17,08,1, 12.0,1,1, 10.042, 10524.381, 350.053, 52786.099 24/05/15,18:44:39,18,08,1, 12.0,1,1, 10.042, 10524.692, 350.789, 52785.346 24/05/15,18:44:39,19,08,1, 12.0,1,1, 10.042, 10523.775, 350.396, 52784.941 24/05/15,18:44:40,00,07,1, 11.9,1,1, 10.047, 10523.772, 350.396, 52784.941 24/05/15,18:44:40,01,07,1, 11.9,1,1, 10.047, 10524.305, 350.017, 52785.941 24/05/15,18:44:40,02,07,1, 11.9,1,1, 10.047, 10524.582, 350.740, 52785.195 24/05/15,18:44:40,03,07,1, 11.9,1,1, 10.047, 10523.720, 350.383, 52785.082 24/05/15,18:44:40,04,07,1, 11.9,1,1, 10.047, 10524.711, 350.374, 52786.376 24/05/15,18:44:40,05,07,1, 11.9,1,1, 10.047, 10524.503, 350.927, 52785.217 24/05/15,18:44:40,06,07,1, 11.9,1,1, 10.047, 10524.281, 350.161, 52786.007 24/05/15,18:44:40,07,07,1, 11.9,1,1, 10.047, 10525.108, 350.554, 52786.212 24/05/15,18:44:40,08,07,1, 11.9,1,1, 10.047, 10524.111, 350.523, 52784.862 24/05/15,18:44:40,09,07,1, 11.9,1,1, 10.047, 10524.338, 349.955, 52786.004 24/05/15,18:44:40,10,07,1, 11.9,1,1, 10.047, 10524.526, 350.759, 52785.283 24/05/15,18:44:40,11,07,1, 11.9,1,1, 10.047, 10523.734, 350.328, 52785.072 24/05/15,18:44:40,12,07,1, 11.9,1,1, 10.047, 10524.742, 350.377, 52786.344 24/05/15,18:44:40,13,07,1, 11.9,1,1, 10.047, 10524.497, 350.906, 52785.218 24/05/15,18:44:40,14,07,1, 11.9,1,1, 10.047, 10524.260, 350.171, 52785.990 24/05/15,18:44:40,15,07,1, 11.9,1,1, 10.047, 10525.052, 350.570, 52786.203 24/05/15,18:44:40,16,07,1, 11.9,1,1, 10.047, 10524.071, 350.544, 52784.892 24/05/15,18:44:40,17,07,1, 11.9,1,1, 10.047, 10524.289, 349.995, 52785.898 24/05/15,18:44:40,18,07,1, 11.9,1,1, 10.047, 10524.558, 350.743, 52785.223 24/05/15,18:44:40,19,07,1, 11.9,1,1, 10.047, 10523.686, 350.346, 52785.045 24/05/15,18:44:41,00,08,1, 11.9,1,1, 10.038, 10523.680, 350.346, 52785.045 24/05/15,18:44:41,01,08,1, 11.9,1,1, 10.038, 10524.232, 349.888, 52785.572 24/05/15,18:44:41,02,08,1, 11.9,1,1, 10.038, 10524.267, 350.802, 52785.362 24/05/15,18:44:41,03,08,1, 11.9,1,1, 10.038, 10523.978, 350.397, 52785.506 24/05/15,18:44:41,04,08,1, 11.9,1,1, 10.038, 10524.503, 350.383, 52785.943 24/05/15,18:44:41,05,08,1, 11.9,1,1, 10.038, 10524.425, 350.941, 52785.827 24/05/15,18:44:41,06,08,1, 11.9,1,1, 10.038, 10524.400, 350.076, 52785.867 24/05/15,18:44:41,07,08,1, 11.9,1,1, 10.038, 10524.704, 350.517, 52785.779 24/05/15,18:44:41,08,08,1, 11.9,1,1, 10.038, 10524.143, 350.511, 52785.367 24/05/15,18:44:41,09,08,1, 11.9,1,1, 10.038, 10524.282, 349.902, 52785.585 24/05/15,18:44:41,10,08,1, 11.9,1,1, 10.038, 10524.216, 350.816, 52785.444 24/05/15,18:44:41,11,08,1, 11.9,1,1, 10.038, 10523.959, 350.362, 52785.451 24/05/15,18:44:41,12,08,1, 11.9,1,1, 10.038, 10524.507, 350.290, 52785.812 24/05/15,18:44:41,13,08,1, 11.9,1,1, 10.038, 10524.437, 350.956, 52785.731 24/05/15,18:44:41,14,08,1, 11.9,1,1, 10.038, 10524.433, 350.068, 52786.040 24/05/15,18:44:41,15,08,1, 11.9,1,1, 10.038, 10524.704, 350.533, 52785.796 24/05/15,18:44:41,16,08,1, 11.9,1,1, 10.038, 10524.108, 350.523, 52785.280 24/05/15,18:44:41,17,08,1, 11.9,1,1, 10.038, 10524.439, 350.011, 52786.632 24/05/15,18:44:41,18,08,1, 11.9,1,1, 10.038, 10524.060, 350.691, 52784.491 24/05/15,18:44:41,19,08,1, 11.9,1,1, 10.038, 10523.751, 350.414, 52785.968 24/05/15,18:44:42,00,08,1, 11.9,1,1, 10.043, 10523.747, 350.414, 52785.968 24/05/15,18:44:42,01,08,1, 11.9,1,1, 10.043, 10524.743, 350.118, 52786.939 24/05/15,18:44:42,02,08,1, 11.9,1,1, 10.043, 10524.076, 350.576, 52784.093 24/05/15,18:44:42,03,08,1, 11.9,1,1, 10.043, 10523.424, 350.376, 52785.935 24/05/15,18:44:42,04,08,1, 11.9,1,1, 10.043, 10525.265, 350.390, 52786.708 24/05/15,18:44:42,05,08,1, 11.9,1,1, 10.043, 10523.790, 350.712, 52784.407 24/05/15,18:44:42,06,08,1, 11.9,1,1, 10.043, 10524.397, 350.179, 52787.185 24/05/15,18:44:42,07,08,1, 11.9,1,1, 10.043, 10525.062, 350.404, 52785.411 24/05/15,18:44:42,08,08,1, 11.9,1,1, 10.043, 10523.261, 350.374, 52784.776 24/05/15,18:44:42,09,08,1, 11.9,1,1, 10.043, 10524.700, 350.060, 52786.962 24/05/15,18:44:42,10,08,1, 11.9,1,1, 10.043, 10524.054, 350.553, 52784.081 24/05/15,18:44:42,11,08,1, 11.9,1,1, 10.043, 10523.380, 350.358, 52785.966 24/05/15,18:44:42,12,08,1, 11.9,1,1, 10.043, 10525.225, 350.371, 52786.694 24/05/15,18:44:42,13,08,1, 11.9,1,1, 10.043, 10523.747, 350.637, 52784.350 24/05/15,18:44:42,14,08,1, 11.9,1,1, 10.043, 10524.439, 350.217, 52787.195 24/05/15,18:44:42,15,08,1, 11.9,1,1, 10.043, 10525.064, 350.439, 52785.468 24/05/15,18:44:42,16,08,1, 11.9,1,1, 10.043, 10523.250, 350.358, 52784.748 24/05/15,18:44:42,17,08,1, 11.9,1,1, 10.043, 10524.682, 350.100, 52786.892 24/05/15,18:44:42,18,08,1, 11.9,1,1, 10.043, 10524.070, 350.569, 52784.116 24/05/15,18:44:42,19,08,1, 11.9,1,1, 10.043, 10523.429, 350.351, 52785.940 24/05/15,18:44:43,00,08,1, 11.9,1,1, 10.047, 10523.422, 350.351, 52785.940 24/05/15,18:44:43,01,08,1, 11.9,1,1, 10.047, 10524.176, 349.967, 52786.287 24/05/15,18:44:43,02,08,1, 11.9,1,1, 10.047, 10524.172, 350.710, 52785.150 24/05/15,18:44:43,03,08,1, 11.9,1,1, 10.047, 10523.575, 350.201, 52785.567 24/05/15,18:44:43,04,08,1, 11.9,1,1, 10.047, 10524.730, 350.391, 52786.595 24/05/15,18:44:43,05,08,1, 11.9,1,1, 10.047, 10524.151, 350.673, 52785.221 24/05/15,18:44:43,06,08,1, 11.9,1,1, 10.047, 10524.108, 349.954, 52786.278 24/05/15,18:44:43,07,08,1, 11.9,1,1, 10.047, 10524.744, 350.508, 52785.943 24/05/15,18:44:43,08,08,1, 11.9,1,1, 10.047, 10523.553, 350.299, 52784.835 24/05/15,18:44:43,09,08,1, 11.9,1,1, 10.047, 10524.119, 349.964, 52786.239 24/05/15,18:44:43,10,08,1, 11.9,1,1, 10.047, 10524.324, 350.685, 52785.521 24/05/15,18:44:43,11,08,1, 11.9,1,1, 10.047, 10523.204, 350.199, 52785.305 24/05/15,18:44:43,12,08,1, 11.9,1,1, 10.047, 10524.800, 350.331, 52786.275 24/05/15,18:44:43,13,08,1, 11.9,1,1, 10.047, 10524.252, 350.673, 52785.355 24/05/15,18:44:43,14,08,1, 11.9,1,1, 10.047, 10523.888, 349.995, 52786.471 24/05/15,18:44:43,15,08,1, 11.9,1,1, 10.047, 10524.863, 350.426, 52785.521 24/05/15,18:44:43,16,08,1, 11.9,1,1, 10.047, 10523.595, 350.262, 52784.815 24/05/15,18:44:43,17,08,1, 11.9,1,1, 10.047, 10524.049, 350.045, 52786.826 24/05/15,18:44:43,18,08,1, 11.9,1,1, 10.047, 10524.210, 350.661, 52784.752 24/05/15,18:44:43,19,08,1, 11.9,1,1, 10.047, 10523.569, 350.225, 52785.502 24/05/15,18:44:44,00,08,1, 11.9,1,1, 10.041, 10523.564, 350.225, 52785.502 24/05/15,18:44:44,01,08,1, 11.9,1,1, 10.041, 10524.128, 350.049, 52786.666 24/05/15,18:44:44,02,08,1, 11.9,1,1, 10.041, 10524.218, 350.635, 52784.904 24/05/15,18:44:44,03,08,1, 11.9,1,1, 10.041, 10523.197, 350.175, 52785.422 24/05/15,18:44:44,04,08,1, 11.9,1,1, 10.041, 10524.864, 350.427, 52787.020 24/05/15,18:44:44,05,08,1, 11.9,1,1, 10.041, 10523.927, 350.571, 52784.626 24/05/15,18:44:44,06,08,1, 11.9,1,1, 10.041, 10523.849, 350.010, 52786.409 24/05/15,18:44:44,07,08,1, 11.9,1,1, 10.041, 10524.891, 350.493, 52786.059 24/05/15,18:44:44,08,08,1, 11.9,1,1, 10.041, 10523.180, 350.242, 52784.384 24/05/15,18:44:44,09,08,1, 11.9,1,1, 10.041, 10524.074, 350.034, 52786.744 24/05/15,18:44:44,10,08,1, 11.9,1,1, 10.041, 10524.211, 350.662, 52784.800 24/05/15,18:44:44,11,08,1, 11.9,1,1, 10.041, 10523.218, 350.156, 52785.445 24/05/15,18:44:44,12,08,1, 11.9,1,1, 10.041, 10524.902, 350.459, 52787.029 24/05/15,18:44:44,13,08,1, 11.9,1,1, 10.041, 10523.915, 350.587, 52784.645 24/05/15,18:44:44,14,08,1, 11.9,1,1, 10.041, 10523.837, 349.959, 52786.378 24/05/15,18:44:44,15,08,1, 11.9,1,1, 10.041, 10524.820, 350.422, 52786.001 24/05/15,18:44:44,16,08,1, 11.9,1,1, 10.041, 10523.172, 350.219, 52784.354 24/05/15,18:44:44,17,08,1, 11.9,1,1, 10.041, 10524.107, 350.057, 52786.733 24/05/15,18:44:44,18,08,1, 11.9,1,1, 10.041, 10524.233, 350.636, 52784.912 24/05/15,18:44:44,19,08,1, 11.9,1,1, 10.041, 10523.178, 350.168, 52785.353 24/05/15,18:44:45,00,09,1, 11.9,1,1, 10.046, 10523.171, 350.168, 52785.353 24/05/15,18:44:45,01,09,1, 11.9,1,1, 10.046, 10524.024, 350.052, 52786.680 24/05/15,18:44:45,02,09,1, 11.9,1,1, 10.046, 10524.088, 350.640, 52784.986 24/05/15,18:44:45,03,09,1, 11.9,1,1, 10.046, 10523.179, 350.168, 52785.571 24/05/15,18:44:45,04,09,1, 11.9,1,1, 10.046, 10524.751, 350.394, 52787.058 24/05/15,18:44:45,05,09,1, 11.9,1,1, 10.046, 10523.822, 350.560, 52784.662 24/05/15,18:44:45,06,09,1, 11.9,1,1, 10.046, 10523.804, 349.950, 52786.457 24/05/15,18:44:45,07,09,1, 11.9,1,1, 10.046, 10524.724, 350.442, 52785.993 24/05/15,18:44:45,08,09,1, 11.9,1,1, 10.046, 10523.082, 350.171, 52784.394 24/05/15,18:44:45,09,09,1, 11.9,1,1, 10.046, 10524.019, 350.093, 52786.689 24/05/15,18:44:45,10,09,1, 11.9,1,1, 10.046, 10524.106, 350.669, 52784.880 24/05/15,18:44:45,11,09,1, 11.9,1,1, 10.046, 10523.152, 350.111, 52785.446 24/05/15,18:44:45,12,09,1, 11.9,1,1, 10.046, 10524.833, 350.424, 52787.144 24/05/15,18:44:45,13,09,1, 11.9,1,1, 10.046, 10523.813, 350.536, 52784.844 24/05/15,18:44:45,14,09,1, 11.9,1,1, 10.046, 10523.760, 349.925, 52786.471 24/05/15,18:44:45,15,09,1, 11.9,1,1, 10.046, 10524.690, 350.456, 52786.020 24/05/15,18:44:45,16,09,1, 11.9,1,1, 10.046, 10523.028, 350.163, 52784.402 24/05/15,18:44:45,17,09,1, 11.9,1,1, 10.046, 10524.000, 350.050, 52786.718 24/05/15,18:44:45,18,09,1, 11.9,1,1, 10.046, 10524.070, 350.645, 52784.919 24/05/15,18:44:45,19,09,1, 11.9,1,1, 10.046, 10523.134, 350.148, 52785.393 24/05/15,18:44:46,00,09,1, 12.0,1,1, 10.042, 10523.130, 350.148, 52785.393 24/05/15,18:44:46,01,09,1, 12.0,1,1, 10.042, 10523.916, 350.048, 52786.746 24/05/15,18:44:46,02,09,1, 12.0,1,1, 10.042, 10523.947, 350.601, 52784.832 24/05/15,18:44:46,03,09,1, 12.0,1,1, 10.042, 10523.107, 350.121, 52785.660 24/05/15,18:44:46,04,09,1, 12.0,1,1, 10.042, 10524.754, 350.410, 52786.996 24/05/15,18:44:46,05,09,1, 12.0,1,1, 10.042, 10523.725, 350.501, 52784.748 24/05/15,18:44:46,06,09,1, 12.0,1,1, 10.042, 10523.675, 349.938, 52786.592 24/05/15,18:44:46,07,09,1, 12.0,1,1, 10.042, 10524.572, 350.438, 52785.945 24/05/15,18:44:46,08,09,1, 12.0,1,1, 10.042, 10522.887, 350.118, 52784.412 24/05/15,18:44:46,09,09,1, 12.0,1,1, 10.042, 10523.972, 350.056, 52786.768 24/05/15,18:44:46,10,09,1, 12.0,1,1, 10.042, 10523.975, 350.642, 52785.023 24/05/15,18:44:46,11,09,1, 12.0,1,1, 10.042, 10523.080, 350.122, 52785.728 24/05/15,18:44:46,12,09,1, 12.0,1,1, 10.042, 10524.701, 350.386, 52787.044 24/05/15,18:44:46,13,09,1, 12.0,1,1, 10.042, 10523.666, 350.473, 52784.670 24/05/15,18:44:46,14,09,1, 12.0,1,1, 10.042, 10523.653, 349.888, 52786.506 24/05/15,18:44:46,15,09,1, 12.0,1,1, 10.042, 10524.562, 350.414, 52785.798 24/05/15,18:44:46,16,09,1, 12.0,1,1, 10.042, 10522.896, 350.118, 52784.384 24/05/15,18:44:46,17,09,1, 12.0,1,1, 10.042, 10523.968, 350.056, 52786.818 24/05/15,18:44:46,18,09,1, 12.0,1,1, 10.042, 10523.956, 350.631, 52784.932 24/05/15,18:44:46,19,09,1, 12.0,1,1, 10.042, 10523.071, 350.101, 52785.556 24/05/15,18:44:47,00,08,1, 11.9,1,1, 10.046, 10523.071, 350.101, 52785.556 24/05/15,18:44:47,01,08,1, 11.9,1,1, 10.046, 10523.878, 350.059, 52786.776 24/05/15,18:44:47,02,08,1, 11.9,1,1, 10.046, 10523.840, 350.596, 52784.910 24/05/15,18:44:47,03,08,1, 11.9,1,1, 10.046, 10523.078, 350.051, 52785.785 24/05/15,18:44:47,04,08,1, 11.9,1,1, 10.046, 10524.672, 350.381, 52787.128 24/05/15,18:44:47,05,08,1, 11.9,1,1, 10.046, 10523.500, 350.441, 52784.790 24/05/15,18:44:47,06,08,1, 11.9,1,1, 10.046, 10523.612, 349.858, 52786.558 24/05/15,18:44:47,07,08,1, 11.9,1,1, 10.046, 10524.341, 350.415, 52785.681 24/05/15,18:44:47,08,08,1, 11.9,1,1, 10.046, 10522.748, 350.132, 52784.542 24/05/15,18:44:47,09,08,1, 11.9,1,1, 10.046, 10523.896, 350.096, 52786.893 24/05/15,18:44:47,10,08,1, 11.9,1,1, 10.046, 10523.819, 350.623, 52784.975 24/05/15,18:44:47,11,08,1, 11.9,1,1, 10.046, 10522.985, 350.033, 52785.749 24/05/15,18:44:47,12,08,1, 11.9,1,1, 10.046, 10524.630, 350.369, 52787.007 24/05/15,18:44:47,13,08,1, 11.9,1,1, 10.046, 10523.526, 350.389, 52784.627 24/05/15,18:44:47,14,08,1, 11.9,1,1, 10.046, 10523.580, 349.835, 52786.575 24/05/15,18:44:47,15,08,1, 11.9,1,1, 10.046, 10524.363, 350.424, 52785.787 24/05/15,18:44:47,16,08,1, 11.9,1,1, 10.046, 10522.720, 350.130, 52784.476 24/05/15,18:44:47,17,08,1, 11.9,1,1, 10.046, 10523.904, 350.076, 52786.858 24/05/15,18:44:47,18,08,1, 11.9,1,1, 10.046, 10523.803, 350.639, 52785.047 24/05/15,18:44:47,19,08,1, 11.9,1,1, 10.046, 10523.010, 350.043, 52785.741 24/05/15,18:44:48,00,08,1, 11.9,1,1, 10.043, 10523.005, 350.043, 52785.741 24/05/15,18:44:48,01,08,1, 11.9,1,1, 10.043, 10523.752, 349.996, 52786.367 24/05/15,18:44:48,02,08,1, 11.9,1,1, 10.043, 10523.640, 350.721, 52785.327 24/05/15,18:44:48,03,08,1, 11.9,1,1, 10.043, 10523.257, 350.030, 52786.025 24/05/15,18:44:48,04,08,1, 11.9,1,1, 10.043, 10524.344, 350.339, 52786.602 24/05/15,18:44:48,05,08,1, 11.9,1,1, 10.043, 10523.498, 350.375, 52785.225 24/05/15,18:44:48,06,08,1, 11.9,1,1, 10.043, 10523.559, 349.746, 52786.255 24/05/15,18:44:48,07,08,1, 11.9,1,1, 10.043, 10523.938, 350.446, 52785.604 24/05/15,18:44:48,08,08,1, 11.9,1,1, 10.043, 10522.830, 350.124, 52785.011 24/05/15,18:44:48,09,08,1, 11.9,1,1, 10.043, 10523.714, 350.002, 52786.405 24/05/15,18:44:48,10,08,1, 11.9,1,1, 10.043, 10523.649, 350.674, 52785.184 24/05/15,18:44:48,11,08,1, 11.9,1,1, 10.043, 10523.282, 350.022, 52786.002 24/05/15,18:44:48,12,08,1, 11.9,1,1, 10.043, 10524.288, 350.339, 52786.680 24/05/15,18:44:48,13,08,1, 11.9,1,1, 10.043, 10523.437, 350.423, 52785.247 24/05/15,18:44:48,14,08,1, 11.9,1,1, 10.043, 10523.531, 349.756, 52786.235 24/05/15,18:44:48,15,08,1, 11.9,1,1, 10.043, 10523.862, 350.423, 52785.629 24/05/15,18:44:48,16,08,1, 11.9,1,1, 10.043, 10522.879, 350.135, 52784.945 24/05/15,18:44:48,17,08,1, 11.9,1,1, 10.043, 10523.709, 349.982, 52786.340 24/05/15,18:44:48,18,08,1, 11.9,1,1, 10.043, 10523.651, 350.639, 52785.376 24/05/15,18:44:48,19,08,1, 11.9,1,1, 10.043, 10523.262, 350.032, 52786.132 24/05/15,18:44:49,00,09,1, 11.9,1,1, 10.043, 10523.255, 350.032, 52786.132 24/05/15,18:44:49,01,09,1, 11.9,1,1, 10.043, 10524.193, 350.066, 52786.882 24/05/15,18:44:49,02,09,1, 11.9,1,1, 10.043, 10523.094, 350.499, 52784.443 24/05/15,18:44:49,03,09,1, 11.9,1,1, 10.043, 10523.308, 350.097, 52786.962 24/05/15,18:44:49,04,09,1, 11.9,1,1, 10.043, 10524.470, 350.233, 52786.112 24/05/15,18:44:49,05,09,1, 11.9,1,1, 10.043, 10522.723, 350.307, 52784.633 24/05/15,18:44:49,06,09,1, 11.9,1,1, 10.043, 10523.848, 349.838, 52787.051 24/05/15,18:44:49,07,09,1, 11.9,1,1, 10.043, 10523.627, 350.271, 52784.658 24/05/15,18:44:49,08,09,1, 11.9,1,1, 10.043, 10522.424, 350.186, 52785.457 24/05/15,18:44:49,09,09,1, 11.9,1,1, 10.043, 10524.161, 350.079, 52786.775 24/05/15,18:44:49,10,09,1, 11.9,1,1, 10.043, 10523.141, 350.528, 52784.473 24/05/15,18:44:49,11,09,1, 11.9,1,1, 10.043, 10523.376, 350.075, 52786.928 24/05/15,18:44:49,12,09,1, 11.9,1,1, 10.043, 10524.517, 350.208, 52786.133 24/05/15,18:44:49,13,09,1, 11.9,1,1, 10.043, 10522.741, 350.294, 52784.639 24/05/15,18:44:49,14,09,1, 11.9,1,1, 10.043, 10523.841, 349.851, 52787.065 24/05/15,18:44:49,15,09,1, 11.9,1,1, 10.043, 10523.603, 350.317, 52784.658 24/05/15,18:44:49,16,09,1, 11.9,1,1, 10.043, 10522.449, 350.159, 52785.389 24/05/15,18:44:49,17,09,1, 11.9,1,1, 10.043, 10524.208, 350.041, 52786.759 24/05/15,18:44:49,18,09,1, 11.9,1,1, 10.043, 10523.128, 350.519, 52784.536 24/05/15,18:44:49,19,09,1, 11.9,1,1, 10.043, 10523.332, 350.051, 52786.895 24/05/15,18:44:50,00,09,1, 11.9,1,1, 10.044, 10523.330, 350.051, 52786.895 24/05/15,18:44:50,01,09,1, 11.9,1,1, 10.044, 10524.173, 350.115, 52786.850 24/05/15,18:44:50,02,09,1, 11.9,1,1, 10.044, 10523.031, 350.447, 52784.438 24/05/15,18:44:50,03,09,1, 11.9,1,1, 10.044, 10523.375, 349.996, 52787.044 24/05/15,18:44:50,04,09,1, 11.9,1,1, 10.044, 10524.315, 350.184, 52786.032 24/05/15,18:44:50,05,09,1, 11.9,1,1, 10.044, 10522.547, 350.192, 52784.820 24/05/15,18:44:50,06,09,1, 11.9,1,1, 10.044, 10523.734, 349.798, 52786.915 24/05/15,18:44:50,07,09,1, 11.9,1,1, 10.044, 10523.380, 350.272, 52784.528 24/05/15,18:44:50,08,09,1, 11.9,1,1, 10.044, 10522.407, 350.103, 52785.756 24/05/15,18:44:50,09,09,1, 11.9,1,1, 10.044, 10524.143, 350.085, 52786.829 24/05/15,18:44:50,10,09,1, 11.9,1,1, 10.044, 10522.983, 350.467, 52784.538 24/05/15,18:44:50,11,09,1, 11.9,1,1, 10.044, 10523.377, 349.958, 52787.143 24/05/15,18:44:50,12,09,1, 11.9,1,1, 10.044, 10524.275, 350.163, 52785.902 24/05/15,18:44:50,13,09,1, 11.9,1,1, 10.044, 10522.530, 350.155, 52784.658 24/05/15,18:44:50,14,09,1, 11.9,1,1, 10.044, 10523.751, 349.775, 52787.157 24/05/15,18:44:50,15,09,1, 11.9,1,1, 10.044, 10523.341, 350.295, 52784.540 24/05/15,18:44:50,16,09,1, 11.9,1,1, 10.044, 10522.439, 350.065, 52785.716 24/05/15,18:44:50,17,09,1, 11.9,1,1, 10.044, 10524.201, 350.030, 52786.878 24/05/15,18:44:50,18,09,1, 11.9,1,1, 10.044, 10523.006, 350.451, 52784.646 24/05/15,18:44:50,19,09,1, 11.9,1,1, 10.044, 10523.386, 349.945, 52787.131 24/05/15,18:44:51,00,08,1, 11.9,1,1, 10.045, 10523.380, 349.945, 52787.131 24/05/15,18:44:51,01,08,1, 11.9,1,1, 10.045, 10524.180, 350.096, 52786.844 24/05/15,18:44:51,02,08,1, 11.9,1,1, 10.045, 10522.872, 350.332, 52784.543 24/05/15,18:44:51,03,08,1, 11.9,1,1, 10.045, 10523.399, 349.835, 52787.169 24/05/15,18:44:51,04,08,1, 11.9,1,1, 10.045, 10524.074, 350.127, 52785.680 24/05/15,18:44:51,05,08,1, 11.9,1,1, 10.045, 10522.327, 350.085, 52784.897 24/05/15,18:44:51,06,08,1, 11.9,1,1, 10.045, 10523.680, 349.779, 52787.026 24/05/15,18:44:51,07,08,1, 11.9,1,1, 10.045, 10523.117, 350.268, 52784.343 24/05/15,18:44:51,08,08,1, 11.9,1,1, 10.045, 10522.489, 350.077, 52786.065 24/05/15,18:44:51,09,08,1, 11.9,1,1, 10.045, 10524.136, 350.104, 52786.821 24/05/15,18:44:51,10,08,1, 11.9,1,1, 10.045, 10522.883, 350.397, 52784.590 24/05/15,18:44:51,11,08,1, 11.9,1,1, 10.045, 10523.363, 349.841, 52787.175 24/05/15,18:44:51,12,08,1, 11.9,1,1, 10.045, 10524.014, 350.080, 52785.622 24/05/15,18:44:51,13,08,1, 11.9,1,1, 10.045, 10522.313, 350.086, 52784.811 24/05/15,18:44:51,14,08,1, 11.9,1,1, 10.045, 10523.695, 349.774, 52786.952 24/05/15,18:44:51,15,08,1, 11.9,1,1, 10.045, 10523.119, 350.270, 52784.483 24/05/15,18:44:51,16,08,1, 11.9,1,1, 10.045, 10522.459, 350.090, 52786.146 24/05/15,18:44:51,17,08,1, 11.9,1,1, 10.045, 10524.168, 350.066, 52786.750 24/05/15,18:44:51,18,08,1, 11.9,1,1, 10.045, 10522.787, 350.411, 52784.597 24/05/15,18:44:51,19,08,1, 11.9,1,1, 10.045, 10523.397, 349.851, 52787.291 24/05/15,18:44:52,00,08,1, 12.0,1,1, 10.043, 10523.397, 349.851, 52787.291 24/05/15,18:44:52,01,08,1, 12.0,1,1, 10.043, 10524.150, 350.111, 52786.656 24/05/15,18:44:52,02,08,1, 12.0,1,1, 10.043, 10522.676, 350.344, 52784.527 24/05/15,18:44:52,03,08,1, 12.0,1,1, 10.043, 10523.433, 349.751, 52787.240 24/05/15,18:44:52,04,08,1, 12.0,1,1, 10.043, 10523.749, 350.046, 52785.336 24/05/15,18:44:52,05,08,1, 12.0,1,1, 10.043, 10522.142, 350.041, 52785.045 24/05/15,18:44:52,06,08,1, 12.0,1,1, 10.043, 10523.595, 349.775, 52787.076 24/05/15,18:44:52,07,08,1, 12.0,1,1, 10.043, 10522.847, 350.295, 52784.378 24/05/15,18:44:52,08,08,1, 12.0,1,1, 10.043, 10522.553, 349.991, 52786.402 24/05/15,18:44:52,09,08,1, 12.0,1,1, 10.043, 10524.105, 350.063, 52786.603 24/05/15,18:44:52,10,08,1, 12.0,1,1, 10.043, 10522.666, 350.264, 52784.656 24/05/15,18:44:52,11,08,1, 12.0,1,1, 10.043, 10523.397, 349.754, 52787.395 24/05/15,18:44:52,12,08,1, 12.0,1,1, 10.043, 10523.712, 350.046, 52785.250 24/05/15,18:44:52,13,08,1, 12.0,1,1, 10.043, 10522.122, 350.028, 52784.928 24/05/15,18:44:52,14,08,1, 12.0,1,1, 10.043, 10523.624, 349.786, 52786.950 24/05/15,18:44:52,15,08,1, 12.0,1,1, 10.043, 10522.910, 350.342, 52784.426 24/05/15,18:44:52,16,08,1, 12.0,1,1, 10.043, 10522.546, 350.009, 52786.329 24/05/15,18:44:52,17,08,1, 12.0,1,1, 10.043, 10524.213, 350.033, 52786.697 24/05/15,18:44:52,18,08,1, 12.0,1,1, 10.043, 10522.596, 350.272, 52784.708 24/05/15,18:44:52,19,08,1, 12.0,1,1, 10.043, 10523.387, 349.737, 52787.323 24/05/15,18:44:53,00,09,1, 11.8,1,1, 10.046, 10523.380, 349.737, 52787.323 24/05/15,18:44:53,01,09,1, 11.8,1,1, 10.046, 10523.782, 349.941, 52785.944 24/05/15,18:44:53,02,09,1, 11.8,1,1, 10.046, 10522.671, 350.287, 52785.203 24/05/15,18:44:53,03,09,1, 11.8,1,1, 10.046, 10523.458, 349.644, 52786.904 24/05/15,18:44:53,04,09,1, 11.8,1,1, 10.046, 10523.180, 350.053, 52784.860 24/05/15,18:44:53,05,09,1, 11.8,1,1, 10.046, 10522.322, 349.982, 52785.593 24/05/15,18:44:53,06,09,1, 11.8,1,1, 10.046, 10523.489, 349.676, 52786.433 24/05/15,18:44:53,07,09,1, 11.8,1,1, 10.046, 10522.634, 350.350, 52784.752 24/05/15,18:44:53,08,09,1, 11.8,1,1, 10.046, 10522.897, 349.925, 52786.819 24/05/15,18:44:53,09,09,1, 11.8,1,1, 10.046, 10523.826, 349.938, 52786.073 24/05/15,18:44:53,10,09,1, 11.8,1,1, 10.046, 10522.563, 350.249, 52785.429 24/05/15,18:44:53,11,09,1, 11.8,1,1, 10.046, 10523.427, 349.558, 52786.875 24/05/15,18:44:53,12,09,1, 11.8,1,1, 10.046, 10523.214, 350.037, 52784.854 24/05/15,18:44:53,13,09,1, 11.8,1,1, 10.046, 10522.297, 349.956, 52785.637 24/05/15,18:44:53,14,09,1, 11.8,1,1, 10.046, 10523.446, 349.674, 52786.339 24/05/15,18:44:53,15,09,1, 11.8,1,1, 10.046, 10522.593, 350.371, 52784.818 24/05/15,18:44:53,16,09,1, 11.8,1,1, 10.046, 10522.918, 349.890, 52786.750 24/05/15,18:44:53,17,09,1, 11.8,1,1, 10.046, 10523.806, 349.968, 52785.961 24/05/15,18:44:53,18,09,1, 11.8,1,1, 10.046, 10522.603, 350.208, 52785.351 24/05/15,18:44:53,19,09,1, 11.8,1,1, 10.046, 10523.434, 349.582, 52786.881 24/05/15,18:44:54,00,10,1, 11.8,1,1, 10.048, 10523.430, 349.582, 52786.881 24/05/15,18:44:54,01,10,1, 11.8,1,1, 10.048, 10523.641, 349.858, 52785.778 24/05/15,18:44:54,02,10,1, 11.8,1,1, 10.048, 10522.427, 350.069, 52785.398 24/05/15,18:44:54,03,10,1, 11.8,1,1, 10.048, 10523.353, 349.516, 52786.764 24/05/15,18:44:54,04,10,1, 11.8,1,1, 10.048, 10522.812, 349.992, 52784.750 24/05/15,18:44:54,05,10,1, 11.8,1,1, 10.048, 10522.227, 349.899, 52785.799 24/05/15,18:44:54,06,10,1, 11.8,1,1, 10.048, 10523.479, 349.687, 52786.308 24/05/15,18:44:54,07,10,1, 11.8,1,1, 10.048, 10522.543, 350.318, 52784.961 24/05/15,18:44:54,08,10,1, 11.8,1,1, 10.048, 10523.000, 349.755, 52786.921 24/05/15,18:44:54,09,10,1, 11.8,1,1, 10.048, 10523.653, 349.858, 52785.768 24/05/15,18:44:54,10,10,1, 11.8,1,1, 10.048, 10522.399, 350.055, 52785.351 24/05/15,18:44:54,11,10,1, 11.8,1,1, 10.048, 10523.335, 349.456, 52786.698 24/05/15,18:44:54,12,10,1, 11.8,1,1, 10.048, 10522.852, 350.028, 52784.709 24/05/15,18:44:54,13,10,1, 11.8,1,1, 10.048, 10522.205, 349.911, 52785.933 24/05/15,18:44:54,14,10,1, 11.8,1,1, 10.048, 10523.456, 349.724, 52786.270 24/05/15,18:44:54,15,10,1, 11.8,1,1, 10.048, 10522.524, 350.304, 52784.938 24/05/15,18:44:54,16,10,1, 11.8,1,1, 10.048, 10523.030, 349.755, 52786.948 24/05/15,18:44:54,17,10,1, 11.8,1,1, 10.048, 10523.595, 349.887, 52785.772 24/05/15,18:44:54,18,10,1, 11.8,1,1, 10.048, 10522.389, 350.060, 52785.290 24/05/15,18:44:54,19,10,1, 11.8,1,1, 10.048, 10523.293, 349.480, 52786.649 24/05/15,18:44:55,00,09,1, 11.9,1,1, 10.040, 10523.288, 349.480, 52786.649 24/05/15,18:44:55,01,09,1, 11.9,1,1, 10.040, 10523.497, 349.848, 52785.621 24/05/15,18:44:55,02,09,1, 11.9,1,1, 10.040, 10522.266, 349.961, 52785.369 24/05/15,18:44:55,03,09,1, 11.9,1,1, 10.040, 10523.230, 349.449, 52786.632 24/05/15,18:44:55,04,09,1, 11.9,1,1, 10.040, 10522.572, 350.023, 52784.719 24/05/15,18:44:55,05,09,1, 11.9,1,1, 10.040, 10522.196, 349.829, 52786.108 24/05/15,18:44:55,06,09,1, 11.9,1,1, 10.040, 10523.464, 349.721, 52786.387 24/05/15,18:44:55,07,09,1, 11.9,1,1, 10.040, 10522.412, 350.260, 52785.155 24/05/15,18:44:55,08,09,1, 11.9,1,1, 10.040, 10523.062, 349.657, 52787.080 24/05/15,18:44:55,09,09,1, 11.9,1,1, 10.040, 10523.441, 349.849, 52785.576 24/05/15,18:44:55,10,09,1, 11.9,1,1, 10.040, 10522.195, 349.982, 52785.342 24/05/15,18:44:55,11,09,1, 11.9,1,1, 10.040, 10523.167, 349.432, 52786.501 24/05/15,18:44:55,12,09,1, 11.9,1,1, 10.040, 10522.580, 350.062, 52784.689 24/05/15,18:44:55,13,09,1, 11.9,1,1, 10.040, 10522.231, 349.899, 52786.249 24/05/15,18:44:55,14,09,1, 11.9,1,1, 10.040, 10523.455, 349.734, 52786.335 24/05/15,18:44:55,15,09,1, 11.9,1,1, 10.040, 10522.448, 350.271, 52785.099 24/05/15,18:44:55,16,09,1, 11.9,1,1, 10.040, 10523.125, 349.670, 52787.105 24/05/15,18:44:55,17,09,1, 11.9,1,1, 10.040, 10523.410, 349.893, 52785.673 24/05/15,18:44:55,18,09,1, 11.9,1,1, 10.040, 10522.161, 349.929, 52785.334 24/05/15,18:44:55,19,09,1, 11.9,1,1, 10.040, 10523.170, 349.421, 52786.648 24/05/15,18:44:56,00,09,1, 11.9,1,1, 10.040, 10523.163, 349.421, 52786.648 24/05/15,18:44:56,01,09,1, 11.9,1,1, 10.040, 10523.190, 349.788, 52785.325 24/05/15,18:44:56,02,09,1, 11.9,1,1, 10.040, 10522.038, 349.854, 52785.411 24/05/15,18:44:56,03,09,1, 11.9,1,1, 10.040, 10523.245, 349.473, 52787.083 24/05/15,18:44:56,04,09,1, 11.9,1,1, 10.040, 10522.243, 350.018, 52784.161 24/05/15,18:44:56,05,09,1, 11.9,1,1, 10.040, 10522.260, 349.875, 52786.672 24/05/15,18:44:56,06,09,1, 11.9,1,1, 10.040, 10523.749, 349.702, 52786.345 24/05/15,18:44:56,07,09,1, 11.9,1,1, 10.040, 10522.107, 350.109, 52784.753 24/05/15,18:44:56,08,09,1, 11.9,1,1, 10.040, 10523.208, 349.533, 52787.555 24/05/15,18:44:56,09,09,1, 11.9,1,1, 10.040, 10523.281, 349.687, 52784.970 24/05/15,18:44:56,10,09,1, 11.9,1,1, 10.040, 10521.788, 349.862, 52785.341 24/05/15,18:44:56,11,09,1, 11.9,1,1, 10.040, 10523.424, 349.496, 52786.821 24/05/15,18:44:56,12,09,1, 11.9,1,1, 10.040, 10522.269, 350.028, 52784.219 24/05/15,18:44:56,13,09,1, 11.9,1,1, 10.040, 10522.228, 349.862, 52786.796 24/05/15,18:44:56,14,09,1, 11.9,1,1, 10.040, 10523.675, 349.751, 52786.277 24/05/15,18:44:56,15,09,1, 11.9,1,1, 10.040, 10522.089, 350.122, 52784.852 24/05/15,18:44:56,16,09,1, 11.9,1,1, 10.040, 10523.199, 349.590, 52787.623 24/05/15,18:44:56,17,09,1, 11.9,1,1, 10.040, 10523.199, 349.749, 52784.947 24/05/15,18:44:56,18,09,1, 11.9,1,1, 10.040, 10521.809, 349.911, 52785.373 24/05/15,18:44:56,19,09,1, 11.9,1,1, 10.040, 10523.365, 349.525, 52786.956 24/05/15,18:44:57,00,09,1, 11.9,1,1, 10.038, 10523.363, 349.525, 52786.956 24/05/15,18:44:57,01,09,1, 11.9,1,1, 10.038, 10522.968, 349.665, 52784.767 24/05/15,18:44:57,02,09,1, 11.9,1,1, 10.038, 10521.678, 349.750, 52785.605 24/05/15,18:44:57,03,09,1, 11.9,1,1, 10.038, 10523.319, 349.457, 52786.746 24/05/15,18:44:57,04,09,1, 11.9,1,1, 10.038, 10522.131, 349.995, 52784.323 24/05/15,18:44:57,05,09,1, 11.9,1,1, 10.038, 10522.390, 349.746, 52787.050 24/05/15,18:44:57,06,09,1, 11.9,1,1, 10.038, 10523.627, 349.669, 52786.209 24/05/15,18:44:57,07,09,1, 11.9,1,1, 10.038, 10522.011, 350.035, 52785.196 24/05/15,18:44:57,08,09,1, 11.9,1,1, 10.038, 10523.026, 349.411, 52786.896 24/05/15,18:44:57,09,09,1, 11.9,1,1, 10.038, 10522.874, 349.834, 52785.323 24/05/15,18:44:57,10,09,1, 11.9,1,1, 10.038, 10522.120, 349.775, 52785.787 24/05/15,18:44:57,11,09,1, 11.9,1,1, 10.038, 10522.921, 349.367, 52786.295 24/05/15,18:44:57,12,09,1, 11.9,1,1, 10.038, 10522.438, 350.108, 52785.186 24/05/15,18:44:57,13,09,1, 11.9,1,1, 10.038, 10522.406, 349.571, 52786.362 24/05/15,18:44:57,14,09,1, 11.9,1,1, 10.038, 10523.176, 349.691, 52786.256 24/05/15,18:44:57,15,09,1, 11.9,1,1, 10.038, 10522.409, 350.078, 52785.600 24/05/15,18:44:57,16,09,1, 11.9,1,1, 10.038, 10522.874, 349.325, 52786.702 24/05/15,18:44:57,17,09,1, 11.9,1,1, 10.038, 10522.877, 349.899, 52785.683 24/05/15,18:44:57,18,09,1, 11.9,1,1, 10.038, 10522.158, 349.757, 52785.765 24/05/15,18:44:57,19,09,1, 11.9,1,1, 10.038, 10522.900, 349.346, 52786.326 24/05/15,18:44:58,00,09,1, 11.9,1,1, 10.038, 10522.896, 349.346, 52786.326 24/05/15,18:44:58,01,09,1, 11.9,1,1, 10.038, 10522.766, 349.807, 52785.537 24/05/15,18:44:58,02,09,1, 11.9,1,1, 10.038, 10522.090, 349.572, 52785.753 24/05/15,18:44:58,03,09,1, 11.9,1,1, 10.038, 10522.857, 349.288, 52786.293 24/05/15,18:44:58,04,09,1, 11.9,1,1, 10.038, 10522.425, 350.051, 52785.462 24/05/15,18:44:58,05,09,1, 11.9,1,1, 10.038, 10522.411, 349.499, 52786.506 24/05/15,18:44:58,06,09,1, 11.9,1,1, 10.038, 10523.108, 349.702, 52786.151 24/05/15,18:44:58,07,09,1, 11.9,1,1, 10.038, 10522.292, 349.977, 52785.636 24/05/15,18:44:58,08,09,1, 11.9,1,1, 10.038, 10522.800, 349.244, 52786.620 24/05/15,18:44:58,09,09,1, 11.9,1,1, 10.038, 10522.913, 349.852, 52785.936 24/05/15,18:44:58,10,09,1, 11.9,1,1, 10.038, 10521.796, 349.598, 52785.413 24/05/15,18:44:58,11,09,1, 11.9,1,1, 10.038, 10523.019, 349.392, 52786.942 24/05/15,18:44:58,12,09,1, 11.9,1,1, 10.038, 10522.459, 349.968, 52784.949 24/05/15,18:44:58,13,09,1, 11.9,1,1, 10.038, 10522.194, 349.481, 52786.380 24/05/15,18:44:58,14,09,1, 11.9,1,1, 10.038, 10523.409, 349.666, 52786.564 24/05/15,18:44:58,15,09,1, 11.9,1,1, 10.038, 10522.147, 349.884, 52785.152 24/05/15,18:44:58,16,09,1, 11.9,1,1, 10.038, 10522.740, 349.301, 52787.093 24/05/15,18:44:58,17,09,1, 11.9,1,1, 10.038, 10522.952, 349.780, 52785.502 24/05/15,18:44:58,18,09,1, 11.9,1,1, 10.038, 10521.820, 349.519, 52785.323 24/05/15,18:44:58,19,09,1, 11.9,1,1, 10.038, 10523.029, 349.423, 52786.852 24/05/15,18:44:59,00,09,1, 11.9,1,1, 10.040, 10523.021, 349.423, 52786.852 24/05/15,18:44:59,01,09,1, 11.9,1,1, 10.040, 10522.837, 349.792, 52785.292 24/05/15,18:44:59,02,09,1, 11.9,1,1, 10.040, 10521.771, 349.481, 52785.477 24/05/15,18:44:59,03,09,1, 11.9,1,1, 10.040, 10523.032, 349.404, 52786.945 24/05/15,18:44:59,04,09,1, 11.9,1,1, 10.040, 10522.371, 349.939, 52785.130 24/05/15,18:44:59,05,09,1, 11.9,1,1, 10.040, 10522.200, 349.419, 52786.544 24/05/15,18:44:59,06,09,1, 11.9,1,1, 10.040, 10523.327, 349.699, 52786.403 24/05/15,18:44:59,07,09,1, 11.9,1,1, 10.040, 10522.050, 349.752, 52785.062 24/05/15,18:44:59,08,09,1, 11.9,1,1, 10.040, 10522.695, 349.203, 52787.121 24/05/15,18:44:59,09,09,1, 11.9,1,1, 10.040, 10522.759, 349.752, 52785.453 24/05/15,18:44:59,10,09,1, 11.9,1,1, 10.040, 10521.715, 349.462, 52785.406 24/05/15,18:44:59,11,09,1, 11.9,1,1, 10.040, 10523.055, 349.423, 52786.868 24/05/15,18:44:59,12,09,1, 11.9,1,1, 10.040, 10522.357, 349.896, 52785.054 24/05/15,18:44:59,13,09,1, 11.9,1,1, 10.040, 10522.252, 349.386, 52786.581 24/05/15,18:44:59,14,09,1, 11.9,1,1, 10.040, 10523.276, 349.660, 52786.447 24/05/15,18:44:59,15,09,1, 11.9,1,1, 10.040, 10522.047, 349.696, 52785.165 24/05/15,18:44:59,16,09,1, 11.9,1,1, 10.040, 10522.708, 349.218, 52786.959 24/05/15,18:44:59,17,09,1, 11.9,1,1, 10.040, 10522.790, 349.735, 52785.398 24/05/15,18:44:59,18,09,1, 11.9,1,1, 10.040, 10521.707, 349.483, 52785.483 24/05/15,18:44:59,19,09,1, 11.9,1,1, 10.040, 10523.002, 349.374, 52786.878 24/05/15,18:45:00,00,09,1, 11.9,1,1, 10.040, 10522.996, 349.374, 52786.878 24/05/15,18:45:00,01,09,1, 11.9,1,1, 10.040, 10522.683, 349.717, 52785.240 24/05/15,18:45:00,02,09,1, 11.9,1,1, 10.040, 10521.707, 349.376, 52785.646 24/05/15,18:45:00,03,09,1, 11.9,1,1, 10.040, 10523.058, 349.425, 52786.897 24/05/15,18:45:00,04,09,1, 11.9,1,1, 10.040, 10522.311, 349.849, 52785.043 24/05/15,18:45:00,05,09,1, 11.9,1,1, 10.040, 10522.235, 349.251, 52786.635 24/05/15,18:45:00,06,09,1, 11.9,1,1, 10.040, 10523.257, 349.608, 52786.380 24/05/15,18:45:00,07,09,1, 11.9,1,1, 10.040, 10521.822, 349.619, 52784.815 24/05/15,18:45:00,08,09,1, 11.9,1,1, 10.040, 10522.805, 349.170, 52787.364 24/05/15,18:45:00,09,09,1, 11.9,1,1, 10.040, 10522.559, 349.531, 52784.394 24/05/15,18:45:00,10,09,1, 11.9,1,1, 10.040, 10521.353, 349.441, 52785.937 24/05/15,18:45:00,11,09,1, 11.9,1,1, 10.040, 10523.463, 349.374, 52787.188 24/05/15,18:45:00,12,09,1, 11.9,1,1, 10.040, 10521.829, 349.710, 52784.146 24/05/15,18:45:00,13,09,1, 11.9,1,1, 10.040, 10522.459, 349.396, 52787.659 24/05/15,18:45:00,14,09,1, 11.9,1,1, 10.040, 10523.565, 349.451, 52785.894 24/05/15,18:45:00,15,09,1, 11.9,1,1, 10.040, 10521.356, 349.506, 52784.600 24/05/15,18:45:00,16,09,1, 11.9,1,1, 10.040, 10523.057, 349.169, 52787.663 24/05/15,18:45:00,17,09,1, 11.9,1,1, 10.040, 10522.402, 349.514, 52784.183 24/05/15,18:45:00,18,09,1, 11.9,1,1, 10.040, 10521.301, 349.476, 52786.018 24/05/15,18:45:00,19,09,1, 11.9,1,1, 10.040, 10523.543, 349.413, 52787.115 24/05/15,18:45:01,00,09,1, 11.9,1,1, 10.040, 10523.539, 349.413, 52787.115 24/05/15,18:45:01,01,09,1, 11.9,1,1, 10.040, 10522.282, 349.436, 52783.965 24/05/15,18:45:01,02,09,1, 11.9,1,1, 10.040, 10521.349, 349.386, 52786.144 24/05/15,18:45:01,03,09,1, 11.9,1,1, 10.040, 10523.569, 349.354, 52787.050 24/05/15,18:45:01,04,09,1, 11.9,1,1, 10.040, 10521.744, 349.695, 52784.229 24/05/15,18:45:01,05,09,1, 11.9,1,1, 10.040, 10522.524, 349.275, 52787.812 24/05/15,18:45:01,06,09,1, 11.9,1,1, 10.040, 10523.444, 349.361, 52785.582 24/05/15,18:45:01,07,09,1, 11.9,1,1, 10.040, 10521.238, 349.383, 52784.746 24/05/15,18:45:01,08,09,1, 11.9,1,1, 10.040, 10523.038, 349.093, 52787.593 24/05/15,18:45:01,09,09,1, 11.9,1,1, 10.040, 10522.197, 349.452, 52783.967 24/05/15,18:45:01,10,09,1, 11.9,1,1, 10.040, 10521.373, 349.395, 52786.168 24/05/15,18:45:01,11,09,1, 11.9,1,1, 10.040, 10523.524, 349.390, 52787.069 24/05/15,18:45:01,12,09,1, 11.9,1,1, 10.040, 10521.712, 349.623, 52784.284 24/05/15,18:45:01,13,09,1, 11.9,1,1, 10.040, 10522.568, 349.263, 52787.829 24/05/15,18:45:01,14,09,1, 11.9,1,1, 10.040, 10523.363, 349.324, 52785.549 24/05/15,18:45:01,15,09,1, 11.9,1,1, 10.040, 10521.225, 349.397, 52784.704 24/05/15,18:45:01,16,09,1, 11.9,1,1, 10.040, 10522.994, 349.094, 52787.572 24/05/15,18:45:01,17,09,1, 11.9,1,1, 10.040, 10522.219, 349.467, 52783.928 24/05/15,18:45:01,18,09,1, 11.9,1,1, 10.040, 10521.379, 349.396, 52786.226 24/05/15,18:45:01,19,09,1, 11.9,1,1, 10.040, 10523.519, 349.324, 52787.138 24/05/15,18:45:02,00,08,1, 11.9,1,1, 10.039, 10523.514, 349.324, 52787.138 24/05/15,18:45:02,01,08,1, 11.9,1,1, 10.039, 10522.084, 349.445, 52784.070 24/05/15,18:45:02,02,08,1, 11.9,1,1, 10.039, 10521.386, 349.294, 52786.516 24/05/15,18:45:02,03,08,1, 11.9,1,1, 10.039, 10523.508, 349.255, 52786.926 24/05/15,18:45:02,04,08,1, 11.9,1,1, 10.039, 10521.675, 349.545, 52784.264 24/05/15,18:45:02,05,08,1, 11.9,1,1, 10.039, 10522.592, 349.106, 52787.899 24/05/15,18:45:02,06,08,1, 11.9,1,1, 10.039, 10523.203, 349.270, 52785.307 24/05/15,18:45:02,07,08,1, 11.9,1,1, 10.039, 10521.114, 349.279, 52784.842 24/05/15,18:45:02,08,08,1, 11.9,1,1, 10.039, 10522.970, 349.021, 52787.589 24/05/15,18:45:02,09,08,1, 11.9,1,1, 10.039, 10522.064, 349.397, 52783.957 24/05/15,18:45:02,10,08,1, 11.9,1,1, 10.039, 10521.426, 349.270, 52786.549 24/05/15,18:45:02,11,08,1, 11.9,1,1, 10.039, 10523.558, 349.228, 52787.018 24/05/15,18:45:02,12,08,1, 11.9,1,1, 10.039, 10521.622, 349.480, 52784.299 24/05/15,18:45:02,13,08,1, 11.9,1,1, 10.039, 10522.640, 349.111, 52787.855 24/05/15,18:45:02,14,08,1, 11.9,1,1, 10.039, 10523.222, 349.198, 52785.268 24/05/15,18:45:02,15,08,1, 11.9,1,1, 10.039, 10521.143, 349.262, 52784.828 24/05/15,18:45:02,16,08,1, 11.9,1,1, 10.039, 10522.908, 348.947, 52786.914 24/05/15,18:45:02,17,08,1, 11.9,1,1, 10.039, 10522.219, 349.425, 52784.494 24/05/15,18:45:02,18,08,1, 11.9,1,1, 10.039, 10521.546, 349.197, 52786.226 24/05/15,18:45:02,19,08,1, 11.9,1,1, 10.039, 10523.261, 349.282, 52786.902 24/05/15,18:45:03,00,08,1, 11.9,1,1, 10.041, 10523.255, 349.282, 52786.902 24/05/15,18:45:03,01,08,1, 11.9,1,1, 10.041, 10522.078, 349.418, 52784.487 24/05/15,18:45:03,02,08,1, 11.9,1,1, 10.041, 10521.638, 349.178, 52786.387 24/05/15,18:45:03,03,08,1, 11.9,1,1, 10.041, 10523.293, 349.229, 52786.819 24/05/15,18:45:03,04,08,1, 11.9,1,1, 10.041, 10521.862, 349.451, 52784.719 24/05/15,18:45:03,05,08,1, 11.9,1,1, 10.041, 10522.514, 348.922, 52787.328 24/05/15,18:45:03,06,08,1, 11.9,1,1, 10.041, 10522.956, 349.167, 52785.339 24/05/15,18:45:03,07,08,1, 11.9,1,1, 10.041, 10521.273, 349.158, 52784.889 24/05/15,18:45:03,08,08,1, 11.9,1,1, 10.041, 10522.717, 348.875, 52786.963 24/05/15,18:45:03,09,08,1, 11.9,1,1, 10.041, 10522.036, 349.460, 52784.468 24/05/15,18:45:03,10,08,1, 11.9,1,1, 10.041, 10521.659, 349.152, 52786.356 24/05/15,18:45:03,11,08,1, 11.9,1,1, 10.041, 10523.343, 349.191, 52786.757 24/05/15,18:45:03,12,08,1, 11.9,1,1, 10.041, 10521.842, 349.448, 52784.794 24/05/15,18:45:03,13,08,1, 11.9,1,1, 10.041, 10522.478, 348.936, 52787.265 24/05/15,18:45:03,14,08,1, 11.9,1,1, 10.041, 10522.886, 349.198, 52785.322 24/05/15,18:45:03,15,08,1, 11.9,1,1, 10.041, 10521.411, 349.137, 52785.221 24/05/15,18:45:03,16,08,1, 11.9,1,1, 10.041, 10522.314, 348.969, 52787.336 24/05/15,18:45:03,17,08,1, 11.9,1,1, 10.041, 10522.578, 349.537, 52785.068 24/05/15,18:45:03,18,08,1, 11.9,1,1, 10.041, 10521.281, 349.086, 52785.418 24/05/15,18:45:03,19,08,1, 11.9,1,1, 10.041, 10523.312, 349.350, 52787.580 24/05/15,18:45:04,00,08,1, 11.9,1,1, 10.042, 10523.305, 349.350, 52787.580 24/05/15,18:45:04,01,08,1, 11.9,1,1, 10.042, 10522.509, 349.417, 52784.869 24/05/15,18:45:04,02,08,1, 11.9,1,1, 10.042, 10521.346, 348.916, 52785.608 24/05/15,18:45:04,03,08,1, 11.9,1,1, 10.042, 10523.366, 349.232, 52787.477 24/05/15,18:45:04,04,08,1, 11.9,1,1, 10.042, 10522.051, 349.245, 52784.473 24/05/15,18:45:04,05,08,1, 11.9,1,1, 10.042, 10522.048, 348.752, 52786.793 24/05/15,18:45:04,06,08,1, 11.9,1,1, 10.042, 10523.154, 349.267, 52786.055 24/05/15,18:45:04,07,08,1, 11.9,1,1, 10.042, 10521.139, 348.952, 52784.240 24/05/15,18:45:04,08,08,1, 11.9,1,1, 10.042, 10522.519, 348.970, 52787.309 24/05/15,18:45:04,09,08,1, 11.9,1,1, 10.042, 10522.517, 349.411, 52784.998 24/05/15,18:45:04,10,08,1, 11.9,1,1, 10.042, 10521.383, 348.957, 52785.733 24/05/15,18:45:04,11,08,1, 11.9,1,1, 10.042, 10523.375, 349.282, 52787.590 24/05/15,18:45:04,12,08,1, 11.9,1,1, 10.042, 10521.998, 349.241, 52784.412 24/05/15,18:45:04,13,08,1, 11.9,1,1, 10.042, 10522.029, 348.748, 52786.776 24/05/15,18:45:04,14,08,1, 11.9,1,1, 10.042, 10523.119, 349.294, 52786.085 24/05/15,18:45:04,15,08,1, 11.9,1,1, 10.042, 10521.110, 348.904, 52784.420 24/05/15,18:45:04,16,08,1, 11.9,1,1, 10.042, 10522.449, 348.929, 52787.286 24/05/15,18:45:04,17,08,1, 11.9,1,1, 10.042, 10522.456, 349.419, 52784.892 24/05/15,18:45:04,18,08,1, 11.9,1,1, 10.042, 10521.354, 348.916, 52785.800 24/05/15,18:45:04,19,08,1, 11.9,1,1, 10.042, 10523.359, 349.262, 52787.511 24/05/15,18:45:05,00,09,1, 11.9,1,1, 10.039, 10523.355, 349.262, 52787.511 24/05/15,18:45:05,01,09,1, 11.9,1,1, 10.039, 10521.894, 349.335, 52784.531 24/05/15,18:45:05,02,09,1, 11.9,1,1, 10.039, 10521.886, 348.922, 52786.916 24/05/15,18:45:05,03,09,1, 11.9,1,1, 10.039, 10523.247, 349.066, 52786.575 24/05/15,18:45:05,04,09,1, 11.9,1,1, 10.039, 10521.613, 349.169, 52784.796 24/05/15,18:45:05,05,09,1, 11.9,1,1, 10.039, 10522.547, 348.658, 52787.226 24/05/15,18:45:05,06,09,1, 11.9,1,1, 10.039, 10522.533, 349.038, 52784.964 24/05/15,18:45:05,07,09,1, 11.9,1,1, 10.039, 10521.187, 348.942, 52785.203 24/05/15,18:45:05,08,09,1, 11.9,1,1, 10.039, 10522.861, 348.869, 52786.985 24/05/15,18:45:05,09,09,1, 11.9,1,1, 10.039, 10521.926, 349.325, 52784.615 24/05/15,18:45:05,10,09,1, 11.9,1,1, 10.039, 10521.891, 348.916, 52786.991 24/05/15,18:45:05,11,09,1, 11.9,1,1, 10.039, 10523.246, 349.026, 52786.486 24/05/15,18:45:05,12,09,1, 11.9,1,1, 10.039, 10521.597, 349.128, 52784.748 24/05/15,18:45:05,13,09,1, 11.9,1,1, 10.039, 10522.557, 348.640, 52787.220 24/05/15,18:45:05,14,09,1, 11.9,1,1, 10.039, 10522.535, 349.031, 52784.906 24/05/15,18:45:05,15,09,1, 11.9,1,1, 10.039, 10521.108, 348.967, 52785.265 24/05/15,18:45:05,16,09,1, 11.9,1,1, 10.039, 10522.829, 348.828, 52786.922 24/05/15,18:45:05,17,09,1, 11.9,1,1, 10.039, 10521.898, 349.310, 52784.601 24/05/15,18:45:05,18,09,1, 11.9,1,1, 10.039, 10521.897, 348.942, 52787.003 24/05/15,18:45:05,19,09,1, 11.9,1,1, 10.039, 10523.311, 348.986, 52786.435 24/05/15,18:45:06,00,08,1, 11.9,1,1, 10.043, 10523.305, 348.986, 52786.435 24/05/15,18:45:06,01,08,1, 11.9,1,1, 10.043, 10521.852, 349.272, 52784.491 24/05/15,18:45:06,02,08,1, 11.9,1,1, 10.043, 10521.973, 348.805, 52786.926 24/05/15,18:45:06,03,08,1, 11.9,1,1, 10.043, 10523.220, 348.918, 52786.364 24/05/15,18:45:06,04,08,1, 11.9,1,1, 10.043, 10521.537, 348.999, 52784.866 24/05/15,18:45:06,05,08,1, 11.9,1,1, 10.043, 10522.511, 348.561, 52787.326 24/05/15,18:45:06,06,08,1, 11.9,1,1, 10.043, 10522.397, 349.013, 52784.831 24/05/15,18:45:06,07,08,1, 11.9,1,1, 10.043, 10521.133, 348.862, 52785.507 24/05/15,18:45:06,08,08,1, 11.9,1,1, 10.043, 10522.843, 348.820, 52787.048 24/05/15,18:45:06,09,08,1, 11.9,1,1, 10.043, 10521.873, 349.209, 52784.695 24/05/15,18:45:06,10,08,1, 11.9,1,1, 10.043, 10522.061, 348.824, 52787.130 24/05/15,18:45:06,11,08,1, 11.9,1,1, 10.043, 10523.185, 348.934, 52786.384 24/05/15,18:45:06,12,08,1, 11.9,1,1, 10.043, 10521.469, 349.047, 52784.897 24/05/15,18:45:06,13,08,1, 11.9,1,1, 10.043, 10522.559, 348.533, 52787.126 24/05/15,18:45:06,14,08,1, 11.9,1,1, 10.043, 10522.336, 348.993, 52784.871 24/05/15,18:45:06,15,08,1, 11.9,1,1, 10.043, 10521.184, 348.860, 52785.499 24/05/15,18:45:06,16,08,1, 11.9,1,1, 10.043, 10522.816, 348.785, 52786.892 24/05/15,18:45:06,17,08,1, 11.9,1,1, 10.043, 10521.878, 349.247, 52784.701 24/05/15,18:45:06,18,08,1, 11.9,1,1, 10.043, 10522.040, 348.778, 52787.012 24/05/15,18:45:06,19,08,1, 11.9,1,1, 10.043, 10523.130, 348.902, 52786.235 24/05/15,18:45:07,00,09,1, 11.8,1,1, 10.041, 10523.130, 348.902, 52786.235 24/05/15,18:45:07,01,09,1, 11.8,1,1, 10.041, 10521.843, 349.158, 52784.669 24/05/15,18:45:07,02,09,1, 11.8,1,1, 10.041, 10522.144, 348.679, 52786.985 24/05/15,18:45:07,03,09,1, 11.8,1,1, 10.041, 10523.123, 348.841, 52786.071 24/05/15,18:45:07,04,09,1, 11.8,1,1, 10.041, 10521.452, 348.861, 52784.865 24/05/15,18:45:07,05,09,1, 11.8,1,1, 10.041, 10522.432, 348.408, 52787.002 24/05/15,18:45:07,06,09,1, 11.8,1,1, 10.041, 10522.216, 348.929, 52784.694 24/05/15,18:45:07,07,09,1, 11.8,1,1, 10.041, 10521.261, 348.779, 52785.658 24/05/15,18:45:07,08,09,1, 11.8,1,1, 10.041, 10522.887, 348.720, 52786.903 24/05/15,18:45:07,09,09,1, 11.8,1,1, 10.041, 10521.873, 349.181, 52784.743 24/05/15,18:45:07,10,09,1, 11.8,1,1, 10.041, 10522.128, 348.601, 52786.990 24/05/15,18:45:07,11,09,1, 11.8,1,1, 10.041, 10523.130, 348.815, 52786.065 24/05/15,18:45:07,12,09,1, 11.8,1,1, 10.041, 10521.401, 348.825, 52784.832 24/05/15,18:45:07,13,09,1, 11.8,1,1, 10.041, 10522.457, 348.403, 52787.019 24/05/15,18:45:07,14,09,1, 11.8,1,1, 10.041, 10522.143, 348.935, 52784.595 24/05/15,18:45:07,15,09,1, 11.8,1,1, 10.041, 10521.249, 348.818, 52785.770 24/05/15,18:45:07,16,09,1, 11.8,1,1, 10.041, 10522.941, 348.702, 52787.052 24/05/15,18:45:07,17,09,1, 11.8,1,1, 10.041, 10521.819, 349.153, 52784.803 24/05/15,18:45:07,18,09,1, 11.8,1,1, 10.041, 10522.165, 348.663, 52787.104 24/05/15,18:45:07,19,09,1, 11.8,1,1, 10.041, 10523.139, 348.803, 52786.095 24/05/15,18:45:08,00,08,1, 12.0,1,1, 10.046, 10523.138, 348.803, 52786.095 24/05/15,18:45:08,01,08,1, 12.0,1,1, 10.046, 10521.817, 349.043, 52784.833 24/05/15,18:45:08,02,08,1, 12.0,1,1, 10.046, 10522.202, 348.527, 52787.172 24/05/15,18:45:08,03,08,1, 12.0,1,1, 10.046, 10522.994, 348.741, 52785.908 24/05/15,18:45:08,04,08,1, 12.0,1,1, 10.046, 10521.327, 348.742, 52784.930 24/05/15,18:45:08,05,08,1, 12.0,1,1, 10.046, 10522.438, 348.403, 52787.080 24/05/15,18:45:08,06,08,1, 12.0,1,1, 10.046, 10522.066, 348.917, 52784.627 24/05/15,18:45:08,07,08,1, 12.0,1,1, 10.046, 10521.313, 348.652, 52785.906 24/05/15,18:45:08,08,08,1, 12.0,1,1, 10.046, 10522.950, 348.662, 52786.769 24/05/15,18:45:08,09,08,1, 12.0,1,1, 10.046, 10521.763, 349.016, 52784.694 24/05/15,18:45:08,10,08,1, 12.0,1,1, 10.046, 10522.265, 348.478, 52787.127 24/05/15,18:45:08,11,08,1, 12.0,1,1, 10.046, 10522.954, 348.684, 52785.842 24/05/15,18:45:08,12,08,1, 12.0,1,1, 10.046, 10521.346, 348.692, 52784.943 24/05/15,18:45:08,13,08,1, 12.0,1,1, 10.046, 10522.437, 348.368, 52786.978 24/05/15,18:45:08,14,08,1, 12.0,1,1, 10.046, 10522.053, 348.844, 52784.532 24/05/15,18:45:08,15,08,1, 12.0,1,1, 10.046, 10521.339, 348.636, 52785.938 24/05/15,18:45:08,16,08,1, 12.0,1,1, 10.046, 10522.951, 348.632, 52786.834 24/05/15,18:45:08,17,08,1, 12.0,1,1, 10.046, 10521.787, 349.024, 52784.788 24/05/15,18:45:08,18,08,1, 12.0,1,1, 10.046, 10522.172, 348.418, 52787.141 24/05/15,18:45:08,19,08,1, 12.0,1,1, 10.046, 10522.921, 348.649, 52785.746 24/05/15,18:45:09,00,10,1, 11.9,1,1, 10.046, 10522.913, 348.649, 52785.746 24/05/15,18:45:09,01,10,1, 11.9,1,1, 10.046, 10521.739, 348.883, 52784.831 24/05/15,18:45:09,02,10,1, 11.9,1,1, 10.046, 10522.329, 348.369, 52787.207 24/05/15,18:45:09,03,10,1, 11.9,1,1, 10.046, 10522.834, 348.566, 52785.543 24/05/15,18:45:09,04,10,1, 11.9,1,1, 10.046, 10521.212, 348.533, 52784.979 24/05/15,18:45:09,05,10,1, 11.9,1,1, 10.046, 10522.533, 348.258, 52786.970 24/05/15,18:45:09,06,10,1, 11.9,1,1, 10.046, 10521.942, 348.804, 52784.505 24/05/15,18:45:09,07,10,1, 11.9,1,1, 10.046, 10521.384, 348.558, 52786.169 24/05/15,18:45:09,08,10,1, 11.9,1,1, 10.046, 10523.060, 348.610, 52786.757 24/05/15,18:45:09,09,10,1, 11.9,1,1, 10.046, 10521.773, 348.860, 52784.829 24/05/15,18:45:09,10,10,1, 11.9,1,1, 10.046, 10522.319, 348.311, 52787.208 24/05/15,18:45:09,11,10,1, 11.9,1,1, 10.046, 10522.837, 348.573, 52785.596 24/05/15,18:45:09,12,10,1, 11.9,1,1, 10.046, 10521.194, 348.526, 52785.048 24/05/15,18:45:09,13,10,1, 11.9,1,1, 10.046, 10522.526, 348.236, 52786.964 24/05/15,18:45:09,14,10,1, 11.9,1,1, 10.046, 10521.958, 348.764, 52784.592 24/05/15,18:45:09,15,10,1, 11.9,1,1, 10.046, 10521.482, 348.534, 52786.264 24/05/15,18:45:09,16,10,1, 11.9,1,1, 10.046, 10523.095, 348.597, 52786.805 24/05/15,18:45:09,17,10,1, 11.9,1,1, 10.046, 10521.744, 348.818, 52784.842 24/05/15,18:45:09,18,10,1, 11.9,1,1, 10.046, 10522.346, 348.311, 52787.284 24/05/15,18:45:09,19,10,1, 11.9,1,1, 10.046, 10522.768, 348.602, 52785.498 24/05/15,18:45:10,00,10,1, 11.9,1,1, 10.040, 10522.763, 348.602, 52785.498 24/05/15,18:45:10,01,10,1, 11.9,1,1, 10.040, 10521.726, 348.668, 52784.793 24/05/15,18:45:10,02,10,1, 11.9,1,1, 10.040, 10522.451, 348.078, 52787.128 24/05/15,18:45:10,03,10,1, 11.9,1,1, 10.040, 10522.732, 348.519, 52785.255 24/05/15,18:45:10,04,10,1, 11.9,1,1, 10.040, 10521.213, 348.414, 52785.068 24/05/15,18:45:10,05,10,1, 11.9,1,1, 10.040, 10522.635, 348.232, 52786.940 24/05/15,18:45:10,06,10,1, 11.9,1,1, 10.040, 10521.906, 348.716, 52784.552 24/05/15,18:45:10,07,10,1, 11.9,1,1, 10.040, 10521.661, 348.396, 52786.469 24/05/15,18:45:10,08,10,1, 11.9,1,1, 10.040, 10523.204, 348.433, 52786.670 24/05/15,18:45:10,09,10,1, 11.9,1,1, 10.040, 10521.715, 348.605, 52784.861 24/05/15,18:45:10,10,10,1, 11.9,1,1, 10.040, 10522.424, 348.106, 52787.188 24/05/15,18:45:10,11,10,1, 11.9,1,1, 10.040, 10522.690, 348.461, 52785.197 24/05/15,18:45:10,12,10,1, 11.9,1,1, 10.040, 10521.248, 348.381, 52785.178 24/05/15,18:45:10,13,10,1, 11.9,1,1, 10.040, 10522.619, 348.153, 52786.869 24/05/15,18:45:10,14,10,1, 11.9,1,1, 10.040, 10521.917, 348.712, 52784.557 24/05/15,18:45:10,15,10,1, 11.9,1,1, 10.040, 10521.723, 348.395, 52786.505 24/05/15,18:45:10,16,10,1, 11.9,1,1, 10.040, 10523.176, 348.451, 52786.627 24/05/15,18:45:10,17,10,1, 11.9,1,1, 10.040, 10521.687, 348.684, 52784.880 24/05/15,18:45:10,18,10,1, 11.9,1,1, 10.040, 10522.457, 348.047, 52787.147 24/05/15,18:45:10,19,10,1, 11.9,1,1, 10.040, 10522.640, 348.403, 52785.138 24/05/15,18:45:11,00,08,1, 11.9,1,1, 10.045, 10522.637, 348.403, 52785.138 24/05/15,18:45:11,01,08,1, 11.9,1,1, 10.045, 10522.156, 348.530, 52785.439 24/05/15,18:45:11,02,08,1, 11.9,1,1, 10.045, 10522.182, 347.799, 52786.166 24/05/15,18:45:11,03,08,1, 11.9,1,1, 10.045, 10522.547, 348.477, 52785.717 24/05/15,18:45:11,04,08,1, 11.9,1,1, 10.045, 10521.559, 348.206, 52785.115 24/05/15,18:45:11,05,08,1, 11.9,1,1, 10.045, 10522.324, 348.045, 52786.329 24/05/15,18:45:11,06,08,1, 11.9,1,1, 10.045, 10522.253, 348.785, 52785.512 24/05/15,18:45:11,07,08,1, 11.9,1,1, 10.045, 10521.923, 348.080, 52785.986 24/05/15,18:45:11,08,08,1, 11.9,1,1, 10.045, 10522.905, 348.392, 52786.632 24/05/15,18:45:11,09,08,1, 11.9,1,1, 10.045, 10522.200, 348.537, 52785.404 24/05/15,18:45:11,10,08,1, 11.9,1,1, 10.045, 10522.195, 347.813, 52786.171 24/05/15,18:45:11,11,08,1, 11.9,1,1, 10.045, 10522.523, 348.465, 52785.700 24/05/15,18:45:11,12,08,1, 11.9,1,1, 10.045, 10521.578, 348.185, 52785.083 24/05/15,18:45:11,13,08,1, 11.9,1,1, 10.045, 10522.259, 348.009, 52786.276 24/05/15,18:45:11,14,08,1, 11.9,1,1, 10.045, 10522.257, 348.755, 52785.528 24/05/15,18:45:11,15,08,1, 11.9,1,1, 10.045, 10521.915, 348.087, 52785.970 24/05/15,18:45:11,16,08,1, 11.9,1,1, 10.045, 10522.964, 348.372, 52786.646 24/05/15,18:45:11,17,08,1, 11.9,1,1, 10.045, 10522.210, 348.458, 52785.450 24/05/15,18:45:11,18,08,1, 11.9,1,1, 10.045, 10522.198, 347.762, 52786.184 24/05/15,18:45:11,19,08,1, 11.9,1,1, 10.045, 10522.474, 348.459, 52785.660 24/05/15,18:45:12,00,08,1, 11.9,1,1, 10.036, 10522.470, 348.459, 52785.660 24/05/15,18:45:12,01,08,1, 11.9,1,1, 10.036, 10522.146, 348.310, 52785.351 24/05/15,18:45:12,02,08,1, 11.9,1,1, 10.036, 10522.159, 347.649, 52786.044 24/05/15,18:45:12,03,08,1, 11.9,1,1, 10.036, 10522.488, 348.354, 52785.651 24/05/15,18:45:12,04,08,1, 11.9,1,1, 10.036, 10521.625, 348.094, 52785.187 24/05/15,18:45:12,05,08,1, 11.9,1,1, 10.036, 10522.397, 348.015, 52786.378 24/05/15,18:45:12,06,08,1, 11.9,1,1, 10.036, 10522.374, 348.716, 52785.582 24/05/15,18:45:12,07,08,1, 11.9,1,1, 10.036, 10522.033, 347.978, 52786.035 24/05/15,18:45:12,08,08,1, 11.9,1,1, 10.036, 10522.959, 348.216, 52786.489 24/05/15,18:45:12,09,08,1, 11.9,1,1, 10.036, 10522.141, 348.313, 52785.285 24/05/15,18:45:12,10,08,1, 11.9,1,1, 10.036, 10522.164, 347.675, 52786.014 24/05/15,18:45:12,11,08,1, 11.9,1,1, 10.036, 10522.479, 348.400, 52785.606 24/05/15,18:45:12,12,08,1, 11.9,1,1, 10.036, 10521.599, 348.065, 52785.133 24/05/15,18:45:12,13,08,1, 11.9,1,1, 10.036, 10522.433, 348.015, 52786.343 24/05/15,18:45:12,14,08,1, 11.9,1,1, 10.036, 10522.399, 348.647, 52785.568 24/05/15,18:45:12,15,08,1, 11.9,1,1, 10.036, 10522.143, 347.946, 52786.088 24/05/15,18:45:12,16,08,1, 11.9,1,1, 10.036, 10522.977, 348.234, 52786.508 24/05/15,18:45:12,17,08,1, 11.9,1,1, 10.036, 10522.136, 348.306, 52785.235 24/05/15,18:45:12,18,08,1, 11.9,1,1, 10.036, 10522.212, 347.645, 52786.107 24/05/15,18:45:12,19,08,1, 11.9,1,1, 10.036, 10522.449, 348.397, 52785.495 24/05/15,18:45:13,00,10,1, 12.0,1,1, 10.039, 10522.445, 348.397, 52785.495 24/05/15,18:45:13,01,10,1, 12.0,1,1, 10.039, 10522.156, 348.139, 52785.165 24/05/15,18:45:13,02,10,1, 12.0,1,1, 10.039, 10522.301, 347.570, 52786.045 24/05/15,18:45:13,03,10,1, 12.0,1,1, 10.039, 10522.497, 348.318, 52785.429 24/05/15,18:45:13,04,10,1, 12.0,1,1, 10.039, 10521.697, 347.931, 52785.290 24/05/15,18:45:13,05,10,1, 12.0,1,1, 10.039, 10522.618, 347.890, 52786.323 24/05/15,18:45:13,06,10,1, 12.0,1,1, 10.039, 10522.443, 348.515, 52785.598 24/05/15,18:45:13,07,10,1, 12.0,1,1, 10.039, 10522.250, 347.777, 52786.137 24/05/15,18:45:13,08,10,1, 12.0,1,1, 10.039, 10523.036, 348.203, 52786.376 24/05/15,18:45:13,09,10,1, 12.0,1,1, 10.039, 10522.111, 348.078, 52785.190 24/05/15,18:45:13,10,10,1, 12.0,1,1, 10.039, 10522.367, 347.531, 52786.221 24/05/15,18:45:13,11,10,1, 12.0,1,1, 10.039, 10522.187, 348.384, 52785.603 24/05/15,18:45:13,12,10,1, 12.0,1,1, 10.039, 10522.004, 347.947, 52785.608 24/05/15,18:45:13,13,10,1, 12.0,1,1, 10.039, 10522.407, 347.859, 52785.875 24/05/15,18:45:13,14,10,1, 12.0,1,1, 10.039, 10522.432, 348.569, 52785.892 24/05/15,18:45:13,15,10,1, 12.0,1,1, 10.039, 10522.538, 347.741, 52786.075 24/05/15,18:45:13,16,10,1, 12.0,1,1, 10.039, 10522.726, 348.118, 52786.031 24/05/15,18:45:13,17,10,1, 12.0,1,1, 10.039, 10522.298, 348.184, 52785.792 24/05/15,18:45:13,18,10,1, 12.0,1,1, 10.039, 10522.275, 347.460, 52785.616 24/05/15,18:45:13,19,10,1, 12.0,1,1, 10.039, 10522.212, 348.331, 52785.458 24/05/15,18:45:14,00,09,1, 11.9,1,1, 10.047, 10522.203, 348.331, 52785.458 24/05/15,18:45:14,01,09,1, 11.9,1,1, 10.047, 10522.065, 347.926, 52785.209 24/05/15,18:45:14,02,09,1, 11.9,1,1, 10.047, 10522.321, 347.434, 52786.097 24/05/15,18:45:14,03,09,1, 11.9,1,1, 10.047, 10522.512, 348.274, 52785.531 24/05/15,18:45:14,04,09,1, 11.9,1,1, 10.047, 10521.873, 347.803, 52785.602 24/05/15,18:45:14,05,09,1, 11.9,1,1, 10.047, 10522.805, 347.865, 52786.511 24/05/15,18:45:14,06,09,1, 11.9,1,1, 10.047, 10522.525, 348.287, 52785.557 24/05/15,18:45:14,07,09,1, 11.9,1,1, 10.047, 10522.391, 347.572, 52786.168 24/05/15,18:45:14,08,09,1, 11.9,1,1, 10.047, 10523.016, 348.030, 52786.225 24/05/15,18:45:14,09,09,1, 11.9,1,1, 10.047, 10522.040, 347.873, 52785.179 24/05/15,18:45:14,10,09,1, 11.9,1,1, 10.047, 10522.324, 347.438, 52786.047 24/05/15,18:45:14,11,09,1, 11.9,1,1, 10.047, 10522.459, 348.249, 52785.383 24/05/15,18:45:14,12,09,1, 11.9,1,1, 10.047, 10521.901, 347.859, 52785.521 24/05/15,18:45:14,13,09,1, 11.9,1,1, 10.047, 10522.785, 347.848, 52786.483 24/05/15,18:45:14,14,09,1, 11.9,1,1, 10.047, 10522.551, 348.287, 52785.566 24/05/15,18:45:14,15,09,1, 11.9,1,1, 10.047, 10522.357, 347.514, 52786.159 24/05/15,18:45:14,16,09,1, 11.9,1,1, 10.047, 10523.009, 347.995, 52786.099 24/05/15,18:45:14,17,09,1, 11.9,1,1, 10.047, 10522.056, 347.875, 52785.080 24/05/15,18:45:14,18,09,1, 11.9,1,1, 10.047, 10522.317, 347.458, 52785.971 24/05/15,18:45:14,19,09,1, 11.9,1,1, 10.047, 10522.486, 348.230, 52785.371 24/05/15,18:45:15,00,09,1, 11.8,1,1, 10.039, 10522.479, 348.230, 52785.371 24/05/15,18:45:15,01,09,1, 11.8,1,1, 10.039, 10521.531, 347.796, 52784.893 24/05/15,18:45:15,02,09,1, 11.8,1,1, 10.039, 10522.979, 347.468, 52786.871 24/05/15,18:45:15,03,09,1, 11.8,1,1, 10.039, 10522.206, 348.037, 52784.309 24/05/15,18:45:15,04,09,1, 11.8,1,1, 10.039, 10521.852, 347.812, 52786.277 24/05/15,18:45:15,05,09,1, 11.8,1,1, 10.039, 10523.455, 347.806, 52786.618 24/05/15,18:45:15,06,09,1, 11.8,1,1, 10.039, 10522.052, 348.016, 52784.643 24/05/15,18:45:15,07,09,1, 11.8,1,1, 10.039, 10522.789, 347.508, 52787.242 24/05/15,18:45:15,08,09,1, 11.8,1,1, 10.039, 10523.122, 347.771, 52785.164 24/05/15,18:45:15,09,09,1, 11.8,1,1, 10.039, 10521.519, 347.730, 52784.950 24/05/15,18:45:15,10,09,1, 11.8,1,1, 10.039, 10522.987, 347.506, 52786.907 24/05/15,18:45:15,11,09,1, 11.8,1,1, 10.039, 10522.239, 348.028, 52784.263 24/05/15,18:45:15,12,09,1, 11.8,1,1, 10.039, 10521.880, 347.747, 52786.372 24/05/15,18:45:15,13,09,1, 11.8,1,1, 10.039, 10523.523, 347.801, 52786.635 24/05/15,18:45:15,14,09,1, 11.8,1,1, 10.039, 10522.056, 348.010, 52784.761 24/05/15,18:45:15,15,09,1, 11.8,1,1, 10.039, 10522.775, 347.445, 52787.197 24/05/15,18:45:15,16,09,1, 11.8,1,1, 10.039, 10523.155, 347.794, 52785.230 24/05/15,18:45:15,17,09,1, 11.8,1,1, 10.039, 10521.538, 347.755, 52784.957 24/05/15,18:45:15,18,09,1, 11.8,1,1, 10.039, 10522.982, 347.469, 52786.802 24/05/15,18:45:15,19,09,1, 11.8,1,1, 10.039, 10522.258, 347.998, 52784.381 24/05/15,18:45:16,00,09,1, 11.9,1,1, 10.043, 10522.254, 347.998, 52784.381 24/05/15,18:45:16,01,09,1, 11.9,1,1, 10.043, 10521.955, 347.622, 52785.108 24/05/15,18:45:16,02,09,1, 11.9,1,1, 10.043, 10522.546, 347.381, 52786.060 24/05/15,18:45:16,03,09,1, 11.9,1,1, 10.043, 10522.611, 348.105, 52785.446 24/05/15,18:45:16,04,09,1, 11.9,1,1, 10.043, 10522.261, 347.509, 52785.925 24/05/15,18:45:16,05,09,1, 11.9,1,1, 10.043, 10523.187, 347.658, 52786.480 24/05/15,18:45:16,06,09,1, 11.9,1,1, 10.043, 10522.546, 347.952, 52785.430 24/05/15,18:45:16,07,09,1, 11.9,1,1, 10.043, 10522.551, 347.170, 52786.121 24/05/15,18:45:16,08,09,1, 11.9,1,1, 10.043, 10522.907, 347.799, 52785.731 24/05/15,18:45:16,09,09,1, 11.9,1,1, 10.043, 10522.004, 347.596, 52785.079 24/05/15,18:45:16,10,09,1, 11.9,1,1, 10.043, 10522.565, 347.326, 52786.136 24/05/15,18:45:16,11,09,1, 11.9,1,1, 10.043, 10522.603, 348.070, 52785.448 24/05/15,18:45:16,12,09,1, 11.9,1,1, 10.043, 10522.267, 347.444, 52785.893 24/05/15,18:45:16,13,09,1, 11.9,1,1, 10.043, 10523.171, 347.692, 52786.501 24/05/15,18:45:16,14,09,1, 11.9,1,1, 10.043, 10522.576, 347.867, 52785.331 24/05/15,18:45:16,15,09,1, 11.9,1,1, 10.043, 10522.548, 347.134, 52786.107 24/05/15,18:45:16,16,09,1, 11.9,1,1, 10.043, 10522.935, 347.780, 52785.682 24/05/15,18:45:16,17,09,1, 11.9,1,1, 10.043, 10521.935, 347.598, 52784.998 24/05/15,18:45:16,18,09,1, 11.9,1,1, 10.043, 10522.568, 347.346, 52786.215 24/05/15,18:45:16,19,09,1, 11.9,1,1, 10.043, 10522.639, 348.102, 52785.457 24/05/15,18:45:17,00,09,1, 11.9,1,1, 10.037, 10522.637, 348.102, 52785.457 24/05/15,18:45:17,01,09,1, 11.9,1,1, 10.037, 10522.000, 347.429, 52785.113 24/05/15,18:45:17,02,09,1, 11.9,1,1, 10.037, 10522.692, 347.316, 52786.256 24/05/15,18:45:17,03,09,1, 11.9,1,1, 10.037, 10522.663, 347.986, 52785.503 24/05/15,18:45:17,04,09,1, 11.9,1,1, 10.037, 10522.418, 347.295, 52785.896 24/05/15,18:45:17,05,09,1, 11.9,1,1, 10.037, 10523.273, 347.617, 52786.392 24/05/15,18:45:17,06,09,1, 11.9,1,1, 10.037, 10522.590, 347.708, 52785.351 24/05/15,18:45:17,07,09,1, 11.9,1,1, 10.037, 10522.529, 347.007, 52785.968 24/05/15,18:45:17,08,09,1, 11.9,1,1, 10.037, 10522.832, 347.708, 52785.551 24/05/15,18:45:17,09,09,1, 11.9,1,1, 10.037, 10522.005, 347.434, 52785.099 24/05/15,18:45:17,10,09,1, 11.9,1,1, 10.037, 10522.718, 347.341, 52786.206 24/05/15,18:45:17,11,09,1, 11.9,1,1, 10.037, 10522.714, 348.014, 52785.629 24/05/15,18:45:17,12,09,1, 11.9,1,1, 10.037, 10522.410, 347.221, 52786.008 24/05/15,18:45:17,13,09,1, 11.9,1,1, 10.037, 10523.229, 347.573, 52786.442 24/05/15,18:45:17,14,09,1, 11.9,1,1, 10.037, 10522.496, 347.636, 52785.125 24/05/15,18:45:17,15,09,1, 11.9,1,1, 10.037, 10522.597, 346.985, 52785.975 24/05/15,18:45:17,16,09,1, 11.9,1,1, 10.037, 10522.799, 347.728, 52785.626 24/05/15,18:45:17,17,09,1, 11.9,1,1, 10.037, 10521.962, 347.387, 52785.091 24/05/15,18:45:17,18,09,1, 11.9,1,1, 10.037, 10522.750, 347.285, 52786.224 24/05/15,18:45:17,19,09,1, 11.9,1,1, 10.037, 10522.736, 347.930, 52785.529 24/05/15,18:45:18,00,09,1, 11.9,1,1, 10.040, 10522.729, 347.930, 52785.529 24/05/15,18:45:18,01,09,1, 11.9,1,1, 10.040, 10521.877, 347.200, 52784.587 24/05/15,18:45:18,02,09,1, 11.9,1,1, 10.040, 10522.848, 347.405, 52786.913 24/05/15,18:45:18,03,09,1, 11.9,1,1, 10.040, 10523.102, 347.898, 52785.726 24/05/15,18:45:18,04,09,1, 11.9,1,1, 10.040, 10522.228, 347.051, 52785.577 24/05/15,18:45:18,05,09,1, 11.9,1,1, 10.040, 10523.464, 347.655, 52787.037 24/05/15,18:45:18,06,09,1, 11.9,1,1, 10.040, 10522.505, 347.421, 52784.769 24/05/15,18:45:18,07,09,1, 11.9,1,1, 10.040, 10522.220, 346.961, 52785.950 24/05/15,18:45:18,08,09,1, 11.9,1,1, 10.040, 10523.134, 347.757, 52786.051 24/05/15,18:45:18,09,09,1, 11.9,1,1, 10.040, 10521.889, 347.176, 52784.582 24/05/15,18:45:18,10,09,1, 11.9,1,1, 10.040, 10522.812, 347.374, 52786.820 24/05/15,18:45:18,11,09,1, 11.9,1,1, 10.040, 10523.085, 347.886, 52785.538 24/05/15,18:45:18,12,09,1, 11.9,1,1, 10.040, 10522.286, 346.978, 52785.535 24/05/15,18:45:18,13,09,1, 11.9,1,1, 10.040, 10523.476, 347.583, 52787.013 24/05/15,18:45:18,14,09,1, 11.9,1,1, 10.040, 10522.497, 347.389, 52784.698 24/05/15,18:45:18,15,09,1, 11.9,1,1, 10.040, 10522.235, 346.958, 52785.982 24/05/15,18:45:18,16,09,1, 11.9,1,1, 10.040, 10523.095, 347.757, 52785.971 24/05/15,18:45:18,17,09,1, 11.9,1,1, 10.040, 10521.866, 347.156, 52784.563 24/05/15,18:45:18,18,09,1, 11.9,1,1, 10.040, 10522.868, 347.402, 52786.811 24/05/15,18:45:18,19,09,1, 11.9,1,1, 10.040, 10523.173, 347.840, 52785.682 24/05/15,18:45:19,00,09,1, 11.8,1,1, 10.039, 10523.171, 347.840, 52785.682 24/05/15,18:45:19,01,09,1, 11.8,1,1, 10.039, 10521.982, 347.057, 52784.726 24/05/15,18:45:19,02,09,1, 11.8,1,1, 10.039, 10523.093, 347.370, 52786.964 24/05/15,18:45:19,03,09,1, 11.8,1,1, 10.039, 10523.108, 347.648, 52785.380 24/05/15,18:45:19,04,09,1, 11.8,1,1, 10.039, 10522.355, 346.821, 52785.684 24/05/15,18:45:19,05,09,1, 11.8,1,1, 10.039, 10523.400, 347.482, 52786.710 24/05/15,18:45:19,06,09,1, 11.8,1,1, 10.039, 10522.286, 347.149, 52784.459 24/05/15,18:45:19,07,09,1, 11.8,1,1, 10.039, 10522.301, 346.930, 52785.991 24/05/15,18:45:19,08,09,1, 11.8,1,1, 10.039, 10523.159, 347.701, 52785.796 24/05/15,18:45:19,09,09,1, 11.8,1,1, 10.039, 10521.978, 347.064, 52784.808 24/05/15,18:45:19,10,09,1, 11.8,1,1, 10.039, 10523.139, 347.369, 52787.041 24/05/15,18:45:19,11,09,1, 11.8,1,1, 10.039, 10523.156, 347.629, 52785.436 24/05/15,18:45:19,12,09,1, 11.8,1,1, 10.039, 10522.310, 346.808, 52785.711 24/05/15,18:45:19,13,09,1, 11.8,1,1, 10.039, 10523.418, 347.504, 52786.646 24/05/15,18:45:19,14,09,1, 11.8,1,1, 10.039, 10522.305, 347.161, 52784.519 24/05/15,18:45:19,15,09,1, 11.8,1,1, 10.039, 10522.317, 346.936, 52786.154 24/05/15,18:45:19,16,09,1, 11.8,1,1, 10.039, 10523.110, 347.752, 52785.886 24/05/15,18:45:19,17,09,1, 11.8,1,1, 10.039, 10522.016, 347.049, 52784.931 24/05/15,18:45:19,18,09,1, 11.8,1,1, 10.039, 10523.155, 347.372, 52787.027 24/05/15,18:45:19,19,09,1, 11.8,1,1, 10.039, 10523.128, 347.632, 52785.429 24/05/15,18:45:20,00,09,1, 11.9,1,1, 10.046, 10523.121, 347.632, 52785.429 24/05/15,18:45:20,01,09,1, 11.9,1,1, 10.046, 10522.109, 346.874, 52785.011 24/05/15,18:45:20,02,09,1, 11.9,1,1, 10.046, 10523.396, 347.318, 52787.130 24/05/15,18:45:20,03,09,1, 11.9,1,1, 10.046, 10523.035, 347.349, 52785.089 24/05/15,18:45:20,04,09,1, 11.9,1,1, 10.046, 10522.315, 346.697, 52785.762 24/05/15,18:45:20,05,09,1, 11.9,1,1, 10.046, 10523.397, 347.436, 52786.438 24/05/15,18:45:20,06,09,1, 11.9,1,1, 10.046, 10522.150, 347.022, 52784.296 24/05/15,18:45:20,07,09,1, 11.9,1,1, 10.046, 10522.478, 346.917, 52786.212 24/05/15,18:45:20,08,09,1, 11.9,1,1, 10.046, 10523.185, 347.637, 52785.709 24/05/15,18:45:20,09,09,1, 11.9,1,1, 10.046, 10522.124, 346.846, 52785.028 24/05/15,18:45:20,10,09,1, 11.9,1,1, 10.046, 10523.351, 347.322, 52787.111 24/05/15,18:45:20,11,09,1, 11.9,1,1, 10.046, 10523.020, 347.357, 52785.090 24/05/15,18:45:20,12,09,1, 11.9,1,1, 10.046, 10522.343, 346.662, 52785.627 24/05/15,18:45:20,13,09,1, 11.9,1,1, 10.046, 10523.367, 347.413, 52786.202 24/05/15,18:45:20,14,09,1, 11.9,1,1, 10.046, 10522.125, 347.012, 52784.331 24/05/15,18:45:20,15,09,1, 11.9,1,1, 10.046, 10522.499, 346.892, 52786.373 24/05/15,18:45:20,16,09,1, 11.9,1,1, 10.046, 10523.163, 347.590, 52785.706 24/05/15,18:45:20,17,09,1, 11.9,1,1, 10.046, 10522.137, 346.923, 52785.153 24/05/15,18:45:20,18,09,1, 11.9,1,1, 10.046, 10523.414, 347.296, 52787.082 24/05/15,18:45:20,19,09,1, 11.9,1,1, 10.046, 10522.987, 347.370, 52785.110 24/05/15,18:45:21,00,09,1, 11.9,1,1, 10.036, 10522.979, 347.370, 52785.110 24/05/15,18:45:21,01,09,1, 11.9,1,1, 10.036, 10522.397, 346.855, 52785.944 24/05/15,18:45:21,02,09,1, 11.9,1,1, 10.036, 10523.646, 347.193, 52786.677 24/05/15,18:45:21,03,09,1, 11.9,1,1, 10.036, 10522.542, 347.175, 52784.797 24/05/15,18:45:21,04,09,1, 11.9,1,1, 10.036, 10522.698, 346.619, 52786.278 24/05/15,18:45:21,05,09,1, 11.9,1,1, 10.036, 10523.179, 347.318, 52785.519 24/05/15,18:45:21,06,09,1, 11.9,1,1, 10.036, 10521.883, 346.966, 52784.753 24/05/15,18:45:21,07,09,1, 11.9,1,1, 10.036, 10523.031, 346.965, 52786.666 24/05/15,18:45:21,08,09,1, 11.9,1,1, 10.036, 10522.923, 347.504, 52785.134 24/05/15,18:45:21,09,09,1, 11.9,1,1, 10.036, 10522.406, 346.786, 52785.919 24/05/15,18:45:21,10,09,1, 11.9,1,1, 10.036, 10523.711, 347.189, 52786.664 24/05/15,18:45:21,11,09,1, 11.9,1,1, 10.036, 10522.479, 347.165, 52784.794 24/05/15,18:45:21,12,09,1, 11.9,1,1, 10.036, 10522.678, 346.641, 52786.314 24/05/15,18:45:21,13,09,1, 11.9,1,1, 10.036, 10523.158, 347.313, 52785.489 24/05/15,18:45:21,14,09,1, 11.9,1,1, 10.036, 10521.970, 346.900, 52784.704 24/05/15,18:45:21,15,09,1, 11.9,1,1, 10.036, 10523.108, 346.982, 52786.717 24/05/15,18:45:21,16,09,1, 11.9,1,1, 10.036, 10522.958, 347.499, 52785.163 24/05/15,18:45:21,17,09,1, 11.9,1,1, 10.036, 10522.448, 346.804, 52785.933 24/05/15,18:45:21,18,09,1, 11.9,1,1, 10.036, 10523.741, 347.180, 52786.692 24/05/15,18:45:21,19,09,1, 11.9,1,1, 10.036, 10522.493, 347.153, 52784.725 24/05/15,18:45:22,00,09,1, 11.9,1,1, 10.045, 10522.487, 347.153, 52784.725 24/05/15,18:45:22,01,09,1, 11.9,1,1, 10.045, 10522.896, 346.750, 52786.915 24/05/15,18:45:22,02,09,1, 11.9,1,1, 10.045, 10523.614, 346.981, 52785.716 24/05/15,18:45:22,03,09,1, 11.9,1,1, 10.045, 10522.097, 347.001, 52784.832 24/05/15,18:45:22,04,09,1, 11.9,1,1, 10.045, 10523.140, 346.574, 52786.624 24/05/15,18:45:22,05,09,1, 11.9,1,1, 10.045, 10522.723, 347.163, 52784.583 24/05/15,18:45:22,06,09,1, 11.9,1,1, 10.045, 10522.048, 347.007, 52785.783 24/05/15,18:45:22,07,09,1, 11.9,1,1, 10.045, 10523.547, 346.881, 52786.510 24/05/15,18:45:22,08,09,1, 11.9,1,1, 10.045, 10522.551, 347.290, 52784.684 24/05/15,18:45:22,09,09,1, 11.9,1,1, 10.045, 10522.946, 346.749, 52786.863 24/05/15,18:45:22,10,09,1, 11.9,1,1, 10.045, 10523.633, 347.009, 52785.556 24/05/15,18:45:22,11,09,1, 11.9,1,1, 10.045, 10522.127, 347.015, 52784.847 24/05/15,18:45:22,12,09,1, 11.9,1,1, 10.045, 10523.191, 346.613, 52786.764 24/05/15,18:45:22,13,09,1, 11.9,1,1, 10.045, 10522.669, 347.172, 52784.475 24/05/15,18:45:22,14,09,1, 11.9,1,1, 10.045, 10522.085, 346.935, 52785.711 24/05/15,18:45:22,15,09,1, 11.9,1,1, 10.045, 10523.620, 346.914, 52786.566 24/05/15,18:45:22,16,09,1, 11.9,1,1, 10.045, 10522.454, 347.302, 52784.521 24/05/15,18:45:22,17,09,1, 11.9,1,1, 10.045, 10523.020, 346.736, 52786.952 24/05/15,18:45:22,18,09,1, 11.9,1,1, 10.045, 10523.655, 346.986, 52785.570 24/05/15,18:45:22,19,09,1, 11.9,1,1, 10.045, 10522.119, 347.018, 52784.932 24/05/15,18:45:23,00,09,1, 11.9,1,1, 10.039, 10522.112, 347.018, 52784.932 24/05/15,18:45:23,01,09,1, 11.9,1,1, 10.039, 10523.089, 346.547, 52786.936 24/05/15,18:45:23,02,09,1, 11.9,1,1, 10.039, 10523.513, 346.902, 52785.460 24/05/15,18:45:23,03,09,1, 11.9,1,1, 10.039, 10522.043, 346.853, 52784.898 24/05/15,18:45:23,04,09,1, 11.9,1,1, 10.039, 10523.221, 346.500, 52786.524 24/05/15,18:45:23,05,09,1, 11.9,1,1, 10.039, 10522.730, 347.170, 52784.615 24/05/15,18:45:23,06,09,1, 11.9,1,1, 10.039, 10522.294, 346.832, 52786.068 24/05/15,18:45:23,07,09,1, 11.9,1,1, 10.039, 10523.753, 346.884, 52786.581 24/05/15,18:45:23,08,09,1, 11.9,1,1, 10.039, 10522.614, 347.179, 52784.838 24/05/15,18:45:23,09,09,1, 11.9,1,1, 10.039, 10523.080, 346.555, 52786.886 24/05/15,18:45:23,10,09,1, 11.9,1,1, 10.039, 10523.533, 346.863, 52785.407 24/05/15,18:45:23,11,09,1, 11.9,1,1, 10.039, 10522.025, 346.831, 52784.864 24/05/15,18:45:23,12,09,1, 11.9,1,1, 10.039, 10523.195, 346.524, 52786.578 24/05/15,18:45:23,13,09,1, 11.9,1,1, 10.039, 10522.709, 347.132, 52784.462 24/05/15,18:45:23,14,09,1, 11.9,1,1, 10.039, 10522.288, 346.841, 52786.135 24/05/15,18:45:23,15,09,1, 11.9,1,1, 10.039, 10523.749, 346.880, 52786.640 24/05/15,18:45:23,16,09,1, 11.9,1,1, 10.039, 10522.588, 347.150, 52784.900 24/05/15,18:45:23,17,09,1, 11.9,1,1, 10.039, 10523.102, 346.554, 52786.850 24/05/15,18:45:23,18,09,1, 11.9,1,1, 10.039, 10523.510, 346.878, 52785.373 24/05/15,18:45:23,19,09,1, 11.9,1,1, 10.039, 10522.040, 346.876, 52784.979 24/05/15,18:45:24,00,09,1, 11.9,1,1, 10.039, 10522.037, 346.876, 52784.979 24/05/15,18:45:24,01,09,1, 11.9,1,1, 10.039, 10523.195, 346.416, 52786.894 24/05/15,18:45:24,02,09,1, 11.9,1,1, 10.039, 10523.382, 346.823, 52785.003 24/05/15,18:45:24,03,09,1, 11.9,1,1, 10.039, 10521.952, 346.744, 52785.062 24/05/15,18:45:24,04,09,1, 11.9,1,1, 10.039, 10523.398, 346.484, 52786.702 24/05/15,18:45:24,05,09,1, 11.9,1,1, 10.039, 10522.697, 347.073, 52784.520 24/05/15,18:45:24,06,09,1, 11.9,1,1, 10.039, 10522.455, 346.715, 52786.300 24/05/15,18:45:24,07,09,1, 11.9,1,1, 10.039, 10523.913, 346.761, 52786.443 24/05/15,18:45:24,08,09,1, 11.9,1,1, 10.039, 10522.502, 346.982, 52784.739 24/05/15,18:45:24,09,09,1, 11.9,1,1, 10.039, 10523.203, 346.434, 52786.959 24/05/15,18:45:24,10,09,1, 11.9,1,1, 10.039, 10523.388, 346.780, 52785.056 24/05/15,18:45:24,11,09,1, 11.9,1,1, 10.039, 10521.960, 346.761, 52784.957 24/05/15,18:45:24,12,09,1, 11.9,1,1, 10.039, 10523.399, 346.500, 52786.703 24/05/15,18:45:24,13,09,1, 11.9,1,1, 10.039, 10522.651, 347.114, 52784.552 24/05/15,18:45:24,14,09,1, 11.9,1,1, 10.039, 10522.500, 346.753, 52786.343 24/05/15,18:45:24,15,09,1, 11.9,1,1, 10.039, 10523.902, 346.772, 52786.462 24/05/15,18:45:24,16,09,1, 11.9,1,1, 10.039, 10522.512, 347.009, 52784.826 24/05/15,18:45:24,17,09,1, 11.9,1,1, 10.039, 10523.154, 346.422, 52786.923 24/05/15,18:45:24,18,09,1, 11.9,1,1, 10.039, 10523.390, 346.782, 52785.167 24/05/15,18:45:24,19,09,1, 11.9,1,1, 10.039, 10521.975, 346.749, 52785.126 24/05/15,18:45:25,00,09,1, 11.9,1,1, 10.043, 10521.970, 346.749, 52785.126 24/05/15,18:45:25,01,09,1, 11.9,1,1, 10.043, 10523.333, 346.311, 52786.646 24/05/15,18:45:25,02,09,1, 11.9,1,1, 10.043, 10523.016, 346.737, 52784.816 24/05/15,18:45:25,03,09,1, 11.9,1,1, 10.043, 10522.252, 346.699, 52785.529 24/05/15,18:45:25,04,09,1, 11.9,1,1, 10.043, 10523.341, 346.383, 52786.149 24/05/15,18:45:25,05,09,1, 11.9,1,1, 10.043, 10522.612, 347.126, 52784.770 24/05/15,18:45:25,06,09,1, 11.9,1,1, 10.043, 10522.981, 346.611, 52786.648 24/05/15,18:45:25,07,09,1, 11.9,1,1, 10.043, 10523.658, 346.688, 52785.840 24/05/15,18:45:25,08,09,1, 11.9,1,1, 10.043, 10522.619, 346.943, 52785.359 24/05/15,18:45:25,09,09,1, 11.9,1,1, 10.043, 10523.326, 346.256, 52786.634 24/05/15,18:45:25,10,09,1, 11.9,1,1, 10.043, 10522.985, 346.780, 52784.732 24/05/15,18:45:25,11,09,1, 11.9,1,1, 10.043, 10522.219, 346.707, 52785.620 24/05/15,18:45:25,12,09,1, 11.9,1,1, 10.043, 10523.332, 346.432, 52786.028 24/05/15,18:45:25,13,09,1, 11.9,1,1, 10.043, 10522.555, 347.074, 52784.776 24/05/15,18:45:25,14,09,1, 11.9,1,1, 10.043, 10522.948, 346.607, 52786.671 24/05/15,18:45:25,15,09,1, 11.9,1,1, 10.043, 10523.641, 346.651, 52785.809 24/05/15,18:45:25,16,09,1, 11.9,1,1, 10.043, 10522.572, 346.955, 52785.294 24/05/15,18:45:25,17,09,1, 11.9,1,1, 10.043, 10523.358, 346.274, 52786.642 24/05/15,18:45:25,18,09,1, 11.9,1,1, 10.043, 10523.002, 346.809, 52784.759 24/05/15,18:45:25,19,09,1, 11.9,1,1, 10.043, 10522.282, 346.698, 52785.614 24/05/15,18:45:26,00,09,1, 11.9,1,1, 10.037, 10522.279, 346.698, 52785.614 24/05/15,18:45:26,01,09,1, 11.9,1,1, 10.037, 10523.345, 346.167, 52786.595 24/05/15,18:45:26,02,09,1, 11.9,1,1, 10.037, 10522.903, 346.727, 52784.588 24/05/15,18:45:26,03,09,1, 11.9,1,1, 10.037, 10522.251, 346.628, 52785.709 24/05/15,18:45:26,04,09,1, 11.9,1,1, 10.037, 10523.524, 346.451, 52786.165 24/05/15,18:45:26,05,09,1, 11.9,1,1, 10.037, 10522.634, 347.057, 52784.868 24/05/15,18:45:26,06,09,1, 11.9,1,1, 10.037, 10523.096, 346.526, 52786.872 24/05/15,18:45:26,07,09,1, 11.9,1,1, 10.037, 10523.684, 346.598, 52785.744 24/05/15,18:45:26,08,09,1, 11.9,1,1, 10.037, 10522.475, 346.810, 52785.264 24/05/15,18:45:26,09,09,1, 11.9,1,1, 10.037, 10523.423, 346.203, 52786.584 24/05/15,18:45:26,10,09,1, 11.9,1,1, 10.037, 10522.887, 346.747, 52784.525 24/05/15,18:45:26,11,09,1, 11.9,1,1, 10.037, 10522.309, 346.677, 52785.814 24/05/15,18:45:26,12,09,1, 11.9,1,1, 10.037, 10523.504, 346.419, 52786.181 24/05/15,18:45:26,13,09,1, 11.9,1,1, 10.037, 10522.570, 347.063, 52784.853 24/05/15,18:45:26,14,09,1, 11.9,1,1, 10.037, 10523.105, 346.537, 52786.885 24/05/15,18:45:26,15,09,1, 11.9,1,1, 10.037, 10523.696, 346.587, 52785.621 24/05/15,18:45:26,16,09,1, 11.9,1,1, 10.037, 10522.494, 346.748, 52785.208 24/05/15,18:45:26,17,09,1, 11.9,1,1, 10.037, 10523.371, 346.206, 52786.563 24/05/15,18:45:26,18,09,1, 11.9,1,1, 10.037, 10522.820, 346.740, 52784.550 24/05/15,18:45:26,19,09,1, 11.9,1,1, 10.037, 10522.298, 346.644, 52785.842 24/05/15,18:45:27,00,09,1, 11.8,1,1, 10.040, 10522.295, 346.644, 52785.842 24/05/15,18:45:27,01,09,1, 11.8,1,1, 10.040, 10523.428, 346.171, 52786.523 24/05/15,18:45:27,02,09,1, 11.8,1,1, 10.040, 10522.800, 346.800, 52784.549 24/05/15,18:45:27,03,09,1, 11.8,1,1, 10.040, 10522.401, 346.601, 52786.145 24/05/15,18:45:27,04,09,1, 11.8,1,1, 10.040, 10523.601, 346.432, 52786.151 24/05/15,18:45:27,05,09,1, 11.8,1,1, 10.040, 10522.688, 346.946, 52784.912 24/05/15,18:45:27,06,09,1, 11.8,1,1, 10.040, 10523.318, 346.364, 52786.909 24/05/15,18:45:27,07,09,1, 11.8,1,1, 10.040, 10523.643, 346.578, 52785.554 24/05/15,18:45:27,08,09,1, 11.8,1,1, 10.040, 10522.447, 346.710, 52785.320 24/05/15,18:45:27,09,09,1, 11.8,1,1, 10.040, 10523.371, 346.220, 52786.415 24/05/15,18:45:27,10,09,1, 11.8,1,1, 10.040, 10522.810, 346.776, 52784.458 24/05/15,18:45:27,11,09,1, 11.8,1,1, 10.040, 10522.424, 346.569, 52785.912 24/05/15,18:45:27,12,09,1, 11.8,1,1, 10.040, 10523.645, 346.449, 52786.233 24/05/15,18:45:27,13,09,1, 11.8,1,1, 10.040, 10522.652, 347.006, 52785.033 24/05/15,18:45:27,14,09,1, 11.8,1,1, 10.040, 10523.290, 346.346, 52786.907 24/05/15,18:45:27,15,09,1, 11.8,1,1, 10.040, 10523.652, 346.561, 52785.519 24/05/15,18:45:27,16,09,1, 11.8,1,1, 10.040, 10522.431, 346.680, 52785.370 24/05/15,18:45:27,17,09,1, 11.8,1,1, 10.040, 10523.427, 346.159, 52786.548 24/05/15,18:45:27,18,09,1, 11.8,1,1, 10.040, 10522.765, 346.744, 52784.553 24/05/15,18:45:27,19,09,1, 11.8,1,1, 10.040, 10522.436, 346.613, 52786.063 24/05/15,18:45:28,00,09,1, 11.9,1,1, 10.042, 10522.429, 346.613, 52786.063 24/05/15,18:45:28,01,09,1, 11.9,1,1, 10.042, 10523.406, 346.149, 52786.371 24/05/15,18:45:28,02,09,1, 11.9,1,1, 10.042, 10522.746, 346.794, 52784.543 24/05/15,18:45:28,03,09,1, 11.9,1,1, 10.042, 10522.608, 346.564, 52786.223 24/05/15,18:45:28,04,09,1, 11.9,1,1, 10.042, 10523.694, 346.463, 52786.187 24/05/15,18:45:28,05,09,1, 11.9,1,1, 10.042, 10522.707, 346.954, 52785.201 24/05/15,18:45:28,06,09,1, 11.9,1,1, 10.042, 10523.372, 346.295, 52786.962 24/05/15,18:45:28,07,09,1, 11.9,1,1, 10.042, 10523.491, 346.595, 52785.292 24/05/15,18:45:28,08,09,1, 11.9,1,1, 10.042, 10522.408, 346.614, 52785.282 24/05/15,18:45:28,09,09,1, 11.9,1,1, 10.042, 10523.403, 346.171, 52786.247 24/05/15,18:45:28,10,09,1, 11.9,1,1, 10.042, 10522.711, 346.764, 52784.443 24/05/15,18:45:28,11,09,1, 11.9,1,1, 10.042, 10522.572, 346.546, 52786.150 24/05/15,18:45:28,12,09,1, 11.9,1,1, 10.042, 10523.713, 346.474, 52786.087 24/05/15,18:45:28,13,09,1, 11.9,1,1, 10.042, 10522.735, 346.954, 52785.129 24/05/15,18:45:28,14,09,1, 11.9,1,1, 10.042, 10523.426, 346.290, 52786.999 24/05/15,18:45:28,15,09,1, 11.9,1,1, 10.042, 10523.525, 346.562, 52785.251 24/05/15,18:45:28,16,09,1, 11.9,1,1, 10.042, 10522.405, 346.618, 52785.387 24/05/15,18:45:28,17,09,1, 11.9,1,1, 10.042, 10523.378, 346.139, 52786.316 24/05/15,18:45:28,18,09,1, 11.9,1,1, 10.042, 10522.727, 346.796, 52784.408 24/05/15,18:45:28,19,09,1, 11.9,1,1, 10.042, 10522.637, 346.543, 52786.220 24/05/15,18:45:29,00,09,1, 11.9,1,1, 10.040, 10522.629, 346.543, 52786.220 24/05/15,18:45:29,01,09,1, 11.9,1,1, 10.040, 10523.427, 346.154, 52786.372 24/05/15,18:45:29,02,09,1, 11.9,1,1, 10.040, 10522.670, 346.828, 52784.647 24/05/15,18:45:29,03,09,1, 11.9,1,1, 10.040, 10522.787, 346.507, 52786.424 24/05/15,18:45:29,04,09,1, 11.9,1,1, 10.040, 10523.849, 346.452, 52786.071 24/05/15,18:45:29,05,09,1, 11.9,1,1, 10.040, 10522.725, 346.828, 52785.172 24/05/15,18:45:29,06,09,1, 11.9,1,1, 10.040, 10523.504, 346.123, 52786.863 24/05/15,18:45:29,07,09,1, 11.9,1,1, 10.040, 10523.332, 346.559, 52785.015 24/05/15,18:45:29,08,09,1, 11.9,1,1, 10.040, 10522.380, 346.514, 52785.408 24/05/15,18:45:29,09,09,1, 11.9,1,1, 10.040, 10523.469, 346.146, 52786.210 24/05/15,18:45:29,10,09,1, 11.9,1,1, 10.040, 10522.687, 346.895, 52784.643 24/05/15,18:45:29,11,09,1, 11.9,1,1, 10.040, 10522.820, 346.456, 52786.465 24/05/15,18:45:29,12,09,1, 11.9,1,1, 10.040, 10523.769, 346.442, 52785.968 24/05/15,18:45:29,13,09,1, 11.9,1,1, 10.040, 10522.976, 346.823, 52785.824 24/05/15,18:45:29,14,09,1, 11.9,1,1, 10.040, 10522.981, 346.097, 52786.458 24/05/15,18:45:29,15,09,1, 11.9,1,1, 10.040, 10523.729, 346.595, 52785.785 24/05/15,18:45:29,16,09,1, 11.9,1,1, 10.040, 10522.331, 346.404, 52784.547 24/05/15,18:45:29,17,09,1, 11.9,1,1, 10.040, 10523.139, 346.220, 52786.416 24/05/15,18:45:29,18,09,1, 11.9,1,1, 10.040, 10523.231, 346.852, 52785.112 24/05/15,18:45:29,19,09,1, 11.9,1,1, 10.040, 10522.450, 346.339, 52785.483 24/05/15,18:45:30,00,09,1, 11.8,1,1, 10.039, 10522.445, 346.339, 52785.483 24/05/15,18:45:30,01,09,1, 11.8,1,1, 10.039, 10523.556, 346.332, 52786.909 24/05/15,18:45:30,02,09,1, 11.8,1,1, 10.039, 10522.984, 346.825, 52784.550 24/05/15,18:45:30,03,09,1, 11.8,1,1, 10.039, 10522.598, 346.351, 52786.250 24/05/15,18:45:30,04,09,1, 11.8,1,1, 10.039, 10524.160, 346.546, 52786.725 24/05/15,18:45:30,05,09,1, 11.8,1,1, 10.039, 10522.695, 346.619, 52784.552 24/05/15,18:45:30,06,09,1, 11.8,1,1, 10.039, 10523.233, 346.142, 52786.886 24/05/15,18:45:30,07,09,1, 11.8,1,1, 10.039, 10523.583, 346.589, 52785.198 24/05/15,18:45:30,08,09,1, 11.8,1,1, 10.039, 10522.067, 346.387, 52784.762 24/05/15,18:45:30,09,09,1, 11.8,1,1, 10.039, 10523.509, 346.307, 52786.797 24/05/15,18:45:30,10,09,1, 11.8,1,1, 10.039, 10523.156, 346.833, 52784.830 24/05/15,18:45:30,11,09,1, 11.8,1,1, 10.039, 10522.383, 346.383, 52786.279 24/05/15,18:45:30,12,09,1, 11.8,1,1, 10.039, 10524.497, 346.618, 52787.114 24/05/15,18:45:30,13,09,1, 11.8,1,1, 10.039, 10522.584, 346.532, 52783.945 24/05/15,18:45:30,14,09,1, 11.8,1,1, 10.039, 10523.144, 346.168, 52787.235 24/05/15,18:45:30,15,09,1, 11.8,1,1, 10.039, 10523.899, 346.557, 52785.237 24/05/15,18:45:30,16,09,1, 11.8,1,1, 10.039, 10521.778, 346.291, 52784.333 24/05/15,18:45:30,17,09,1, 11.8,1,1, 10.039, 10523.724, 346.393, 52787.408 24/05/15,18:45:30,18,09,1, 11.8,1,1, 10.039, 10523.111, 346.766, 52784.179 24/05/15,18:45:30,19,09,1, 11.8,1,1, 10.039, 10522.377, 346.346, 52786.187 24/05/15,18:45:31,00,09,1, 11.9,1,1, 10.042, 10522.370, 346.346, 52786.187 24/05/15,18:45:31,01,09,1, 11.9,1,1, 10.042, 10524.131, 346.364, 52787.032 24/05/15,18:45:31,02,09,1, 11.9,1,1, 10.042, 10522.590, 346.732, 52784.056 24/05/15,18:45:31,03,09,1, 11.9,1,1, 10.042, 10523.045, 346.443, 52787.418 24/05/15,18:45:31,04,09,1, 11.9,1,1, 10.042, 10524.357, 346.454, 52785.904 24/05/15,18:45:31,05,09,1, 11.9,1,1, 10.042, 10522.171, 346.576, 52784.565 24/05/15,18:45:31,06,09,1, 11.9,1,1, 10.042, 10523.778, 346.181, 52787.507 24/05/15,18:45:31,07,09,1, 11.9,1,1, 10.042, 10523.281, 346.472, 52784.214 24/05/15,18:45:31,08,09,1, 11.9,1,1, 10.042, 10522.066, 346.450, 52785.610 24/05/15,18:45:31,09,09,1, 11.9,1,1, 10.042, 10524.155, 346.421, 52787.014 24/05/15,18:45:31,10,09,1, 11.9,1,1, 10.042, 10522.527, 346.742, 52783.958 24/05/15,18:45:31,11,09,1, 11.9,1,1, 10.042, 10523.122, 346.444, 52787.469 24/05/15,18:45:31,12,09,1, 11.9,1,1, 10.042, 10524.295, 346.457, 52785.907 24/05/15,18:45:31,13,09,1, 11.9,1,1, 10.042, 10522.209, 346.578, 52784.562 24/05/15,18:45:31,14,09,1, 11.9,1,1, 10.042, 10523.770, 346.189, 52787.480 24/05/15,18:45:31,15,09,1, 11.9,1,1, 10.042, 10523.268, 346.544, 52784.109 24/05/15,18:45:31,16,09,1, 11.9,1,1, 10.042, 10522.077, 346.495, 52785.724 24/05/15,18:45:31,17,09,1, 11.9,1,1, 10.042, 10524.207, 346.401, 52786.955 24/05/15,18:45:31,18,09,1, 11.9,1,1, 10.042, 10522.573, 346.783, 52783.988 24/05/15,18:45:31,19,09,1, 11.9,1,1, 10.042, 10523.199, 346.416, 52787.447 24/05/15,18:45:32,00,09,1, 11.9,1,1, 10.037, 10523.196, 346.416, 52787.447 24/05/15,18:45:32,01,09,1, 11.9,1,1, 10.037, 10524.276, 346.413, 52786.898 24/05/15,18:45:32,02,09,1, 11.9,1,1, 10.037, 10522.607, 346.775, 52784.113 24/05/15,18:45:32,03,09,1, 11.9,1,1, 10.037, 10523.396, 346.337, 52787.539 24/05/15,18:45:32,04,09,1, 11.9,1,1, 10.037, 10524.198, 346.438, 52785.516 24/05/15,18:45:32,05,09,1, 11.9,1,1, 10.037, 10522.189, 346.553, 52784.671 24/05/15,18:45:32,06,09,1, 11.9,1,1, 10.037, 10523.846, 346.197, 52787.358 24/05/15,18:45:32,07,09,1, 11.9,1,1, 10.037, 10523.123, 346.613, 52783.948 24/05/15,18:45:32,08,09,1, 11.9,1,1, 10.037, 10522.243, 346.556, 52786.123 24/05/15,18:45:32,09,09,1, 11.9,1,1, 10.037, 10524.315, 346.448, 52786.855 24/05/15,18:45:32,10,09,1, 11.9,1,1, 10.037, 10522.642, 346.759, 52784.099 24/05/15,18:45:32,11,09,1, 11.9,1,1, 10.037, 10523.431, 346.349, 52787.590 24/05/15,18:45:32,12,09,1, 11.9,1,1, 10.037, 10524.209, 346.450, 52785.312 24/05/15,18:45:32,13,09,1, 11.9,1,1, 10.037, 10522.176, 346.508, 52784.689 24/05/15,18:45:32,14,09,1, 11.9,1,1, 10.037, 10523.909, 346.199, 52787.493 24/05/15,18:45:32,15,09,1, 11.9,1,1, 10.037, 10523.049, 346.600, 52783.941 24/05/15,18:45:32,16,09,1, 11.9,1,1, 10.037, 10522.324, 346.481, 52786.064 24/05/15,18:45:32,17,09,1, 11.9,1,1, 10.037, 10524.357, 346.407, 52786.816 24/05/15,18:45:32,18,09,1, 11.9,1,1, 10.037, 10522.626, 346.742, 52784.175 24/05/15,18:45:32,19,09,1, 11.9,1,1, 10.037, 10523.481, 346.345, 52787.592 24/05/15,18:45:33,00,09,1, 11.9,1,1, 10.042, 10523.480, 346.345, 52787.592 24/05/15,18:45:33,01,09,1, 11.9,1,1, 10.042, 10524.481, 346.480, 52786.609 24/05/15,18:45:33,02,09,1, 11.9,1,1, 10.042, 10522.659, 346.746, 52784.441 24/05/15,18:45:33,03,09,1, 11.9,1,1, 10.042, 10523.697, 346.298, 52787.746 24/05/15,18:45:33,04,09,1, 11.9,1,1, 10.042, 10523.929, 346.461, 52784.928 24/05/15,18:45:33,05,09,1, 11.9,1,1, 10.042, 10522.141, 346.483, 52784.987 24/05/15,18:45:33,06,09,1, 11.9,1,1, 10.042, 10523.950, 346.238, 52787.169 24/05/15,18:45:33,07,09,1, 11.9,1,1, 10.042, 10522.888, 346.698, 52783.968 24/05/15,18:45:33,08,09,1, 11.9,1,1, 10.042, 10522.667, 346.563, 52786.698 24/05/15,18:45:33,09,09,1, 11.9,1,1, 10.042, 10524.451, 346.529, 52786.590 24/05/15,18:45:33,10,09,1, 11.9,1,1, 10.042, 10522.602, 346.763, 52784.308 24/05/15,18:45:33,11,09,1, 11.9,1,1, 10.042, 10523.732, 346.288, 52787.607 24/05/15,18:45:33,12,09,1, 11.9,1,1, 10.042, 10523.919, 346.482, 52784.983 24/05/15,18:45:33,13,09,1, 11.9,1,1, 10.042, 10522.111, 346.504, 52785.048 24/05/15,18:45:33,14,09,1, 11.9,1,1, 10.042, 10523.980, 346.249, 52787.100 24/05/15,18:45:33,15,09,1, 11.9,1,1, 10.042, 10522.877, 346.711, 52783.987 24/05/15,18:45:33,16,09,1, 11.9,1,1, 10.042, 10522.693, 346.533, 52786.688 24/05/15,18:45:33,17,09,1, 11.9,1,1, 10.042, 10524.483, 346.555, 52786.572 24/05/15,18:45:33,18,09,1, 11.9,1,1, 10.042, 10522.643, 346.778, 52784.434 24/05/15,18:45:33,19,09,1, 11.9,1,1, 10.042, 10523.715, 346.264, 52787.588 24/05/15,18:45:34,00,09,1, 12.0,1,1, 10.038, 10523.714, 346.264, 52787.588 24/05/15,18:45:34,01,09,1, 12.0,1,1, 10.038, 10524.500, 346.503, 52786.231 24/05/15,18:45:34,02,09,1, 12.0,1,1, 10.038, 10522.545, 346.664, 52784.505 24/05/15,18:45:34,03,09,1, 12.0,1,1, 10.038, 10523.866, 346.226, 52787.510 24/05/15,18:45:34,04,09,1, 12.0,1,1, 10.038, 10523.656, 346.497, 52784.481 24/05/15,18:45:34,05,09,1, 12.0,1,1, 10.038, 10522.179, 346.561, 52785.430 24/05/15,18:45:34,06,09,1, 12.0,1,1, 10.038, 10524.167, 346.392, 52786.986 24/05/15,18:45:34,07,09,1, 12.0,1,1, 10.038, 10522.820, 346.819, 52783.982 24/05/15,18:45:34,08,09,1, 12.0,1,1, 10.038, 10523.130, 346.573, 52787.256 24/05/15,18:45:34,09,09,1, 12.0,1,1, 10.038, 10524.521, 346.495, 52786.197 24/05/15,18:45:34,10,09,1, 12.0,1,1, 10.038, 10522.556, 346.663, 52784.563 24/05/15,18:45:34,11,09,1, 12.0,1,1, 10.038, 10523.888, 346.202, 52787.588 24/05/15,18:45:34,12,09,1, 12.0,1,1, 10.038, 10523.549, 346.536, 52784.472 24/05/15,18:45:34,13,09,1, 12.0,1,1, 10.038, 10522.159, 346.560, 52785.468 24/05/15,18:45:34,14,09,1, 12.0,1,1, 10.038, 10524.205, 346.413, 52787.047 24/05/15,18:45:34,15,09,1, 12.0,1,1, 10.038, 10522.792, 346.836, 52784.169 24/05/15,18:45:34,16,09,1, 12.0,1,1, 10.038, 10523.139, 346.567, 52787.452 24/05/15,18:45:34,17,09,1, 12.0,1,1, 10.038, 10524.485, 346.464, 52786.036 24/05/15,18:45:34,18,09,1, 12.0,1,1, 10.038, 10522.545, 346.677, 52784.531 24/05/15,18:45:34,19,09,1, 12.0,1,1, 10.038, 10523.904, 346.242, 52787.500 24/05/15,18:45:35,00,09,1, 12.0,1,1, 10.043, 10523.897, 346.242, 52787.500 24/05/15,18:45:35,01,09,1, 12.0,1,1, 10.043, 10524.372, 346.515, 52785.664 24/05/15,18:45:35,02,09,1, 12.0,1,1, 10.043, 10522.391, 346.615, 52784.773 24/05/15,18:45:35,03,09,1, 12.0,1,1, 10.043, 10523.960, 346.234, 52787.304 24/05/15,18:45:35,04,09,1, 12.0,1,1, 10.043, 10523.276, 346.611, 52784.043 24/05/15,18:45:35,05,09,1, 12.0,1,1, 10.043, 10522.423, 346.601, 52786.169 24/05/15,18:45:35,06,09,1, 12.0,1,1, 10.043, 10524.426, 346.400, 52786.834 24/05/15,18:45:35,07,09,1, 12.0,1,1, 10.043, 10522.748, 346.876, 52784.223 24/05/15,18:45:35,08,09,1, 12.0,1,1, 10.043, 10523.608, 346.472, 52787.507 24/05/15,18:45:35,09,09,1, 12.0,1,1, 10.043, 10524.357, 346.457, 52785.563 24/05/15,18:45:35,10,09,1, 12.0,1,1, 10.043, 10522.390, 346.648, 52784.815 24/05/15,18:45:35,11,09,1, 12.0,1,1, 10.043, 10523.986, 346.265, 52787.402 24/05/15,18:45:35,12,09,1, 12.0,1,1, 10.043, 10523.209, 346.629, 52784.094 24/05/15,18:45:35,13,09,1, 12.0,1,1, 10.043, 10522.467, 346.580, 52786.163 24/05/15,18:45:35,14,09,1, 12.0,1,1, 10.043, 10524.407, 346.483, 52786.826 24/05/15,18:45:35,15,09,1, 12.0,1,1, 10.043, 10522.836, 346.829, 52784.260 24/05/15,18:45:35,16,09,1, 12.0,1,1, 10.043, 10523.669, 346.451, 52787.618 24/05/15,18:45:35,17,09,1, 12.0,1,1, 10.043, 10524.345, 346.519, 52785.538 24/05/15,18:45:35,18,09,1, 12.0,1,1, 10.043, 10522.395, 346.611, 52784.935 24/05/15,18:45:35,19,09,1, 12.0,1,1, 10.043, 10523.993, 346.270, 52787.276 24/05/15,18:45:36,00,09,1, 11.9,1,1, 10.042, 10523.989, 346.270, 52787.276 24/05/15,18:45:36,01,09,1, 11.9,1,1, 10.042, 10523.976, 346.586, 52785.235 24/05/15,18:45:36,02,09,1, 11.9,1,1, 10.042, 10522.534, 346.579, 52785.076 24/05/15,18:45:36,03,09,1, 11.9,1,1, 10.042, 10523.789, 346.309, 52786.745 24/05/15,18:45:36,04,09,1, 11.9,1,1, 10.042, 10523.137, 346.882, 52784.611 24/05/15,18:45:36,05,09,1, 11.9,1,1, 10.042, 10522.941, 346.551, 52786.456 24/05/15,18:45:36,06,09,1, 11.9,1,1, 10.042, 10524.381, 346.562, 52786.453 24/05/15,18:45:36,07,09,1, 11.9,1,1, 10.042, 10523.025, 346.862, 52784.953 24/05/15,18:45:36,08,09,1, 11.9,1,1, 10.042, 10523.685, 346.254, 52787.108 24/05/15,18:45:36,09,09,1, 11.9,1,1, 10.042, 10523.935, 346.539, 52785.256 24/05/15,18:45:36,10,09,1, 11.9,1,1, 10.042, 10522.526, 346.569, 52785.212 24/05/15,18:45:36,11,09,1, 11.9,1,1, 10.042, 10523.871, 346.344, 52786.662 24/05/15,18:45:36,12,09,1, 11.9,1,1, 10.042, 10523.164, 346.902, 52784.589 24/05/15,18:45:36,13,09,1, 11.9,1,1, 10.042, 10522.949, 346.597, 52786.427 24/05/15,18:45:36,14,09,1, 11.9,1,1, 10.042, 10524.364, 346.588, 52786.484 24/05/15,18:45:36,15,09,1, 11.9,1,1, 10.042, 10523.045, 346.865, 52784.986 24/05/15,18:45:36,16,09,1, 11.9,1,1, 10.042, 10523.775, 346.218, 52787.103 24/05/15,18:45:36,17,09,1, 11.9,1,1, 10.042, 10523.892, 346.626, 52785.139 24/05/15,18:45:36,18,09,1, 11.9,1,1, 10.042, 10522.456, 346.539, 52785.151 24/05/15,18:45:36,19,09,1, 11.9,1,1, 10.042, 10523.857, 346.281, 52786.664 24/05/15,18:45:37,00,09,1, 11.9,1,1, 10.042, 10523.856, 346.281, 52786.664 24/05/15,18:45:37,01,09,1, 11.9,1,1, 10.042, 10523.572, 346.683, 52784.758 24/05/15,18:45:37,02,09,1, 11.9,1,1, 10.042, 10522.524, 346.574, 52785.493 24/05/15,18:45:37,03,09,1, 11.9,1,1, 10.042, 10524.027, 346.425, 52786.626 24/05/15,18:45:37,04,09,1, 11.9,1,1, 10.042, 10523.138, 346.953, 52784.697 24/05/15,18:45:37,05,09,1, 11.9,1,1, 10.042, 10523.445, 346.440, 52786.850 24/05/15,18:45:37,06,09,1, 11.9,1,1, 10.042, 10524.353, 346.573, 52786.128 24/05/15,18:45:37,07,09,1, 11.9,1,1, 10.042, 10522.893, 346.740, 52784.970 24/05/15,18:45:37,08,09,1, 11.9,1,1, 10.042, 10523.812, 346.213, 52786.975 24/05/15,18:45:37,09,09,1, 11.9,1,1, 10.042, 10523.513, 346.714, 52784.787 24/05/15,18:45:37,10,09,1, 11.9,1,1, 10.042, 10522.556, 346.577, 52785.592 24/05/15,18:45:37,11,09,1, 11.9,1,1, 10.042, 10524.070, 346.435, 52786.651 24/05/15,18:45:37,12,09,1, 11.9,1,1, 10.042, 10523.161, 346.964, 52784.752 24/05/15,18:45:37,13,09,1, 11.9,1,1, 10.042, 10523.424, 346.466, 52786.900 24/05/15,18:45:37,14,09,1, 11.9,1,1, 10.042, 10524.374, 346.583, 52786.019 24/05/15,18:45:37,15,09,1, 11.9,1,1, 10.042, 10522.841, 346.682, 52784.924 24/05/15,18:45:37,16,09,1, 11.9,1,1, 10.042, 10523.794, 346.217, 52786.838 24/05/15,18:45:37,17,09,1, 11.9,1,1, 10.042, 10523.457, 346.691, 52784.672 24/05/15,18:45:37,18,09,1, 11.9,1,1, 10.042, 10522.618, 346.625, 52785.756 24/05/15,18:45:37,19,09,1, 11.9,1,1, 10.042, 10524.060, 346.495, 52786.737 24/05/15,18:45:38,00,09,1, 11.9,1,1, 10.040, 10524.056, 346.495, 52786.737 24/05/15,18:45:38,01,09,1, 11.9,1,1, 10.040, 10523.267, 346.833, 52784.620 24/05/15,18:45:38,02,09,1, 11.9,1,1, 10.040, 10522.853, 346.576, 52786.059 24/05/15,18:45:38,03,09,1, 11.9,1,1, 10.040, 10524.267, 346.564, 52786.614 24/05/15,18:45:38,04,09,1, 11.9,1,1, 10.040, 10523.186, 346.966, 52784.969 24/05/15,18:45:38,05,09,1, 11.9,1,1, 10.040, 10523.721, 346.359, 52787.192 24/05/15,18:45:38,06,09,1, 11.9,1,1, 10.040, 10524.145, 346.585, 52785.597 24/05/15,18:45:38,07,09,1, 11.9,1,1, 10.040, 10522.683, 346.650, 52785.124 24/05/15,18:45:38,08,09,1, 11.9,1,1, 10.040, 10523.802, 346.238, 52786.745 24/05/15,18:45:38,09,09,1, 11.9,1,1, 10.040, 10523.251, 346.870, 52784.606 24/05/15,18:45:38,10,09,1, 11.9,1,1, 10.040, 10522.845, 346.617, 52786.184 24/05/15,18:45:38,11,09,1, 11.9,1,1, 10.040, 10524.277, 346.576, 52786.591 24/05/15,18:45:38,12,09,1, 11.9,1,1, 10.040, 10523.153, 346.945, 52784.974 24/05/15,18:45:38,13,09,1, 11.9,1,1, 10.040, 10523.713, 346.372, 52787.148 24/05/15,18:45:38,14,09,1, 11.9,1,1, 10.040, 10524.151, 346.584, 52785.533 24/05/15,18:45:38,15,09,1, 11.9,1,1, 10.040, 10522.637, 346.648, 52785.171 24/05/15,18:45:38,16,09,1, 11.9,1,1, 10.040, 10523.871, 346.288, 52786.743 24/05/15,18:45:38,17,09,1, 11.9,1,1, 10.040, 10523.268, 346.864, 52784.591 24/05/15,18:45:38,18,09,1, 11.9,1,1, 10.040, 10522.857, 346.582, 52786.246 24/05/15,18:45:38,19,09,1, 11.9,1,1, 10.040, 10524.319, 346.595, 52786.562 24/05/15,18:45:39,00,09,1, 11.8,1,1, 10.037, 10524.315, 346.595, 52786.562 24/05/15,18:45:39,01,09,1, 11.8,1,1, 10.037, 10523.162, 346.966, 52784.655 24/05/15,18:45:39,02,09,1, 11.8,1,1, 10.037, 10523.167, 346.566, 52786.528 24/05/15,18:45:39,03,09,1, 11.8,1,1, 10.037, 10524.404, 346.633, 52786.436 24/05/15,18:45:39,04,09,1, 11.8,1,1, 10.037, 10523.111, 346.870, 52785.022 24/05/15,18:45:39,05,09,1, 11.8,1,1, 10.037, 10523.773, 346.284, 52786.938 24/05/15,18:45:39,06,09,1, 11.8,1,1, 10.037, 10523.796, 346.680, 52784.975 24/05/15,18:45:39,07,09,1, 11.8,1,1, 10.037, 10522.636, 346.604, 52785.352 24/05/15,18:45:39,08,09,1, 11.8,1,1, 10.037, 10523.927, 346.367, 52786.734 24/05/15,18:45:39,09,09,1, 11.8,1,1, 10.037, 10523.174, 346.944, 52784.832 24/05/15,18:45:39,10,09,1, 11.8,1,1, 10.037, 10523.209, 346.571, 52786.713 24/05/15,18:45:39,11,09,1, 11.8,1,1, 10.037, 10524.439, 346.585, 52786.376 24/05/15,18:45:39,12,09,1, 11.8,1,1, 10.037, 10523.091, 346.845, 52785.062 24/05/15,18:45:39,13,09,1, 11.8,1,1, 10.037, 10523.800, 346.246, 52787.006 24/05/15,18:45:39,14,09,1, 11.8,1,1, 10.037, 10523.820, 346.688, 52785.133 24/05/15,18:45:39,15,09,1, 11.8,1,1, 10.037, 10522.573, 346.629, 52785.378 24/05/15,18:45:39,16,09,1, 11.8,1,1, 10.037, 10523.956, 346.382, 52786.740 24/05/15,18:45:39,17,09,1, 11.8,1,1, 10.037, 10523.229, 346.969, 52784.799 24/05/15,18:45:39,18,09,1, 11.8,1,1, 10.037, 10523.254, 346.531, 52786.694 24/05/15,18:45:39,19,09,1, 11.8,1,1, 10.037, 10524.425, 346.595, 52786.312 24/05/15,18:45:40,00,09,1, 11.9,1,1, 10.045, 10524.423, 346.595, 52786.312 24/05/15,18:45:40,01,09,1, 11.9,1,1, 10.045, 10523.212, 346.998, 52784.898 24/05/15,18:45:40,02,09,1, 11.9,1,1, 10.045, 10523.484, 346.524, 52786.850 24/05/15,18:45:40,03,09,1, 11.9,1,1, 10.045, 10524.349, 346.622, 52785.969 24/05/15,18:45:40,04,09,1, 11.9,1,1, 10.045, 10522.913, 346.753, 52785.016 24/05/15,18:45:40,05,09,1, 11.9,1,1, 10.045, 10523.857, 346.234, 52786.823 24/05/15,18:45:40,06,09,1, 11.9,1,1, 10.045, 10523.460, 346.748, 52784.677 24/05/15,18:45:40,07,09,1, 11.9,1,1, 10.045, 10522.732, 346.594, 52785.592 24/05/15,18:45:40,08,09,1, 11.9,1,1, 10.045, 10524.112, 346.498, 52786.692 24/05/15,18:45:40,09,09,1, 11.9,1,1, 10.045, 10523.202, 347.000, 52784.933 24/05/15,18:45:40,10,09,1, 11.9,1,1, 10.045, 10523.529, 346.526, 52786.895 24/05/15,18:45:40,11,09,1, 11.9,1,1, 10.045, 10524.368, 346.627, 52786.006 24/05/15,18:45:40,12,09,1, 11.9,1,1, 10.045, 10522.958, 346.769, 52785.064 24/05/15,18:45:40,13,09,1, 11.9,1,1, 10.045, 10523.825, 346.266, 52786.756 24/05/15,18:45:40,14,09,1, 11.9,1,1, 10.045, 10523.490, 346.745, 52784.686 24/05/15,18:45:40,15,09,1, 11.9,1,1, 10.045, 10522.657, 346.610, 52785.696 24/05/15,18:45:40,16,09,1, 11.9,1,1, 10.045, 10524.124, 346.527, 52786.668 24/05/15,18:45:40,17,09,1, 11.9,1,1, 10.045, 10523.268, 347.017, 52784.960 24/05/15,18:45:40,18,09,1, 11.9,1,1, 10.045, 10523.572, 346.498, 52786.880 24/05/15,18:45:40,19,09,1, 11.9,1,1, 10.045, 10524.366, 346.669, 52785.957 24/05/15,18:45:41,00,09,1, 11.9,1,1, 10.038, 10524.365, 346.669, 52785.957 24/05/15,18:45:41,01,09,1, 11.9,1,1, 10.038, 10523.274, 346.992, 52784.992 24/05/15,18:45:41,02,09,1, 11.9,1,1, 10.038, 10523.724, 346.354, 52787.012 24/05/15,18:45:41,03,09,1, 11.9,1,1, 10.038, 10524.228, 346.642, 52785.756 24/05/15,18:45:41,04,09,1, 11.9,1,1, 10.038, 10522.827, 346.731, 52785.117 24/05/15,18:45:41,05,09,1, 11.9,1,1, 10.038, 10523.864, 346.256, 52786.666 24/05/15,18:45:41,06,09,1, 11.9,1,1, 10.038, 10523.387, 346.886, 52784.702 24/05/15,18:45:41,07,09,1, 11.9,1,1, 10.038, 10522.887, 346.620, 52786.042 24/05/15,18:45:41,08,09,1, 11.9,1,1, 10.038, 10524.290, 346.563, 52786.617 24/05/15,18:45:41,09,09,1, 11.9,1,1, 10.038, 10523.246, 346.998, 52785.005 24/05/15,18:45:41,10,09,1, 11.9,1,1, 10.038, 10523.761, 346.385, 52787.004 24/05/15,18:45:41,11,09,1, 11.9,1,1, 10.038, 10524.213, 346.629, 52785.700 24/05/15,18:45:41,12,09,1, 11.9,1,1, 10.038, 10522.823, 346.691, 52785.106 24/05/15,18:45:41,13,09,1, 11.9,1,1, 10.038, 10523.826, 346.296, 52786.696 24/05/15,18:45:41,14,09,1, 11.9,1,1, 10.038, 10523.338, 346.895, 52784.676 24/05/15,18:45:41,15,09,1, 11.9,1,1, 10.038, 10522.900, 346.643, 52786.102 24/05/15,18:45:41,16,09,1, 11.9,1,1, 10.038, 10524.278, 346.559, 52786.624 24/05/15,18:45:41,17,09,1, 11.9,1,1, 10.038, 10523.280, 347.026, 52785.051 24/05/15,18:45:41,18,09,1, 11.9,1,1, 10.038, 10523.794, 346.343, 52786.999 24/05/15,18:45:41,19,09,1, 11.9,1,1, 10.038, 10524.172, 346.643, 52785.541 24/05/15,18:45:42,00,09,1, 11.9,1,1, 10.039, 10524.164, 346.643, 52785.541 24/05/15,18:45:42,01,09,1, 11.9,1,1, 10.039, 10523.236, 346.925, 52785.140 24/05/15,18:45:42,02,09,1, 11.9,1,1, 10.039, 10523.829, 346.318, 52787.018 24/05/15,18:45:42,03,09,1, 11.9,1,1, 10.039, 10524.038, 346.631, 52785.400 24/05/15,18:45:42,04,09,1, 11.9,1,1, 10.039, 10522.763, 346.649, 52785.266 24/05/15,18:45:42,05,09,1, 11.9,1,1, 10.039, 10523.850, 346.305, 52786.634 24/05/15,18:45:42,06,09,1, 11.9,1,1, 10.039, 10523.328, 346.905, 52784.694 24/05/15,18:45:42,07,09,1, 11.9,1,1, 10.039, 10523.072, 346.590, 52786.382 24/05/15,18:45:42,08,09,1, 11.9,1,1, 10.039, 10524.354, 346.630, 52786.502 24/05/15,18:45:42,09,09,1, 11.9,1,1, 10.039, 10523.216, 346.936, 52785.078 24/05/15,18:45:42,10,09,1, 11.9,1,1, 10.039, 10523.863, 346.310, 52787.041 24/05/15,18:45:42,11,09,1, 11.9,1,1, 10.039, 10524.001, 346.657, 52785.358 24/05/15,18:45:42,12,09,1, 11.9,1,1, 10.039, 10522.752, 346.645, 52785.197 24/05/15,18:45:42,13,09,1, 11.9,1,1, 10.039, 10523.888, 346.322, 52786.649 24/05/15,18:45:42,14,09,1, 11.9,1,1, 10.039, 10523.306, 346.970, 52784.661 24/05/15,18:45:42,15,09,1, 11.9,1,1, 10.039, 10523.095, 346.615, 52786.381 24/05/15,18:45:42,16,09,1, 11.9,1,1, 10.039, 10524.378, 346.604, 52786.457 24/05/15,18:45:42,17,09,1, 11.9,1,1, 10.039, 10523.241, 346.946, 52785.051 24/05/15,18:45:42,18,09,1, 11.9,1,1, 10.039, 10523.867, 346.333, 52787.036 24/05/15,18:45:42,19,09,1, 11.9,1,1, 10.039, 10524.030, 346.646, 52785.320 24/05/15,18:45:43,00,09,1, 11.8,1,1, 10.036, 10524.023, 346.646, 52785.320 24/05/15,18:45:43,01,09,1, 11.8,1,1, 10.036, 10523.233, 346.881, 52784.964 24/05/15,18:45:43,02,09,1, 11.8,1,1, 10.036, 10523.820, 346.312, 52787.049 24/05/15,18:45:43,03,09,1, 11.8,1,1, 10.036, 10524.090, 346.743, 52785.359 24/05/15,18:45:43,04,09,1, 11.8,1,1, 10.036, 10522.649, 346.670, 52785.163 24/05/15,18:45:43,05,09,1, 11.8,1,1, 10.036, 10523.979, 346.433, 52786.865 24/05/15,18:45:43,06,09,1, 11.8,1,1, 10.036, 10523.386, 347.010, 52784.733 24/05/15,18:45:43,07,09,1, 11.8,1,1, 10.036, 10523.165, 346.574, 52786.522 24/05/15,18:45:43,08,09,1, 11.8,1,1, 10.036, 10524.518, 346.684, 52786.709 24/05/15,18:45:43,09,09,1, 11.8,1,1, 10.036, 10523.207, 346.861, 52784.894 24/05/15,18:45:43,10,09,1, 11.8,1,1, 10.036, 10523.862, 346.303, 52787.100 24/05/15,18:45:43,11,09,1, 11.8,1,1, 10.036, 10524.111, 346.737, 52785.275 24/05/15,18:45:43,12,09,1, 11.8,1,1, 10.036, 10522.649, 346.627, 52785.115 24/05/15,18:45:43,13,09,1, 11.8,1,1, 10.036, 10524.070, 346.409, 52786.911 24/05/15,18:45:43,14,09,1, 11.8,1,1, 10.036, 10523.375, 346.937, 52784.499 24/05/15,18:45:43,15,09,1, 11.8,1,1, 10.036, 10523.210, 346.594, 52786.506 24/05/15,18:45:43,16,09,1, 11.8,1,1, 10.036, 10524.597, 346.697, 52786.705 24/05/15,18:45:43,17,09,1, 11.8,1,1, 10.036, 10523.149, 346.882, 52784.902 24/05/15,18:45:43,18,09,1, 11.8,1,1, 10.036, 10523.867, 346.350, 52787.138 24/05/15,18:45:43,19,09,1, 11.8,1,1, 10.036, 10524.038, 346.716, 52785.177 24/05/15,18:45:44,00,09,1, 11.9,1,1, 10.040, 10524.031, 346.716, 52785.177 24/05/15,18:45:44,01,09,1, 11.9,1,1, 10.040, 10523.163, 346.918, 52784.817 24/05/15,18:45:44,02,09,1, 11.9,1,1, 10.040, 10523.919, 346.344, 52787.199 24/05/15,18:45:44,03,09,1, 11.9,1,1, 10.040, 10523.999, 346.728, 52784.928 24/05/15,18:45:44,04,09,1, 11.9,1,1, 10.040, 10522.598, 346.665, 52785.252 24/05/15,18:45:44,05,09,1, 11.9,1,1, 10.040, 10524.111, 346.486, 52787.029 24/05/15,18:45:44,06,09,1, 11.9,1,1, 10.040, 10523.364, 347.063, 52784.663 24/05/15,18:45:44,07,09,1, 11.9,1,1, 10.040, 10523.237, 346.616, 52786.865 24/05/15,18:45:44,08,09,1, 11.9,1,1, 10.040, 10524.691, 346.668, 52786.596 24/05/15,18:45:44,09,09,1, 11.9,1,1, 10.040, 10523.149, 346.908, 52784.856 24/05/15,18:45:44,10,09,1, 11.9,1,1, 10.040, 10523.919, 346.336, 52787.175 24/05/15,18:45:44,11,09,1, 11.9,1,1, 10.040, 10524.072, 346.749, 52785.112 24/05/15,18:45:44,12,09,1, 11.9,1,1, 10.040, 10522.590, 346.675, 52785.288 24/05/15,18:45:44,13,09,1, 11.9,1,1, 10.040, 10523.888, 346.389, 52785.971 24/05/15,18:45:44,14,09,1, 11.9,1,1, 10.040, 10523.740, 347.150, 52785.432 24/05/15,18:45:44,15,09,1, 11.9,1,1, 10.040, 10523.179, 346.656, 52786.803 24/05/15,18:45:44,16,09,1, 11.9,1,1, 10.040, 10524.477, 346.643, 52785.972 24/05/15,18:45:44,17,09,1, 11.9,1,1, 10.040, 10523.631, 346.956, 52785.394 24/05/15,18:45:44,18,09,1, 11.9,1,1, 10.040, 10523.660, 346.220, 52786.253 24/05/15,18:45:44,19,09,1, 11.9,1,1, 10.040, 10523.933, 346.832, 52785.714 24/05/15,18:45:45,00,09,1, 11.9,1,1, 10.039, 10523.931, 346.832, 52785.714 24/05/15,18:45:45,01,09,1, 11.9,1,1, 10.039, 10523.689, 347.018, 52785.495 24/05/15,18:45:45,02,09,1, 11.9,1,1, 10.039, 10523.612, 346.291, 52786.219 24/05/15,18:45:45,03,09,1, 11.9,1,1, 10.039, 10523.959, 346.923, 52785.714 24/05/15,18:45:45,04,09,1, 11.9,1,1, 10.039, 10523.065, 346.742, 52785.140 24/05/15,18:45:45,05,09,1, 11.9,1,1, 10.039, 10523.679, 346.476, 52786.330 24/05/15,18:45:45,06,09,1, 11.9,1,1, 10.039, 10523.705, 347.219, 52785.385 24/05/15,18:45:45,07,09,1, 11.9,1,1, 10.039, 10523.426, 346.592, 52786.044 24/05/15,18:45:45,08,09,1, 11.9,1,1, 10.039, 10524.293, 346.762, 52786.650 24/05/15,18:45:45,09,09,1, 11.9,1,1, 10.039, 10523.664, 347.047, 52785.452 24/05/15,18:45:45,10,09,1, 11.9,1,1, 10.039, 10523.632, 346.283, 52786.223 24/05/15,18:45:45,11,09,1, 11.9,1,1, 10.039, 10523.961, 346.910, 52785.746 24/05/15,18:45:45,12,09,1, 11.9,1,1, 10.039, 10522.992, 346.740, 52785.098 24/05/15,18:45:45,13,09,1, 11.9,1,1, 10.039, 10523.701, 346.526, 52786.266 24/05/15,18:45:45,14,09,1, 11.9,1,1, 10.039, 10523.705, 347.233, 52785.541 24/05/15,18:45:45,15,09,1, 11.9,1,1, 10.039, 10523.328, 346.644, 52785.978 24/05/15,18:45:45,16,09,1, 11.9,1,1, 10.039, 10524.333, 346.752, 52786.586 24/05/15,18:45:45,17,09,1, 11.9,1,1, 10.039, 10523.676, 347.005, 52785.457 24/05/15,18:45:45,18,09,1, 11.9,1,1, 10.039, 10523.655, 346.290, 52786.307 24/05/15,18:45:45,19,09,1, 11.9,1,1, 10.039, 10524.038, 346.888, 52785.787 24/05/15,18:45:46,00,09,1, 11.9,1,1, 10.039, 10524.031, 346.888, 52785.787 24/05/15,18:45:46,01,09,1, 11.9,1,1, 10.039, 10523.823, 347.165, 52786.086 24/05/15,18:45:46,02,09,1, 11.9,1,1, 10.039, 10523.779, 346.267, 52786.042 24/05/15,18:45:46,03,09,1, 11.9,1,1, 10.039, 10523.766, 346.945, 52785.728 24/05/15,18:45:46,04,09,1, 11.9,1,1, 10.039, 10523.335, 346.812, 52785.638 24/05/15,18:45:46,05,09,1, 11.9,1,1, 10.039, 10523.582, 346.428, 52785.683 24/05/15,18:45:46,06,09,1, 11.9,1,1, 10.039, 10523.602, 347.330, 52785.822 24/05/15,18:45:46,07,09,1, 11.9,1,1, 10.039, 10523.647, 346.630, 52786.138 24/05/15,18:45:46,08,09,1, 11.9,1,1, 10.039, 10524.030, 346.790, 52786.235 24/05/15,18:45:46,09,09,1, 11.9,1,1, 10.039, 10523.834, 347.203, 52786.103 24/05/15,18:45:46,10,09,1, 11.9,1,1, 10.039, 10523.801, 346.303, 52785.947 24/05/15,18:45:46,11,09,1, 11.9,1,1, 10.039, 10523.774, 346.907, 52785.673 24/05/15,18:45:46,12,09,1, 11.9,1,1, 10.039, 10523.352, 346.812, 52785.568 24/05/15,18:45:46,13,09,1, 11.9,1,1, 10.039, 10523.601, 346.413, 52785.744 24/05/15,18:45:46,14,09,1, 11.9,1,1, 10.039, 10523.606, 347.327, 52785.838 24/05/15,18:45:46,15,09,1, 11.9,1,1, 10.039, 10523.646, 346.694, 52786.153 24/05/15,18:45:46,16,09,1, 11.9,1,1, 10.039, 10524.036, 346.824, 52786.247 24/05/15,18:45:46,17,09,1, 11.9,1,1, 10.039, 10523.854, 347.243, 52786.160 24/05/15,18:45:46,18,09,1, 11.9,1,1, 10.039, 10523.853, 346.302, 52786.057 24/05/15,18:45:46,19,09,1, 11.9,1,1, 10.039, 10523.748, 346.957, 52785.666 24/05/15,18:45:47,00,09,1, 11.9,1,1, 10.037, 10523.747, 346.957, 52785.666 24/05/15,18:45:47,01,09,1, 11.9,1,1, 10.037, 10523.799, 347.224, 52785.491 24/05/15,18:45:47,02,09,1, 11.9,1,1, 10.037, 10523.779, 346.417, 52786.300 24/05/15,18:45:47,03,09,1, 11.9,1,1, 10.037, 10524.163, 346.999, 52785.935 24/05/15,18:45:47,04,09,1, 11.9,1,1, 10.037, 10523.184, 346.841, 52785.184 24/05/15,18:45:47,05,09,1, 11.9,1,1, 10.037, 10523.643, 346.561, 52786.390 24/05/15,18:45:47,06,09,1, 11.9,1,1, 10.037, 10523.768, 347.328, 52785.543 24/05/15,18:45:47,07,09,1, 11.9,1,1, 10.037, 10523.335, 346.747, 52786.025 24/05/15,18:45:47,08,09,1, 11.9,1,1, 10.037, 10524.332, 346.900, 52786.842 24/05/15,18:45:47,09,09,1, 11.9,1,1, 10.037, 10523.794, 347.220, 52785.691 24/05/15,18:45:47,10,09,1, 11.9,1,1, 10.037, 10523.712, 346.447, 52786.297 24/05/15,18:45:47,11,09,1, 11.9,1,1, 10.037, 10524.195, 346.977, 52785.939 24/05/15,18:45:47,12,09,1, 11.9,1,1, 10.037, 10523.238, 346.867, 52785.192 24/05/15,18:45:47,13,09,1, 11.9,1,1, 10.037, 10523.690, 346.534, 52786.304 24/05/15,18:45:47,14,09,1, 11.9,1,1, 10.037, 10523.726, 347.328, 52785.537 24/05/15,18:45:47,15,09,1, 11.9,1,1, 10.037, 10523.365, 346.743, 52785.929 24/05/15,18:45:47,16,09,1, 11.9,1,1, 10.037, 10524.337, 346.854, 52786.696 24/05/15,18:45:47,17,09,1, 11.9,1,1, 10.037, 10523.808, 347.212, 52785.518 24/05/15,18:45:47,18,09,1, 11.9,1,1, 10.037, 10523.788, 346.462, 52786.395 24/05/15,18:45:47,19,09,1, 11.9,1,1, 10.037, 10524.138, 347.030, 52785.950 24/05/15,18:45:48,00,09,1, 11.9,1,1, 10.036, 10524.131, 347.030, 52785.950 24/05/15,18:45:48,01,09,1, 11.9,1,1, 10.036, 10523.345, 347.186, 52784.712 24/05/15,18:45:48,02,09,1, 11.9,1,1, 10.036, 10524.016, 346.733, 52787.427 24/05/15,18:45:48,03,09,1, 11.9,1,1, 10.036, 10524.477, 346.911, 52785.435 24/05/15,18:45:48,04,09,1, 11.9,1,1, 10.036, 10522.793, 346.968, 52784.950 24/05/15,18:45:48,05,09,1, 11.9,1,1, 10.036, 10524.199, 346.617, 52787.120 24/05/15,18:45:48,06,09,1, 11.9,1,1, 10.036, 10523.542, 347.169, 52784.507 24/05/15,18:45:48,07,09,1, 11.9,1,1, 10.036, 10523.023, 346.932, 52786.202 24/05/15,18:45:48,08,09,1, 11.9,1,1, 10.036, 10524.750, 346.870, 52786.851 24/05/15,18:45:48,09,09,1, 11.9,1,1, 10.036, 10523.400, 347.226, 52784.840 24/05/15,18:45:48,10,09,1, 11.9,1,1, 10.036, 10523.971, 346.721, 52787.485 24/05/15,18:45:48,11,09,1, 11.9,1,1, 10.036, 10524.499, 346.911, 52785.582 24/05/15,18:45:48,12,09,1, 11.9,1,1, 10.036, 10522.771, 346.923, 52784.924 24/05/15,18:45:48,13,09,1, 11.9,1,1, 10.036, 10524.207, 346.638, 52787.049 24/05/15,18:45:48,14,09,1, 11.9,1,1, 10.036, 10523.551, 347.145, 52784.479 24/05/15,18:45:48,15,09,1, 11.9,1,1, 10.036, 10523.042, 346.914, 52786.272 24/05/15,18:45:48,16,09,1, 11.9,1,1, 10.036, 10524.728, 346.938, 52786.987 24/05/15,18:45:48,17,09,1, 11.9,1,1, 10.036, 10523.332, 347.259, 52784.821 24/05/15,18:45:48,18,09,1, 11.9,1,1, 10.036, 10523.978, 346.702, 52787.466 24/05/15,18:45:48,19,09,1, 11.9,1,1, 10.036, 10524.501, 346.968, 52785.607 24/05/15,18:45:49,00,09,1, 11.8,1,1, 10.039, 10524.498, 346.968, 52785.607 24/05/15,18:45:49,01,09,1, 11.8,1,1, 10.039, 10523.911, 347.461, 52785.677 24/05/15,18:45:49,02,09,1, 11.8,1,1, 10.039, 10523.807, 346.654, 52786.535 24/05/15,18:45:49,03,09,1, 11.8,1,1, 10.039, 10524.475, 347.044, 52786.343 24/05/15,18:45:49,04,09,1, 11.8,1,1, 10.039, 10523.478, 347.047, 52785.276 24/05/15,18:45:49,05,09,1, 11.8,1,1, 10.039, 10523.724, 346.523, 52786.291 24/05/15,18:45:49,06,09,1, 11.8,1,1, 10.039, 10523.818, 347.307, 52785.580 24/05/15,18:45:49,07,09,1, 11.8,1,1, 10.039, 10523.153, 346.882, 52785.482 24/05/15,18:45:49,08,09,1, 11.8,1,1, 10.039, 10524.173, 346.931, 52786.566 24/05/15,18:45:49,09,09,1, 11.8,1,1, 10.039, 10523.929, 347.468, 52785.731 24/05/15,18:45:49,10,09,1, 11.8,1,1, 10.039, 10523.772, 346.702, 52786.294 24/05/15,18:45:49,11,09,1, 11.8,1,1, 10.039, 10524.494, 347.068, 52786.341 24/05/15,18:45:49,12,09,1, 11.8,1,1, 10.039, 10523.512, 347.072, 52785.300 24/05/15,18:45:49,13,09,1, 11.8,1,1, 10.039, 10523.675, 346.552, 52786.220 24/05/15,18:45:49,14,09,1, 11.8,1,1, 10.039, 10523.866, 347.318, 52785.570 24/05/15,18:45:49,15,09,1, 11.8,1,1, 10.039, 10523.174, 346.880, 52785.485 24/05/15,18:45:49,16,09,1, 11.8,1,1, 10.039, 10524.110, 346.885, 52786.715 24/05/15,18:45:49,17,09,1, 11.8,1,1, 10.039, 10523.953, 347.460, 52785.751 24/05/15,18:45:49,18,09,1, 11.8,1,1, 10.039, 10523.741, 346.683, 52786.409 24/05/15,18:45:49,19,09,1, 11.8,1,1, 10.039, 10524.444, 347.047, 52786.447 24/05/15,18:45:50,00,10,1, 11.9,1,1, 10.044, 10524.440, 347.047, 52786.447 24/05/15,18:45:50,01,10,1, 11.9,1,1, 10.044, 10523.917, 347.578, 52785.709 24/05/15,18:45:50,02,10,1, 11.9,1,1, 10.044, 10523.699, 346.844, 52786.306 24/05/15,18:45:50,03,10,1, 11.9,1,1, 10.044, 10524.551, 347.117, 52786.667 24/05/15,18:45:50,04,10,1, 11.9,1,1, 10.044, 10523.732, 347.249, 52785.461 24/05/15,18:45:50,05,10,1, 11.9,1,1, 10.044, 10523.759, 346.563, 52786.262 24/05/15,18:45:50,06,10,1, 11.9,1,1, 10.044, 10524.041, 347.260, 52785.631 24/05/15,18:45:50,07,10,1, 11.9,1,1, 10.044, 10523.161, 347.013, 52785.350 24/05/15,18:45:50,08,10,1, 11.9,1,1, 10.044, 10523.980, 346.850, 52786.509 24/05/15,18:45:50,09,10,1, 11.9,1,1, 10.044, 10523.925, 347.539, 52785.661 24/05/15,18:45:50,10,10,1, 11.9,1,1, 10.044, 10523.668, 346.880, 52786.284 24/05/15,18:45:50,11,10,1, 11.9,1,1, 10.044, 10524.553, 347.129, 52786.644 24/05/15,18:45:50,12,10,1, 11.9,1,1, 10.044, 10523.760, 347.242, 52785.479 24/05/15,18:45:50,13,10,1, 11.9,1,1, 10.044, 10523.822, 346.596, 52786.277 24/05/15,18:45:50,14,10,1, 11.9,1,1, 10.044, 10524.037, 347.270, 52785.684 24/05/15,18:45:50,15,10,1, 11.9,1,1, 10.044, 10523.220, 346.981, 52785.286 24/05/15,18:45:50,16,10,1, 11.9,1,1, 10.044, 10524.022, 346.865, 52786.408 24/05/15,18:45:50,17,10,1, 11.9,1,1, 10.044, 10523.960, 347.576, 52785.664 24/05/15,18:45:50,18,10,1, 11.9,1,1, 10.044, 10523.675, 346.913, 52786.199 24/05/15,18:45:50,19,10,1, 11.9,1,1, 10.044, 10524.544, 347.115, 52786.600 24/05/15,18:45:51,00,09,1, 11.9,1,1, 10.038, 10524.540, 347.115, 52786.600 24/05/15,18:45:51,01,09,1, 11.9,1,1, 10.038, 10523.963, 347.597, 52785.685 24/05/15,18:45:51,02,09,1, 11.9,1,1, 10.038, 10523.579, 346.985, 52786.083 24/05/15,18:45:51,03,09,1, 11.9,1,1, 10.038, 10524.517, 347.185, 52786.756 24/05/15,18:45:51,04,09,1, 11.9,1,1, 10.038, 10523.950, 347.457, 52785.656 24/05/15,18:45:51,05,09,1, 11.9,1,1, 10.038, 10523.910, 346.688, 52786.401 24/05/15,18:45:51,06,09,1, 11.9,1,1, 10.038, 10524.304, 347.301, 52786.075 24/05/15,18:45:51,07,09,1, 11.9,1,1, 10.038, 10523.352, 347.088, 52785.311 24/05/15,18:45:51,08,09,1, 11.9,1,1, 10.038, 10523.850, 346.831, 52786.371 24/05/15,18:45:51,09,09,1, 11.9,1,1, 10.038, 10523.944, 347.533, 52785.627 24/05/15,18:45:51,10,09,1, 11.9,1,1, 10.038, 10523.535, 347.015, 52786.045 24/05/15,18:45:51,11,09,1, 11.9,1,1, 10.038, 10524.529, 347.178, 52786.756 24/05/15,18:45:51,12,09,1, 11.9,1,1, 10.038, 10524.059, 347.505, 52785.726 24/05/15,18:45:51,13,09,1, 11.9,1,1, 10.038, 10523.934, 346.699, 52786.393 24/05/15,18:45:51,14,09,1, 11.9,1,1, 10.038, 10524.288, 347.302, 52786.005 24/05/15,18:45:51,15,09,1, 11.9,1,1, 10.038, 10523.342, 347.143, 52785.219 24/05/15,18:45:51,16,09,1, 11.9,1,1, 10.038, 10523.864, 346.809, 52786.314 24/05/15,18:45:51,17,09,1, 11.9,1,1, 10.038, 10523.876, 347.589, 52785.562 24/05/15,18:45:51,18,09,1, 11.9,1,1, 10.038, 10523.552, 347.017, 52786.124 24/05/15,18:45:51,19,09,1, 11.9,1,1, 10.038, 10524.493, 347.165, 52786.898 24/05/15,18:45:52,00,09,1, 11.9,1,1, 10.039, 10524.490, 347.165, 52786.898 24/05/15,18:45:52,01,09,1, 11.9,1,1, 10.039, 10523.913, 347.560, 52785.569 24/05/15,18:45:52,02,09,1, 11.9,1,1, 10.039, 10523.398, 347.128, 52785.689 24/05/15,18:45:52,03,09,1, 11.9,1,1, 10.039, 10524.375, 347.185, 52786.689 24/05/15,18:45:52,04,09,1, 11.9,1,1, 10.039, 10524.091, 347.688, 52785.745 24/05/15,18:45:52,05,09,1, 11.9,1,1, 10.039, 10523.962, 346.892, 52786.441 24/05/15,18:45:52,06,09,1, 11.9,1,1, 10.039, 10524.529, 347.317, 52786.321 24/05/15,18:45:52,07,09,1, 11.9,1,1, 10.039, 10523.592, 347.277, 52785.264 24/05/15,18:45:52,08,09,1, 11.9,1,1, 10.039, 10523.833, 346.816, 52786.251 24/05/15,18:45:52,09,09,1, 11.9,1,1, 10.039, 10523.990, 347.623, 52785.516 24/05/15,18:45:52,10,09,1, 11.9,1,1, 10.039, 10523.400, 347.123, 52785.726 24/05/15,18:45:52,11,09,1, 11.9,1,1, 10.039, 10524.320, 347.175, 52786.754 24/05/15,18:45:52,12,09,1, 11.9,1,1, 10.039, 10524.072, 347.754, 52785.814 24/05/15,18:45:52,13,09,1, 11.9,1,1, 10.039, 10523.954, 346.884, 52786.470 24/05/15,18:45:52,14,09,1, 11.9,1,1, 10.039, 10524.532, 347.326, 52786.413 24/05/15,18:45:52,15,09,1, 11.9,1,1, 10.039, 10523.612, 347.283, 52785.344 24/05/15,18:45:52,16,09,1, 11.9,1,1, 10.039, 10523.865, 346.848, 52786.268 24/05/15,18:45:52,17,09,1, 11.9,1,1, 10.039, 10524.016, 347.625, 52785.616 24/05/15,18:45:52,18,09,1, 11.9,1,1, 10.039, 10523.374, 347.159, 52785.684 24/05/15,18:45:52,19,09,1, 11.9,1,1, 10.039, 10524.349, 347.158, 52786.716 24/05/15,18:45:53,00,09,1, 11.9,1,1, 10.039, 10524.348, 347.158, 52786.716 24/05/15,18:45:53,01,09,1, 11.9,1,1, 10.039, 10524.150, 347.615, 52785.755 24/05/15,18:45:53,02,09,1, 11.9,1,1, 10.039, 10523.410, 347.287, 52785.459 24/05/15,18:45:53,03,09,1, 11.9,1,1, 10.039, 10524.118, 347.178, 52786.531 24/05/15,18:45:53,04,09,1, 11.9,1,1, 10.039, 10524.119, 347.836, 52785.802 24/05/15,18:45:53,05,09,1, 11.9,1,1, 10.039, 10523.843, 347.129, 52786.342 24/05/15,18:45:53,06,09,1, 11.9,1,1, 10.039, 10524.675, 347.427, 52786.723 24/05/15,18:45:53,07,09,1, 11.9,1,1, 10.039, 10523.919, 347.561, 52785.576 24/05/15,18:45:53,08,09,1, 11.9,1,1, 10.039, 10523.952, 346.852, 52786.357 24/05/15,18:45:53,09,09,1, 11.9,1,1, 10.039, 10524.195, 347.548, 52785.774 24/05/15,18:45:53,10,09,1, 11.9,1,1, 10.039, 10523.370, 347.311, 52785.387 24/05/15,18:45:53,11,09,1, 11.9,1,1, 10.039, 10524.114, 347.161, 52786.586 24/05/15,18:45:53,12,09,1, 11.9,1,1, 10.039, 10524.071, 347.884, 52785.756 24/05/15,18:45:53,13,09,1, 11.9,1,1, 10.039, 10523.884, 347.141, 52786.363 24/05/15,18:45:53,14,09,1, 11.9,1,1, 10.039, 10524.712, 347.438, 52786.754 24/05/15,18:45:53,15,09,1, 11.9,1,1, 10.039, 10523.992, 347.604, 52785.646 24/05/15,18:45:53,16,09,1, 11.9,1,1, 10.039, 10523.976, 346.875, 52786.492 24/05/15,18:45:53,17,09,1, 11.9,1,1, 10.039, 10524.265, 347.617, 52785.907 24/05/15,18:45:53,18,09,1, 11.9,1,1, 10.039, 10523.363, 347.301, 52785.310 24/05/15,18:45:53,19,09,1, 11.9,1,1, 10.039, 10524.094, 347.138, 52786.477 24/05/15,18:45:54,00,09,1, 11.9,1,1, 10.040, 10524.089, 347.138, 52786.477 24/05/15,18:45:54,01,09,1, 11.9,1,1, 10.040, 10524.497, 347.598, 52786.239 24/05/15,18:45:54,02,09,1, 11.9,1,1, 10.040, 10523.514, 347.468, 52785.386 24/05/15,18:45:54,03,09,1, 11.9,1,1, 10.040, 10523.973, 347.045, 52786.329 24/05/15,18:45:54,04,09,1, 11.9,1,1, 10.040, 10524.069, 347.858, 52785.610 24/05/15,18:45:54,05,09,1, 11.9,1,1, 10.040, 10523.675, 347.325, 52785.940 24/05/15,18:45:54,06,09,1, 11.9,1,1, 10.040, 10524.623, 347.466, 52786.902 24/05/15,18:45:54,07,09,1, 11.9,1,1, 10.040, 10524.183, 347.840, 52785.838 24/05/15,18:45:54,08,09,1, 11.9,1,1, 10.040, 10524.093, 347.029, 52786.407 24/05/15,18:45:54,09,09,1, 11.9,1,1, 10.040, 10524.537, 347.617, 52786.251 24/05/15,18:45:54,10,09,1, 11.9,1,1, 10.040, 10523.572, 347.470, 52785.318 24/05/15,18:45:54,11,09,1, 11.9,1,1, 10.040, 10524.001, 347.073, 52786.309 24/05/15,18:45:54,12,09,1, 11.9,1,1, 10.040, 10524.055, 347.885, 52785.603 24/05/15,18:45:54,13,09,1, 11.9,1,1, 10.040, 10523.614, 347.374, 52785.970 24/05/15,18:45:54,14,09,1, 11.9,1,1, 10.040, 10524.610, 347.509, 52786.926 24/05/15,18:45:54,15,09,1, 11.9,1,1, 10.040, 10524.198, 347.908, 52785.880 24/05/15,18:45:54,16,09,1, 11.9,1,1, 10.040, 10524.091, 347.113, 52786.598 24/05/15,18:45:54,17,09,1, 11.9,1,1, 10.040, 10524.547, 347.579, 52786.189 24/05/15,18:45:54,18,09,1, 11.9,1,1, 10.040, 10523.548, 347.445, 52785.305 24/05/15,18:45:54,19,09,1, 11.9,1,1, 10.040, 10523.943, 347.026, 52786.292 24/05/15,18:45:55,00,09,1, 11.9,1,1, 10.039, 10523.939, 347.026, 52786.292 24/05/15,18:45:55,01,09,1, 11.9,1,1, 10.039, 10524.777, 347.613, 52786.538 24/05/15,18:45:55,02,09,1, 11.9,1,1, 10.039, 10523.892, 347.691, 52785.564 24/05/15,18:45:55,03,09,1, 11.9,1,1, 10.039, 10524.020, 347.083, 52786.450 24/05/15,18:45:55,04,09,1, 11.9,1,1, 10.039, 10524.212, 347.812, 52785.620 24/05/15,18:45:55,05,09,1, 11.9,1,1, 10.039, 10523.494, 347.459, 52785.604 24/05/15,18:45:55,06,09,1, 11.9,1,1, 10.039, 10524.341, 347.429, 52786.696 24/05/15,18:45:55,07,09,1, 11.9,1,1, 10.039, 10524.193, 348.060, 52785.795 24/05/15,18:45:55,08,09,1, 11.9,1,1, 10.039, 10524.038, 347.262, 52786.464 24/05/15,18:45:55,09,09,1, 11.9,1,1, 10.039, 10524.745, 347.645, 52786.706 24/05/15,18:45:55,10,09,1, 11.9,1,1, 10.039, 10523.897, 347.671, 52785.611 24/05/15,18:45:55,11,09,1, 11.9,1,1, 10.039, 10524.031, 347.068, 52786.531 24/05/15,18:45:55,12,09,1, 11.9,1,1, 10.039, 10524.469, 347.957, 52786.978 24/05/15,18:45:55,13,09,1, 11.9,1,1, 10.039, 10523.243, 347.393, 52784.728 24/05/15,18:45:55,14,09,1, 11.9,1,1, 10.039, 10524.125, 347.550, 52787.223 24/05/15,18:45:55,15,09,1, 11.9,1,1, 10.039, 10524.689, 348.115, 52786.209 24/05/15,18:45:55,16,09,1, 11.9,1,1, 10.039, 10523.558, 347.194, 52785.632 24/05/15,18:45:55,17,09,1, 11.9,1,1, 10.039, 10524.942, 347.810, 52787.606 24/05/15,18:45:55,18,09,1, 11.9,1,1, 10.039, 10524.126, 347.686, 52785.150 24/05/15,18:45:55,19,09,1, 11.9,1,1, 10.039, 10523.538, 347.133, 52786.121 24/05/15,18:45:56,00,09,1, 11.9,1,1, 10.039, 10523.530, 347.133, 52786.121 24/05/15,18:45:56,01,09,1, 11.9,1,1, 10.039, 10525.143, 347.811, 52787.773 24/05/15,18:45:56,02,09,1, 11.9,1,1, 10.039, 10524.065, 347.869, 52784.993 24/05/15,18:45:56,03,09,1, 11.9,1,1, 10.039, 10523.882, 347.325, 52786.946 24/05/15,18:45:56,04,09,1, 11.9,1,1, 10.039, 10525.023, 347.814, 52786.458 24/05/15,18:45:56,05,09,1, 11.9,1,1, 10.039, 10523.137, 347.499, 52784.527 24/05/15,18:45:56,06,09,1, 11.9,1,1, 10.039, 10524.210, 347.465, 52787.440 24/05/15,18:45:56,07,09,1, 11.9,1,1, 10.039, 10524.368, 348.034, 52785.311 24/05/15,18:45:56,08,09,1, 11.9,1,1, 10.039, 10523.280, 347.528, 52785.814 24/05/15,18:45:56,09,09,1, 11.9,1,1, 10.039, 10525.147, 347.760, 52787.787 24/05/15,18:45:56,10,09,1, 11.9,1,1, 10.039, 10524.074, 347.899, 52785.024 24/05/15,18:45:56,11,09,1, 11.9,1,1, 10.039, 10523.914, 347.344, 52786.948 24/05/15,18:45:56,12,09,1, 11.9,1,1, 10.039, 10525.089, 347.870, 52786.536 24/05/15,18:45:56,13,09,1, 11.9,1,1, 10.039, 10523.173, 347.506, 52784.549 24/05/15,18:45:56,14,09,1, 11.9,1,1, 10.039, 10524.187, 347.477, 52787.340 24/05/15,18:45:56,15,09,1, 11.9,1,1, 10.039, 10524.437, 348.027, 52785.326 24/05/15,18:45:56,16,09,1, 11.9,1,1, 10.039, 10523.246, 347.553, 52785.807 24/05/15,18:45:56,17,09,1, 11.9,1,1, 10.039, 10525.114, 347.830, 52787.811 24/05/15,18:45:56,18,09,1, 11.9,1,1, 10.039, 10524.102, 347.928, 52784.972 24/05/15,18:45:56,19,09,1, 11.9,1,1, 10.039, 10523.914, 347.346, 52786.963 24/05/15,18:45:57,00,09,1, 11.9,1,1, 10.035, 10523.906, 347.346, 52786.963 24/05/15,18:45:57,01,09,1, 11.9,1,1, 10.035, 10524.746, 347.627, 52786.604 24/05/15,18:45:57,02,09,1, 11.9,1,1, 10.035, 10523.869, 348.246, 52785.505 24/05/15,18:45:57,03,09,1, 11.9,1,1, 10.035, 10524.455, 347.599, 52787.377 24/05/15,18:45:57,04,09,1, 11.9,1,1, 10.035, 10524.803, 347.752, 52785.932 24/05/15,18:45:57,05,09,1, 11.9,1,1, 10.035, 10523.676, 347.946, 52785.732 24/05/15,18:45:57,06,09,1, 11.9,1,1, 10.035, 10524.545, 347.335, 52786.868 24/05/15,18:45:57,07,09,1, 11.9,1,1, 10.035, 10523.936, 347.983, 52785.092 24/05/15,18:45:57,08,09,1, 11.9,1,1, 10.035, 10523.810, 347.803, 52786.471 24/05/15,18:45:57,09,09,1, 11.9,1,1, 10.035, 10524.395, 347.587, 52786.430 24/05/15,18:45:57,10,09,1, 11.9,1,1, 10.035, 10524.222, 348.305, 52786.313 24/05/15,18:45:57,11,09,1, 11.9,1,1, 10.035, 10524.250, 347.535, 52786.535 24/05/15,18:45:57,12,09,1, 11.9,1,1, 10.035, 10524.481, 347.897, 52786.379 24/05/15,18:45:57,13,09,1, 11.9,1,1, 10.035, 10524.110, 348.069, 52786.301 24/05/15,18:45:57,14,09,1, 11.9,1,1, 10.035, 10524.150, 347.343, 52786.279 24/05/15,18:45:57,15,09,1, 11.9,1,1, 10.035, 10524.144, 348.125, 52786.131 24/05/15,18:45:57,16,09,1, 11.9,1,1, 10.035, 10523.894, 347.765, 52786.177 24/05/15,18:45:57,17,09,1, 11.9,1,1, 10.035, 10524.281, 347.557, 52786.329 24/05/15,18:45:57,18,09,1, 11.9,1,1, 10.035, 10524.212, 348.349, 52786.377 24/05/15,18:45:57,19,09,1, 11.9,1,1, 10.035, 10524.128, 347.493, 52786.482 24/05/15,18:45:58,00,10,1, 11.9,1,1, 10.040, 10524.123, 347.493, 52786.482 24/05/15,18:45:58,01,10,1, 11.9,1,1, 10.040, 10524.140, 347.485, 52786.248 24/05/15,18:45:58,02,10,1, 11.9,1,1, 10.040, 10524.192, 348.371, 52786.156 24/05/15,18:45:58,03,10,1, 11.9,1,1, 10.040, 10524.096, 347.727, 52786.479 24/05/15,18:45:58,04,10,1, 11.9,1,1, 10.040, 10524.504, 347.844, 52786.455 24/05/15,18:45:58,05,10,1, 11.9,1,1, 10.040, 10524.218, 348.296, 52786.317 24/05/15,18:45:58,06,10,1, 11.9,1,1, 10.040, 10524.201, 347.415, 52786.349 24/05/15,18:45:58,07,10,1, 11.9,1,1, 10.040, 10524.315, 348.105, 52786.205 24/05/15,18:45:58,08,10,1, 11.9,1,1, 10.040, 10523.942, 347.926, 52786.099 24/05/15,18:45:58,09,10,1, 11.9,1,1, 10.040, 10524.143, 347.513, 52786.201 24/05/15,18:45:58,10,10,1, 11.9,1,1, 10.040, 10524.164, 348.397, 52786.238 24/05/15,18:45:58,11,10,1, 11.9,1,1, 10.040, 10524.067, 347.790, 52786.356 24/05/15,18:45:58,12,10,1, 11.9,1,1, 10.040, 10524.426, 347.865, 52786.547 24/05/15,18:45:58,13,10,1, 11.9,1,1, 10.040, 10524.199, 348.301, 52786.359 24/05/15,18:45:58,14,10,1, 11.9,1,1, 10.040, 10524.194, 347.448, 52786.367 24/05/15,18:45:58,15,10,1, 11.9,1,1, 10.040, 10524.312, 348.088, 52786.223 24/05/15,18:45:58,16,10,1, 11.9,1,1, 10.040, 10523.941, 347.987, 52786.044 24/05/15,18:45:58,17,10,1, 11.9,1,1, 10.040, 10524.140, 347.496, 52786.173 24/05/15,18:45:58,18,10,1, 11.9,1,1, 10.040, 10524.175, 348.404, 52786.098 24/05/15,18:45:58,19,10,1, 11.9,1,1, 10.040, 10524.081, 347.791, 52786.387 24/05/15,18:45:59,00,09,1, 12.0,1,1, 10.040, 10524.073, 347.791, 52786.387 24/05/15,18:45:59,01,09,1, 12.0,1,1, 10.040, 10524.199, 347.549, 52786.292 24/05/15,18:45:59,02,09,1, 12.0,1,1, 10.040, 10524.170, 348.371, 52786.143 24/05/15,18:45:59,03,09,1, 12.0,1,1, 10.040, 10523.988, 347.912, 52786.291 24/05/15,18:45:59,04,09,1, 12.0,1,1, 10.040, 10524.367, 347.827, 52786.494 24/05/15,18:45:59,05,09,1, 12.0,1,1, 10.040, 10524.275, 348.527, 52786.489 24/05/15,18:45:59,06,09,1, 12.0,1,1, 10.040, 10524.265, 347.665, 52786.653 24/05/15,18:45:59,07,09,1, 12.0,1,1, 10.040, 10524.495, 348.134, 52786.372 24/05/15,18:45:59,08,09,1, 12.0,1,1, 10.040, 10524.126, 348.199, 52786.209 24/05/15,18:45:59,09,09,1, 12.0,1,1, 10.040, 10524.199, 347.512, 52786.243 24/05/15,18:45:59,10,09,1, 12.0,1,1, 10.040, 10524.223, 348.356, 52786.123 24/05/15,18:45:59,11,09,1, 12.0,1,1, 10.040, 10523.940, 347.948, 52786.252 24/05/15,18:45:59,12,09,1, 12.0,1,1, 10.040, 10524.337, 347.822, 52786.477 24/05/15,18:45:59,13,09,1, 12.0,1,1, 10.040, 10524.271, 348.543, 52786.433 24/05/15,18:45:59,14,09,1, 12.0,1,1, 10.040, 10524.273, 347.715, 52786.654 24/05/15,18:45:59,15,09,1, 12.0,1,1, 10.040, 10524.494, 348.092, 52786.421 24/05/15,18:45:59,16,09,1, 12.0,1,1, 10.040, 10524.141, 348.274, 52786.270 24/05/15,18:45:59,17,09,1, 12.0,1,1, 10.040, 10524.165, 347.520, 52786.264 24/05/15,18:45:59,18,09,1, 12.0,1,1, 10.040, 10524.242, 348.333, 52786.073 24/05/15,18:45:59,19,09,1, 12.0,1,1, 10.040, 10523.942, 347.996, 52786.196 24/05/15,18:46:00,00,09,1, 11.9,1,1, 10.041, 10523.939, 347.996, 52786.196 24/05/15,18:46:00,01,09,1, 11.9,1,1, 10.041, 10524.257, 347.644, 52786.330 24/05/15,18:46:00,02,09,1, 11.9,1,1, 10.041, 10524.346, 348.378, 52786.344 24/05/15,18:46:00,03,09,1, 11.9,1,1, 10.041, 10524.032, 348.128, 52786.078 24/05/15,18:46:00,04,09,1, 11.9,1,1, 10.041, 10524.152, 347.745, 52786.201 24/05/15,18:46:00,05,09,1, 11.9,1,1, 10.041, 10524.225, 348.618, 52786.431 24/05/15,18:46:00,06,09,1, 11.9,1,1, 10.041, 10524.168, 347.896, 52786.330 24/05/15,18:46:00,07,09,1, 11.9,1,1, 10.041, 10524.561, 348.103, 52786.702 24/05/15,18:46:00,08,09,1, 11.9,1,1, 10.041, 10524.169, 348.433, 52786.071 24/05/15,18:46:00,09,09,1, 11.9,1,1, 10.041, 10524.434, 347.690, 52786.877 24/05/15,18:46:00,10,09,1, 11.9,1,1, 10.041, 10524.408, 348.143, 52785.496 24/05/15,18:46:00,11,09,1, 11.9,1,1, 10.041, 10523.629, 348.171, 52785.965 24/05/15,18:46:00,12,09,1, 11.9,1,1, 10.041, 10524.540, 347.734, 52786.607 24/05/15,18:46:00,13,09,1, 11.9,1,1, 10.041, 10523.887, 348.510, 52785.396 24/05/15,18:46:00,14,09,1, 11.9,1,1, 10.041, 10524.082, 348.043, 52787.055 24/05/15,18:46:00,15,09,1, 11.9,1,1, 10.041, 10524.903, 348.080, 52786.592 24/05/15,18:46:00,16,09,1, 11.9,1,1, 10.041, 10523.952, 348.434, 52785.933 24/05/15,18:46:00,17,09,1, 11.9,1,1, 10.041, 10524.596, 347.695, 52787.236 24/05/15,18:46:00,18,09,1, 11.9,1,1, 10.041, 10524.439, 348.168, 52785.546 24/05/15,18:46:00,19,09,1, 11.9,1,1, 10.041, 10523.573, 348.154, 52785.975 24/05/15,18:46:01,00,09,1, 12.0,1,1, 10.039, 10523.572, 348.154, 52785.975 24/05/15,18:46:01,01,09,1, 12.0,1,1, 10.039, 10524.548, 347.928, 52787.253 24/05/15,18:46:01,02,09,1, 12.0,1,1, 10.039, 10524.726, 348.200, 52785.922 24/05/15,18:46:01,03,09,1, 12.0,1,1, 10.039, 10523.714, 348.309, 52785.908 24/05/15,18:46:01,04,09,1, 12.0,1,1, 10.039, 10524.475, 347.800, 52786.708 24/05/15,18:46:01,05,09,1, 12.0,1,1, 10.039, 10523.959, 348.477, 52785.232 24/05/15,18:46:01,06,09,1, 12.0,1,1, 10.039, 10523.779, 348.171, 52786.565 24/05/15,18:46:01,07,09,1, 12.0,1,1, 10.039, 10524.832, 348.099, 52786.733 24/05/15,18:46:01,08,09,1, 12.0,1,1, 10.039, 10523.967, 348.621, 52785.818 24/05/15,18:46:01,09,09,1, 12.0,1,1, 10.039, 10524.501, 347.900, 52787.237 24/05/15,18:46:01,10,09,1, 12.0,1,1, 10.039, 10524.745, 348.180, 52785.945 24/05/15,18:46:01,11,09,1, 12.0,1,1, 10.039, 10523.702, 348.274, 52785.855 24/05/15,18:46:01,12,09,1, 12.0,1,1, 10.039, 10524.520, 347.793, 52786.721 24/05/15,18:46:01,13,09,1, 12.0,1,1, 10.039, 10524.009, 348.457, 52785.197 24/05/15,18:46:01,14,09,1, 12.0,1,1, 10.039, 10523.729, 348.240, 52786.565 24/05/15,18:46:01,15,09,1, 12.0,1,1, 10.039, 10524.759, 348.068, 52786.722 24/05/15,18:46:01,16,09,1, 12.0,1,1, 10.039, 10524.001, 348.649, 52785.787 24/05/15,18:46:01,17,09,1, 12.0,1,1, 10.039, 10524.492, 347.992, 52787.331 24/05/15,18:46:01,18,09,1, 12.0,1,1, 10.039, 10524.771, 348.224, 52785.993 24/05/15,18:46:01,19,09,1, 12.0,1,1, 10.039, 10523.750, 348.345, 52785.870 24/05/15,18:46:02,00,09,1, 11.9,1,1, 10.043, 10523.747, 348.345, 52785.870 24/05/15,18:46:02,01,09,1, 11.9,1,1, 10.043, 10524.310, 348.204, 52787.263 24/05/15,18:46:02,02,09,1, 11.9,1,1, 10.043, 10524.926, 348.294, 52786.382 24/05/15,18:46:02,03,09,1, 11.9,1,1, 10.043, 10523.889, 348.569, 52785.943 24/05/15,18:46:02,04,09,1, 11.9,1,1, 10.043, 10524.571, 347.882, 52786.998 24/05/15,18:46:02,05,09,1, 11.9,1,1, 10.043, 10524.211, 348.439, 52785.433 24/05/15,18:46:02,06,09,1, 11.9,1,1, 10.043, 10523.578, 348.361, 52786.182 24/05/15,18:46:02,07,09,1, 11.9,1,1, 10.043, 10524.571, 348.097, 52786.686 24/05/15,18:46:02,08,09,1, 11.9,1,1, 10.043, 10523.903, 348.786, 52785.577 24/05/15,18:46:02,09,09,1, 11.9,1,1, 10.043, 10524.266, 348.237, 52787.207 24/05/15,18:46:02,10,09,1, 11.9,1,1, 10.043, 10524.926, 348.292, 52786.470 24/05/15,18:46:02,11,09,1, 11.9,1,1, 10.043, 10523.913, 348.584, 52785.925 24/05/15,18:46:02,12,09,1, 11.9,1,1, 10.043, 10524.517, 347.885, 52787.050 24/05/15,18:46:02,13,09,1, 11.9,1,1, 10.043, 10524.246, 348.420, 52785.409 24/05/15,18:46:02,14,09,1, 11.9,1,1, 10.043, 10523.601, 348.359, 52786.134 24/05/15,18:46:02,15,09,1, 11.9,1,1, 10.043, 10524.560, 348.034, 52786.633 24/05/15,18:46:02,16,09,1, 11.9,1,1, 10.043, 10523.924, 348.723, 52785.518 24/05/15,18:46:02,17,09,1, 11.9,1,1, 10.043, 10524.232, 348.294, 52787.252 24/05/15,18:46:02,18,09,1, 11.9,1,1, 10.043, 10524.910, 348.336, 52786.437 24/05/15,18:46:02,19,09,1, 11.9,1,1, 10.043, 10523.934, 348.646, 52785.937 24/05/15,18:46:03,00,09,1, 11.9,1,1, 10.037, 10523.931, 348.646, 52785.937 24/05/15,18:46:03,01,09,1, 11.9,1,1, 10.037, 10523.601, 348.508, 52787.031 24/05/15,18:46:03,02,09,1, 11.9,1,1, 10.037, 10525.411, 348.365, 52787.106 24/05/15,18:46:03,03,09,1, 11.9,1,1, 10.037, 10523.621, 348.658, 52784.883 24/05/15,18:46:03,04,09,1, 11.9,1,1, 10.037, 10524.584, 348.177, 52788.020 24/05/15,18:46:03,05,09,1, 11.9,1,1, 10.037, 10524.940, 348.415, 52785.590 24/05/15,18:46:03,06,09,1, 11.9,1,1, 10.037, 10523.095, 348.393, 52785.517 24/05/15,18:46:03,07,09,1, 11.9,1,1, 10.037, 10524.864, 348.211, 52787.731 24/05/15,18:46:03,08,09,1, 11.9,1,1, 10.037, 10523.892, 348.642, 52784.618 24/05/15,18:46:03,09,09,1, 11.9,1,1, 10.037, 10523.623, 348.392, 52786.994 24/05/15,18:46:03,10,09,1, 11.9,1,1, 10.037, 10525.426, 348.385, 52787.213 24/05/15,18:46:03,11,09,1, 11.9,1,1, 10.037, 10523.668, 348.669, 52785.005 24/05/15,18:46:03,12,09,1, 11.9,1,1, 10.037, 10524.533, 348.198, 52788.168 24/05/15,18:46:03,13,09,1, 11.9,1,1, 10.037, 10524.943, 348.393, 52785.740 24/05/15,18:46:03,14,09,1, 11.9,1,1, 10.037, 10523.144, 348.509, 52785.356 24/05/15,18:46:03,15,09,1, 11.9,1,1, 10.037, 10524.869, 348.169, 52787.657 24/05/15,18:46:03,16,09,1, 11.9,1,1, 10.037, 10523.905, 348.624, 52784.628 24/05/15,18:46:03,17,09,1, 11.9,1,1, 10.037, 10523.530, 348.478, 52787.073 24/05/15,18:46:03,18,09,1, 11.9,1,1, 10.037, 10525.356, 348.408, 52787.279 24/05/15,18:46:03,19,09,1, 11.9,1,1, 10.037, 10523.714, 348.686, 52784.949 24/05/15,18:46:04,00,10,1, 11.9,1,1, 10.039, 10523.714, 348.686, 52784.949 24/05/15,18:46:04,01,10,1, 11.9,1,1, 10.039, 10523.104, 348.408, 52785.834 24/05/15,18:46:04,02,10,1, 11.9,1,1, 10.039, 10525.137, 348.567, 52787.905 24/05/15,18:46:04,03,10,1, 11.9,1,1, 10.039, 10524.126, 348.799, 52784.947 24/05/15,18:46:04,04,10,1, 11.9,1,1, 10.039, 10524.021, 348.363, 52787.545 24/05/15,18:46:04,05,10,1, 11.9,1,1, 10.039, 10525.441, 348.603, 52787.013 24/05/15,18:46:04,06,10,1, 11.9,1,1, 10.039, 10523.366, 348.493, 52784.690 24/05/15,18:46:04,07,10,1, 11.9,1,1, 10.039, 10524.454, 348.222, 52787.778 24/05/15,18:46:04,08,10,1, 11.9,1,1, 10.039, 10524.534, 348.647, 52785.307 24/05/15,18:46:04,09,10,1, 11.9,1,1, 10.039, 10523.113, 348.471, 52785.772 24/05/15,18:46:04,10,10,1, 11.9,1,1, 10.039, 10525.172, 348.606, 52788.069 24/05/15,18:46:04,11,10,1, 11.9,1,1, 10.039, 10524.047, 348.884, 52785.061 24/05/15,18:46:04,12,10,1, 11.9,1,1, 10.039, 10523.944, 348.373, 52787.438 24/05/15,18:46:04,13,10,1, 11.9,1,1, 10.039, 10525.476, 348.652, 52787.002 24/05/15,18:46:04,14,10,1, 11.9,1,1, 10.039, 10523.395, 348.529, 52784.903 24/05/15,18:46:04,15,10,1, 11.9,1,1, 10.039, 10524.413, 348.284, 52787.807 24/05/15,18:46:04,16,10,1, 11.9,1,1, 10.039, 10524.595, 348.686, 52785.424 24/05/15,18:46:04,17,10,1, 11.9,1,1, 10.039, 10523.080, 348.484, 52785.756 24/05/15,18:46:04,18,10,1, 11.9,1,1, 10.039, 10525.066, 348.552, 52787.979 24/05/15,18:46:04,19,10,1, 11.9,1,1, 10.039, 10524.104, 348.882, 52784.901 24/05/15,18:46:05,00,10,1, 11.9,1,1, 10.036, 10524.098, 348.882, 52784.901 24/05/15,18:46:05,01,10,1, 11.9,1,1, 10.036, 10523.049, 348.528, 52785.400 24/05/15,18:46:05,02,10,1, 11.9,1,1, 10.036, 10524.893, 348.479, 52787.947 24/05/15,18:46:05,03,10,1, 11.9,1,1, 10.036, 10524.149, 348.899, 52784.995 24/05/15,18:46:05,04,10,1, 11.9,1,1, 10.036, 10523.760, 348.524, 52787.166 24/05/15,18:46:05,05,10,1, 11.9,1,1, 10.036, 10525.531, 348.683, 52787.443 24/05/15,18:46:05,06,10,1, 11.9,1,1, 10.036, 10523.663, 348.725, 52784.849 24/05/15,18:46:05,07,10,1, 11.9,1,1, 10.036, 10524.379, 348.336, 52787.873 24/05/15,18:46:05,08,10,1, 11.9,1,1, 10.036, 10524.807, 348.727, 52785.737 24/05/15,18:46:05,09,10,1, 11.9,1,1, 10.036, 10523.039, 348.552, 52785.273 24/05/15,18:46:05,10,10,1, 11.9,1,1, 10.036, 10524.867, 348.539, 52788.085 24/05/15,18:46:05,11,10,1, 11.9,1,1, 10.036, 10524.183, 348.879, 52785.007 24/05/15,18:46:05,12,10,1, 11.9,1,1, 10.036, 10523.705, 348.509, 52787.082 24/05/15,18:46:05,13,10,1, 11.9,1,1, 10.036, 10525.517, 348.702, 52787.477 24/05/15,18:46:05,14,10,1, 11.9,1,1, 10.036, 10523.678, 348.689, 52784.814 24/05/15,18:46:05,15,10,1, 11.9,1,1, 10.036, 10524.342, 348.290, 52787.751 24/05/15,18:46:05,16,10,1, 11.9,1,1, 10.036, 10524.879, 348.683, 52785.739 24/05/15,18:46:05,17,10,1, 11.9,1,1, 10.036, 10523.042, 348.556, 52785.297 24/05/15,18:46:05,18,10,1, 11.9,1,1, 10.036, 10524.830, 348.558, 52788.038 24/05/15,18:46:05,19,10,1, 11.9,1,1, 10.036, 10524.188, 348.902, 52785.002 24/05/15,18:46:06,00,10,1, 11.9,1,1, 10.039, 10524.181, 348.902, 52785.002 24/05/15,18:46:06,01,10,1, 11.9,1,1, 10.039, 10523.120, 348.618, 52785.005 24/05/15,18:46:06,02,10,1, 11.9,1,1, 10.039, 10524.678, 348.558, 52787.912 24/05/15,18:46:06,03,10,1, 11.9,1,1, 10.039, 10524.302, 349.017, 52785.099 24/05/15,18:46:06,04,10,1, 11.9,1,1, 10.039, 10523.516, 348.689, 52786.614 24/05/15,18:46:06,05,10,1, 11.9,1,1, 10.039, 10525.464, 348.788, 52787.830 24/05/15,18:46:06,06,10,1, 11.9,1,1, 10.039, 10523.929, 348.880, 52784.917 24/05/15,18:46:06,07,10,1, 11.9,1,1, 10.039, 10524.306, 348.404, 52787.815 24/05/15,18:46:06,08,10,1, 11.9,1,1, 10.039, 10525.201, 348.794, 52786.247 24/05/15,18:46:06,09,10,1, 11.9,1,1, 10.039, 10523.044, 348.617, 52785.021 24/05/15,18:46:06,10,10,1, 11.9,1,1, 10.039, 10524.687, 348.537, 52787.882 24/05/15,18:46:06,11,10,1, 11.9,1,1, 10.039, 10524.279, 349.016, 52785.057 24/05/15,18:46:06,12,10,1, 11.9,1,1, 10.039, 10523.434, 348.646, 52786.585 24/05/15,18:46:06,13,10,1, 11.9,1,1, 10.039, 10525.492, 348.800, 52787.842 24/05/15,18:46:06,14,10,1, 11.9,1,1, 10.039, 10523.967, 348.905, 52784.922 24/05/15,18:46:06,15,10,1, 11.9,1,1, 10.039, 10524.257, 348.380, 52787.704 24/05/15,18:46:06,16,10,1, 11.9,1,1, 10.039, 10525.196, 348.808, 52786.304 24/05/15,18:46:06,17,10,1, 11.9,1,1, 10.039, 10523.068, 348.598, 52784.925 24/05/15,18:46:06,18,10,1, 11.9,1,1, 10.039, 10524.663, 348.548, 52787.897 24/05/15,18:46:06,19,10,1, 11.9,1,1, 10.039, 10524.292, 348.986, 52785.027 24/05/15,18:46:07,00,10,1, 11.9,1,1, 10.035, 10524.290, 348.986, 52785.027 24/05/15,18:46:07,01,10,1, 11.9,1,1, 10.035, 10523.268, 348.642, 52784.852 24/05/15,18:46:07,02,10,1, 11.9,1,1, 10.035, 10524.613, 348.555, 52787.850 24/05/15,18:46:07,03,10,1, 11.9,1,1, 10.035, 10524.406, 349.005, 52785.159 24/05/15,18:46:07,04,10,1, 11.9,1,1, 10.035, 10523.318, 348.739, 52786.233 24/05/15,18:46:07,05,10,1, 11.9,1,1, 10.035, 10525.358, 348.876, 52787.957 24/05/15,18:46:07,06,10,1, 11.9,1,1, 10.035, 10524.039, 349.024, 52784.946 24/05/15,18:46:07,07,10,1, 11.9,1,1, 10.035, 10524.206, 348.572, 52787.695 24/05/15,18:46:07,08,10,1, 11.9,1,1, 10.035, 10525.322, 348.844, 52786.703 24/05/15,18:46:07,09,10,1, 11.9,1,1, 10.035, 10523.278, 348.720, 52784.883 24/05/15,18:46:07,10,10,1, 11.9,1,1, 10.035, 10524.629, 348.550, 52787.904 24/05/15,18:46:07,11,10,1, 11.9,1,1, 10.035, 10524.480, 349.046, 52785.211 24/05/15,18:46:07,12,10,1, 11.9,1,1, 10.035, 10523.265, 348.711, 52786.205 24/05/15,18:46:07,13,10,1, 11.9,1,1, 10.035, 10525.417, 348.807, 52787.942 24/05/15,18:46:07,14,10,1, 11.9,1,1, 10.035, 10524.031, 349.051, 52784.949 24/05/15,18:46:07,15,10,1, 11.9,1,1, 10.035, 10524.213, 348.609, 52787.633 24/05/15,18:46:07,16,10,1, 11.9,1,1, 10.035, 10525.374, 348.898, 52786.729 24/05/15,18:46:07,17,10,1, 11.9,1,1, 10.035, 10523.297, 348.713, 52784.914 24/05/15,18:46:07,18,10,1, 11.9,1,1, 10.035, 10524.563, 348.566, 52787.901 24/05/15,18:46:07,19,10,1, 11.9,1,1, 10.035, 10524.514, 349.037, 52785.198 24/05/15,18:46:08,00,10,1, 11.9,1,1, 10.036, 10524.507, 349.037, 52785.198 24/05/15,18:46:08,01,10,1, 11.9,1,1, 10.036, 10523.317, 348.887, 52785.346 24/05/15,18:46:08,02,10,1, 11.9,1,1, 10.036, 10524.922, 348.508, 52787.942 24/05/15,18:46:08,03,10,1, 11.9,1,1, 10.036, 10524.162, 348.949, 52784.827 24/05/15,18:46:08,04,10,1, 11.9,1,1, 10.036, 10523.410, 348.870, 52786.739 24/05/15,18:46:08,05,10,1, 11.9,1,1, 10.036, 10525.390, 348.813, 52787.478 24/05/15,18:46:08,06,10,1, 11.9,1,1, 10.036, 10523.821, 349.133, 52784.939 24/05/15,18:46:08,07,10,1, 11.9,1,1, 10.036, 10524.524, 348.679, 52788.168 24/05/15,18:46:08,08,10,1, 11.9,1,1, 10.036, 10525.272, 348.814, 52786.107 24/05/15,18:46:08,09,10,1, 11.9,1,1, 10.036, 10523.341, 348.862, 52785.254 24/05/15,18:46:08,10,10,1, 11.9,1,1, 10.036, 10524.939, 348.515, 52787.891 24/05/15,18:46:08,11,10,1, 11.9,1,1, 10.036, 10524.259, 349.005, 52784.795 24/05/15,18:46:08,12,10,1, 11.9,1,1, 10.036, 10523.382, 348.872, 52786.780 24/05/15,18:46:08,13,10,1, 11.9,1,1, 10.036, 10525.369, 348.783, 52787.505 24/05/15,18:46:08,14,10,1, 11.9,1,1, 10.036, 10523.813, 349.122, 52784.958 24/05/15,18:46:08,15,10,1, 11.9,1,1, 10.036, 10524.497, 348.712, 52788.089 24/05/15,18:46:08,16,10,1, 11.9,1,1, 10.036, 10525.296, 348.787, 52786.256 24/05/15,18:46:08,17,10,1, 11.9,1,1, 10.036, 10523.370, 348.880, 52785.397 24/05/15,18:46:08,18,10,1, 11.9,1,1, 10.036, 10524.847, 348.513, 52787.903 24/05/15,18:46:08,19,10,1, 11.9,1,1, 10.036, 10524.225, 348.983, 52784.783 24/05/15,18:46:09,00,09,1, 11.8,1,1, 10.037, 10524.223, 348.983, 52784.783 24/05/15,18:46:09,01,09,1, 11.8,1,1, 10.037, 10523.676, 348.915, 52785.482 24/05/15,18:46:09,02,09,1, 11.8,1,1, 10.037, 10524.692, 348.489, 52787.487 24/05/15,18:46:09,03,09,1, 11.8,1,1, 10.037, 10524.332, 349.035, 52785.360 24/05/15,18:46:09,04,09,1, 11.8,1,1, 10.037, 10523.545, 348.846, 52786.346 24/05/15,18:46:09,05,09,1, 11.8,1,1, 10.037, 10525.088, 348.750, 52787.338 24/05/15,18:46:09,06,09,1, 11.8,1,1, 10.037, 10524.105, 349.215, 52785.392 24/05/15,18:46:09,07,09,1, 11.8,1,1, 10.037, 10524.374, 348.659, 52787.546 24/05/15,18:46:09,08,09,1, 11.8,1,1, 10.037, 10525.205, 348.858, 52786.623 24/05/15,18:46:09,09,09,1, 11.8,1,1, 10.037, 10523.643, 348.953, 52785.582 24/05/15,18:46:09,10,09,1, 11.8,1,1, 10.037, 10524.641, 348.508, 52787.450 24/05/15,18:46:09,11,09,1, 11.8,1,1, 10.037, 10524.364, 349.040, 52785.268 24/05/15,18:46:09,12,09,1, 11.8,1,1, 10.037, 10523.503, 348.806, 52786.374 24/05/15,18:46:09,13,09,1, 11.8,1,1, 10.037, 10525.088, 348.790, 52787.534 24/05/15,18:46:09,14,09,1, 11.8,1,1, 10.037, 10524.043, 349.210, 52785.519 24/05/15,18:46:09,15,09,1, 11.8,1,1, 10.037, 10524.344, 348.657, 52787.586 24/05/15,18:46:09,16,09,1, 11.8,1,1, 10.037, 10525.213, 348.849, 52786.523 24/05/15,18:46:09,17,09,1, 11.8,1,1, 10.037, 10523.707, 348.956, 52785.550 24/05/15,18:46:09,18,09,1, 11.8,1,1, 10.037, 10524.649, 348.462, 52787.450 24/05/15,18:46:09,19,09,1, 11.8,1,1, 10.037, 10524.360, 349.055, 52785.281 24/05/15,18:46:10,00,09,1, 11.9,1,1, 10.043, 10524.356, 349.055, 52785.281 24/05/15,18:46:10,01,09,1, 11.9,1,1, 10.043, 10523.692, 348.938, 52785.532 24/05/15,18:46:10,02,09,1, 11.9,1,1, 10.043, 10524.655, 348.486, 52787.492 24/05/15,18:46:10,03,09,1, 11.9,1,1, 10.043, 10524.352, 349.010, 52785.325 24/05/15,18:46:10,04,09,1, 11.9,1,1, 10.043, 10523.544, 348.858, 52786.344 24/05/15,18:46:10,05,09,1, 11.9,1,1, 10.043, 10525.069, 348.857, 52787.438 24/05/15,18:46:10,06,09,1, 11.9,1,1, 10.043, 10524.122, 349.277, 52785.527 24/05/15,18:46:10,07,09,1, 11.9,1,1, 10.043, 10524.364, 348.656, 52787.501 24/05/15,18:46:10,08,09,1, 11.9,1,1, 10.043, 10525.275, 348.882, 52786.622 24/05/15,18:46:10,09,09,1, 11.9,1,1, 10.043, 10523.751, 348.956, 52785.546 24/05/15,18:46:10,10,09,1, 11.9,1,1, 10.043, 10524.618, 348.441, 52787.449 24/05/15,18:46:10,11,09,1, 11.9,1,1, 10.043, 10524.331, 349.051, 52785.340 24/05/15,18:46:10,12,09,1, 11.9,1,1, 10.043, 10523.525, 348.843, 52786.341 24/05/15,18:46:10,13,09,1, 11.9,1,1, 10.043, 10525.052, 348.785, 52787.370 24/05/15,18:46:10,14,09,1, 11.9,1,1, 10.043, 10524.115, 349.254, 52785.490 24/05/15,18:46:10,15,09,1, 11.9,1,1, 10.043, 10524.417, 348.682, 52787.589 24/05/15,18:46:10,16,09,1, 11.9,1,1, 10.043, 10525.209, 348.908, 52786.653 24/05/15,18:46:10,17,09,1, 11.9,1,1, 10.043, 10523.689, 348.953, 52785.576 24/05/15,18:46:10,18,09,1, 11.9,1,1, 10.043, 10524.628, 348.495, 52787.444 24/05/15,18:46:10,19,09,1, 11.9,1,1, 10.043, 10524.368, 349.044, 52785.380 24/05/15,18:46:11,00,09,1, 11.9,1,1, 10.039, 10524.365, 349.044, 52785.380 24/05/15,18:46:11,01,09,1, 11.9,1,1, 10.039, 10523.689, 348.954, 52785.603 24/05/15,18:46:11,02,09,1, 11.9,1,1, 10.039, 10524.655, 348.459, 52787.509 24/05/15,18:46:11,03,09,1, 11.9,1,1, 10.039, 10524.341, 349.106, 52785.416 24/05/15,18:46:11,04,09,1, 11.9,1,1, 10.039, 10523.593, 348.834, 52786.373 24/05/15,18:46:11,05,09,1, 11.9,1,1, 10.039, 10525.075, 348.771, 52787.336 24/05/15,18:46:11,06,09,1, 11.9,1,1, 10.039, 10524.179, 349.252, 52785.477 24/05/15,18:46:11,07,09,1, 11.9,1,1, 10.039, 10524.405, 348.624, 52787.614 24/05/15,18:46:11,08,09,1, 11.9,1,1, 10.039, 10525.231, 348.870, 52786.537 24/05/15,18:46:11,09,09,1, 11.9,1,1, 10.039, 10523.675, 348.961, 52785.540 24/05/15,18:46:11,10,09,1, 11.9,1,1, 10.039, 10524.679, 348.490, 52787.488 24/05/15,18:46:11,11,09,1, 11.9,1,1, 10.039, 10524.369, 349.055, 52785.343 24/05/15,18:46:11,12,09,1, 11.9,1,1, 10.039, 10523.595, 348.846, 52786.339 24/05/15,18:46:11,13,09,1, 11.9,1,1, 10.039, 10525.118, 348.818, 52787.400 24/05/15,18:46:11,14,09,1, 11.9,1,1, 10.039, 10524.137, 349.211, 52785.417 24/05/15,18:46:11,15,09,1, 11.9,1,1, 10.039, 10524.447, 348.673, 52787.562 24/05/15,18:46:11,16,09,1, 11.9,1,1, 10.039, 10525.243, 348.885, 52786.464 24/05/15,18:46:11,17,09,1, 11.9,1,1, 10.039, 10523.626, 348.939, 52785.491 24/05/15,18:46:11,18,09,1, 11.9,1,1, 10.039, 10524.687, 348.497, 52787.480 24/05/15,18:46:11,19,09,1, 11.9,1,1, 10.039, 10524.351, 349.041, 52785.253 24/05/15,18:46:12,00,10,1, 11.9,1,1, 10.037, 10524.348, 349.041, 52785.253 24/05/15,18:46:12,01,10,1, 11.9,1,1, 10.037, 10523.644, 348.907, 52785.624 24/05/15,18:46:12,02,10,1, 11.9,1,1, 10.037, 10524.714, 348.527, 52787.570 24/05/15,18:46:12,03,10,1, 11.9,1,1, 10.037, 10524.305, 349.089, 52785.403 24/05/15,18:46:12,04,10,1, 11.9,1,1, 10.037, 10523.661, 348.836, 52786.505 24/05/15,18:46:12,05,10,1, 11.9,1,1, 10.037, 10525.162, 348.784, 52787.470 24/05/15,18:46:12,06,10,1, 11.9,1,1, 10.037, 10524.135, 349.226, 52785.533 24/05/15,18:46:12,07,10,1, 11.9,1,1, 10.037, 10524.503, 348.609, 52787.642 24/05/15,18:46:12,08,10,1, 11.9,1,1, 10.037, 10525.213, 348.887, 52786.398 24/05/15,18:46:12,09,10,1, 11.9,1,1, 10.037, 10523.629, 348.896, 52785.499 24/05/15,18:46:12,10,10,1, 11.9,1,1, 10.037, 10524.649, 348.454, 52787.334 24/05/15,18:46:12,11,10,1, 11.9,1,1, 10.037, 10524.281, 349.058, 52785.283 24/05/15,18:46:12,12,10,1, 11.9,1,1, 10.037, 10523.657, 348.819, 52786.521 24/05/15,18:46:12,13,10,1, 11.9,1,1, 10.037, 10525.169, 348.839, 52787.523 24/05/15,18:46:12,14,10,1, 11.9,1,1, 10.037, 10524.108, 349.193, 52785.537 24/05/15,18:46:12,15,10,1, 11.9,1,1, 10.037, 10524.471, 348.647, 52787.646 24/05/15,18:46:12,16,10,1, 11.9,1,1, 10.037, 10525.188, 348.908, 52786.476 24/05/15,18:46:12,17,10,1, 11.9,1,1, 10.037, 10523.635, 348.944, 52785.622 24/05/15,18:46:12,18,10,1, 11.9,1,1, 10.037, 10524.705, 348.508, 52787.454 24/05/15,18:46:12,19,10,1, 11.9,1,1, 10.037, 10524.320, 349.093, 52785.356 24/05/15,18:46:13,00,08,1, 11.9,1,1, 10.035, 10524.315, 349.093, 52785.356 24/05/15,18:46:13,01,08,1, 11.9,1,1, 10.035, 10523.584, 348.845, 52785.636 24/05/15,18:46:13,02,08,1, 11.9,1,1, 10.035, 10524.730, 348.572, 52787.430 24/05/15,18:46:13,03,08,1, 11.9,1,1, 10.035, 10524.294, 349.114, 52785.328 24/05/15,18:46:13,04,08,1, 11.9,1,1, 10.035, 10523.735, 348.821, 52786.732 24/05/15,18:46:13,05,08,1, 11.9,1,1, 10.035, 10525.294, 348.863, 52787.462 24/05/15,18:46:13,06,08,1, 11.9,1,1, 10.035, 10524.119, 349.188, 52785.580 24/05/15,18:46:13,07,08,1, 11.9,1,1, 10.035, 10524.594, 348.599, 52787.601 24/05/15,18:46:13,08,08,1, 11.9,1,1, 10.035, 10525.099, 348.906, 52786.290 24/05/15,18:46:13,09,08,1, 11.9,1,1, 10.035, 10523.543, 348.855, 52785.609 24/05/15,18:46:13,10,08,1, 11.9,1,1, 10.035, 10524.742, 348.554, 52787.460 24/05/15,18:46:13,11,08,1, 11.9,1,1, 10.035, 10524.307, 349.149, 52785.378 24/05/15,18:46:13,12,08,1, 11.9,1,1, 10.035, 10523.757, 348.881, 52786.716 24/05/15,18:46:13,13,08,1, 11.9,1,1, 10.035, 10525.287, 348.845, 52787.386 24/05/15,18:46:13,14,08,1, 11.9,1,1, 10.035, 10524.153, 349.155, 52785.568 24/05/15,18:46:13,15,08,1, 11.9,1,1, 10.035, 10524.570, 348.569, 52787.661 24/05/15,18:46:13,16,08,1, 11.9,1,1, 10.035, 10525.092, 348.913, 52786.227 24/05/15,18:46:13,17,08,1, 11.9,1,1, 10.035, 10523.549, 348.832, 52785.670 24/05/15,18:46:13,18,08,1, 11.9,1,1, 10.035, 10524.688, 348.529, 52787.430 24/05/15,18:46:13,19,08,1, 11.9,1,1, 10.035, 10524.269, 349.136, 52785.279 24/05/15,18:46:14,00,08,1, 12.0,1,1, 10.035, 10524.265, 349.136, 52785.279 24/05/15,18:46:14,01,08,1, 12.0,1,1, 10.035, 10523.518, 348.876, 52785.657 24/05/15,18:46:14,02,08,1, 12.0,1,1, 10.035, 10524.859, 348.633, 52787.457 24/05/15,18:46:14,03,08,1, 12.0,1,1, 10.035, 10524.232, 349.201, 52785.240 24/05/15,18:46:14,04,08,1, 12.0,1,1, 10.035, 10523.916, 348.839, 52786.917 24/05/15,18:46:14,05,08,1, 12.0,1,1, 10.035, 10525.397, 348.871, 52787.347 24/05/15,18:46:14,06,08,1, 12.0,1,1, 10.035, 10524.115, 349.143, 52785.618 24/05/15,18:46:14,07,08,1, 12.0,1,1, 10.035, 10524.674, 348.607, 52787.791 24/05/15,18:46:14,08,08,1, 12.0,1,1, 10.035, 10524.953, 348.933, 52786.039 24/05/15,18:46:14,09,08,1, 12.0,1,1, 10.035, 10523.540, 348.881, 52785.729 24/05/15,18:46:14,10,08,1, 12.0,1,1, 10.035, 10524.824, 348.674, 52787.459 24/05/15,18:46:14,11,08,1, 12.0,1,1, 10.035, 10524.249, 349.237, 52785.342 24/05/15,18:46:14,12,08,1, 12.0,1,1, 10.035, 10523.937, 348.853, 52787.052 24/05/15,18:46:14,13,08,1, 12.0,1,1, 10.035, 10525.397, 348.840, 52787.248 24/05/15,18:46:14,14,08,1, 12.0,1,1, 10.035, 10524.132, 349.153, 52785.593 24/05/15,18:46:14,15,08,1, 12.0,1,1, 10.035, 10524.654, 348.537, 52787.856 24/05/15,18:46:14,16,08,1, 12.0,1,1, 10.035, 10524.971, 348.915, 52786.075 24/05/15,18:46:14,17,08,1, 12.0,1,1, 10.035, 10523.499, 348.859, 52785.714 24/05/15,18:46:14,18,08,1, 12.0,1,1, 10.035, 10524.863, 348.609, 52787.480 24/05/15,18:46:14,19,08,1, 12.0,1,1, 10.035, 10524.258, 349.211, 52785.252 24/05/15,18:46:15,00,09,1, 11.9,1,1, 10.039, 10524.256, 349.211, 52785.252 24/05/15,18:46:15,01,09,1, 11.9,1,1, 10.039, 10523.490, 348.880, 52785.940 24/05/15,18:46:15,02,09,1, 11.9,1,1, 10.039, 10524.976, 348.707, 52787.509 24/05/15,18:46:15,03,09,1, 11.9,1,1, 10.039, 10524.179, 349.271, 52785.341 24/05/15,18:46:15,04,09,1, 11.9,1,1, 10.039, 10524.133, 348.824, 52787.325 24/05/15,18:46:15,05,09,1, 11.9,1,1, 10.039, 10525.483, 348.916, 52787.211 24/05/15,18:46:15,06,09,1, 11.9,1,1, 10.039, 10524.025, 349.149, 52785.681 24/05/15,18:46:15,07,09,1, 11.9,1,1, 10.039, 10524.707, 348.590, 52787.695 24/05/15,18:46:15,08,09,1, 11.9,1,1, 10.039, 10524.754, 348.960, 52785.747 24/05/15,18:46:15,09,09,1, 11.9,1,1, 10.039, 10523.513, 348.896, 52785.973 24/05/15,18:46:15,10,09,1, 11.9,1,1, 10.039, 10524.946, 348.677, 52787.500 24/05/15,18:46:15,11,09,1, 11.9,1,1, 10.039, 10524.157, 349.271, 52785.359 24/05/15,18:46:15,12,09,1, 11.9,1,1, 10.039, 10524.122, 348.825, 52787.302 24/05/15,18:46:15,13,09,1, 11.9,1,1, 10.039, 10525.428, 348.949, 52787.078 24/05/15,18:46:15,14,09,1, 11.9,1,1, 10.039, 10524.039, 349.121, 52785.640 24/05/15,18:46:15,15,09,1, 11.9,1,1, 10.039, 10524.703, 348.553, 52787.634 24/05/15,18:46:15,16,09,1, 11.9,1,1, 10.039, 10524.738, 348.997, 52785.682 24/05/15,18:46:15,17,09,1, 11.9,1,1, 10.039, 10523.499, 348.883, 52785.954 24/05/15,18:46:15,18,09,1, 11.9,1,1, 10.039, 10524.933, 348.748, 52787.479 24/05/15,18:46:15,19,09,1, 11.9,1,1, 10.039, 10524.187, 349.285, 52785.460 24/05/15,18:46:16,00,09,1, 11.9,1,1, 10.036, 10524.181, 349.285, 52785.460 24/05/15,18:46:16,01,09,1, 11.9,1,1, 10.036, 10523.528, 348.914, 52786.139 24/05/15,18:46:16,02,09,1, 11.9,1,1, 10.036, 10525.067, 348.820, 52787.625 24/05/15,18:46:16,03,09,1, 11.9,1,1, 10.036, 10524.180, 349.355, 52785.527 24/05/15,18:46:16,04,09,1, 11.9,1,1, 10.036, 10524.329, 348.831, 52787.608 24/05/15,18:46:16,05,09,1, 11.9,1,1, 10.036, 10525.465, 348.948, 52786.895 24/05/15,18:46:16,06,09,1, 11.9,1,1, 10.036, 10523.932, 349.034, 52785.710 24/05/15,18:46:16,07,09,1, 11.9,1,1, 10.036, 10524.737, 348.496, 52787.630 24/05/15,18:46:16,08,09,1, 11.9,1,1, 10.036, 10524.629, 349.070, 52785.552 24/05/15,18:46:16,09,09,1, 11.9,1,1, 10.036, 10523.532, 348.929, 52786.223 24/05/15,18:46:16,10,09,1, 11.9,1,1, 10.036, 10525.035, 348.811, 52787.511 24/05/15,18:46:16,11,09,1, 11.9,1,1, 10.036, 10524.212, 349.325, 52785.466 24/05/15,18:46:16,12,09,1, 11.9,1,1, 10.036, 10524.354, 348.801, 52787.500 24/05/15,18:46:16,13,09,1, 11.9,1,1, 10.036, 10525.430, 348.960, 52786.989 24/05/15,18:46:16,14,09,1, 11.9,1,1, 10.036, 10523.858, 349.081, 52785.648 24/05/15,18:46:16,15,09,1, 11.9,1,1, 10.036, 10524.750, 348.565, 52787.662 24/05/15,18:46:16,16,09,1, 11.9,1,1, 10.036, 10524.617, 349.072, 52785.583 24/05/15,18:46:16,17,09,1, 11.9,1,1, 10.036, 10523.529, 348.949, 52786.238 24/05/15,18:46:16,18,09,1, 11.9,1,1, 10.036, 10525.063, 348.805, 52787.579 24/05/15,18:46:16,19,09,1, 11.9,1,1, 10.036, 10524.184, 349.358, 52785.506 24/05/15,18:46:17,00,08,1, 11.9,1,1, 10.036, 10524.181, 349.358, 52785.506 24/05/15,18:46:17,01,08,1, 11.9,1,1, 10.036, 10523.584, 348.981, 52786.509 24/05/15,18:46:17,02,08,1, 11.9,1,1, 10.036, 10525.159, 348.849, 52787.528 24/05/15,18:46:17,03,08,1, 11.9,1,1, 10.036, 10524.173, 349.306, 52785.452 24/05/15,18:46:17,04,08,1, 11.9,1,1, 10.036, 10524.475, 348.735, 52787.780 24/05/15,18:46:17,05,08,1, 11.9,1,1, 10.036, 10525.346, 348.974, 52786.749 24/05/15,18:46:17,06,08,1, 11.9,1,1, 10.036, 10523.711, 349.003, 52785.599 24/05/15,18:46:17,07,08,1, 11.9,1,1, 10.036, 10524.797, 348.626, 52787.707 24/05/15,18:46:17,08,08,1, 11.9,1,1, 10.036, 10524.463, 349.087, 52785.371 24/05/15,18:46:17,09,08,1, 11.9,1,1, 10.036, 10523.577, 348.890, 52786.487 24/05/15,18:46:17,10,08,1, 11.9,1,1, 10.036, 10525.219, 348.865, 52787.548 24/05/15,18:46:17,11,08,1, 11.9,1,1, 10.036, 10524.167, 349.298, 52785.587 24/05/15,18:46:17,12,08,1, 11.9,1,1, 10.036, 10524.492, 348.762, 52787.785 24/05/15,18:46:17,13,08,1, 11.9,1,1, 10.036, 10525.347, 348.971, 52786.714 24/05/15,18:46:17,14,08,1, 11.9,1,1, 10.036, 10523.750, 348.984, 52785.680 24/05/15,18:46:17,15,08,1, 11.9,1,1, 10.036, 10524.832, 348.564, 52787.712 24/05/15,18:46:17,16,08,1, 11.9,1,1, 10.036, 10524.389, 349.150, 52785.353 24/05/15,18:46:17,17,08,1, 11.9,1,1, 10.036, 10523.593, 348.912, 52786.447 24/05/15,18:46:17,18,08,1, 11.9,1,1, 10.036, 10525.166, 348.877, 52787.530 24/05/15,18:46:17,19,08,1, 11.9,1,1, 10.036, 10524.212, 349.282, 52785.561 24/05/15,18:46:18,00,08,1, 11.9,1,1, 10.034, 10524.206, 349.282, 52785.561 24/05/15,18:46:18,01,08,1, 11.9,1,1, 10.034, 10523.657, 348.909, 52786.693 24/05/15,18:46:18,02,08,1, 11.9,1,1, 10.034, 10525.328, 348.964, 52787.522 24/05/15,18:46:18,03,08,1, 11.9,1,1, 10.034, 10524.174, 349.335, 52785.574 24/05/15,18:46:18,04,08,1, 11.9,1,1, 10.034, 10524.604, 348.760, 52787.853 24/05/15,18:46:18,05,08,1, 11.9,1,1, 10.034, 10525.251, 348.962, 52786.417 24/05/15,18:46:18,06,08,1, 11.9,1,1, 10.034, 10523.669, 348.984, 52785.659 24/05/15,18:46:18,07,08,1, 11.9,1,1, 10.034, 10524.574, 348.515, 52786.701 24/05/15,18:46:18,08,08,1, 11.9,1,1, 10.034, 10524.542, 349.264, 52786.255 24/05/15,18:46:18,09,08,1, 11.9,1,1, 10.034, 10523.633, 348.956, 52786.798 24/05/15,18:46:18,10,08,1, 11.9,1,1, 10.034, 10524.987, 348.874, 52786.915 24/05/15,18:46:18,11,08,1, 11.9,1,1, 10.034, 10524.611, 349.398, 52786.379 24/05/15,18:46:18,12,08,1, 11.9,1,1, 10.034, 10524.509, 348.610, 52787.111 24/05/15,18:46:18,13,08,1, 11.9,1,1, 10.034, 10525.035, 349.041, 52787.024 24/05/15,18:46:18,14,08,1, 11.9,1,1, 10.034, 10524.124, 348.998, 52785.935 24/05/15,18:46:18,15,08,1, 11.9,1,1, 10.034, 10524.340, 348.506, 52786.869 24/05/15,18:46:18,16,08,1, 11.9,1,1, 10.034, 10524.482, 349.327, 52786.352 24/05/15,18:46:18,17,08,1, 11.9,1,1, 10.034, 10523.903, 348.808, 52786.304 24/05/15,18:46:18,18,08,1, 11.9,1,1, 10.034, 10524.839, 348.893, 52787.373 24/05/15,18:46:18,19,08,1, 11.9,1,1, 10.034, 10524.605, 349.425, 52786.471 24/05/15,18:46:19,00,08,1, 11.9,1,1, 10.036, 10524.598, 349.425, 52786.471 24/05/15,18:46:19,01,08,1, 11.9,1,1, 10.036, 10524.333, 348.803, 52786.656 24/05/15,18:46:19,02,08,1, 11.9,1,1, 10.036, 10524.683, 348.845, 52786.910 24/05/15,18:46:19,03,08,1, 11.9,1,1, 10.036, 10524.686, 349.388, 52786.958 24/05/15,18:46:19,04,08,1, 11.9,1,1, 10.036, 10524.604, 348.455, 52786.746 24/05/15,18:46:19,05,08,1, 11.9,1,1, 10.036, 10524.649, 349.018, 52786.678 24/05/15,18:46:19,06,08,1, 11.9,1,1, 10.036, 10524.262, 349.002, 52786.402 24/05/15,18:46:19,07,08,1, 11.9,1,1, 10.036, 10524.258, 348.426, 52786.282 24/05/15,18:46:19,08,08,1, 11.9,1,1, 10.036, 10524.358, 349.359, 52786.507 24/05/15,18:46:19,09,08,1, 11.9,1,1, 10.036, 10524.307, 348.814, 52786.685 24/05/15,18:46:19,10,08,1, 11.9,1,1, 10.036, 10524.650, 348.855, 52786.863 24/05/15,18:46:19,11,08,1, 11.9,1,1, 10.036, 10524.659, 349.357, 52786.876 24/05/15,18:46:19,12,08,1, 11.9,1,1, 10.036, 10524.593, 348.427, 52786.758 24/05/15,18:46:19,13,08,1, 11.9,1,1, 10.036, 10524.633, 348.997, 52786.598 24/05/15,18:46:19,14,08,1, 11.9,1,1, 10.036, 10524.245, 348.985, 52786.359 24/05/15,18:46:19,15,08,1, 11.9,1,1, 10.036, 10524.271, 348.461, 52786.345 24/05/15,18:46:19,16,08,1, 11.9,1,1, 10.036, 10524.320, 349.413, 52786.529 24/05/15,18:46:19,17,08,1, 11.9,1,1, 10.036, 10524.297, 348.768, 52786.630 24/05/15,18:46:19,18,08,1, 11.9,1,1, 10.036, 10524.657, 348.844, 52786.758 24/05/15,18:46:19,19,08,1, 11.9,1,1, 10.036, 10524.676, 349.374, 52786.804 24/05/15,18:46:20,00,08,1, 11.9,1,1, 10.036, 10524.673, 349.374, 52786.804 24/05/15,18:46:20,01,08,1, 11.9,1,1, 10.036, 10524.106, 348.693, 52786.572 24/05/15,18:46:20,02,08,1, 11.9,1,1, 10.036, 10525.052, 348.958, 52787.448 24/05/15,18:46:20,03,08,1, 11.9,1,1, 10.036, 10524.523, 349.190, 52786.315 24/05/15,18:46:20,04,08,1, 11.9,1,1, 10.036, 10524.440, 348.352, 52786.858 24/05/15,18:46:20,05,08,1, 11.9,1,1, 10.036, 10524.808, 349.037, 52786.565 24/05/15,18:46:20,06,08,1, 11.9,1,1, 10.036, 10523.962, 348.841, 52785.977 24/05/15,18:46:20,07,08,1, 11.9,1,1, 10.036, 10524.374, 348.547, 52786.934 24/05/15,18:46:20,08,08,1, 11.9,1,1, 10.036, 10524.515, 349.332, 52786.317 24/05/15,18:46:20,09,08,1, 11.9,1,1, 10.036, 10524.173, 348.715, 52786.657 24/05/15,18:46:20,10,08,1, 11.9,1,1, 10.036, 10525.017, 348.914, 52787.365 24/05/15,18:46:20,11,08,1, 11.9,1,1, 10.036, 10524.541, 349.213, 52786.345 24/05/15,18:46:20,12,08,1, 11.9,1,1, 10.036, 10524.388, 348.396, 52786.879 24/05/15,18:46:20,13,08,1, 11.9,1,1, 10.036, 10524.816, 349.024, 52786.618 24/05/15,18:46:20,14,08,1, 11.9,1,1, 10.036, 10523.841, 348.805, 52785.953 24/05/15,18:46:20,15,08,1, 11.9,1,1, 10.036, 10524.377, 348.625, 52786.969 24/05/15,18:46:20,16,08,1, 11.9,1,1, 10.036, 10524.517, 349.405, 52786.474 24/05/15,18:46:20,17,08,1, 11.9,1,1, 10.036, 10524.148, 348.678, 52786.678 24/05/15,18:46:20,18,08,1, 11.9,1,1, 10.036, 10524.990, 348.967, 52787.460 24/05/15,18:46:20,19,08,1, 11.9,1,1, 10.036, 10524.483, 349.182, 52786.392 24/05/15,18:46:21,00,08,1, 11.9,1,1, 10.037, 10524.482, 349.182, 52786.392 24/05/15,18:46:21,01,08,1, 11.9,1,1, 10.037, 10524.231, 348.776, 52787.638 24/05/15,18:46:21,02,08,1, 11.9,1,1, 10.037, 10525.440, 348.875, 52787.155 24/05/15,18:46:21,03,08,1, 11.9,1,1, 10.037, 10523.850, 349.039, 52785.673 24/05/15,18:46:21,04,08,1, 11.9,1,1, 10.037, 10524.744, 348.507, 52787.940 24/05/15,18:46:21,05,08,1, 11.9,1,1, 10.037, 10524.612, 348.948, 52785.490 24/05/15,18:46:21,06,08,1, 11.9,1,1, 10.037, 10523.423, 348.839, 52786.139 24/05/15,18:46:21,07,08,1, 11.9,1,1, 10.037, 10525.058, 348.754, 52787.717 24/05/15,18:46:21,08,08,1, 11.9,1,1, 10.037, 10524.137, 349.182, 52785.468 24/05/15,18:46:21,09,08,1, 11.9,1,1, 10.037, 10524.319, 348.792, 52787.801 24/05/15,18:46:21,10,08,1, 11.9,1,1, 10.037, 10525.399, 348.990, 52788.173 24/05/15,18:46:21,11,08,1, 11.9,1,1, 10.037, 10524.069, 348.914, 52785.211 24/05/15,18:46:21,12,08,1, 11.9,1,1, 10.037, 10524.248, 348.433, 52787.544 24/05/15,18:46:21,13,08,1, 11.9,1,1, 10.037, 10525.056, 349.035, 52786.486 24/05/15,18:46:21,14,08,1, 11.9,1,1, 10.037, 10523.241, 348.730, 52785.355 24/05/15,18:46:21,15,08,1, 11.9,1,1, 10.037, 10524.815, 348.803, 52788.098 24/05/15,18:46:21,16,08,1, 11.9,1,1, 10.037, 10524.560, 349.234, 52785.659 24/05/15,18:46:21,17,08,1, 11.9,1,1, 10.037, 10523.869, 348.638, 52786.883 24/05/15,18:46:21,18,08,1, 11.9,1,1, 10.037, 10525.610, 349.039, 52788.061 24/05/15,18:46:21,19,08,1, 11.9,1,1, 10.037, 10524.062, 348.874, 52785.263 24/05/15,18:46:22,00,08,1, 12.0,1,1, 10.037, 10524.056, 348.874, 52785.263 24/05/15,18:46:22,01,08,1, 12.0,1,1, 10.037, 10523.910, 348.590, 52787.086 24/05/15,18:46:22,02,08,1, 12.0,1,1, 10.037, 10525.586, 348.987, 52787.741 24/05/15,18:46:22,03,08,1, 12.0,1,1, 10.037, 10523.891, 348.823, 52785.140 24/05/15,18:46:22,04,08,1, 12.0,1,1, 10.037, 10524.306, 348.389, 52787.669 24/05/15,18:46:22,05,08,1, 12.0,1,1, 10.037, 10524.912, 349.074, 52786.164 24/05/15,18:46:22,06,08,1, 12.0,1,1, 10.037, 10523.313, 348.664, 52785.523 24/05/15,18:46:22,07,08,1, 12.0,1,1, 10.037, 10525.035, 348.807, 52788.216 24/05/15,18:46:22,08,08,1, 12.0,1,1, 10.037, 10524.567, 349.174, 52785.631 24/05/15,18:46:22,09,08,1, 12.0,1,1, 10.037, 10524.039, 348.441, 52786.106 24/05/15,18:46:22,10,08,1, 12.0,1,1, 10.037, 10525.278, 348.992, 52788.123 24/05/15,18:46:22,11,08,1, 12.0,1,1, 10.037, 10524.349, 348.826, 52785.567 24/05/15,18:46:22,12,08,1, 12.0,1,1, 10.037, 10523.835, 348.301, 52786.618 24/05/15,18:46:22,13,08,1, 12.0,1,1, 10.037, 10525.038, 349.209, 52787.178 24/05/15,18:46:22,14,08,1, 12.0,1,1, 10.037, 10523.595, 348.574, 52785.191 24/05/15,18:46:22,15,08,1, 12.0,1,1, 10.037, 10524.490, 348.814, 52787.844 24/05/15,18:46:22,16,08,1, 12.0,1,1, 10.037, 10525.030, 349.249, 52786.531 24/05/15,18:46:22,17,08,1, 12.0,1,1, 10.037, 10523.837, 348.424, 52786.139 24/05/15,18:46:22,18,08,1, 12.0,1,1, 10.037, 10525.291, 349.052, 52788.130 24/05/15,18:46:22,19,08,1, 12.0,1,1, 10.037, 10524.376, 348.800, 52785.436 24/05/15,18:46:23,00,08,1, 11.9,1,1, 10.040, 10524.373, 348.800, 52785.436 24/05/15,18:46:23,01,08,1, 11.9,1,1, 10.040, 10523.884, 348.361, 52786.294 24/05/15,18:46:23,02,08,1, 11.9,1,1, 10.040, 10525.208, 348.921, 52786.837 24/05/15,18:46:23,03,08,1, 11.9,1,1, 10.040, 10524.140, 348.839, 52785.863 24/05/15,18:46:23,04,08,1, 11.9,1,1, 10.040, 10524.276, 348.354, 52786.861 24/05/15,18:46:23,05,08,1, 11.9,1,1, 10.040, 10524.547, 349.176, 52786.483 24/05/15,18:46:23,06,08,1, 11.9,1,1, 10.040, 10523.895, 348.678, 52786.407 24/05/15,18:46:23,07,08,1, 11.9,1,1, 10.040, 10524.791, 348.774, 52787.403 24/05/15,18:46:23,08,08,1, 11.9,1,1, 10.040, 10524.632, 349.247, 52786.478 24/05/15,18:46:23,09,08,1, 11.9,1,1, 10.040, 10524.363, 348.405, 52786.937 24/05/15,18:46:23,10,08,1, 11.9,1,1, 10.040, 10525.026, 348.879, 52786.969 24/05/15,18:46:23,11,08,1, 11.9,1,1, 10.040, 10524.124, 348.830, 52786.044 24/05/15,18:46:23,12,08,1, 11.9,1,1, 10.040, 10524.322, 348.386, 52786.887 24/05/15,18:46:23,13,08,1, 11.9,1,1, 10.040, 10524.514, 349.159, 52786.364 24/05/15,18:46:23,14,08,1, 11.9,1,1, 10.040, 10523.955, 348.633, 52786.288 24/05/15,18:46:23,15,08,1, 11.9,1,1, 10.040, 10524.844, 348.743, 52787.562 24/05/15,18:46:23,16,08,1, 11.9,1,1, 10.040, 10524.614, 349.239, 52786.530 24/05/15,18:46:23,17,08,1, 11.9,1,1, 10.040, 10524.356, 348.396, 52786.976 24/05/15,18:46:23,18,08,1, 11.9,1,1, 10.040, 10525.020, 348.912, 52787.085 24/05/15,18:46:23,19,08,1, 11.9,1,1, 10.040, 10524.068, 348.783, 52786.004 24/05/15,18:46:24,00,08,1, 11.9,1,1, 10.036, 10524.064, 348.783, 52786.004 24/05/15,18:46:24,01,08,1, 11.9,1,1, 10.036, 10524.443, 348.302, 52786.931 24/05/15,18:46:24,02,08,1, 11.9,1,1, 10.036, 10524.933, 348.881, 52786.877 24/05/15,18:46:24,03,08,1, 11.9,1,1, 10.036, 10524.005, 348.721, 52785.995 24/05/15,18:46:24,04,08,1, 11.9,1,1, 10.036, 10524.334, 348.374, 52786.846 24/05/15,18:46:24,05,08,1, 11.9,1,1, 10.036, 10524.528, 349.218, 52786.540 24/05/15,18:46:24,06,08,1, 11.9,1,1, 10.036, 10524.035, 348.623, 52786.615 24/05/15,18:46:24,07,08,1, 11.9,1,1, 10.036, 10524.963, 348.780, 52787.457 24/05/15,18:46:24,08,08,1, 11.9,1,1, 10.036, 10524.645, 349.122, 52786.533 24/05/15,18:46:24,09,08,1, 11.9,1,1, 10.036, 10524.437, 348.292, 52787.065 24/05/15,18:46:24,10,08,1, 11.9,1,1, 10.036, 10524.847, 348.916, 52786.747 24/05/15,18:46:24,11,08,1, 11.9,1,1, 10.036, 10523.941, 348.738, 52785.858 24/05/15,18:46:24,12,08,1, 11.9,1,1, 10.036, 10524.331, 348.422, 52786.899 24/05/15,18:46:24,13,08,1, 11.9,1,1, 10.036, 10524.524, 349.251, 52786.434 24/05/15,18:46:24,14,08,1, 11.9,1,1, 10.036, 10524.048, 348.579, 52786.586 24/05/15,18:46:24,15,08,1, 11.9,1,1, 10.036, 10525.004, 348.821, 52787.481 24/05/15,18:46:24,16,08,1, 11.9,1,1, 10.036, 10524.594, 349.122, 52786.459 24/05/15,18:46:24,17,08,1, 11.9,1,1, 10.036, 10524.442, 348.307, 52787.093 24/05/15,18:46:24,18,08,1, 11.9,1,1, 10.036, 10524.851, 348.886, 52786.872 24/05/15,18:46:24,19,08,1, 11.9,1,1, 10.036, 10523.925, 348.698, 52785.888 24/05/15,18:46:25,00,08,1, 11.9,1,1, 10.036, 10523.922, 348.698, 52785.888 24/05/15,18:46:25,01,08,1, 11.9,1,1, 10.036, 10524.463, 348.214, 52787.028 24/05/15,18:46:25,02,08,1, 11.9,1,1, 10.036, 10524.806, 348.908, 52786.776 24/05/15,18:46:25,03,08,1, 11.9,1,1, 10.036, 10523.848, 348.640, 52786.009 24/05/15,18:46:25,04,08,1, 11.9,1,1, 10.036, 10524.453, 348.437, 52787.081 24/05/15,18:46:25,05,08,1, 11.9,1,1, 10.036, 10524.614, 349.229, 52786.538 24/05/15,18:46:25,06,08,1, 11.9,1,1, 10.036, 10524.238, 348.553, 52786.849 24/05/15,18:46:25,07,08,1, 11.9,1,1, 10.036, 10525.099, 348.794, 52787.512 24/05/15,18:46:25,08,08,1, 11.9,1,1, 10.036, 10524.542, 348.965, 52786.365 24/05/15,18:46:25,09,08,1, 11.9,1,1, 10.036, 10524.409, 348.216, 52786.869 24/05/15,18:46:25,10,08,1, 11.9,1,1, 10.036, 10524.738, 348.930, 52786.556 24/05/15,18:46:25,11,08,1, 11.9,1,1, 10.036, 10523.922, 348.658, 52785.898 24/05/15,18:46:25,12,08,1, 11.9,1,1, 10.036, 10524.513, 348.460, 52787.091 24/05/15,18:46:25,13,08,1, 11.9,1,1, 10.036, 10524.574, 349.198, 52786.381 24/05/15,18:46:25,14,08,1, 11.9,1,1, 10.036, 10524.272, 348.523, 52786.811 24/05/15,18:46:25,15,08,1, 11.9,1,1, 10.036, 10525.166, 348.753, 52787.472 24/05/15,18:46:25,16,08,1, 11.9,1,1, 10.036, 10524.536, 348.930, 52786.325 24/05/15,18:46:25,17,08,1, 11.9,1,1, 10.036, 10524.444, 348.234, 52786.937 24/05/15,18:46:25,18,08,1, 11.9,1,1, 10.036, 10524.775, 348.885, 52786.588 24/05/15,18:46:25,19,08,1, 11.9,1,1, 10.036, 10523.904, 348.635, 52785.936 24/05/15,18:46:26,00,08,1, 11.9,1,1, 10.035, 10523.897, 348.635, 52785.936 24/05/15,18:46:26,01,08,1, 11.9,1,1, 10.035, 10524.453, 348.114, 52786.916 24/05/15,18:46:26,02,08,1, 11.9,1,1, 10.035, 10524.627, 348.930, 52786.578 24/05/15,18:46:26,03,08,1, 11.9,1,1, 10.035, 10523.927, 348.574, 52786.106 24/05/15,18:46:26,04,08,1, 11.9,1,1, 10.035, 10524.629, 348.495, 52787.251 24/05/15,18:46:26,05,08,1, 11.9,1,1, 10.035, 10524.623, 349.161, 52786.578 24/05/15,18:46:26,06,08,1, 11.9,1,1, 10.035, 10524.372, 348.394, 52786.981 24/05/15,18:46:26,07,08,1, 11.9,1,1, 10.035, 10525.178, 348.734, 52787.407 24/05/15,18:46:26,08,08,1, 11.9,1,1, 10.035, 10524.427, 348.762, 52786.216 24/05/15,18:46:26,09,08,1, 11.9,1,1, 10.035, 10524.399, 348.161, 52786.903 24/05/15,18:46:26,10,08,1, 11.9,1,1, 10.035, 10524.688, 348.938, 52786.500 24/05/15,18:46:26,11,08,1, 11.9,1,1, 10.035, 10523.877, 348.578, 52786.059 24/05/15,18:46:26,12,08,1, 11.9,1,1, 10.035, 10524.636, 348.463, 52787.166 24/05/15,18:46:26,13,08,1, 11.9,1,1, 10.035, 10524.658, 349.109, 52786.481 24/05/15,18:46:26,14,08,1, 11.9,1,1, 10.035, 10524.439, 348.352, 52787.039 24/05/15,18:46:26,15,08,1, 11.9,1,1, 10.035, 10525.171, 348.729, 52787.341 24/05/15,18:46:26,16,08,1, 11.9,1,1, 10.035, 10524.357, 348.769, 52786.179 24/05/15,18:46:26,17,08,1, 11.9,1,1, 10.035, 10524.418, 348.129, 52786.917 24/05/15,18:46:26,18,08,1, 11.9,1,1, 10.035, 10524.648, 348.932, 52786.403 24/05/15,18:46:26,19,08,1, 11.9,1,1, 10.035, 10523.911, 348.481, 52786.069 24/05/15,18:46:27,00,08,1, 11.9,1,1, 10.037, 10523.906, 348.481, 52786.069 24/05/15,18:46:27,01,08,1, 11.9,1,1, 10.037, 10524.399, 348.093, 52786.853 24/05/15,18:46:27,02,08,1, 11.9,1,1, 10.037, 10524.619, 348.935, 52786.499 24/05/15,18:46:27,03,08,1, 11.9,1,1, 10.037, 10523.973, 348.473, 52786.356 24/05/15,18:46:27,04,08,1, 11.9,1,1, 10.037, 10524.856, 348.512, 52787.395 24/05/15,18:46:27,05,08,1, 11.9,1,1, 10.037, 10524.689, 349.044, 52786.644 24/05/15,18:46:27,06,08,1, 11.9,1,1, 10.037, 10524.509, 348.203, 52787.065 24/05/15,18:46:27,07,08,1, 11.9,1,1, 10.037, 10525.132, 348.655, 52787.205 24/05/15,18:46:27,08,08,1, 11.9,1,1, 10.037, 10524.210, 348.552, 52786.041 24/05/15,18:46:27,09,08,1, 11.9,1,1, 10.037, 10524.418, 348.091, 52786.950 24/05/15,18:46:27,10,08,1, 11.9,1,1, 10.037, 10524.600, 348.940, 52786.453 24/05/15,18:46:27,11,08,1, 11.9,1,1, 10.037, 10523.949, 348.430, 52786.294 24/05/15,18:46:27,12,08,1, 11.9,1,1, 10.037, 10524.870, 348.527, 52787.459 24/05/15,18:46:27,13,08,1, 11.9,1,1, 10.037, 10524.651, 348.978, 52786.502 24/05/15,18:46:27,14,08,1, 11.9,1,1, 10.037, 10524.475, 348.187, 52787.080 24/05/15,18:46:27,15,08,1, 11.9,1,1, 10.037, 10525.092, 348.651, 52787.104 24/05/15,18:46:27,16,08,1, 11.9,1,1, 10.037, 10524.172, 348.538, 52786.085 24/05/15,18:46:27,17,08,1, 11.9,1,1, 10.037, 10524.409, 348.096, 52786.900 24/05/15,18:46:27,18,08,1, 11.9,1,1, 10.037, 10524.621, 348.943, 52786.320 24/05/15,18:46:27,19,08,1, 11.9,1,1, 10.037, 10524.041, 348.443, 52786.386 24/05/15,18:46:28,00,08,1, 11.9,1,1, 10.036, 10524.039, 348.443, 52786.386 24/05/15,18:46:28,01,08,1, 11.9,1,1, 10.036, 10524.500, 348.202, 52787.535 24/05/15,18:46:28,02,08,1, 11.9,1,1, 10.036, 10524.730, 348.894, 52786.235 24/05/15,18:46:28,03,08,1, 11.9,1,1, 10.036, 10523.892, 348.328, 52786.539 24/05/15,18:46:28,04,08,1, 11.9,1,1, 10.036, 10525.313, 348.582, 52788.044 24/05/15,18:46:28,05,08,1, 11.9,1,1, 10.036, 10524.562, 348.774, 52785.964 24/05/15,18:46:28,06,08,1, 11.9,1,1, 10.036, 10524.378, 348.079, 52787.312 24/05/15,18:46:28,07,08,1, 11.9,1,1, 10.036, 10525.228, 348.602, 52787.050 24/05/15,18:46:28,08,08,1, 11.9,1,1, 10.036, 10523.803, 348.350, 52785.588 24/05/15,18:46:28,09,08,1, 11.9,1,1, 10.036, 10524.530, 348.200, 52787.509 24/05/15,18:46:28,10,08,1, 11.9,1,1, 10.036, 10524.757, 348.877, 52786.121 24/05/15,18:46:28,11,08,1, 11.9,1,1, 10.036, 10523.901, 348.317, 52786.554 24/05/15,18:46:28,12,08,1, 11.9,1,1, 10.036, 10525.383, 348.550, 52788.034 24/05/15,18:46:28,13,08,1, 11.9,1,1, 10.036, 10524.565, 348.745, 52785.952 24/05/15,18:46:28,14,08,1, 11.9,1,1, 10.036, 10524.423, 348.022, 52787.295 24/05/15,18:46:28,15,08,1, 11.9,1,1, 10.036, 10525.219, 348.659, 52787.053 24/05/15,18:46:28,16,08,1, 11.9,1,1, 10.036, 10523.739, 348.336, 52785.628 24/05/15,18:46:28,17,08,1, 11.9,1,1, 10.036, 10524.556, 348.253, 52787.500 24/05/15,18:46:28,18,08,1, 11.9,1,1, 10.036, 10524.724, 348.827, 52786.047 24/05/15,18:46:28,19,08,1, 11.9,1,1, 10.036, 10523.968, 348.295, 52786.543 24/05/15,18:46:29,00,08,1, 11.9,1,1, 10.038, 10523.964, 348.295, 52786.543 24/05/15,18:46:29,01,08,1, 11.9,1,1, 10.038, 10525.321, 348.315, 52788.274 24/05/15,18:46:29,02,08,1, 11.9,1,1, 10.038, 10524.375, 348.705, 52785.159 24/05/15,18:46:29,03,08,1, 11.9,1,1, 10.038, 10524.064, 348.322, 52787.796 24/05/15,18:46:29,04,08,1, 11.9,1,1, 10.038, 10525.822, 348.477, 52787.722 24/05/15,18:46:29,05,08,1, 11.9,1,1, 10.038, 10523.864, 348.498, 52785.180 24/05/15,18:46:29,06,08,1, 11.9,1,1, 10.038, 10524.798, 348.144, 52788.247 24/05/15,18:46:29,07,08,1, 11.9,1,1, 10.038, 10524.986, 348.506, 52785.797 24/05/15,18:46:29,08,08,1, 11.9,1,1, 10.038, 10523.291, 348.368, 52785.795 24/05/15,18:46:29,09,08,1, 11.9,1,1, 10.038, 10525.242, 348.277, 52787.540 24/05/15,18:46:29,10,08,1, 11.9,1,1, 10.038, 10524.305, 348.777, 52785.627 24/05/15,18:46:29,11,08,1, 11.9,1,1, 10.038, 10524.408, 348.300, 52787.783 24/05/15,18:46:29,12,08,1, 11.9,1,1, 10.038, 10525.509, 348.440, 52787.182 24/05/15,18:46:29,13,08,1, 11.9,1,1, 10.038, 10524.029, 348.583, 52785.826 24/05/15,18:46:29,14,08,1, 11.9,1,1, 10.038, 10524.803, 348.039, 52787.889 24/05/15,18:46:29,15,08,1, 11.9,1,1, 10.038, 10524.725, 348.503, 52785.630 24/05/15,18:46:29,16,08,1, 11.9,1,1, 10.038, 10523.650, 348.397, 52786.288 24/05/15,18:46:29,17,08,1, 11.9,1,1, 10.038, 10525.130, 348.232, 52787.683 24/05/15,18:46:29,18,08,1, 11.9,1,1, 10.038, 10524.282, 348.755, 52785.512 24/05/15,18:46:29,19,08,1, 11.9,1,1, 10.038, 10524.399, 348.308, 52787.813 24/05/15,18:46:30,00,08,1, 11.9,1,1, 10.037, 10524.398, 348.308, 52787.813 24/05/15,18:46:30,01,08,1, 11.9,1,1, 10.037, 10525.051, 348.180, 52787.172 24/05/15,18:46:30,02,08,1, 11.9,1,1, 10.037, 10524.263, 348.798, 52786.131 24/05/15,18:46:30,03,08,1, 11.9,1,1, 10.037, 10524.833, 348.145, 52787.834 24/05/15,18:46:30,04,08,1, 11.9,1,1, 10.037, 10525.179, 348.331, 52786.666 24/05/15,18:46:30,05,08,1, 11.9,1,1, 10.037, 10524.043, 348.462, 52786.479 24/05/15,18:46:30,06,08,1, 11.9,1,1, 10.037, 10524.838, 347.870, 52787.377 24/05/15,18:46:30,07,08,1, 11.9,1,1, 10.037, 10524.283, 348.527, 52785.769 24/05/15,18:46:30,08,08,1, 11.9,1,1, 10.037, 10524.016, 348.383, 52787.071 24/05/15,18:46:30,09,08,1, 11.9,1,1, 10.037, 10525.048, 348.175, 52787.177 24/05/15,18:46:30,10,08,1, 11.9,1,1, 10.037, 10524.305, 348.785, 52786.328 24/05/15,18:46:30,11,08,1, 11.9,1,1, 10.037, 10524.848, 348.119, 52787.960 24/05/15,18:46:30,12,08,1, 11.9,1,1, 10.037, 10525.113, 348.307, 52786.615 24/05/15,18:46:30,13,08,1, 11.9,1,1, 10.037, 10524.079, 348.493, 52786.383 24/05/15,18:46:30,14,08,1, 11.9,1,1, 10.037, 10524.820, 347.890, 52787.297 24/05/15,18:46:30,15,08,1, 11.9,1,1, 10.037, 10524.335, 348.557, 52785.623 24/05/15,18:46:30,16,08,1, 11.9,1,1, 10.037, 10524.002, 348.383, 52787.013 24/05/15,18:46:30,17,08,1, 11.9,1,1, 10.037, 10525.072, 348.180, 52787.152 24/05/15,18:46:30,18,08,1, 11.9,1,1, 10.037, 10524.261, 348.830, 52786.156 24/05/15,18:46:30,19,08,1, 11.9,1,1, 10.037, 10524.819, 348.146, 52787.816 24/05/15,18:46:31,00,09,1, 11.9,1,1, 10.033, 10524.815, 348.146, 52787.816 24/05/15,18:46:31,01,09,1, 11.9,1,1, 10.033, 10525.167, 348.209, 52787.081 24/05/15,18:46:31,02,09,1, 11.9,1,1, 10.033, 10524.253, 348.721, 52786.321 24/05/15,18:46:31,03,09,1, 11.9,1,1, 10.033, 10524.887, 347.992, 52787.790 24/05/15,18:46:31,04,09,1, 11.9,1,1, 10.033, 10524.931, 348.337, 52786.320 24/05/15,18:46:31,05,09,1, 11.9,1,1, 10.033, 10523.950, 348.378, 52786.423 24/05/15,18:46:31,06,09,1, 11.9,1,1, 10.033, 10524.848, 347.907, 52787.257 24/05/15,18:46:31,07,09,1, 11.9,1,1, 10.033, 10524.178, 348.630, 52785.806 24/05/15,18:46:31,08,09,1, 11.9,1,1, 10.033, 10524.160, 348.306, 52787.368 24/05/15,18:46:31,09,09,1, 11.9,1,1, 10.033, 10525.174, 348.239, 52787.133 24/05/15,18:46:31,10,09,1, 11.9,1,1, 10.033, 10524.297, 348.678, 52786.266 24/05/15,18:46:31,11,09,1, 11.9,1,1, 10.033, 10524.892, 347.950, 52787.725 24/05/15,18:46:31,12,09,1, 11.9,1,1, 10.033, 10524.906, 348.293, 52786.320 24/05/15,18:46:31,13,09,1, 11.9,1,1, 10.033, 10523.893, 348.391, 52786.494 24/05/15,18:46:31,14,09,1, 11.9,1,1, 10.033, 10524.842, 347.937, 52787.211 24/05/15,18:46:31,15,09,1, 11.9,1,1, 10.033, 10524.158, 348.617, 52785.774 24/05/15,18:46:31,16,09,1, 11.9,1,1, 10.033, 10524.184, 348.275, 52787.334 24/05/15,18:46:31,17,09,1, 11.9,1,1, 10.033, 10525.176, 348.204, 52787.044 24/05/15,18:46:31,18,09,1, 11.9,1,1, 10.033, 10524.260, 348.699, 52786.381 24/05/15,18:46:31,19,09,1, 11.9,1,1, 10.033, 10524.934, 347.972, 52787.808 24/05/15,18:46:32,00,08,1, 11.8,1,1, 10.036, 10524.932, 347.972, 52787.808 24/05/15,18:46:32,01,08,1, 11.8,1,1, 10.036, 10525.201, 348.218, 52787.142 24/05/15,18:46:32,02,08,1, 11.8,1,1, 10.036, 10524.202, 348.616, 52786.469 24/05/15,18:46:32,03,08,1, 11.8,1,1, 10.036, 10524.906, 347.838, 52787.726 24/05/15,18:46:32,04,08,1, 11.8,1,1, 10.036, 10524.707, 348.264, 52786.038 24/05/15,18:46:32,05,08,1, 11.8,1,1, 10.036, 10523.865, 348.317, 52786.614 24/05/15,18:46:32,06,08,1, 11.8,1,1, 10.036, 10524.828, 347.885, 52787.201 24/05/15,18:46:32,07,08,1, 11.8,1,1, 10.036, 10524.152, 348.630, 52785.899 24/05/15,18:46:32,08,08,1, 11.8,1,1, 10.036, 10524.328, 348.206, 52787.552 24/05/15,18:46:32,09,08,1, 11.8,1,1, 10.036, 10525.173, 348.124, 52787.031 24/05/15,18:46:32,10,08,1, 11.8,1,1, 10.036, 10524.227, 348.578, 52786.442 24/05/15,18:46:32,11,08,1, 11.8,1,1, 10.036, 10524.909, 347.812, 52787.740 24/05/15,18:46:32,12,08,1, 11.8,1,1, 10.036, 10524.658, 348.266, 52786.100 24/05/15,18:46:32,13,08,1, 11.8,1,1, 10.036, 10523.864, 348.277, 52786.553 24/05/15,18:46:32,14,08,1, 11.8,1,1, 10.036, 10524.860, 347.882, 52787.162 24/05/15,18:46:32,15,08,1, 11.8,1,1, 10.036, 10524.142, 348.654, 52785.971 24/05/15,18:46:32,16,08,1, 11.8,1,1, 10.036, 10524.375, 348.174, 52787.573 24/05/15,18:46:32,17,08,1, 11.8,1,1, 10.036, 10525.196, 348.169, 52787.004 24/05/15,18:46:32,18,08,1, 11.8,1,1, 10.036, 10524.205, 348.532, 52786.443 24/05/15,18:46:32,19,08,1, 11.8,1,1, 10.036, 10524.904, 347.819, 52787.783 24/05/15,18:46:33,00,08,1, 11.9,1,1, 10.043, 10524.899, 347.819, 52787.783 24/05/15,18:46:33,01,08,1, 11.9,1,1, 10.043, 10525.178, 348.115, 52786.981 24/05/15,18:46:33,02,08,1, 11.9,1,1, 10.043, 10524.112, 348.468, 52786.515 24/05/15,18:46:33,03,08,1, 11.9,1,1, 10.043, 10524.890, 347.734, 52787.700 24/05/15,18:46:33,04,08,1, 11.9,1,1, 10.043, 10524.498, 348.263, 52785.874 24/05/15,18:46:33,05,08,1, 11.9,1,1, 10.043, 10523.857, 348.210, 52786.735 24/05/15,18:46:33,06,08,1, 11.9,1,1, 10.043, 10524.864, 347.889, 52787.211 24/05/15,18:46:33,07,08,1, 11.9,1,1, 10.043, 10524.151, 348.587, 52786.008 24/05/15,18:46:33,08,08,1, 11.9,1,1, 10.043, 10524.517, 348.121, 52787.716 24/05/15,18:46:33,09,08,1, 11.9,1,1, 10.043, 10525.179, 348.105, 52786.963 24/05/15,18:46:33,10,08,1, 11.9,1,1, 10.043, 10524.145, 348.523, 52786.541 24/05/15,18:46:33,11,08,1, 11.9,1,1, 10.043, 10524.836, 347.742, 52787.630 24/05/15,18:46:33,12,08,1, 11.9,1,1, 10.043, 10524.464, 348.255, 52785.862 24/05/15,18:46:33,13,08,1, 11.9,1,1, 10.043, 10523.850, 348.217, 52786.794 24/05/15,18:46:33,14,08,1, 11.9,1,1, 10.043, 10524.860, 347.893, 52787.139 24/05/15,18:46:33,15,08,1, 11.9,1,1, 10.043, 10524.117, 348.563, 52786.075 24/05/15,18:46:33,16,08,1, 11.9,1,1, 10.043, 10524.509, 348.121, 52787.743 24/05/15,18:46:33,17,08,1, 11.9,1,1, 10.043, 10525.166, 348.176, 52786.903 24/05/15,18:46:33,18,08,1, 11.9,1,1, 10.043, 10524.149, 348.466, 52786.459 24/05/15,18:46:33,19,08,1, 11.9,1,1, 10.043, 10524.859, 347.737, 52787.554 24/05/15,18:46:34,00,09,1, 11.9,1,1, 10.039, 10524.857, 347.737, 52787.554 24/05/15,18:46:34,01,09,1, 11.9,1,1, 10.039, 10525.108, 348.109, 52786.875 24/05/15,18:46:34,02,09,1, 11.9,1,1, 10.039, 10524.056, 348.285, 52786.528 24/05/15,18:46:34,03,09,1, 11.9,1,1, 10.039, 10524.767, 347.670, 52787.470 24/05/15,18:46:34,04,09,1, 11.9,1,1, 10.039, 10524.300, 348.281, 52785.858 24/05/15,18:46:34,05,09,1, 11.9,1,1, 10.039, 10523.851, 348.189, 52786.926 24/05/15,18:46:34,06,09,1, 11.9,1,1, 10.039, 10524.909, 347.931, 52787.235 24/05/15,18:46:34,07,09,1, 11.9,1,1, 10.039, 10524.207, 348.585, 52786.196 24/05/15,18:46:34,08,09,1, 11.9,1,1, 10.039, 10524.579, 347.931, 52787.798 24/05/15,18:46:34,09,09,1, 11.9,1,1, 10.039, 10525.103, 348.085, 52786.779 24/05/15,18:46:34,10,09,1, 11.9,1,1, 10.039, 10524.066, 348.276, 52786.463 24/05/15,18:46:34,11,09,1, 11.9,1,1, 10.039, 10524.771, 347.660, 52787.493 24/05/15,18:46:34,12,09,1, 11.9,1,1, 10.039, 10524.295, 348.297, 52785.839 24/05/15,18:46:34,13,09,1, 11.9,1,1, 10.039, 10523.855, 348.173, 52786.908 24/05/15,18:46:34,14,09,1, 11.9,1,1, 10.039, 10524.953, 347.917, 52787.168 24/05/15,18:46:34,15,09,1, 11.9,1,1, 10.039, 10524.139, 348.565, 52786.235 24/05/15,18:46:34,16,09,1, 11.9,1,1, 10.039, 10524.589, 347.957, 52787.870 24/05/15,18:46:34,17,09,1, 11.9,1,1, 10.039, 10525.081, 348.035, 52786.796 24/05/15,18:46:34,18,09,1, 11.9,1,1, 10.039, 10524.022, 348.280, 52786.510 24/05/15,18:46:34,19,09,1, 11.9,1,1, 10.039, 10524.710, 347.699, 52787.470 24/05/15,18:46:35,00,09,1, 11.9,1,1, 10.036, 10524.707, 347.699, 52787.470 24/05/15,18:46:35,01,09,1, 11.9,1,1, 10.036, 10525.415, 348.056, 52787.019 24/05/15,18:46:35,02,09,1, 11.9,1,1, 10.036, 10523.793, 348.109, 52785.949 24/05/15,18:46:35,03,09,1, 11.9,1,1, 10.036, 10524.686, 347.706, 52787.845 24/05/15,18:46:35,04,09,1, 11.9,1,1, 10.036, 10524.487, 348.228, 52785.704 24/05/15,18:46:35,05,09,1, 11.9,1,1, 10.036, 10523.602, 347.996, 52786.675 24/05/15,18:46:35,06,09,1, 11.9,1,1, 10.036, 10525.105, 347.998, 52787.803 24/05/15,18:46:35,07,09,1, 11.9,1,1, 10.036, 10524.179, 348.446, 52785.773 24/05/15,18:46:35,08,09,1, 11.9,1,1, 10.036, 10524.509, 347.852, 52788.068 24/05/15,18:46:35,09,09,1, 11.9,1,1, 10.036, 10525.299, 348.078, 52787.032 24/05/15,18:46:35,10,09,1, 11.9,1,1, 10.036, 10523.788, 348.124, 52785.832 24/05/15,18:46:35,11,09,1, 11.9,1,1, 10.036, 10524.764, 347.715, 52787.873 24/05/15,18:46:35,12,09,1, 11.9,1,1, 10.036, 10524.486, 348.219, 52785.747 24/05/15,18:46:35,13,09,1, 11.9,1,1, 10.036, 10523.631, 348.034, 52786.658 24/05/15,18:46:35,14,09,1, 11.9,1,1, 10.036, 10525.114, 347.988, 52787.760 24/05/15,18:46:35,15,09,1, 11.9,1,1, 10.036, 10524.193, 348.425, 52785.826 24/05/15,18:46:35,16,09,1, 11.9,1,1, 10.036, 10524.532, 347.869, 52788.069 24/05/15,18:46:35,17,09,1, 11.9,1,1, 10.036, 10525.315, 348.079, 52786.917 24/05/15,18:46:35,18,09,1, 11.9,1,1, 10.036, 10523.736, 348.118, 52785.881 24/05/15,18:46:35,19,09,1, 11.9,1,1, 10.036, 10524.760, 347.723, 52787.868 24/05/15,18:46:36,00,09,1, 11.9,1,1, 10.037, 10524.757, 347.723, 52787.868 24/05/15,18:46:36,01,09,1, 11.9,1,1, 10.037, 10525.363, 348.000, 52786.576 24/05/15,18:46:36,02,09,1, 11.9,1,1, 10.037, 10523.444, 348.042, 52785.968 24/05/15,18:46:36,03,09,1, 11.9,1,1, 10.037, 10525.028, 347.700, 52788.304 24/05/15,18:46:36,04,09,1, 11.9,1,1, 10.037, 10524.232, 348.144, 52785.177 24/05/15,18:46:36,05,09,1, 11.9,1,1, 10.037, 10523.616, 348.056, 52787.273 24/05/15,18:46:36,06,09,1, 11.9,1,1, 10.037, 10525.532, 347.935, 52787.969 24/05/15,18:46:36,07,09,1, 11.9,1,1, 10.037, 10523.929, 348.321, 52785.426 24/05/15,18:46:36,08,09,1, 11.9,1,1, 10.037, 10524.734, 347.855, 52788.601 24/05/15,18:46:36,09,09,1, 11.9,1,1, 10.037, 10525.371, 348.011, 52786.555 24/05/15,18:46:36,10,09,1, 11.9,1,1, 10.037, 10523.395, 348.029, 52785.775 24/05/15,18:46:36,11,09,1, 11.9,1,1, 10.037, 10525.102, 347.690, 52788.386 24/05/15,18:46:36,12,09,1, 11.9,1,1, 10.037, 10524.285, 348.170, 52785.218 24/05/15,18:46:36,13,09,1, 11.9,1,1, 10.037, 10523.637, 348.051, 52787.312 24/05/15,18:46:36,14,09,1, 11.9,1,1, 10.037, 10525.543, 347.988, 52787.943 24/05/15,18:46:36,15,09,1, 11.9,1,1, 10.037, 10523.892, 348.337, 52785.365 24/05/15,18:46:36,16,09,1, 11.9,1,1, 10.037, 10524.686, 347.837, 52788.601 24/05/15,18:46:36,17,09,1, 11.9,1,1, 10.037, 10525.352, 347.953, 52786.531 24/05/15,18:46:36,18,09,1, 11.9,1,1, 10.037, 10523.410, 348.009, 52785.881 24/05/15,18:46:36,19,09,1, 11.9,1,1, 10.037, 10525.020, 347.674, 52788.342 24/05/15,18:46:37,00,09,1, 11.9,1,1, 10.035, 10525.016, 347.674, 52788.342 24/05/15,18:46:37,01,09,1, 11.9,1,1, 10.035, 10525.252, 347.925, 52786.329 24/05/15,18:46:37,02,09,1, 11.9,1,1, 10.035, 10523.345, 347.983, 52785.959 24/05/15,18:46:37,03,09,1, 11.9,1,1, 10.035, 10525.125, 347.688, 52788.297 24/05/15,18:46:37,04,09,1, 11.9,1,1, 10.035, 10524.195, 348.127, 52785.052 24/05/15,18:46:37,05,09,1, 11.9,1,1, 10.035, 10523.762, 348.004, 52787.556 24/05/15,18:46:37,06,09,1, 11.9,1,1, 10.035, 10525.620, 347.983, 52787.931 24/05/15,18:46:37,07,09,1, 11.9,1,1, 10.035, 10523.869, 348.207, 52785.588 24/05/15,18:46:37,08,09,1, 11.9,1,1, 10.035, 10524.793, 347.725, 52788.770 24/05/15,18:46:37,09,09,1, 11.9,1,1, 10.035, 10525.263, 347.950, 52786.311 24/05/15,18:46:37,10,09,1, 11.9,1,1, 10.035, 10523.333, 347.953, 52785.996 24/05/15,18:46:37,11,09,1, 11.9,1,1, 10.035, 10525.114, 347.688, 52788.287 24/05/15,18:46:37,12,09,1, 11.9,1,1, 10.035, 10524.187, 348.208, 52785.201 24/05/15,18:46:37,13,09,1, 11.9,1,1, 10.035, 10523.795, 347.981, 52787.636 24/05/15,18:46:37,14,09,1, 11.9,1,1, 10.035, 10525.556, 347.921, 52787.900 24/05/15,18:46:37,15,09,1, 11.9,1,1, 10.035, 10523.932, 348.212, 52785.621 24/05/15,18:46:37,16,09,1, 11.9,1,1, 10.035, 10524.805, 347.735, 52788.762 24/05/15,18:46:37,17,09,1, 11.9,1,1, 10.035, 10525.218, 347.895, 52786.150 24/05/15,18:46:37,18,09,1, 11.9,1,1, 10.035, 10523.367, 347.955, 52786.030 24/05/15,18:46:37,19,09,1, 11.9,1,1, 10.035, 10525.108, 347.705, 52788.306 24/05/15,18:46:38,00,09,1, 11.9,1,1, 10.038, 10525.107, 347.705, 52788.306 24/05/15,18:46:38,01,09,1, 11.9,1,1, 10.038, 10525.099, 347.845, 52786.047 24/05/15,18:46:38,02,09,1, 11.9,1,1, 10.038, 10523.324, 347.861, 52786.117 24/05/15,18:46:38,03,09,1, 11.9,1,1, 10.038, 10525.220, 347.656, 52788.268 24/05/15,18:46:38,04,09,1, 11.9,1,1, 10.038, 10524.130, 348.134, 52785.162 24/05/15,18:46:38,05,09,1, 11.9,1,1, 10.038, 10523.966, 347.926, 52787.950 24/05/15,18:46:38,06,09,1, 11.9,1,1, 10.038, 10525.698, 347.903, 52787.781 24/05/15,18:46:38,07,09,1, 11.9,1,1, 10.038, 10523.820, 348.091, 52785.615 24/05/15,18:46:38,08,09,1, 11.9,1,1, 10.038, 10524.900, 347.643, 52788.803 24/05/15,18:46:38,09,09,1, 11.9,1,1, 10.038, 10525.011, 347.832, 52786.116 24/05/15,18:46:38,10,09,1, 11.9,1,1, 10.038, 10523.356, 347.889, 52786.194 24/05/15,18:46:38,11,09,1, 11.9,1,1, 10.038, 10525.176, 347.695, 52788.281 24/05/15,18:46:38,12,09,1, 11.9,1,1, 10.038, 10524.090, 348.106, 52785.078 24/05/15,18:46:38,13,09,1, 11.9,1,1, 10.038, 10523.999, 347.924, 52787.939 24/05/15,18:46:38,14,09,1, 11.9,1,1, 10.038, 10525.739, 347.873, 52787.772 24/05/15,18:46:38,15,09,1, 11.9,1,1, 10.038, 10523.834, 348.090, 52785.693 24/05/15,18:46:38,16,09,1, 11.9,1,1, 10.038, 10524.912, 347.674, 52788.815 24/05/15,18:46:38,17,09,1, 11.9,1,1, 10.038, 10525.078, 347.887, 52786.078 24/05/15,18:46:38,18,09,1, 11.9,1,1, 10.038, 10523.298, 347.858, 52786.231 24/05/15,18:46:38,19,09,1, 11.9,1,1, 10.038, 10525.173, 347.665, 52788.247 24/05/15,18:46:39,00,08,1, 11.9,1,1, 10.036, 10525.166, 347.665, 52788.247 24/05/15,18:46:39,01,08,1, 11.9,1,1, 10.036, 10524.905, 347.781, 52785.795 24/05/15,18:46:39,02,08,1, 11.9,1,1, 10.036, 10523.283, 347.790, 52786.309 24/05/15,18:46:39,03,08,1, 11.9,1,1, 10.036, 10525.249, 347.667, 52788.361 24/05/15,18:46:39,04,08,1, 11.9,1,1, 10.036, 10524.004, 348.143, 52785.248 24/05/15,18:46:39,05,08,1, 11.9,1,1, 10.036, 10524.109, 347.813, 52788.178 24/05/15,18:46:39,06,08,1, 11.9,1,1, 10.036, 10525.681, 347.838, 52787.626 24/05/15,18:46:39,07,08,1, 11.9,1,1, 10.036, 10523.748, 347.970, 52785.684 24/05/15,18:46:39,08,08,1, 11.9,1,1, 10.036, 10524.915, 347.533, 52788.807 24/05/15,18:46:39,09,08,1, 11.9,1,1, 10.036, 10524.871, 347.851, 52785.899 24/05/15,18:46:39,10,08,1, 11.9,1,1, 10.036, 10523.267, 347.862, 52786.382 24/05/15,18:46:39,11,08,1, 11.9,1,1, 10.036, 10525.227, 347.674, 52788.303 24/05/15,18:46:39,12,08,1, 11.9,1,1, 10.036, 10524.061, 348.113, 52785.310 24/05/15,18:46:39,13,08,1, 11.9,1,1, 10.036, 10524.116, 347.850, 52788.181 24/05/15,18:46:39,14,08,1, 11.9,1,1, 10.036, 10525.684, 347.799, 52787.678 24/05/15,18:46:39,15,08,1, 11.9,1,1, 10.036, 10523.744, 347.956, 52785.715 24/05/15,18:46:39,16,08,1, 11.9,1,1, 10.036, 10524.955, 347.552, 52788.717 24/05/15,18:46:39,17,08,1, 11.9,1,1, 10.036, 10524.853, 347.809, 52785.873 24/05/15,18:46:39,18,08,1, 11.9,1,1, 10.036, 10523.272, 347.768, 52786.407 24/05/15,18:46:39,19,08,1, 11.9,1,1, 10.036, 10525.246, 347.666, 52788.317 24/05/15,18:46:40,00,09,1, 11.9,1,1, 10.037, 10525.241, 347.666, 52788.317 24/05/15,18:46:40,01,09,1, 11.9,1,1, 10.037, 10524.741, 347.795, 52785.653 24/05/15,18:46:40,02,09,1, 11.9,1,1, 10.037, 10523.323, 347.782, 52786.577 24/05/15,18:46:40,03,09,1, 11.9,1,1, 10.037, 10525.296, 347.637, 52788.276 24/05/15,18:46:40,04,09,1, 11.9,1,1, 10.037, 10524.034, 348.044, 52785.295 24/05/15,18:46:40,05,09,1, 11.9,1,1, 10.037, 10524.254, 347.722, 52788.439 24/05/15,18:46:40,06,09,1, 11.9,1,1, 10.037, 10525.699, 347.747, 52787.456 24/05/15,18:46:40,07,09,1, 11.9,1,1, 10.037, 10523.701, 347.903, 52785.672 24/05/15,18:46:40,08,09,1, 11.9,1,1, 10.037, 10524.966, 347.454, 52788.673 24/05/15,18:46:40,09,09,1, 11.9,1,1, 10.037, 10524.746, 347.822, 52785.627 24/05/15,18:46:40,10,09,1, 11.9,1,1, 10.037, 10523.334, 347.797, 52786.621 24/05/15,18:46:40,11,09,1, 11.9,1,1, 10.037, 10525.313, 347.657, 52788.335 24/05/15,18:46:40,12,09,1, 11.9,1,1, 10.037, 10524.061, 348.044, 52785.421 24/05/15,18:46:40,13,09,1, 11.9,1,1, 10.037, 10524.275, 347.709, 52788.459 24/05/15,18:46:40,14,09,1, 11.9,1,1, 10.037, 10525.713, 347.755, 52787.460 24/05/15,18:46:40,15,09,1, 11.9,1,1, 10.037, 10523.707, 347.904, 52785.823 24/05/15,18:46:40,16,09,1, 11.9,1,1, 10.037, 10524.996, 347.440, 52788.872 24/05/15,18:46:40,17,09,1, 11.9,1,1, 10.037, 10524.726, 347.769, 52785.619 24/05/15,18:46:40,18,09,1, 11.9,1,1, 10.037, 10523.358, 347.773, 52786.538 24/05/15,18:46:40,19,09,1, 11.9,1,1, 10.037, 10525.349, 347.614, 52788.246 24/05/15,18:46:41,00,09,1, 11.9,1,1, 10.038, 10525.341, 347.614, 52788.246 24/05/15,18:46:41,01,09,1, 11.9,1,1, 10.038, 10524.661, 347.781, 52785.577 24/05/15,18:46:41,02,09,1, 11.9,1,1, 10.038, 10523.388, 347.729, 52786.803 24/05/15,18:46:41,03,09,1, 11.9,1,1, 10.038, 10525.378, 347.603, 52788.313 24/05/15,18:46:41,04,09,1, 11.9,1,1, 10.038, 10524.007, 348.026, 52785.418 24/05/15,18:46:41,05,09,1, 11.9,1,1, 10.038, 10524.442, 347.667, 52788.629 24/05/15,18:46:41,06,09,1, 11.9,1,1, 10.038, 10525.689, 347.741, 52787.259 24/05/15,18:46:41,07,09,1, 11.9,1,1, 10.038, 10523.687, 347.849, 52785.864 24/05/15,18:46:41,08,09,1, 11.9,1,1, 10.038, 10525.052, 347.408, 52788.794 24/05/15,18:46:41,09,09,1, 11.9,1,1, 10.038, 10524.657, 347.749, 52785.559 24/05/15,18:46:41,10,09,1, 11.9,1,1, 10.038, 10523.424, 347.743, 52786.847 24/05/15,18:46:41,11,09,1, 11.9,1,1, 10.038, 10525.411, 347.644, 52788.219 24/05/15,18:46:41,12,09,1, 11.9,1,1, 10.038, 10524.023, 348.044, 52785.428 24/05/15,18:46:41,13,09,1, 11.9,1,1, 10.038, 10524.436, 347.693, 52788.622 24/05/15,18:46:41,14,09,1, 11.9,1,1, 10.038, 10525.656, 347.711, 52787.233 24/05/15,18:46:41,15,09,1, 11.9,1,1, 10.038, 10523.623, 347.839, 52785.815 24/05/15,18:46:41,16,09,1, 11.9,1,1, 10.038, 10525.076, 347.392, 52788.778 24/05/15,18:46:41,17,09,1, 11.9,1,1, 10.038, 10524.659, 347.738, 52785.591 24/05/15,18:46:41,18,09,1, 11.9,1,1, 10.038, 10523.389, 347.735, 52786.880 24/05/15,18:46:41,19,09,1, 11.9,1,1, 10.038, 10525.479, 347.629, 52788.323 24/05/15,18:46:42,00,08,1, 11.9,1,1, 10.039, 10525.475, 347.629, 52788.323 24/05/15,18:46:42,01,08,1, 11.9,1,1, 10.039, 10524.590, 347.810, 52785.953 24/05/15,18:46:42,02,08,1, 11.9,1,1, 10.039, 10523.653, 347.686, 52786.835 24/05/15,18:46:42,03,08,1, 11.9,1,1, 10.039, 10525.190, 347.609, 52788.037 24/05/15,18:46:42,04,08,1, 11.9,1,1, 10.039, 10524.279, 348.097, 52785.996 24/05/15,18:46:42,05,08,1, 11.9,1,1, 10.039, 10524.553, 347.577, 52788.150 24/05/15,18:46:42,06,08,1, 11.9,1,1, 10.039, 10525.485, 347.730, 52787.364 24/05/15,18:46:42,07,08,1, 11.9,1,1, 10.039, 10523.874, 347.811, 52786.162 24/05/15,18:46:42,08,08,1, 11.9,1,1, 10.039, 10524.869, 347.361, 52788.161 24/05/15,18:46:42,09,08,1, 11.9,1,1, 10.039, 10524.635, 347.880, 52786.038 24/05/15,18:46:42,10,08,1, 11.9,1,1, 10.039, 10523.629, 347.662, 52786.888 24/05/15,18:46:42,11,08,1, 11.9,1,1, 10.039, 10525.211, 347.619, 52788.047 24/05/15,18:46:42,12,08,1, 11.9,1,1, 10.039, 10524.308, 348.088, 52785.978 24/05/15,18:46:42,13,08,1, 11.9,1,1, 10.039, 10524.551, 347.554, 52788.137 24/05/15,18:46:42,14,08,1, 11.9,1,1, 10.039, 10525.496, 347.697, 52787.327 24/05/15,18:46:42,15,08,1, 11.9,1,1, 10.039, 10523.941, 347.810, 52786.140 24/05/15,18:46:42,16,08,1, 11.9,1,1, 10.039, 10524.891, 347.316, 52788.209 24/05/15,18:46:42,17,08,1, 11.9,1,1, 10.039, 10524.632, 347.836, 52786.054 24/05/15,18:46:42,18,08,1, 11.9,1,1, 10.039, 10523.638, 347.706, 52786.883 24/05/15,18:46:42,19,08,1, 11.9,1,1, 10.039, 10525.273, 347.625, 52787.989 24/05/15,18:46:43,00,10,1, 11.9,1,1, 10.037, 10525.266, 347.625, 52787.989 24/05/15,18:46:43,01,10,1, 11.9,1,1, 10.037, 10524.587, 347.852, 52785.852 24/05/15,18:46:43,02,10,1, 11.9,1,1, 10.037, 10523.740, 347.692, 52786.974 24/05/15,18:46:43,03,10,1, 11.9,1,1, 10.037, 10525.334, 347.633, 52788.109 24/05/15,18:46:43,04,10,1, 11.9,1,1, 10.037, 10524.344, 348.057, 52786.052 24/05/15,18:46:43,05,10,1, 11.9,1,1, 10.037, 10524.636, 347.526, 52788.427 24/05/15,18:46:43,06,10,1, 11.9,1,1, 10.037, 10525.497, 347.692, 52787.253 24/05/15,18:46:43,07,10,1, 11.9,1,1, 10.037, 10523.931, 347.764, 52786.194 24/05/15,18:46:43,08,10,1, 11.9,1,1, 10.037, 10524.913, 347.310, 52788.191 24/05/15,18:46:43,09,10,1, 11.9,1,1, 10.037, 10524.599, 347.862, 52785.915 24/05/15,18:46:43,10,10,1, 11.9,1,1, 10.037, 10523.740, 347.696, 52787.053 24/05/15,18:46:43,11,10,1, 11.9,1,1, 10.037, 10525.350, 347.634, 52788.015 24/05/15,18:46:43,12,10,1, 11.9,1,1, 10.037, 10524.287, 348.071, 52786.057 24/05/15,18:46:43,13,10,1, 11.9,1,1, 10.037, 10524.650, 347.537, 52788.338 24/05/15,18:46:43,14,10,1, 11.9,1,1, 10.037, 10525.509, 347.732, 52787.266 24/05/15,18:46:43,15,10,1, 11.9,1,1, 10.037, 10523.903, 347.759, 52786.176 24/05/15,18:46:43,16,10,1, 11.9,1,1, 10.037, 10524.896, 347.360, 52788.187 24/05/15,18:46:43,17,10,1, 11.9,1,1, 10.037, 10524.631, 347.837, 52785.945 24/05/15,18:46:43,18,10,1, 11.9,1,1, 10.037, 10523.742, 347.674, 52786.975 24/05/15,18:46:43,19,10,1, 11.9,1,1, 10.037, 10525.329, 347.624, 52788.082 24/05/15,18:46:44,00,10,1, 11.8,1,1, 10.038, 10525.324, 347.624, 52788.082 24/05/15,18:46:44,01,10,1, 11.8,1,1, 10.038, 10524.595, 347.893, 52785.994 24/05/15,18:46:44,02,10,1, 11.8,1,1, 10.038, 10523.804, 347.664, 52787.179 24/05/15,18:46:44,03,10,1, 11.8,1,1, 10.038, 10525.431, 347.685, 52788.194 24/05/15,18:46:44,04,10,1, 11.8,1,1, 10.038, 10524.313, 348.095, 52786.174 24/05/15,18:46:44,05,10,1, 11.8,1,1, 10.038, 10524.764, 347.519, 52788.440 24/05/15,18:46:44,06,10,1, 11.8,1,1, 10.038, 10525.472, 347.764, 52787.248 24/05/15,18:46:44,07,10,1, 11.8,1,1, 10.038, 10523.849, 347.741, 52786.246 24/05/15,18:46:44,08,10,1, 11.8,1,1, 10.038, 10524.924, 347.292, 52788.145 24/05/15,18:46:44,09,10,1, 11.8,1,1, 10.038, 10524.550, 347.922, 52785.846 24/05/15,18:46:44,10,10,1, 11.8,1,1, 10.038, 10523.852, 347.667, 52787.142 24/05/15,18:46:44,11,10,1, 11.8,1,1, 10.038, 10525.416, 347.689, 52788.243 24/05/15,18:46:44,12,10,1, 11.8,1,1, 10.038, 10524.311, 348.082, 52786.113 24/05/15,18:46:44,13,10,1, 11.8,1,1, 10.038, 10524.734, 347.460, 52788.395 24/05/15,18:46:44,14,10,1, 11.8,1,1, 10.038, 10525.479, 347.714, 52787.202 24/05/15,18:46:44,15,10,1, 11.8,1,1, 10.038, 10523.913, 347.785, 52786.162 24/05/15,18:46:44,16,10,1, 11.8,1,1, 10.038, 10525.018, 347.366, 52788.214 24/05/15,18:46:44,17,10,1, 11.8,1,1, 10.038, 10524.607, 347.926, 52785.992 24/05/15,18:46:44,18,10,1, 11.8,1,1, 10.038, 10523.858, 347.690, 52787.241 24/05/15,18:46:44,19,10,1, 11.8,1,1, 10.038, 10525.454, 347.679, 52788.205 24/05/15,18:46:45,00,09,1, 11.9,1,1, 10.041, 10525.450, 347.679, 52788.205 24/05/15,18:46:45,01,09,1, 11.9,1,1, 10.041, 10524.591, 347.970, 52786.035 24/05/15,18:46:45,02,09,1, 11.9,1,1, 10.041, 10523.908, 347.740, 52787.343 24/05/15,18:46:45,03,09,1, 11.9,1,1, 10.041, 10525.521, 347.809, 52788.190 24/05/15,18:46:45,04,09,1, 11.9,1,1, 10.041, 10524.413, 348.112, 52786.285 24/05/15,18:46:45,05,09,1, 11.9,1,1, 10.041, 10524.822, 347.489, 52788.427 24/05/15,18:46:45,06,09,1, 11.9,1,1, 10.041, 10525.453, 347.799, 52787.115 24/05/15,18:46:45,07,09,1, 11.9,1,1, 10.041, 10523.912, 347.803, 52786.342 24/05/15,18:46:45,08,09,1, 11.9,1,1, 10.041, 10524.971, 347.416, 52788.320 24/05/15,18:46:45,09,09,1, 11.9,1,1, 10.041, 10524.587, 347.986, 52785.989 24/05/15,18:46:45,10,09,1, 11.9,1,1, 10.041, 10523.944, 347.710, 52787.320 24/05/15,18:46:45,11,09,1, 11.9,1,1, 10.041, 10525.556, 347.736, 52788.312 24/05/15,18:46:45,12,09,1, 11.9,1,1, 10.041, 10524.407, 348.079, 52786.297 24/05/15,18:46:45,13,09,1, 11.9,1,1, 10.041, 10524.792, 347.511, 52788.475 24/05/15,18:46:45,14,09,1, 11.9,1,1, 10.041, 10525.447, 347.826, 52787.127 24/05/15,18:46:45,15,09,1, 11.9,1,1, 10.041, 10523.845, 347.790, 52786.241 24/05/15,18:46:45,16,09,1, 11.9,1,1, 10.041, 10525.062, 347.407, 52788.196 24/05/15,18:46:45,17,09,1, 11.9,1,1, 10.041, 10524.601, 348.015, 52786.101 24/05/15,18:46:45,18,09,1, 11.9,1,1, 10.041, 10523.953, 347.698, 52787.488 24/05/15,18:46:45,19,09,1, 11.9,1,1, 10.041, 10525.501, 347.719, 52788.160 24/05/15,18:46:46,00,09,1, 11.8,1,1, 10.036, 10525.500, 347.719, 52788.160 24/05/15,18:46:46,01,09,1, 11.8,1,1, 10.036, 10524.547, 348.052, 52786.130 24/05/15,18:46:46,02,09,1, 11.8,1,1, 10.036, 10524.055, 347.790, 52787.598 24/05/15,18:46:46,03,09,1, 11.8,1,1, 10.036, 10525.613, 347.791, 52788.270 24/05/15,18:46:46,04,09,1, 11.8,1,1, 10.036, 10524.390, 348.086, 52786.356 24/05/15,18:46:46,05,09,1, 11.8,1,1, 10.036, 10524.869, 347.530, 52788.511 24/05/15,18:46:46,06,09,1, 11.8,1,1, 10.036, 10525.390, 347.769, 52787.063 24/05/15,18:46:46,07,09,1, 11.8,1,1, 10.036, 10523.848, 347.810, 52786.304 24/05/15,18:46:46,08,09,1, 11.8,1,1, 10.036, 10525.048, 347.503, 52788.322 24/05/15,18:46:46,09,09,1, 11.8,1,1, 10.036, 10524.570, 348.126, 52786.187 24/05/15,18:46:46,10,09,1, 11.8,1,1, 10.036, 10524.048, 347.820, 52787.566 24/05/15,18:46:46,11,09,1, 11.8,1,1, 10.036, 10525.586, 347.818, 52788.235 24/05/15,18:46:46,12,09,1, 11.8,1,1, 10.036, 10524.401, 348.135, 52786.336 24/05/15,18:46:46,13,09,1, 11.8,1,1, 10.036, 10524.875, 347.548, 52788.550 24/05/15,18:46:46,14,09,1, 11.8,1,1, 10.036, 10525.424, 347.883, 52787.095 24/05/15,18:46:46,15,09,1, 11.8,1,1, 10.036, 10523.837, 347.848, 52786.420 24/05/15,18:46:46,16,09,1, 11.8,1,1, 10.036, 10525.014, 347.534, 52788.288 24/05/15,18:46:46,17,09,1, 11.8,1,1, 10.036, 10524.575, 348.079, 52786.041 24/05/15,18:46:46,18,09,1, 11.8,1,1, 10.036, 10524.082, 347.801, 52787.692 24/05/15,18:46:46,19,09,1, 11.8,1,1, 10.036, 10525.604, 347.796, 52788.254 24/05/15,18:46:47,00,08,1, 12.0,1,1, 10.041, 10525.600, 347.796, 52788.254 24/05/15,18:46:47,01,08,1, 12.0,1,1, 10.041, 10524.536, 348.162, 52786.221 24/05/15,18:46:47,02,08,1, 12.0,1,1, 10.041, 10524.106, 347.790, 52787.820 24/05/15,18:46:47,03,08,1, 12.0,1,1, 10.041, 10525.638, 347.875, 52788.259 24/05/15,18:46:47,04,08,1, 12.0,1,1, 10.041, 10524.411, 348.139, 52786.419 24/05/15,18:46:47,05,08,1, 12.0,1,1, 10.041, 10524.948, 347.562, 52788.719 24/05/15,18:46:47,06,08,1, 12.0,1,1, 10.041, 10525.359, 347.871, 52786.956 24/05/15,18:46:47,07,08,1, 12.0,1,1, 10.041, 10523.857, 347.847, 52786.528 24/05/15,18:46:47,08,08,1, 12.0,1,1, 10.041, 10525.061, 347.535, 52788.464 24/05/15,18:46:47,09,08,1, 12.0,1,1, 10.041, 10524.816, 348.254, 52787.204 24/05/15,18:46:47,10,08,1, 12.0,1,1, 10.041, 10523.738, 347.711, 52786.845 24/05/15,18:46:47,11,08,1, 12.0,1,1, 10.041, 10525.702, 348.004, 52788.951 24/05/15,18:46:47,12,08,1, 12.0,1,1, 10.041, 10524.722, 348.096, 52786.221 24/05/15,18:46:47,13,08,1, 12.0,1,1, 10.041, 10524.418, 347.514, 52788.090 24/05/15,18:46:47,14,08,1, 12.0,1,1, 10.041, 10525.699, 348.051, 52787.936 24/05/15,18:46:47,15,08,1, 12.0,1,1, 10.041, 10523.821, 347.713, 52785.731 24/05/15,18:46:47,16,08,1, 12.0,1,1, 10.041, 10524.748, 347.590, 52788.503 24/05/15,18:46:47,17,08,1, 12.0,1,1, 10.041, 10525.036, 348.238, 52786.771 24/05/15,18:46:47,18,08,1, 12.0,1,1, 10.041, 10523.776, 347.698, 52786.834 24/05/15,18:46:47,19,08,1, 12.0,1,1, 10.041, 10525.704, 348.016, 52788.970 24/05/15,18:46:48,00,08,1, 11.9,1,1, 10.039, 10525.700, 348.016, 52788.970 24/05/15,18:46:48,01,08,1, 11.9,1,1, 10.039, 10524.998, 348.246, 52786.662 24/05/15,18:46:48,02,08,1, 11.9,1,1, 10.039, 10523.905, 347.742, 52787.035 24/05/15,18:46:48,03,08,1, 11.9,1,1, 10.039, 10525.760, 348.051, 52789.150 24/05/15,18:46:48,04,08,1, 11.9,1,1, 10.039, 10524.704, 348.075, 52786.262 24/05/15,18:46:48,05,08,1, 11.9,1,1, 10.039, 10524.450, 347.548, 52788.166 24/05/15,18:46:48,06,08,1, 11.9,1,1, 10.039, 10525.634, 348.046, 52787.796 24/05/15,18:46:48,07,08,1, 11.9,1,1, 10.039, 10523.737, 347.726, 52785.756 24/05/15,18:46:48,08,08,1, 11.9,1,1, 10.039, 10524.817, 347.686, 52788.615 24/05/15,18:46:48,09,08,1, 11.9,1,1, 10.039, 10525.026, 348.233, 52786.697 24/05/15,18:46:48,10,08,1, 11.9,1,1, 10.039, 10523.797, 347.754, 52787.046 24/05/15,18:46:48,11,08,1, 11.9,1,1, 10.039, 10525.728, 348.011, 52789.056 24/05/15,18:46:48,12,08,1, 11.9,1,1, 10.039, 10524.685, 348.090, 52786.222 24/05/15,18:46:48,13,08,1, 11.9,1,1, 10.039, 10524.447, 347.487, 52788.152 24/05/15,18:46:48,14,08,1, 11.9,1,1, 10.039, 10525.630, 348.036, 52787.735 24/05/15,18:46:48,15,08,1, 11.9,1,1, 10.039, 10523.766, 347.764, 52785.814 24/05/15,18:46:48,16,08,1, 11.9,1,1, 10.039, 10524.760, 347.696, 52788.635 24/05/15,18:46:48,17,08,1, 11.9,1,1, 10.039, 10525.037, 348.268, 52786.762 24/05/15,18:46:48,18,08,1, 11.9,1,1, 10.039, 10523.864, 347.731, 52787.117 24/05/15,18:46:48,19,08,1, 11.9,1,1, 10.039, 10525.663, 348.037, 52789.035 24/05/15,18:46:49,00,09,1, 11.9,1,1, 10.035, 10525.658, 348.037, 52789.035 24/05/15,18:46:49,01,09,1, 11.9,1,1, 10.035, 10524.959, 348.280, 52786.748 24/05/15,18:46:49,02,09,1, 11.9,1,1, 10.035, 10523.869, 347.742, 52787.308 24/05/15,18:46:49,03,09,1, 11.9,1,1, 10.035, 10525.758, 348.071, 52789.160 24/05/15,18:46:49,04,09,1, 11.9,1,1, 10.035, 10524.613, 348.097, 52786.289 24/05/15,18:46:49,05,09,1, 11.9,1,1, 10.035, 10524.472, 347.508, 52788.207 24/05/15,18:46:49,06,09,1, 11.9,1,1, 10.035, 10525.545, 348.104, 52787.768 24/05/15,18:46:49,07,09,1, 11.9,1,1, 10.035, 10523.632, 347.759, 52785.995 24/05/15,18:46:49,08,09,1, 11.9,1,1, 10.035, 10524.806, 347.758, 52788.655 24/05/15,18:46:49,09,09,1, 11.9,1,1, 10.035, 10524.941, 348.270, 52786.578 24/05/15,18:46:49,10,09,1, 11.9,1,1, 10.035, 10523.895, 347.799, 52787.297 24/05/15,18:46:49,11,09,1, 11.9,1,1, 10.035, 10525.737, 348.068, 52789.120 24/05/15,18:46:49,12,09,1, 11.9,1,1, 10.035, 10524.550, 348.080, 52786.318 24/05/15,18:46:49,13,09,1, 11.9,1,1, 10.035, 10524.446, 347.566, 52788.307 24/05/15,18:46:49,14,09,1, 11.9,1,1, 10.035, 10525.558, 348.117, 52787.718 24/05/15,18:46:49,15,09,1, 11.9,1,1, 10.035, 10523.683, 347.749, 52785.859 24/05/15,18:46:49,16,09,1, 11.9,1,1, 10.035, 10524.772, 347.756, 52788.704 24/05/15,18:46:49,17,09,1, 11.9,1,1, 10.035, 10524.963, 348.245, 52786.673 24/05/15,18:46:49,18,09,1, 11.9,1,1, 10.035, 10523.895, 347.740, 52787.244 24/05/15,18:46:49,19,09,1, 11.9,1,1, 10.035, 10525.738, 348.071, 52789.172 24/05/15,18:46:50,00,07,1, 12.0,1,1, 10.036, 10525.733, 348.071, 52789.172 24/05/15,18:46:50,01,07,1, 12.0,1,1, 10.036, 10524.370, 348.288, 52786.397 24/05/15,18:46:50,02,07,1, 12.0,1,1, 10.036, 10524.273, 347.936, 52788.217 24/05/15,18:46:50,03,07,1, 12.0,1,1, 10.036, 10525.558, 347.976, 52788.143 24/05/15,18:46:50,04,07,1, 12.0,1,1, 10.036, 10524.185, 348.185, 52786.590 24/05/15,18:46:50,05,07,1, 12.0,1,1, 10.036, 10524.918, 347.606, 52788.723 24/05/15,18:46:50,06,07,1, 12.0,1,1, 10.036, 10524.996, 348.024, 52786.801 24/05/15,18:46:50,07,07,1, 12.0,1,1, 10.036, 10523.606, 347.943, 52786.890 24/05/15,18:46:50,08,07,1, 12.0,1,1, 10.036, 10525.099, 347.730, 52788.414 24/05/15,18:46:50,09,07,1, 12.0,1,1, 10.036, 10524.353, 348.312, 52786.281 24/05/15,18:46:50,10,07,1, 12.0,1,1, 10.036, 10524.295, 347.904, 52788.340 24/05/15,18:46:50,11,07,1, 12.0,1,1, 10.036, 10525.611, 347.988, 52788.174 24/05/15,18:46:50,12,07,1, 12.0,1,1, 10.036, 10524.155, 348.171, 52786.552 24/05/15,18:46:50,13,07,1, 12.0,1,1, 10.036, 10524.913, 347.574, 52788.829 24/05/15,18:46:50,14,07,1, 12.0,1,1, 10.036, 10524.991, 348.011, 52786.787 24/05/15,18:46:50,15,07,1, 12.0,1,1, 10.036, 10523.631, 347.905, 52786.942 24/05/15,18:46:50,16,07,1, 12.0,1,1, 10.036, 10525.072, 347.747, 52788.507 24/05/15,18:46:50,17,07,1, 12.0,1,1, 10.036, 10524.350, 348.339, 52786.330 24/05/15,18:46:50,18,07,1, 12.0,1,1, 10.036, 10524.262, 347.890, 52788.365 24/05/15,18:46:50,19,07,1, 12.0,1,1, 10.036, 10525.574, 347.950, 52788.221 24/05/15,18:46:51,00,07,1, 11.9,1,1, 10.043, 10525.566, 347.950, 52788.221 24/05/15,18:46:51,01,07,1, 11.9,1,1, 10.043, 10525.010, 348.459, 52787.662 24/05/15,18:46:51,02,07,1, 11.9,1,1, 10.043, 10523.952, 347.655, 52787.048 24/05/15,18:46:51,03,07,1, 11.9,1,1, 10.043, 10525.283, 348.131, 52789.020 24/05/15,18:46:51,04,07,1, 11.9,1,1, 10.043, 10524.761, 348.148, 52786.961 24/05/15,18:46:51,05,07,1, 11.9,1,1, 10.043, 10524.091, 347.454, 52787.641 24/05/15,18:46:51,06,07,1, 11.9,1,1, 10.043, 10525.156, 348.281, 52788.188 24/05/15,18:46:51,07,07,1, 11.9,1,1, 10.043, 10523.843, 347.751, 52786.104 24/05/15,18:46:51,08,07,1, 11.9,1,1, 10.043, 10524.359, 347.806, 52788.328 24/05/15,18:46:51,09,07,1, 11.9,1,1, 10.043, 10525.011, 348.463, 52787.590 24/05/15,18:46:51,10,07,1, 11.9,1,1, 10.043, 10524.004, 347.649, 52787.011 24/05/15,18:46:51,11,07,1, 11.9,1,1, 10.043, 10525.250, 348.164, 52789.105 24/05/15,18:46:51,12,07,1, 11.9,1,1, 10.043, 10524.741, 348.118, 52786.884 24/05/15,18:46:51,13,07,1, 11.9,1,1, 10.043, 10524.184, 347.424, 52787.758 24/05/15,18:46:51,14,07,1, 11.9,1,1, 10.043, 10524.830, 348.230, 52788.076 24/05/15,18:46:51,15,07,1, 11.9,1,1, 10.043, 10524.143, 347.870, 52786.645 24/05/15,18:46:51,16,07,1, 11.9,1,1, 10.043, 10524.220, 347.745, 52787.710 24/05/15,18:46:51,17,07,1, 11.9,1,1, 10.043, 10524.907, 348.544, 52787.885 24/05/15,18:46:51,18,07,1, 11.9,1,1, 10.043, 10524.169, 347.652, 52787.010 24/05/15,18:46:51,19,07,1, 11.9,1,1, 10.043, 10525.014, 348.091, 52788.629 24/05/15,18:46:52,00,07,1, 11.9,1,1, 10.038, 10525.007, 348.091, 52788.629 24/05/15,18:46:52,01,07,1, 11.9,1,1, 10.038, 10524.847, 348.484, 52788.025 24/05/15,18:46:52,02,07,1, 11.9,1,1, 10.038, 10524.160, 347.584, 52787.178 24/05/15,18:46:52,03,07,1, 11.9,1,1, 10.038, 10524.944, 348.037, 52788.633 24/05/15,18:46:52,04,07,1, 11.9,1,1, 10.038, 10524.717, 348.143, 52787.444 24/05/15,18:46:52,05,07,1, 11.9,1,1, 10.038, 10524.043, 347.379, 52787.318 24/05/15,18:46:52,06,07,1, 11.9,1,1, 10.038, 10524.698, 348.277, 52788.067 24/05/15,18:46:52,07,07,1, 11.9,1,1, 10.038, 10523.868, 347.741, 52785.951 24/05/15,18:46:52,08,07,1, 11.9,1,1, 10.038, 10524.388, 347.800, 52788.377 24/05/15,18:46:52,09,07,1, 11.9,1,1, 10.038, 10524.950, 348.470, 52787.597 24/05/15,18:46:52,10,07,1, 11.9,1,1, 10.038, 10523.945, 347.559, 52787.202 24/05/15,18:46:52,11,07,1, 11.9,1,1, 10.038, 10525.242, 348.171, 52789.025 24/05/15,18:46:52,12,07,1, 11.9,1,1, 10.038, 10524.549, 348.081, 52786.794 24/05/15,18:46:52,13,07,1, 11.9,1,1, 10.038, 10524.010, 347.451, 52787.683 24/05/15,18:46:52,14,07,1, 11.9,1,1, 10.038, 10524.984, 348.239, 52788.074 24/05/15,18:46:52,15,07,1, 11.9,1,1, 10.038, 10523.687, 347.781, 52786.248 24/05/15,18:46:52,16,07,1, 11.9,1,1, 10.038, 10524.370, 347.806, 52788.483 24/05/15,18:46:52,17,07,1, 11.9,1,1, 10.038, 10524.914, 348.423, 52787.550 24/05/15,18:46:52,18,07,1, 11.9,1,1, 10.038, 10523.922, 347.620, 52787.258 24/05/15,18:46:52,19,07,1, 11.9,1,1, 10.038, 10525.243, 348.169, 52788.993 24/05/15,18:46:53,00,07,1, 11.9,1,1, 10.034, 10525.241, 348.169, 52788.993 24/05/15,18:46:53,01,07,1, 11.9,1,1, 10.034, 10524.887, 348.457, 52787.569 24/05/15,18:46:53,02,07,1, 11.9,1,1, 10.034, 10523.898, 347.642, 52787.370 24/05/15,18:46:53,03,07,1, 11.9,1,1, 10.034, 10525.221, 348.187, 52789.015 24/05/15,18:46:53,04,07,1, 11.9,1,1, 10.034, 10524.373, 347.997, 52786.706 24/05/15,18:46:53,05,07,1, 11.9,1,1, 10.034, 10523.909, 347.482, 52787.727 24/05/15,18:46:53,06,07,1, 11.9,1,1, 10.034, 10524.908, 348.287, 52787.996 24/05/15,18:46:53,07,07,1, 11.9,1,1, 10.034, 10523.631, 347.777, 52786.402 24/05/15,18:46:53,08,07,1, 11.9,1,1, 10.034, 10524.441, 347.877, 52788.635 24/05/15,18:46:53,09,07,1, 11.9,1,1, 10.034, 10524.856, 348.457, 52787.552 24/05/15,18:46:53,10,07,1, 11.9,1,1, 10.034, 10523.903, 347.626, 52787.237 24/05/15,18:46:53,11,07,1, 11.9,1,1, 10.034, 10525.195, 348.169, 52788.985 24/05/15,18:46:53,12,07,1, 11.9,1,1, 10.034, 10524.309, 347.998, 52786.656 24/05/15,18:46:53,13,07,1, 11.9,1,1, 10.034, 10523.924, 347.477, 52787.772 24/05/15,18:46:53,14,07,1, 11.9,1,1, 10.034, 10524.923, 348.324, 52788.006 24/05/15,18:46:53,15,07,1, 11.9,1,1, 10.034, 10523.632, 347.772, 52786.390 24/05/15,18:46:53,16,07,1, 11.9,1,1, 10.034, 10524.478, 347.879, 52788.725 24/05/15,18:46:53,17,07,1, 11.9,1,1, 10.034, 10524.852, 348.474, 52787.572 24/05/15,18:46:53,18,07,1, 11.9,1,1, 10.034, 10523.943, 347.595, 52787.339 24/05/15,18:46:53,19,07,1, 11.9,1,1, 10.034, 10525.177, 348.161, 52788.969 24/05/15,18:46:54,00,07,1, 11.9,1,1, 10.034, 10525.174, 348.161, 52788.969 24/05/15,18:46:54,01,07,1, 11.9,1,1, 10.034, 10524.386, 348.255, 52786.684 24/05/15,18:46:54,02,07,1, 11.9,1,1, 10.034, 10524.087, 347.681, 52788.417 24/05/15,18:46:54,03,07,1, 11.9,1,1, 10.034, 10525.416, 348.073, 52788.478 24/05/15,18:46:54,04,07,1, 11.9,1,1, 10.034, 10523.644, 347.902, 52786.186 24/05/15,18:46:54,05,07,1, 11.9,1,1, 10.034, 10524.422, 347.625, 52788.800 24/05/15,18:46:54,06,07,1, 11.9,1,1, 10.034, 10524.637, 348.202, 52786.947 24/05/15,18:46:54,07,07,1, 11.9,1,1, 10.034, 10523.326, 347.826, 52787.128 24/05/15,18:46:54,08,07,1, 11.9,1,1, 10.034, 10525.140, 348.035, 52789.294 24/05/15,18:46:54,09,07,1, 11.9,1,1, 10.034, 10524.345, 348.320, 52786.663 24/05/15,18:46:54,10,07,1, 11.9,1,1, 10.034, 10524.111, 347.654, 52788.511 24/05/15,18:46:54,11,07,1, 11.9,1,1, 10.034, 10525.394, 348.067, 52788.459 24/05/15,18:46:54,12,07,1, 11.9,1,1, 10.034, 10523.644, 347.870, 52786.340 24/05/15,18:46:54,13,07,1, 11.9,1,1, 10.034, 10524.337, 347.602, 52788.848 24/05/15,18:46:54,14,07,1, 11.9,1,1, 10.034, 10524.626, 348.192, 52786.986 24/05/15,18:46:54,15,07,1, 11.9,1,1, 10.034, 10523.318, 347.815, 52787.150 24/05/15,18:46:54,16,07,1, 11.9,1,1, 10.034, 10525.129, 348.013, 52789.283 24/05/15,18:46:54,17,07,1, 11.9,1,1, 10.034, 10524.131, 348.212, 52786.148 24/05/15,18:46:54,18,07,1, 11.9,1,1, 10.034, 10524.473, 347.793, 52788.998 24/05/15,18:46:54,19,07,1, 11.9,1,1, 10.034, 10525.229, 347.955, 52787.581 24/05/15,18:46:55,00,08,1, 11.9,1,1, 10.038, 10525.224, 347.955, 52787.581 24/05/15,18:46:55,01,08,1, 11.9,1,1, 10.038, 10524.011, 348.247, 52786.661 24/05/15,18:46:55,02,08,1, 11.9,1,1, 10.038, 10524.588, 347.692, 52789.132 24/05/15,18:46:55,03,08,1, 11.9,1,1, 10.038, 10525.126, 347.965, 52787.483 24/05/15,18:46:55,04,08,1, 11.9,1,1, 10.038, 10523.442, 347.931, 52786.746 24/05/15,18:46:55,05,08,1, 11.9,1,1, 10.038, 10524.775, 347.657, 52788.826 24/05/15,18:46:55,06,08,1, 11.9,1,1, 10.038, 10524.260, 348.213, 52786.430 24/05/15,18:46:55,07,08,1, 11.9,1,1, 10.038, 10523.671, 347.939, 52788.094 24/05/15,18:46:55,08,08,1, 11.9,1,1, 10.038, 10525.347, 347.963, 52788.733 24/05/15,18:46:55,09,08,1, 11.9,1,1, 10.038, 10524.035, 348.298, 52786.681 24/05/15,18:46:55,10,08,1, 11.9,1,1, 10.038, 10524.575, 347.711, 52789.209 24/05/15,18:46:55,11,08,1, 11.9,1,1, 10.038, 10525.068, 348.000, 52787.421 24/05/15,18:46:55,12,08,1, 11.9,1,1, 10.038, 10523.450, 347.973, 52786.769 24/05/15,18:46:55,13,08,1, 11.9,1,1, 10.038, 10524.768, 347.645, 52788.828 24/05/15,18:46:55,14,08,1, 11.9,1,1, 10.038, 10524.192, 348.238, 52786.433 24/05/15,18:46:55,15,08,1, 11.9,1,1, 10.038, 10523.675, 347.938, 52788.106 24/05/15,18:46:55,16,08,1, 11.9,1,1, 10.038, 10525.292, 348.004, 52788.662 24/05/15,18:46:55,17,08,1, 11.9,1,1, 10.038, 10524.003, 348.268, 52786.681 24/05/15,18:46:55,18,08,1, 11.9,1,1, 10.038, 10524.608, 347.703, 52789.198 24/05/15,18:46:55,19,08,1, 11.9,1,1, 10.038, 10525.055, 347.960, 52787.427 24/05/15,18:46:56,00,08,1, 11.7,1,1, 10.034, 10525.049, 347.960, 52787.427 24/05/15,18:46:56,01,08,1, 11.7,1,1, 10.034, 10524.528, 348.360, 52787.624 24/05/15,18:46:56,02,08,1, 11.7,1,1, 10.034, 10524.392, 347.546, 52788.160 24/05/15,18:46:56,03,08,1, 11.7,1,1, 10.034, 10524.843, 348.112, 52788.003 24/05/15,18:46:56,04,08,1, 11.7,1,1, 10.034, 10523.911, 347.905, 52786.940 24/05/15,18:46:56,05,08,1, 11.7,1,1, 10.034, 10524.291, 347.604, 52788.076 24/05/15,18:46:56,06,08,1, 11.7,1,1, 10.034, 10524.491, 348.430, 52787.667 24/05/15,18:46:56,07,08,1, 11.7,1,1, 10.034, 10523.945, 347.850, 52787.730 24/05/15,18:46:56,08,08,1, 11.7,1,1, 10.034, 10524.964, 348.007, 52788.683 24/05/15,18:46:56,09,08,1, 11.7,1,1, 10.034, 10524.524, 348.299, 52787.538 24/05/15,18:46:56,10,08,1, 11.7,1,1, 10.034, 10524.362, 347.524, 52788.170 24/05/15,18:46:56,11,08,1, 11.7,1,1, 10.034, 10524.860, 348.106, 52788.088 24/05/15,18:46:56,12,08,1, 11.7,1,1, 10.034, 10523.883, 347.918, 52787.103 24/05/15,18:46:56,13,08,1, 11.7,1,1, 10.034, 10524.299, 347.591, 52788.086 24/05/15,18:46:56,14,08,1, 11.7,1,1, 10.034, 10524.449, 348.450, 52787.437 24/05/15,18:46:56,15,08,1, 11.7,1,1, 10.034, 10523.975, 347.822, 52787.722 24/05/15,18:46:56,16,08,1, 11.7,1,1, 10.034, 10524.971, 347.982, 52788.687 24/05/15,18:46:56,17,08,1, 11.7,1,1, 10.034, 10524.568, 348.320, 52787.525 24/05/15,18:46:56,18,08,1, 11.7,1,1, 10.034, 10524.368, 347.489, 52788.133 24/05/15,18:46:56,19,08,1, 11.7,1,1, 10.034, 10524.897, 348.086, 52788.030 24/05/15,18:46:57,00,08,1, 11.9,1,1, 10.031, 10524.890, 348.086, 52788.030 24/05/15,18:46:57,01,08,1, 11.9,1,1, 10.031, 10524.547, 348.266, 52787.586 24/05/15,18:46:57,02,08,1, 11.9,1,1, 10.031, 10524.450, 347.489, 52788.196 24/05/15,18:46:57,03,08,1, 11.9,1,1, 10.031, 10524.833, 348.142, 52787.948 24/05/15,18:46:57,04,08,1, 11.9,1,1, 10.031, 10523.918, 347.941, 52787.122 24/05/15,18:46:57,05,08,1, 11.9,1,1, 10.031, 10524.365, 347.616, 52788.274 24/05/15,18:46:57,06,08,1, 11.9,1,1, 10.031, 10524.493, 348.424, 52787.534 24/05/15,18:46:57,07,08,1, 11.9,1,1, 10.031, 10524.174, 347.780, 52788.039 24/05/15,18:46:57,08,08,1, 11.9,1,1, 10.031, 10524.742, 348.053, 52788.672 24/05/15,18:46:57,09,08,1, 11.9,1,1, 10.031, 10524.835, 348.371, 52788.153 24/05/15,18:46:57,10,08,1, 11.9,1,1, 10.031, 10524.110, 347.465, 52787.418 24/05/15,18:46:57,11,08,1, 11.9,1,1, 10.031, 10524.774, 348.349, 52788.790 24/05/15,18:46:57,12,08,1, 11.9,1,1, 10.031, 10524.401, 347.889, 52787.265 24/05/15,18:46:57,13,08,1, 11.9,1,1, 10.031, 10523.987, 347.612, 52787.776 24/05/15,18:46:57,14,08,1, 11.9,1,1, 10.031, 10524.920, 348.533, 52788.689 24/05/15,18:46:57,15,08,1, 11.9,1,1, 10.031, 10524.139, 347.682, 52787.157 24/05/15,18:46:57,16,08,1, 11.9,1,1, 10.031, 10524.531, 348.089, 52788.729 24/05/15,18:46:57,17,08,1, 11.9,1,1, 10.031, 10524.940, 348.363, 52788.174 24/05/15,18:46:57,18,08,1, 11.9,1,1, 10.031, 10524.050, 347.427, 52787.382 24/05/15,18:46:57,19,08,1, 11.9,1,1, 10.031, 10524.877, 348.348, 52788.886 24/05/15,18:46:58,00,08,1, 11.9,1,1, 10.033, 10524.874, 348.348, 52788.886 24/05/15,18:46:58,01,08,1, 11.9,1,1, 10.033, 10524.954, 348.385, 52788.154 24/05/15,18:46:58,02,08,1, 11.9,1,1, 10.033, 10524.066, 347.459, 52787.351 24/05/15,18:46:58,03,08,1, 11.9,1,1, 10.033, 10524.866, 348.394, 52788.906 24/05/15,18:46:58,04,08,1, 11.9,1,1, 10.033, 10524.371, 347.890, 52787.261 24/05/15,18:46:58,05,08,1, 11.9,1,1, 10.033, 10524.047, 347.665, 52787.886 24/05/15,18:46:58,06,08,1, 11.9,1,1, 10.033, 10524.970, 348.570, 52788.716 24/05/15,18:46:58,07,08,1, 11.9,1,1, 10.033, 10524.140, 347.659, 52787.173 24/05/15,18:46:58,08,08,1, 11.9,1,1, 10.033, 10524.638, 348.146, 52788.846 24/05/15,18:46:58,09,08,1, 11.9,1,1, 10.033, 10524.977, 348.359, 52788.162 24/05/15,18:46:58,10,08,1, 11.9,1,1, 10.033, 10524.054, 347.416, 52787.354 24/05/15,18:46:58,11,08,1, 11.9,1,1, 10.033, 10524.859, 348.372, 52788.845 24/05/15,18:46:58,12,08,1, 11.9,1,1, 10.033, 10524.350, 347.891, 52787.262 24/05/15,18:46:58,13,08,1, 11.9,1,1, 10.033, 10524.095, 347.665, 52787.981 24/05/15,18:46:58,14,08,1, 11.9,1,1, 10.033, 10524.973, 348.597, 52788.681 24/05/15,18:46:58,15,08,1, 11.9,1,1, 10.033, 10524.149, 347.655, 52787.186 24/05/15,18:46:58,16,08,1, 11.9,1,1, 10.033, 10524.789, 348.154, 52789.542 24/05/15,18:46:58,17,08,1, 11.9,1,1, 10.033, 10524.743, 348.248, 52787.590 24/05/15,18:46:58,18,08,1, 11.9,1,1, 10.033, 10524.144, 347.448, 52787.366 24/05/15,18:46:58,19,08,1, 11.9,1,1, 10.033, 10525.026, 348.425, 52789.299 24/05/15,18:46:59,00,08,1, 11.8,1,1, 10.033, 10525.024, 348.425, 52789.299 24/05/15,18:46:59,01,08,1, 11.8,1,1, 10.033, 10524.836, 348.239, 52787.561 24/05/15,18:46:59,02,08,1, 11.8,1,1, 10.033, 10524.052, 347.469, 52787.784 24/05/15,18:46:59,03,08,1, 11.8,1,1, 10.033, 10525.099, 348.351, 52788.997 24/05/15,18:46:59,04,08,1, 11.8,1,1, 10.033, 10524.142, 347.826, 52786.853 24/05/15,18:46:59,05,08,1, 11.8,1,1, 10.033, 10524.226, 347.682, 52788.580 24/05/15,18:46:59,06,08,1, 11.8,1,1, 10.033, 10525.087, 348.505, 52788.446 24/05/15,18:46:59,07,08,1, 11.8,1,1, 10.033, 10523.874, 347.622, 52787.223 24/05/15,18:46:59,08,08,1, 11.8,1,1, 10.033, 10524.961, 348.143, 52789.317 24/05/15,18:46:59,09,08,1, 11.8,1,1, 10.033, 10524.796, 348.232, 52787.620 24/05/15,18:46:59,10,08,1, 11.8,1,1, 10.033, 10523.984, 347.475, 52787.759 24/05/15,18:46:59,11,08,1, 11.8,1,1, 10.033, 10525.113, 348.332, 52788.970 24/05/15,18:46:59,12,08,1, 11.8,1,1, 10.033, 10524.100, 347.791, 52786.815 24/05/15,18:46:59,13,08,1, 11.8,1,1, 10.033, 10524.217, 347.735, 52788.583 24/05/15,18:46:59,14,08,1, 11.8,1,1, 10.033, 10525.059, 348.528, 52788.429 24/05/15,18:46:59,15,08,1, 11.8,1,1, 10.033, 10523.924, 347.626, 52787.147 24/05/15,18:46:59,16,08,1, 11.8,1,1, 10.033, 10524.977, 348.143, 52789.329 24/05/15,18:46:59,17,08,1, 11.8,1,1, 10.033, 10524.815, 348.233, 52787.514 24/05/15,18:46:59,18,08,1, 11.8,1,1, 10.033, 10523.996, 347.419, 52787.666 24/05/15,18:46:59,19,08,1, 11.8,1,1, 10.033, 10525.150, 348.363, 52789.064 24/05/15,18:47:00,00,08,1, 11.9,1,1, 10.038, 10525.149, 348.363, 52789.064 24/05/15,18:47:00,01,08,1, 11.9,1,1, 10.038, 10524.800, 348.226, 52787.640 24/05/15,18:47:00,02,08,1, 11.9,1,1, 10.038, 10524.019, 347.465, 52787.853 24/05/15,18:47:00,03,08,1, 11.9,1,1, 10.038, 10525.157, 348.360, 52789.006 24/05/15,18:47:00,04,08,1, 11.9,1,1, 10.038, 10524.117, 347.832, 52786.936 24/05/15,18:47:00,05,08,1, 11.9,1,1, 10.038, 10524.229, 347.743, 52788.584 24/05/15,18:47:00,06,08,1, 11.9,1,1, 10.038, 10525.150, 348.530, 52788.355 24/05/15,18:47:00,07,08,1, 11.9,1,1, 10.038, 10523.940, 347.578, 52787.154 24/05/15,18:47:00,08,08,1, 11.9,1,1, 10.038, 10525.294, 348.119, 52789.380 24/05/15,18:47:00,09,08,1, 11.9,1,1, 10.038, 10524.507, 348.121, 52787.070 24/05/15,18:47:00,10,08,1, 11.9,1,1, 10.038, 10524.291, 347.503, 52788.481 24/05/15,18:47:00,11,08,1, 11.9,1,1, 10.038, 10525.003, 348.175, 52787.877 24/05/15,18:47:00,12,08,1, 11.9,1,1, 10.038, 10523.640, 347.831, 52786.961 24/05/15,18:47:00,13,08,1, 11.9,1,1, 10.038, 10524.708, 347.829, 52789.187 24/05/15,18:47:00,14,08,1, 11.9,1,1, 10.038, 10524.673, 348.397, 52787.542 24/05/15,18:47:00,15,08,1, 11.9,1,1, 10.038, 10524.079, 347.736, 52788.098 24/05/15,18:47:00,16,08,1, 11.9,1,1, 10.038, 10525.489, 348.053, 52789.313 24/05/15,18:47:00,17,08,1, 11.9,1,1, 10.038, 10524.293, 348.068, 52787.116 24/05/15,18:47:00,18,08,1, 11.9,1,1, 10.038, 10524.409, 347.486, 52788.592 24/05/15,18:47:00,19,08,1, 11.9,1,1, 10.038, 10525.045, 348.161, 52787.983 24/05/15,18:47:01,00,08,1, 11.9,1,1, 10.034, 10525.041, 348.161, 52787.983 24/05/15,18:47:01,01,08,1, 11.9,1,1, 10.034, 10524.375, 348.120, 52787.058 24/05/15,18:47:01,02,08,1, 11.9,1,1, 10.034, 10524.441, 347.529, 52788.689 24/05/15,18:47:01,03,08,1, 11.9,1,1, 10.034, 10525.026, 348.195, 52787.994 24/05/15,18:47:01,04,08,1, 11.9,1,1, 10.034, 10523.639, 347.841, 52786.955 24/05/15,18:47:01,05,08,1, 11.9,1,1, 10.034, 10524.801, 347.842, 52789.122 24/05/15,18:47:01,06,08,1, 11.9,1,1, 10.034, 10524.622, 348.424, 52787.235 24/05/15,18:47:01,07,08,1, 11.9,1,1, 10.034, 10524.394, 347.729, 52788.227 24/05/15,18:47:01,08,08,1, 11.9,1,1, 10.034, 10525.192, 347.997, 52788.698 24/05/15,18:47:01,09,08,1, 11.9,1,1, 10.034, 10524.532, 348.120, 52787.645 24/05/15,18:47:01,10,08,1, 11.9,1,1, 10.034, 10524.495, 347.441, 52788.302 24/05/15,18:47:01,11,08,1, 11.9,1,1, 10.034, 10524.785, 348.156, 52787.933 24/05/15,18:47:01,12,08,1, 11.9,1,1, 10.034, 10523.973, 347.852, 52787.476 24/05/15,18:47:01,13,08,1, 11.9,1,1, 10.034, 10524.629, 347.732, 52788.519 24/05/15,18:47:01,14,08,1, 11.9,1,1, 10.034, 10524.676, 348.418, 52787.902 24/05/15,18:47:01,15,08,1, 11.9,1,1, 10.034, 10524.383, 347.725, 52788.177 24/05/15,18:47:01,16,08,1, 11.9,1,1, 10.034, 10525.225, 348.023, 52788.787 24/05/15,18:47:01,17,08,1, 11.9,1,1, 10.034, 10524.535, 348.132, 52787.657 24/05/15,18:47:01,18,08,1, 11.9,1,1, 10.034, 10524.541, 347.450, 52788.370 24/05/15,18:47:01,19,08,1, 11.9,1,1, 10.034, 10524.804, 348.162, 52787.953 24/05/15,18:47:02,00,10,1, 11.9,1,1, 10.034, 10524.799, 348.162, 52787.953 24/05/15,18:47:02,01,10,1, 11.9,1,1, 10.034, 10524.079, 348.091, 52787.194 24/05/15,18:47:02,02,10,1, 11.9,1,1, 10.034, 10524.983, 347.487, 52789.326 24/05/15,18:47:02,03,10,1, 11.9,1,1, 10.034, 10524.764, 348.018, 52787.099 24/05/15,18:47:02,04,10,1, 11.9,1,1, 10.034, 10523.689, 347.895, 52787.625 24/05/15,18:47:02,05,10,1, 11.9,1,1, 10.034, 10525.198, 347.765, 52789.029 24/05/15,18:47:02,06,10,1, 11.9,1,1, 10.034, 10524.360, 348.321, 52787.008 24/05/15,18:47:02,07,10,1, 11.9,1,1, 10.034, 10524.455, 347.818, 52789.150 24/05/15,18:47:02,08,10,1, 11.9,1,1, 10.034, 10525.626, 347.935, 52788.593 24/05/15,18:47:02,09,10,1, 11.9,1,1, 10.034, 10524.039, 348.045, 52787.200 24/05/15,18:47:02,10,10,1, 11.9,1,1, 10.034, 10524.904, 347.557, 52789.185 24/05/15,18:47:02,11,10,1, 11.9,1,1, 10.034, 10524.789, 347.996, 52787.142 24/05/15,18:47:02,12,10,1, 11.9,1,1, 10.034, 10523.644, 347.916, 52787.697 24/05/15,18:47:02,13,10,1, 11.9,1,1, 10.034, 10525.212, 347.782, 52789.045 24/05/15,18:47:02,14,10,1, 11.9,1,1, 10.034, 10524.301, 348.316, 52786.929 24/05/15,18:47:02,15,10,1, 11.9,1,1, 10.034, 10524.472, 347.816, 52789.108 24/05/15,18:47:02,16,10,1, 11.9,1,1, 10.034, 10525.654, 347.942, 52788.618 24/05/15,18:47:02,17,10,1, 11.9,1,1, 10.034, 10524.030, 348.082, 52787.159 24/05/15,18:47:02,18,10,1, 11.9,1,1, 10.034, 10524.949, 347.546, 52789.244 24/05/15,18:47:02,19,10,1, 11.9,1,1, 10.034, 10524.762, 348.001, 52787.143 24/05/15,18:47:03,00,10,1, 11.9,1,1, 10.033, 10524.757, 348.001, 52787.143 24/05/15,18:47:03,01,10,1, 11.9,1,1, 10.033, 10524.150, 348.044, 52787.198 24/05/15,18:47:03,02,10,1, 11.9,1,1, 10.033, 10524.977, 347.548, 52789.264 24/05/15,18:47:03,03,10,1, 11.9,1,1, 10.033, 10524.831, 347.995, 52787.160 24/05/15,18:47:03,04,10,1, 11.9,1,1, 10.033, 10523.756, 347.899, 52787.739 24/05/15,18:47:03,05,10,1, 11.9,1,1, 10.033, 10525.236, 347.779, 52789.029 24/05/15,18:47:03,06,10,1, 11.9,1,1, 10.033, 10524.388, 348.273, 52786.990 24/05/15,18:47:03,07,10,1, 11.9,1,1, 10.033, 10524.531, 347.768, 52789.124 24/05/15,18:47:03,08,10,1, 11.9,1,1, 10.033, 10525.648, 347.925, 52788.583 24/05/15,18:47:03,09,10,1, 11.9,1,1, 10.033, 10524.142, 348.071, 52787.265 24/05/15,18:47:03,10,10,1, 11.9,1,1, 10.033, 10524.946, 347.490, 52789.268 24/05/15,18:47:03,11,10,1, 11.9,1,1, 10.033, 10524.865, 348.017, 52787.203 24/05/15,18:47:03,12,10,1, 11.9,1,1, 10.033, 10523.760, 347.863, 52787.641 24/05/15,18:47:03,13,10,1, 11.9,1,1, 10.033, 10525.252, 347.697, 52789.038 24/05/15,18:47:03,14,10,1, 11.9,1,1, 10.033, 10524.404, 348.226, 52787.058 24/05/15,18:47:03,15,10,1, 11.9,1,1, 10.033, 10524.502, 347.772, 52789.167 24/05/15,18:47:03,16,10,1, 11.9,1,1, 10.033, 10525.674, 347.890, 52788.534 24/05/15,18:47:03,17,10,1, 11.9,1,1, 10.033, 10524.136, 348.040, 52787.268 24/05/15,18:47:03,18,10,1, 11.9,1,1, 10.033, 10524.952, 347.516, 52789.329 24/05/15,18:47:03,19,10,1, 11.9,1,1, 10.033, 10524.824, 347.996, 52787.136 24/05/15,18:47:04,00,09,1, 11.9,1,1, 10.033, 10524.824, 347.996, 52787.136 24/05/15,18:47:04,01,09,1, 11.9,1,1, 10.033, 10524.331, 348.061, 52787.895 24/05/15,18:47:04,02,09,1, 11.9,1,1, 10.033, 10525.058, 347.421, 52788.859 24/05/15,18:47:04,03,09,1, 11.9,1,1, 10.033, 10524.684, 347.986, 52787.192 24/05/15,18:47:04,04,09,1, 11.9,1,1, 10.033, 10524.081, 347.886, 52788.288 24/05/15,18:47:04,05,09,1, 11.9,1,1, 10.033, 10525.128, 347.617, 52788.575 24/05/15,18:47:04,06,09,1, 11.9,1,1, 10.033, 10524.369, 348.302, 52787.397 24/05/15,18:47:04,07,09,1, 11.9,1,1, 10.033, 10524.836, 347.746, 52789.165 24/05/15,18:47:04,08,09,1, 11.9,1,1, 10.033, 10525.426, 347.851, 52788.293 24/05/15,18:47:04,09,09,1, 11.9,1,1, 10.033, 10524.330, 348.088, 52787.861 24/05/15,18:47:04,10,09,1, 11.9,1,1, 10.033, 10525.071, 347.424, 52788.964 24/05/15,18:47:04,11,09,1, 11.9,1,1, 10.033, 10524.663, 347.978, 52787.314 24/05/15,18:47:04,12,09,1, 11.9,1,1, 10.033, 10524.024, 347.876, 52788.238 24/05/15,18:47:04,13,09,1, 11.9,1,1, 10.033, 10525.202, 347.616, 52788.578 24/05/15,18:47:04,14,09,1, 11.9,1,1, 10.033, 10524.396, 348.283, 52787.515 24/05/15,18:47:04,15,09,1, 11.9,1,1, 10.033, 10524.825, 347.724, 52789.334 24/05/15,18:47:04,16,09,1, 11.9,1,1, 10.033, 10525.410, 347.847, 52788.279 24/05/15,18:47:04,17,09,1, 11.9,1,1, 10.033, 10524.357, 348.030, 52787.776 24/05/15,18:47:04,18,09,1, 11.9,1,1, 10.033, 10525.045, 347.375, 52788.877 24/05/15,18:47:04,19,09,1, 11.9,1,1, 10.033, 10524.642, 348.008, 52787.057 24/05/15,18:47:05,00,10,1, 11.8,1,1, 10.036, 10524.640, 348.008, 52787.057 24/05/15,18:47:05,01,10,1, 11.8,1,1, 10.036, 10524.396, 348.084, 52787.838 24/05/15,18:47:05,02,10,1, 11.8,1,1, 10.036, 10525.116, 347.353, 52788.980 24/05/15,18:47:05,03,10,1, 11.8,1,1, 10.036, 10524.718, 347.949, 52787.220 24/05/15,18:47:05,04,10,1, 11.8,1,1, 10.036, 10524.112, 347.871, 52788.168 24/05/15,18:47:05,05,10,1, 11.8,1,1, 10.036, 10525.222, 347.579, 52788.632 24/05/15,18:47:05,06,10,1, 11.8,1,1, 10.036, 10524.426, 348.280, 52787.594 24/05/15,18:47:05,07,10,1, 11.8,1,1, 10.036, 10524.838, 347.700, 52789.261 24/05/15,18:47:05,08,10,1, 11.8,1,1, 10.036, 10525.429, 347.807, 52788.373 24/05/15,18:47:05,09,10,1, 11.8,1,1, 10.036, 10524.366, 348.052, 52787.889 24/05/15,18:47:05,10,10,1, 11.8,1,1, 10.036, 10525.145, 347.373, 52788.950 24/05/15,18:47:05,11,10,1, 11.8,1,1, 10.036, 10524.717, 347.898, 52787.190 24/05/15,18:47:05,12,10,1, 11.8,1,1, 10.036, 10524.158, 347.851, 52788.183 24/05/15,18:47:05,13,10,1, 11.8,1,1, 10.036, 10525.179, 347.563, 52788.624 24/05/15,18:47:05,14,10,1, 11.8,1,1, 10.036, 10524.403, 348.213, 52787.476 24/05/15,18:47:05,15,10,1, 11.8,1,1, 10.036, 10524.884, 347.652, 52789.221 24/05/15,18:47:05,16,10,1, 11.8,1,1, 10.036, 10525.447, 347.743, 52788.316 24/05/15,18:47:05,17,10,1, 11.8,1,1, 10.036, 10524.421, 348.006, 52787.883 24/05/15,18:47:05,18,10,1, 11.8,1,1, 10.036, 10525.173, 347.390, 52789.053 24/05/15,18:47:05,19,10,1, 11.8,1,1, 10.036, 10524.733, 347.913, 52787.318 24/05/15,18:47:06,00,10,1, 11.9,1,1, 10.034, 10524.732, 347.913, 52787.318 24/05/15,18:47:06,01,10,1, 11.9,1,1, 10.034, 10524.438, 348.061, 52787.867 24/05/15,18:47:06,02,10,1, 11.9,1,1, 10.034, 10525.173, 347.341, 52789.010 24/05/15,18:47:06,03,10,1, 11.9,1,1, 10.034, 10524.827, 347.934, 52787.460 24/05/15,18:47:06,04,10,1, 11.9,1,1, 10.034, 10524.078, 347.852, 52788.268 24/05/15,18:47:06,05,10,1, 11.9,1,1, 10.034, 10525.226, 347.584, 52788.654 24/05/15,18:47:06,06,10,1, 11.9,1,1, 10.034, 10524.462, 348.249, 52787.517 24/05/15,18:47:06,07,10,1, 11.9,1,1, 10.034, 10524.873, 347.690, 52789.280 24/05/15,18:47:06,08,10,1, 11.9,1,1, 10.034, 10525.546, 347.752, 52788.383 24/05/15,18:47:06,09,10,1, 11.9,1,1, 10.034, 10524.476, 348.029, 52788.018 24/05/15,18:47:06,10,10,1, 11.9,1,1, 10.034, 10525.092, 347.322, 52789.036 24/05/15,18:47:06,11,10,1, 11.9,1,1, 10.034, 10524.787, 347.899, 52787.409 24/05/15,18:47:06,12,10,1, 11.9,1,1, 10.034, 10524.111, 347.848, 52788.308 24/05/15,18:47:06,13,10,1, 11.9,1,1, 10.034, 10525.163, 347.549, 52788.678 24/05/15,18:47:06,14,10,1, 11.9,1,1, 10.034, 10524.487, 348.283, 52787.572 24/05/15,18:47:06,15,10,1, 11.9,1,1, 10.034, 10524.852, 347.716, 52789.381 24/05/15,18:47:06,16,10,1, 11.9,1,1, 10.034, 10525.507, 347.803, 52788.466 24/05/15,18:47:06,17,10,1, 11.9,1,1, 10.034, 10524.497, 348.044, 52787.991 24/05/15,18:47:06,18,10,1, 11.9,1,1, 10.034, 10525.089, 347.452, 52789.640 24/05/15,18:47:06,19,10,1, 11.9,1,1, 10.034, 10525.005, 347.885, 52787.461 24/05/15,18:47:07,00,10,1, 11.9,1,1, 10.037, 10524.999, 347.885, 52787.461 24/05/15,18:47:07,01,10,1, 11.9,1,1, 10.037, 10524.377, 347.951, 52787.403 24/05/15,18:47:07,02,10,1, 11.9,1,1, 10.037, 10525.090, 347.441, 52789.488 24/05/15,18:47:07,03,10,1, 11.9,1,1, 10.037, 10525.162, 347.873, 52787.413 24/05/15,18:47:07,04,10,1, 11.9,1,1, 10.037, 10523.937, 347.829, 52787.837 24/05/15,18:47:07,05,10,1, 11.9,1,1, 10.037, 10525.394, 347.630, 52789.413 24/05/15,18:47:07,06,10,1, 11.9,1,1, 10.037, 10524.595, 348.203, 52787.272 24/05/15,18:47:07,07,10,1, 11.9,1,1, 10.037, 10524.577, 347.668, 52789.244 24/05/15,18:47:07,08,10,1, 11.9,1,1, 10.037, 10525.821, 347.839, 52788.878 24/05/15,18:47:07,09,10,1, 11.9,1,1, 10.037, 10524.361, 348.010, 52787.375 24/05/15,18:47:07,10,10,1, 11.9,1,1, 10.037, 10525.113, 347.469, 52789.638 24/05/15,18:47:07,11,10,1, 11.9,1,1, 10.037, 10525.151, 347.947, 52787.505 24/05/15,18:47:07,12,10,1, 11.9,1,1, 10.037, 10523.890, 347.774, 52787.676 24/05/15,18:47:07,13,10,1, 11.9,1,1, 10.037, 10525.362, 347.663, 52789.271 24/05/15,18:47:07,14,10,1, 11.9,1,1, 10.037, 10524.621, 348.220, 52787.224 24/05/15,18:47:07,15,10,1, 11.9,1,1, 10.037, 10524.593, 347.715, 52789.204 24/05/15,18:47:07,16,10,1, 11.9,1,1, 10.037, 10525.876, 347.824, 52788.899 24/05/15,18:47:07,17,10,1, 11.9,1,1, 10.037, 10524.389, 347.985, 52787.360 24/05/15,18:47:07,18,10,1, 11.9,1,1, 10.037, 10525.158, 347.487, 52789.591 24/05/15,18:47:07,19,10,1, 11.9,1,1, 10.037, 10525.119, 347.897, 52787.519 24/05/15,18:47:08,00,10,1, 11.9,1,1, 10.032, 10525.116, 347.897, 52787.519 24/05/15,18:47:08,01,10,1, 11.9,1,1, 10.032, 10524.470, 348.071, 52787.551 24/05/15,18:47:08,02,10,1, 11.9,1,1, 10.032, 10525.187, 347.509, 52789.756 24/05/15,18:47:08,03,10,1, 11.9,1,1, 10.032, 10525.254, 347.892, 52787.689 24/05/15,18:47:08,04,10,1, 11.9,1,1, 10.032, 10523.955, 347.800, 52787.817 24/05/15,18:47:08,05,10,1, 11.9,1,1, 10.032, 10525.429, 347.652, 52789.531 24/05/15,18:47:08,06,10,1, 11.9,1,1, 10.032, 10524.667, 348.193, 52787.329 24/05/15,18:47:08,07,10,1, 11.9,1,1, 10.032, 10524.602, 347.783, 52789.204 24/05/15,18:47:08,08,10,1, 11.9,1,1, 10.032, 10525.970, 347.868, 52789.284 24/05/15,18:47:08,09,10,1, 11.9,1,1, 10.032, 10524.464, 348.042, 52787.588 24/05/15,18:47:08,10,10,1, 11.9,1,1, 10.032, 10525.168, 347.488, 52789.626 24/05/15,18:47:08,11,10,1, 11.9,1,1, 10.032, 10525.292, 347.868, 52787.669 24/05/15,18:47:08,12,10,1, 11.9,1,1, 10.032, 10523.969, 347.852, 52787.821 24/05/15,18:47:08,13,10,1, 11.9,1,1, 10.032, 10525.409, 347.650, 52789.378 24/05/15,18:47:08,14,10,1, 11.9,1,1, 10.032, 10524.695, 348.208, 52787.175 24/05/15,18:47:08,15,10,1, 11.9,1,1, 10.032, 10524.617, 347.770, 52789.190 24/05/15,18:47:08,16,10,1, 11.9,1,1, 10.032, 10525.906, 347.905, 52789.147 24/05/15,18:47:08,17,10,1, 11.9,1,1, 10.032, 10524.457, 348.073, 52787.473 24/05/15,18:47:08,18,10,1, 11.9,1,1, 10.032, 10525.230, 347.472, 52789.641 24/05/15,18:47:08,19,10,1, 11.9,1,1, 10.032, 10525.283, 347.907, 52787.713 24/05/15,18:47:09,00,10,1, 11.9,1,1, 10.037, 10525.283, 347.907, 52787.713 24/05/15,18:47:09,01,10,1, 11.9,1,1, 10.037, 10524.583, 348.111, 52787.569 24/05/15,18:47:09,02,10,1, 11.9,1,1, 10.037, 10525.268, 347.492, 52789.718 24/05/15,18:47:09,03,10,1, 11.9,1,1, 10.037, 10525.407, 347.930, 52787.817 24/05/15,18:47:09,04,10,1, 11.9,1,1, 10.037, 10524.049, 347.847, 52787.713 24/05/15,18:47:09,05,10,1, 11.9,1,1, 10.037, 10525.480, 347.634, 52789.421 24/05/15,18:47:09,06,10,1, 11.9,1,1, 10.037, 10524.775, 348.231, 52787.336 24/05/15,18:47:09,07,10,1, 11.9,1,1, 10.037, 10524.532, 347.835, 52789.133 24/05/15,18:47:09,08,10,1, 11.9,1,1, 10.037, 10525.961, 347.849, 52789.207 24/05/15,18:47:09,09,10,1, 11.9,1,1, 10.037, 10524.581, 348.114, 52787.628 24/05/15,18:47:09,10,10,1, 11.9,1,1, 10.037, 10525.239, 347.512, 52789.730 24/05/15,18:47:09,11,10,1, 11.9,1,1, 10.037, 10525.442, 347.917, 52787.942 24/05/15,18:47:09,12,10,1, 11.9,1,1, 10.037, 10524.049, 347.851, 52787.845 24/05/15,18:47:09,13,10,1, 11.9,1,1, 10.037, 10525.414, 347.613, 52789.553 24/05/15,18:47:09,14,10,1, 11.9,1,1, 10.037, 10524.772, 348.203, 52787.368 24/05/15,18:47:09,15,10,1, 11.9,1,1, 10.037, 10524.551, 347.821, 52789.258 24/05/15,18:47:09,16,10,1, 11.9,1,1, 10.037, 10525.937, 347.847, 52789.241 24/05/15,18:47:09,17,10,1, 11.9,1,1, 10.037, 10524.595, 348.071, 52787.528 24/05/15,18:47:09,18,10,1, 11.9,1,1, 10.037, 10525.253, 347.520, 52789.706 24/05/15,18:47:09,19,10,1, 11.9,1,1, 10.037, 10525.465, 347.923, 52787.951 24/05/15,18:47:10,00,10,1, 11.9,1,1, 10.034, 10525.458, 347.923, 52787.951 24/05/15,18:47:10,01,10,1, 11.9,1,1, 10.034, 10524.359, 348.141, 52787.220 24/05/15,18:47:10,02,10,1, 11.9,1,1, 10.034, 10525.445, 347.660, 52790.399 24/05/15,18:47:10,03,10,1, 11.9,1,1, 10.034, 10525.661, 347.887, 52787.736 24/05/15,18:47:10,04,10,1, 11.9,1,1, 10.034, 10523.864, 347.925, 52787.780 24/05/15,18:47:10,05,10,1, 11.9,1,1, 10.034, 10525.696, 347.681, 52790.001 24/05/15,18:47:10,06,10,1, 11.9,1,1, 10.034, 10524.677, 348.106, 52786.855 24/05/15,18:47:10,07,10,1, 11.9,1,1, 10.034, 10524.436, 347.978, 52789.480 24/05/15,18:47:10,08,10,1, 11.9,1,1, 10.034, 10526.186, 347.903, 52789.505 24/05/15,18:47:10,09,10,1, 11.9,1,1, 10.034, 10524.411, 348.122, 52787.228 24/05/15,18:47:10,10,10,1, 11.9,1,1, 10.034, 10525.366, 347.682, 52790.399 24/05/15,18:47:10,11,10,1, 11.9,1,1, 10.034, 10525.692, 347.861, 52787.744 24/05/15,18:47:10,12,10,1, 11.9,1,1, 10.034, 10523.877, 347.904, 52787.768 24/05/15,18:47:10,13,10,1, 11.9,1,1, 10.034, 10525.720, 347.650, 52789.900 24/05/15,18:47:10,14,10,1, 11.9,1,1, 10.034, 10524.651, 348.132, 52786.791 24/05/15,18:47:10,15,10,1, 11.9,1,1, 10.034, 10524.398, 347.924, 52789.381 24/05/15,18:47:10,16,10,1, 11.9,1,1, 10.034, 10526.188, 347.889, 52789.488 24/05/15,18:47:10,17,10,1, 11.9,1,1, 10.034, 10524.392, 348.108, 52787.218 24/05/15,18:47:10,18,10,1, 11.9,1,1, 10.034, 10525.417, 347.703, 52790.441 24/05/15,18:47:10,19,10,1, 11.9,1,1, 10.034, 10525.672, 347.871, 52787.810 24/05/15,18:47:11,00,09,1, 11.9,1,1, 10.035, 10525.666, 347.871, 52787.810 24/05/15,18:47:11,01,09,1, 11.9,1,1, 10.035, 10524.457, 348.152, 52787.178 24/05/15,18:47:11,02,09,1, 11.9,1,1, 10.035, 10525.330, 347.677, 52790.410 24/05/15,18:47:11,03,09,1, 11.9,1,1, 10.035, 10525.801, 347.815, 52788.041 24/05/15,18:47:11,04,09,1, 11.9,1,1, 10.035, 10523.897, 347.877, 52787.637 24/05/15,18:47:11,05,09,1, 11.9,1,1, 10.035, 10525.662, 347.579, 52789.933 24/05/15,18:47:11,06,09,1, 11.9,1,1, 10.035, 10524.766, 348.071, 52786.831 24/05/15,18:47:11,07,09,1, 11.9,1,1, 10.035, 10524.294, 347.895, 52789.189 24/05/15,18:47:11,08,09,1, 11.9,1,1, 10.035, 10526.167, 347.826, 52789.606 24/05/15,18:47:11,09,09,1, 11.9,1,1, 10.035, 10524.444, 348.175, 52787.207 24/05/15,18:47:11,10,09,1, 11.9,1,1, 10.035, 10525.303, 347.664, 52790.382 24/05/15,18:47:11,11,09,1, 11.9,1,1, 10.035, 10525.862, 347.842, 52788.064 24/05/15,18:47:11,12,09,1, 11.9,1,1, 10.035, 10523.940, 347.891, 52787.645 24/05/15,18:47:11,13,09,1, 11.9,1,1, 10.035, 10525.628, 347.624, 52790.029 24/05/15,18:47:11,14,09,1, 11.9,1,1, 10.035, 10524.817, 348.090, 52786.916 24/05/15,18:47:11,15,09,1, 11.9,1,1, 10.035, 10524.268, 347.923, 52789.183 24/05/15,18:47:11,16,09,1, 11.9,1,1, 10.035, 10526.212, 347.873, 52789.637 24/05/15,18:47:11,17,09,1, 11.9,1,1, 10.035, 10524.444, 348.184, 52787.168 24/05/15,18:47:11,18,09,1, 11.9,1,1, 10.035, 10525.367, 347.681, 52790.464 24/05/15,18:47:11,19,09,1, 11.9,1,1, 10.035, 10525.858, 347.786, 52788.079 24/05/15,18:47:12,00,09,1, 11.9,1,1, 10.036, 10525.850, 347.786, 52788.079 24/05/15,18:47:12,01,09,1, 11.9,1,1, 10.036, 10524.498, 348.158, 52787.118 24/05/15,18:47:12,02,09,1, 11.9,1,1, 10.036, 10525.267, 347.751, 52790.454 24/05/15,18:47:12,03,09,1, 11.9,1,1, 10.036, 10525.965, 347.841, 52788.391 24/05/15,18:47:12,04,09,1, 11.9,1,1, 10.036, 10523.939, 347.898, 52787.574 24/05/15,18:47:12,05,09,1, 11.9,1,1, 10.036, 10525.634, 347.663, 52790.245 24/05/15,18:47:12,06,09,1, 11.9,1,1, 10.036, 10524.811, 348.037, 52786.962 24/05/15,18:47:12,07,09,1, 11.9,1,1, 10.036, 10524.067, 347.911, 52788.952 24/05/15,18:47:12,08,09,1, 11.9,1,1, 10.036, 10526.102, 347.801, 52789.842 24/05/15,18:47:12,09,09,1, 11.9,1,1, 10.036, 10524.456, 348.199, 52787.166 24/05/15,18:47:12,10,09,1, 11.9,1,1, 10.036, 10525.174, 347.738, 52790.439 24/05/15,18:47:12,11,09,1, 11.9,1,1, 10.036, 10525.988, 347.875, 52788.457 24/05/15,18:47:12,12,09,1, 11.9,1,1, 10.036, 10524.002, 347.934, 52787.613 24/05/15,18:47:12,13,09,1, 11.9,1,1, 10.036, 10525.568, 347.605, 52790.165 24/05/15,18:47:12,14,09,1, 11.9,1,1, 10.036, 10524.890, 347.992, 52786.991 24/05/15,18:47:12,15,09,1, 11.9,1,1, 10.036, 10524.046, 347.904, 52788.946 24/05/15,18:47:12,16,09,1, 11.9,1,1, 10.036, 10526.115, 347.862, 52789.885 24/05/15,18:47:12,17,09,1, 11.9,1,1, 10.036, 10524.469, 348.159, 52787.110 24/05/15,18:47:12,18,09,1, 11.9,1,1, 10.036, 10525.250, 347.719, 52790.534 24/05/15,18:47:12,19,09,1, 11.9,1,1, 10.036, 10525.966, 347.808, 52788.436 24/05/15,18:47:13,00,09,1, 11.9,1,1, 10.033, 10525.959, 347.808, 52788.436 24/05/15,18:47:13,01,09,1, 11.9,1,1, 10.033, 10524.527, 348.215, 52787.226 24/05/15,18:47:13,02,09,1, 11.9,1,1, 10.033, 10525.142, 347.802, 52790.436 24/05/15,18:47:13,03,09,1, 11.9,1,1, 10.033, 10526.105, 347.864, 52788.746 24/05/15,18:47:13,04,09,1, 11.9,1,1, 10.033, 10524.116, 347.932, 52787.555 24/05/15,18:47:13,05,09,1, 11.9,1,1, 10.033, 10525.607, 347.590, 52790.267 24/05/15,18:47:13,06,09,1, 11.9,1,1, 10.033, 10525.062, 347.947, 52787.095 24/05/15,18:47:13,07,09,1, 11.9,1,1, 10.033, 10524.020, 347.911, 52788.851 24/05/15,18:47:13,08,09,1, 11.9,1,1, 10.033, 10525.795, 347.899, 52790.684 24/05/15,18:47:13,09,09,1, 11.9,1,1, 10.033, 10524.944, 348.171, 52787.303 24/05/15,18:47:13,10,09,1, 11.9,1,1, 10.033, 10524.653, 347.733, 52789.651 24/05/15,18:47:13,11,09,1, 11.9,1,1, 10.033, 10526.347, 348.002, 52789.759 24/05/15,18:47:13,12,09,1, 11.9,1,1, 10.033, 10524.290, 347.823, 52787.055 24/05/15,18:47:13,13,09,1, 11.9,1,1, 10.033, 10525.138, 347.624, 52790.179 24/05/15,18:47:13,14,09,1, 11.9,1,1, 10.033, 10525.532, 348.063, 52787.929 24/05/15,18:47:13,15,09,1, 11.9,1,1, 10.033, 10523.782, 347.717, 52787.745 24/05/15,18:47:13,16,09,1, 11.9,1,1, 10.033, 10525.905, 347.914, 52790.493 24/05/15,18:47:13,17,09,1, 11.9,1,1, 10.033, 10525.013, 348.154, 52787.310 24/05/15,18:47:13,18,09,1, 11.9,1,1, 10.033, 10524.605, 347.680, 52789.588 24/05/15,18:47:13,19,09,1, 11.9,1,1, 10.033, 10526.355, 348.018, 52789.710 24/05/15,18:47:14,00,09,1, 11.8,1,1, 10.032, 10526.351, 348.018, 52789.710 24/05/15,18:47:14,01,09,1, 11.8,1,1, 10.032, 10525.074, 348.177, 52787.430 24/05/15,18:47:14,02,09,1, 11.8,1,1, 10.032, 10524.577, 347.732, 52789.453 24/05/15,18:47:14,03,09,1, 11.8,1,1, 10.032, 10526.412, 347.972, 52789.947 24/05/15,18:47:14,04,09,1, 11.8,1,1, 10.032, 10524.407, 347.865, 52787.048 24/05/15,18:47:14,05,09,1, 11.8,1,1, 10.032, 10525.153, 347.555, 52790.192 24/05/15,18:47:14,06,09,1, 11.8,1,1, 10.032, 10525.653, 348.006, 52788.114 24/05/15,18:47:14,07,09,1, 11.8,1,1, 10.032, 10523.811, 347.742, 52787.555 24/05/15,18:47:14,08,09,1, 11.8,1,1, 10.032, 10525.774, 347.864, 52790.478 24/05/15,18:47:14,09,09,1, 11.8,1,1, 10.032, 10525.082, 348.209, 52787.354 24/05/15,18:47:14,10,09,1, 11.8,1,1, 10.032, 10524.570, 347.718, 52789.425 24/05/15,18:47:14,11,09,1, 11.8,1,1, 10.032, 10526.410, 347.965, 52789.960 24/05/15,18:47:14,12,09,1, 11.8,1,1, 10.032, 10524.472, 347.915, 52787.075 24/05/15,18:47:14,13,09,1, 11.8,1,1, 10.032, 10525.120, 347.557, 52790.181 24/05/15,18:47:14,14,09,1, 11.8,1,1, 10.032, 10525.701, 348.012, 52788.156 24/05/15,18:47:14,15,09,1, 11.8,1,1, 10.032, 10523.795, 347.744, 52787.618 24/05/15,18:47:14,16,09,1, 11.8,1,1, 10.032, 10525.766, 347.864, 52790.539 24/05/15,18:47:14,17,09,1, 11.8,1,1, 10.032, 10525.090, 348.231, 52787.338 24/05/15,18:47:14,18,09,1, 11.8,1,1, 10.032, 10524.556, 347.722, 52789.461 24/05/15,18:47:14,19,09,1, 11.8,1,1, 10.032, 10526.399, 348.018, 52790.119 24/05/15,18:47:15,00,09,1, 12.0,1,1, 10.038, 10526.392, 348.018, 52790.119 24/05/15,18:47:15,01,09,1, 12.0,1,1, 10.038, 10525.196, 348.181, 52787.527 24/05/15,18:47:15,02,09,1, 12.0,1,1, 10.038, 10524.464, 347.749, 52789.323 24/05/15,18:47:15,03,09,1, 12.0,1,1, 10.038, 10526.439, 347.988, 52790.265 24/05/15,18:47:15,04,09,1, 12.0,1,1, 10.038, 10524.648, 347.924, 52787.207 24/05/15,18:47:15,05,09,1, 12.0,1,1, 10.038, 10525.143, 347.536, 52790.224 24/05/15,18:47:15,06,09,1, 12.0,1,1, 10.038, 10525.795, 347.965, 52788.326 24/05/15,18:47:15,07,09,1, 12.0,1,1, 10.038, 10523.840, 347.685, 52787.438 24/05/15,18:47:15,08,09,1, 12.0,1,1, 10.038, 10525.680, 347.755, 52790.485 24/05/15,18:47:15,09,09,1, 12.0,1,1, 10.038, 10525.186, 348.171, 52787.504 24/05/15,18:47:15,10,09,1, 12.0,1,1, 10.038, 10524.459, 347.720, 52789.350 24/05/15,18:47:15,11,09,1, 12.0,1,1, 10.038, 10526.443, 347.985, 52790.207 24/05/15,18:47:15,12,09,1, 12.0,1,1, 10.038, 10524.598, 347.911, 52787.084 24/05/15,18:47:15,13,09,1, 12.0,1,1, 10.038, 10525.071, 347.450, 52789.556 24/05/15,18:47:15,14,09,1, 12.0,1,1, 10.038, 10525.884, 348.044, 52788.803 24/05/15,18:47:15,15,09,1, 12.0,1,1, 10.038, 10524.080, 347.645, 52787.468 24/05/15,18:47:15,16,09,1, 12.0,1,1, 10.038, 10525.386, 347.737, 52790.151 24/05/15,18:47:15,17,09,1, 12.0,1,1, 10.038, 10525.400, 348.263, 52788.043 24/05/15,18:47:15,18,09,1, 12.0,1,1, 10.038, 10524.485, 347.616, 52788.866 24/05/15,18:47:15,19,09,1, 12.0,1,1, 10.038, 10526.277, 347.983, 52790.313 24/05/15,18:47:16,00,09,1, 11.9,1,1, 10.039, 10526.276, 347.983, 52790.313 24/05/15,18:47:16,01,09,1, 11.9,1,1, 10.039, 10524.895, 348.201, 52787.786 24/05/15,18:47:16,02,09,1, 11.9,1,1, 10.039, 10524.811, 347.817, 52789.620 24/05/15,18:47:16,03,09,1, 11.9,1,1, 10.039, 10526.123, 347.833, 52789.511 24/05/15,18:47:16,04,09,1, 11.9,1,1, 10.039, 10524.799, 348.083, 52787.931 24/05/15,18:47:16,05,09,1, 11.9,1,1, 10.039, 10525.435, 347.509, 52790.123 24/05/15,18:47:16,06,09,1, 11.9,1,1, 10.039, 10525.497, 347.910, 52788.238 24/05/15,18:47:16,07,09,1, 11.9,1,1, 10.039, 10524.223, 347.843, 52788.343 24/05/15,18:47:16,08,09,1, 11.9,1,1, 10.039, 10525.579, 347.614, 52789.846 24/05/15,18:47:16,09,09,1, 11.9,1,1, 10.039, 10524.949, 348.236, 52787.801 24/05/15,18:47:16,10,09,1, 11.9,1,1, 10.039, 10524.826, 347.769, 52789.676 24/05/15,18:47:16,11,09,1, 11.9,1,1, 10.039, 10526.116, 347.896, 52789.606 24/05/15,18:47:16,12,09,1, 11.9,1,1, 10.039, 10524.796, 348.054, 52787.959 24/05/15,18:47:16,13,09,1, 11.9,1,1, 10.039, 10525.417, 347.507, 52790.019 24/05/15,18:47:16,14,09,1, 11.9,1,1, 10.039, 10525.578, 347.939, 52788.178 24/05/15,18:47:16,15,09,1, 11.9,1,1, 10.039, 10524.223, 347.839, 52788.125 24/05/15,18:47:16,16,09,1, 11.9,1,1, 10.039, 10525.631, 347.602, 52789.845 24/05/15,18:47:16,17,09,1, 11.9,1,1, 10.039, 10524.975, 348.203, 52787.737 24/05/15,18:47:16,18,09,1, 11.9,1,1, 10.039, 10524.800, 347.825, 52789.706 24/05/15,18:47:16,19,09,1, 11.9,1,1, 10.039, 10526.135, 347.878, 52789.662 24/05/15,18:47:17,00,09,1, 11.9,1,1, 10.032, 10526.134, 347.878, 52789.662 24/05/15,18:47:17,01,09,1, 11.9,1,1, 10.032, 10524.932, 348.216, 52787.747 24/05/15,18:47:17,02,09,1, 11.9,1,1, 10.032, 10524.725, 347.886, 52789.501 24/05/15,18:47:17,03,09,1, 11.9,1,1, 10.032, 10526.191, 347.917, 52789.780 24/05/15,18:47:17,04,09,1, 11.9,1,1, 10.032, 10524.795, 348.122, 52787.971 24/05/15,18:47:17,05,09,1, 11.9,1,1, 10.032, 10525.434, 347.544, 52790.159 24/05/15,18:47:17,06,09,1, 11.9,1,1, 10.032, 10525.696, 347.978, 52788.382 24/05/15,18:47:17,07,09,1, 11.9,1,1, 10.032, 10524.205, 347.878, 52788.173 24/05/15,18:47:17,08,09,1, 11.9,1,1, 10.032, 10525.640, 347.655, 52789.920 24/05/15,18:47:17,09,09,1, 11.9,1,1, 10.032, 10524.958, 348.215, 52787.700 24/05/15,18:47:17,10,09,1, 11.9,1,1, 10.032, 10524.693, 347.833, 52789.602 24/05/15,18:47:17,11,09,1, 11.9,1,1, 10.032, 10526.162, 347.883, 52789.744 24/05/15,18:47:17,12,09,1, 11.9,1,1, 10.032, 10524.826, 348.157, 52787.993 24/05/15,18:47:17,13,09,1, 11.9,1,1, 10.032, 10525.418, 347.593, 52790.181 24/05/15,18:47:17,14,09,1, 11.9,1,1, 10.032, 10525.699, 347.951, 52788.375 24/05/15,18:47:17,15,09,1, 11.9,1,1, 10.032, 10524.215, 347.874, 52788.196 24/05/15,18:47:17,16,09,1, 11.9,1,1, 10.032, 10525.634, 347.627, 52789.915 24/05/15,18:47:17,17,09,1, 11.9,1,1, 10.032, 10524.994, 348.241, 52787.813 24/05/15,18:47:17,18,09,1, 11.9,1,1, 10.032, 10524.694, 347.856, 52789.591 24/05/15,18:47:17,19,09,1, 11.9,1,1, 10.032, 10526.154, 347.904, 52789.745 24/05/15,18:47:18,00,09,1, 11.9,1,1, 10.034, 10526.150, 347.904, 52789.745 24/05/15,18:47:18,01,09,1, 11.9,1,1, 10.034, 10525.036, 348.248, 52787.854 24/05/15,18:47:18,02,09,1, 11.9,1,1, 10.034, 10524.649, 347.922, 52789.629 24/05/15,18:47:18,03,09,1, 11.9,1,1, 10.034, 10526.068, 347.978, 52789.815 24/05/15,18:47:18,04,09,1, 11.9,1,1, 10.034, 10524.843, 348.238, 52788.018 24/05/15,18:47:18,05,09,1, 11.9,1,1, 10.034, 10525.436, 347.611, 52790.200 24/05/15,18:47:18,06,09,1, 11.9,1,1, 10.034, 10525.814, 347.973, 52788.719 24/05/15,18:47:18,07,09,1, 11.9,1,1, 10.034, 10524.321, 347.924, 52788.279 24/05/15,18:47:18,08,09,1, 11.9,1,1, 10.034, 10525.572, 347.656, 52789.981 24/05/15,18:47:18,09,09,1, 11.9,1,1, 10.034, 10525.014, 348.276, 52787.824 24/05/15,18:47:18,10,09,1, 11.9,1,1, 10.034, 10524.636, 347.881, 52789.436 24/05/15,18:47:18,11,09,1, 11.9,1,1, 10.034, 10526.160, 347.962, 52789.906 24/05/15,18:47:18,12,09,1, 11.9,1,1, 10.034, 10524.857, 348.246, 52788.168 24/05/15,18:47:18,13,09,1, 11.9,1,1, 10.034, 10525.409, 347.598, 52790.268 24/05/15,18:47:18,14,09,1, 11.9,1,1, 10.034, 10525.780, 347.968, 52788.717 24/05/15,18:47:18,15,09,1, 11.9,1,1, 10.034, 10524.328, 347.962, 52788.205 24/05/15,18:47:18,16,09,1, 11.9,1,1, 10.034, 10525.539, 347.619, 52790.016 24/05/15,18:47:18,17,09,1, 11.9,1,1, 10.034, 10525.066, 348.274, 52787.826 24/05/15,18:47:18,18,09,1, 11.9,1,1, 10.034, 10524.635, 347.916, 52789.421 24/05/15,18:47:18,19,09,1, 11.9,1,1, 10.034, 10526.139, 347.931, 52789.991 24/05/15,18:47:19,00,09,1, 11.9,1,1, 10.032, 10526.134, 347.931, 52789.991 24/05/15,18:47:19,01,09,1, 11.9,1,1, 10.032, 10525.033, 348.291, 52787.866 24/05/15,18:47:19,02,09,1, 11.9,1,1, 10.032, 10524.585, 347.977, 52789.436 24/05/15,18:47:19,03,09,1, 11.9,1,1, 10.032, 10526.092, 348.004, 52790.064 24/05/15,18:47:19,04,09,1, 11.9,1,1, 10.032, 10524.959, 348.382, 52788.211 24/05/15,18:47:19,05,09,1, 11.9,1,1, 10.032, 10525.399, 347.774, 52790.387 24/05/15,18:47:19,06,09,1, 11.9,1,1, 10.032, 10525.942, 348.016, 52788.869 24/05/15,18:47:19,07,09,1, 11.9,1,1, 10.032, 10524.394, 348.006, 52788.166 24/05/15,18:47:19,08,09,1, 11.9,1,1, 10.032, 10525.578, 347.692, 52790.103 24/05/15,18:47:19,09,09,1, 11.9,1,1, 10.032, 10525.072, 348.265, 52787.933 24/05/15,18:47:19,10,09,1, 11.9,1,1, 10.032, 10524.530, 347.978, 52789.354 24/05/15,18:47:19,11,09,1, 11.9,1,1, 10.032, 10526.128, 347.964, 52789.982 24/05/15,18:47:19,12,09,1, 11.9,1,1, 10.032, 10524.960, 348.344, 52788.204 24/05/15,18:47:19,13,09,1, 11.9,1,1, 10.032, 10525.373, 347.700, 52790.304 24/05/15,18:47:19,14,09,1, 11.9,1,1, 10.032, 10525.933, 348.029, 52788.923 24/05/15,18:47:19,15,09,1, 11.9,1,1, 10.032, 10524.436, 348.028, 52788.240 24/05/15,18:47:19,16,09,1, 11.9,1,1, 10.032, 10525.584, 347.666, 52790.063 24/05/15,18:47:19,17,09,1, 11.9,1,1, 10.032, 10525.084, 348.274, 52787.962 24/05/15,18:47:19,18,09,1, 11.9,1,1, 10.032, 10524.533, 348.020, 52789.359 24/05/15,18:47:19,19,09,1, 11.9,1,1, 10.032, 10526.097, 348.017, 52790.048 24/05/15,18:47:20,00,09,1, 11.8,1,1, 10.037, 10526.092, 348.017, 52790.048 24/05/15,18:47:20,01,09,1, 11.8,1,1, 10.037, 10525.048, 348.314, 52788.046 24/05/15,18:47:20,02,09,1, 11.8,1,1, 10.037, 10524.654, 348.061, 52789.403 24/05/15,18:47:20,03,09,1, 11.8,1,1, 10.037, 10526.058, 347.966, 52789.887 24/05/15,18:47:20,04,09,1, 11.8,1,1, 10.037, 10524.971, 348.438, 52788.426 24/05/15,18:47:20,05,09,1, 11.8,1,1, 10.037, 10525.442, 347.811, 52790.265 24/05/15,18:47:20,06,09,1, 11.8,1,1, 10.037, 10525.946, 348.086, 52788.879 24/05/15,18:47:20,07,09,1, 11.8,1,1, 10.037, 10524.587, 348.130, 52788.371 24/05/15,18:47:20,08,09,1, 11.8,1,1, 10.037, 10525.599, 347.712, 52789.931 24/05/15,18:47:20,09,09,1, 11.8,1,1, 10.037, 10525.084, 348.340, 52788.070 24/05/15,18:47:20,10,09,1, 11.8,1,1, 10.037, 10524.659, 348.015, 52789.439 24/05/15,18:47:20,11,09,1, 11.8,1,1, 10.037, 10525.957, 348.006, 52789.852 24/05/15,18:47:20,12,09,1, 11.8,1,1, 10.037, 10525.003, 348.474, 52788.281 24/05/15,18:47:20,13,09,1, 11.8,1,1, 10.037, 10525.535, 347.833, 52790.277 24/05/15,18:47:20,14,09,1, 11.8,1,1, 10.037, 10525.948, 348.088, 52788.952 24/05/15,18:47:20,15,09,1, 11.8,1,1, 10.037, 10524.499, 348.113, 52788.566 24/05/15,18:47:20,16,09,1, 11.8,1,1, 10.037, 10525.558, 347.671, 52789.943 24/05/15,18:47:20,17,09,1, 11.8,1,1, 10.037, 10525.073, 348.315, 52788.139 24/05/15,18:47:20,18,09,1, 11.8,1,1, 10.037, 10524.622, 348.107, 52789.508 24/05/15,18:47:20,19,09,1, 11.8,1,1, 10.037, 10525.942, 347.995, 52789.863 24/05/15,18:47:21,00,09,1, 11.9,1,1, 10.040, 10525.942, 347.995, 52789.863 24/05/15,18:47:21,01,09,1, 11.9,1,1, 10.040, 10525.136, 348.314, 52788.007 24/05/15,18:47:21,02,09,1, 11.9,1,1, 10.040, 10524.654, 348.088, 52789.436 24/05/15,18:47:21,03,09,1, 11.9,1,1, 10.040, 10526.010, 348.026, 52789.948 24/05/15,18:47:21,04,09,1, 11.9,1,1, 10.040, 10525.040, 348.480, 52788.458 24/05/15,18:47:21,05,09,1, 11.9,1,1, 10.040, 10525.493, 347.887, 52790.396 24/05/15,18:47:21,06,09,1, 11.9,1,1, 10.040, 10526.032, 348.089, 52789.114 24/05/15,18:47:21,07,09,1, 11.9,1,1, 10.040, 10524.630, 348.164, 52788.570 24/05/15,18:47:21,08,09,1, 11.9,1,1, 10.040, 10525.572, 347.744, 52790.043 24/05/15,18:47:21,09,09,1, 11.9,1,1, 10.040, 10525.148, 348.326, 52788.096 24/05/15,18:47:21,10,09,1, 11.9,1,1, 10.040, 10524.651, 348.125, 52789.353 24/05/15,18:47:21,11,09,1, 11.9,1,1, 10.040, 10526.030, 348.052, 52789.979 24/05/15,18:47:21,12,09,1, 11.9,1,1, 10.040, 10525.008, 348.493, 52788.565 24/05/15,18:47:21,13,09,1, 11.9,1,1, 10.040, 10525.457, 347.860, 52790.415 24/05/15,18:47:21,14,09,1, 11.9,1,1, 10.040, 10526.014, 348.099, 52789.085 24/05/15,18:47:21,15,09,1, 11.9,1,1, 10.040, 10524.620, 348.194, 52788.649 24/05/15,18:47:21,16,09,1, 11.9,1,1, 10.040, 10525.606, 347.714, 52790.200 24/05/15,18:47:21,17,09,1, 11.9,1,1, 10.040, 10525.104, 348.323, 52788.157 24/05/15,18:47:21,18,09,1, 11.9,1,1, 10.040, 10524.625, 348.130, 52789.351 24/05/15,18:47:21,19,09,1, 11.9,1,1, 10.040, 10526.002, 348.003, 52789.897 24/05/15,18:47:22,00,09,1, 11.9,1,1, 10.031, 10526.000, 348.003, 52789.897 24/05/15,18:47:22,01,09,1, 11.9,1,1, 10.031, 10525.231, 348.305, 52788.094 24/05/15,18:47:22,02,09,1, 11.9,1,1, 10.031, 10524.588, 348.125, 52789.336 24/05/15,18:47:22,03,09,1, 11.9,1,1, 10.031, 10525.949, 348.031, 52790.033 24/05/15,18:47:22,04,09,1, 11.9,1,1, 10.031, 10525.019, 348.539, 52788.457 24/05/15,18:47:22,05,09,1, 11.9,1,1, 10.031, 10525.481, 347.969, 52790.624 24/05/15,18:47:22,06,09,1, 11.9,1,1, 10.031, 10526.103, 348.107, 52789.251 24/05/15,18:47:22,07,09,1, 11.9,1,1, 10.031, 10524.708, 348.222, 52788.548 24/05/15,18:47:22,08,09,1, 11.9,1,1, 10.031, 10525.679, 347.721, 52790.184 24/05/15,18:47:22,09,09,1, 11.9,1,1, 10.031, 10525.220, 348.285, 52788.185 24/05/15,18:47:22,10,09,1, 11.9,1,1, 10.031, 10524.590, 348.143, 52789.325 24/05/15,18:47:22,11,09,1, 11.9,1,1, 10.031, 10525.997, 348.019, 52790.016 24/05/15,18:47:22,12,09,1, 11.9,1,1, 10.031, 10525.029, 348.533, 52788.422 24/05/15,18:47:22,13,09,1, 11.9,1,1, 10.031, 10525.410, 347.959, 52790.393 24/05/15,18:47:22,14,09,1, 11.9,1,1, 10.031, 10526.099, 348.124, 52789.326 24/05/15,18:47:22,15,09,1, 11.9,1,1, 10.031, 10524.734, 348.250, 52788.677 24/05/15,18:47:22,16,09,1, 11.9,1,1, 10.031, 10525.678, 347.731, 52790.243 24/05/15,18:47:22,17,09,1, 11.9,1,1, 10.031, 10525.195, 348.285, 52788.107 24/05/15,18:47:22,18,09,1, 11.9,1,1, 10.031, 10524.586, 348.095, 52789.282 24/05/15,18:47:22,19,09,1, 11.9,1,1, 10.031, 10525.966, 348.019, 52789.994 24/05/15,18:47:23,00,09,1, 11.9,1,1, 10.034, 10525.959, 348.019, 52789.994 24/05/15,18:47:23,01,09,1, 11.9,1,1, 10.034, 10525.258, 348.327, 52788.340 24/05/15,18:47:23,02,09,1, 11.9,1,1, 10.034, 10524.564, 348.197, 52789.288 24/05/15,18:47:23,03,09,1, 11.9,1,1, 10.034, 10525.994, 348.073, 52790.052 24/05/15,18:47:23,04,09,1, 11.9,1,1, 10.034, 10525.056, 348.603, 52788.551 24/05/15,18:47:23,05,09,1, 11.9,1,1, 10.034, 10525.435, 348.016, 52790.479 24/05/15,18:47:23,06,09,1, 11.9,1,1, 10.034, 10526.153, 348.178, 52789.373 24/05/15,18:47:23,07,09,1, 11.9,1,1, 10.034, 10524.798, 348.265, 52788.711 24/05/15,18:47:23,08,09,1, 11.9,1,1, 10.034, 10525.660, 347.789, 52790.389 24/05/15,18:47:23,09,09,1, 11.9,1,1, 10.034, 10525.285, 348.349, 52788.284 24/05/15,18:47:23,10,09,1, 11.9,1,1, 10.034, 10524.608, 348.129, 52789.418 24/05/15,18:47:23,11,09,1, 11.9,1,1, 10.034, 10526.015, 348.069, 52790.260 24/05/15,18:47:23,12,09,1, 11.9,1,1, 10.034, 10525.033, 348.611, 52788.634 24/05/15,18:47:23,13,09,1, 11.9,1,1, 10.034, 10525.443, 348.032, 52790.454 24/05/15,18:47:23,14,09,1, 11.9,1,1, 10.034, 10526.152, 348.187, 52789.519 24/05/15,18:47:23,15,09,1, 11.9,1,1, 10.034, 10524.743, 348.335, 52788.796 24/05/15,18:47:23,16,09,1, 11.9,1,1, 10.034, 10525.645, 347.822, 52790.250 24/05/15,18:47:23,17,09,1, 11.9,1,1, 10.034, 10525.288, 348.348, 52788.211 24/05/15,18:47:23,18,09,1, 11.9,1,1, 10.034, 10524.618, 348.229, 52789.353 24/05/15,18:47:23,19,09,1, 11.9,1,1, 10.034, 10526.015, 348.050, 52790.161 24/05/15,18:47:24,00,09,1, 11.9,1,1, 10.033, 10526.009, 348.050, 52790.161 24/05/15,18:47:24,01,09,1, 11.9,1,1, 10.033, 10525.102, 348.418, 52788.376 24/05/15,18:47:24,02,09,1, 11.9,1,1, 10.033, 10524.853, 348.259, 52789.754 24/05/15,18:47:24,03,09,1, 11.9,1,1, 10.033, 10525.745, 348.052, 52789.699 24/05/15,18:47:24,04,09,1, 11.9,1,1, 10.033, 10525.046, 348.731, 52789.064 24/05/15,18:47:24,05,09,1, 11.9,1,1, 10.033, 10525.690, 348.035, 52790.453 24/05/15,18:47:24,06,09,1, 11.9,1,1, 10.033, 10525.867, 348.160, 52789.247 24/05/15,18:47:24,07,09,1, 11.9,1,1, 10.033, 10525.050, 348.439, 52789.350 24/05/15,18:47:24,08,09,1, 11.9,1,1, 10.033, 10525.750, 347.719, 52790.023 24/05/15,18:47:24,09,09,1, 11.9,1,1, 10.033, 10525.144, 348.377, 52788.451 24/05/15,18:47:24,10,09,1, 11.9,1,1, 10.033, 10524.892, 348.255, 52789.777 24/05/15,18:47:24,11,09,1, 11.9,1,1, 10.033, 10525.774, 347.990, 52789.607 24/05/15,18:47:24,12,09,1, 11.9,1,1, 10.033, 10525.108, 348.723, 52789.078 24/05/15,18:47:24,13,09,1, 11.9,1,1, 10.033, 10525.641, 348.020, 52790.531 24/05/15,18:47:24,14,09,1, 11.9,1,1, 10.033, 10525.915, 348.184, 52789.309 24/05/15,18:47:24,15,09,1, 11.9,1,1, 10.033, 10525.054, 348.482, 52789.404 24/05/15,18:47:24,16,09,1, 11.9,1,1, 10.033, 10525.735, 347.735, 52789.903 24/05/15,18:47:24,17,09,1, 11.9,1,1, 10.033, 10525.143, 348.388, 52788.503 24/05/15,18:47:24,18,09,1, 11.9,1,1, 10.033, 10524.941, 348.269, 52789.696 24/05/15,18:47:24,19,09,1, 11.9,1,1, 10.033, 10525.800, 347.983, 52789.664 24/05/15,18:47:25,00,09,1, 11.9,1,1, 10.033, 10525.800, 347.983, 52789.664 24/05/15,18:47:25,01,09,1, 11.9,1,1, 10.033, 10525.457, 348.520, 52789.141 24/05/15,18:47:25,02,09,1, 11.9,1,1, 10.033, 10524.969, 348.180, 52789.166 24/05/15,18:47:25,03,09,1, 11.9,1,1, 10.033, 10525.468, 348.068, 52789.880 24/05/15,18:47:25,04,09,1, 11.9,1,1, 10.033, 10525.496, 348.811, 52789.622 24/05/15,18:47:25,05,09,1, 11.9,1,1, 10.033, 10525.379, 348.001, 52789.780 24/05/15,18:47:25,06,09,1, 11.9,1,1, 10.033, 10525.959, 348.299, 52789.982 24/05/15,18:47:25,07,09,1, 11.9,1,1, 10.033, 10525.367, 348.454, 52789.247 24/05/15,18:47:25,08,09,1, 11.9,1,1, 10.033, 10525.294, 347.714, 52789.543 24/05/15,18:47:25,09,09,1, 11.9,1,1, 10.033, 10525.432, 348.553, 52789.348 24/05/15,18:47:25,10,09,1, 11.9,1,1, 10.033, 10524.897, 348.220, 52789.194 24/05/15,18:47:25,11,09,1, 11.9,1,1, 10.033, 10525.469, 348.077, 52789.752 24/05/15,18:47:25,12,09,1, 11.9,1,1, 10.033, 10525.528, 348.806, 52789.554 24/05/15,18:47:25,13,09,1, 11.9,1,1, 10.033, 10525.391, 348.019, 52789.770 24/05/15,18:47:25,14,09,1, 11.9,1,1, 10.033, 10525.959, 348.319, 52789.923 24/05/15,18:47:25,15,09,1, 11.9,1,1, 10.033, 10525.363, 348.473, 52789.321 24/05/15,18:47:25,16,09,1, 11.9,1,1, 10.033, 10525.301, 347.758, 52789.516 24/05/15,18:47:25,17,09,1, 11.9,1,1, 10.033, 10525.469, 348.525, 52789.212 24/05/15,18:47:25,18,09,1, 11.9,1,1, 10.033, 10524.894, 348.182, 52789.143 24/05/15,18:47:25,19,09,1, 11.9,1,1, 10.033, 10525.467, 348.097, 52789.805 24/05/15,18:47:26,00,09,1, 11.9,1,1, 10.035, 10525.466, 348.097, 52789.805 24/05/15,18:47:26,01,09,1, 11.9,1,1, 10.035, 10525.510, 348.558, 52789.464 24/05/15,18:47:26,02,09,1, 11.9,1,1, 10.035, 10524.924, 348.236, 52789.155 24/05/15,18:47:26,03,09,1, 11.9,1,1, 10.035, 10525.463, 348.108, 52789.856 24/05/15,18:47:26,04,09,1, 11.9,1,1, 10.035, 10525.510, 348.819, 52789.585 24/05/15,18:47:26,05,09,1, 11.9,1,1, 10.035, 10525.388, 348.038, 52789.880 24/05/15,18:47:26,06,09,1, 11.9,1,1, 10.035, 10525.902, 348.341, 52790.066 24/05/15,18:47:26,07,09,1, 11.9,1,1, 10.035, 10525.353, 348.464, 52789.366 24/05/15,18:47:26,08,09,1, 11.9,1,1, 10.035, 10525.385, 347.798, 52789.646 24/05/15,18:47:26,09,09,1, 11.9,1,1, 10.035, 10525.435, 348.502, 52789.478 24/05/15,18:47:26,10,09,1, 11.9,1,1, 10.035, 10524.903, 348.276, 52789.259 24/05/15,18:47:26,11,09,1, 11.9,1,1, 10.035, 10525.475, 348.098, 52789.905 24/05/15,18:47:26,12,09,1, 11.9,1,1, 10.035, 10525.530, 348.799, 52789.597 24/05/15,18:47:26,13,09,1, 11.9,1,1, 10.035, 10525.348, 348.005, 52789.853 24/05/15,18:47:26,14,09,1, 11.9,1,1, 10.035, 10525.975, 348.303, 52790.020 24/05/15,18:47:26,15,09,1, 11.9,1,1, 10.035, 10525.417, 348.487, 52789.391 24/05/15,18:47:26,16,09,1, 11.9,1,1, 10.035, 10525.332, 347.782, 52789.672 24/05/15,18:47:26,17,09,1, 11.9,1,1, 10.035, 10525.458, 348.541, 52789.385 24/05/15,18:47:26,18,09,1, 11.9,1,1, 10.035, 10524.932, 348.263, 52789.264 24/05/15,18:47:26,19,09,1, 11.9,1,1, 10.035, 10525.479, 348.111, 52790.000 24/05/15,18:47:27,00,09,1, 11.9,1,1, 10.033, 10525.475, 348.111, 52790.000 24/05/15,18:47:27,01,09,1, 11.9,1,1, 10.033, 10525.464, 348.484, 52788.622 24/05/15,18:47:27,02,09,1, 11.9,1,1, 10.033, 10524.566, 348.311, 52789.524 24/05/15,18:47:27,03,09,1, 11.9,1,1, 10.033, 10525.979, 348.149, 52790.423 24/05/15,18:47:27,04,09,1, 11.9,1,1, 10.033, 10525.098, 348.695, 52788.619 24/05/15,18:47:27,05,09,1, 11.9,1,1, 10.033, 10525.452, 348.200, 52790.870 24/05/15,18:47:27,06,09,1, 11.9,1,1, 10.033, 10526.318, 348.376, 52789.998 24/05/15,18:47:27,07,09,1, 11.9,1,1, 10.033, 10524.840, 348.537, 52788.938 24/05/15,18:47:27,08,09,1, 11.9,1,1, 10.033, 10525.776, 347.933, 52790.700 24/05/15,18:47:27,09,09,1, 11.9,1,1, 10.033, 10525.439, 348.438, 52788.600 24/05/15,18:47:27,10,09,1, 11.9,1,1, 10.033, 10524.586, 348.363, 52789.476 24/05/15,18:47:27,11,09,1, 11.9,1,1, 10.033, 10525.956, 348.198, 52790.379 24/05/15,18:47:27,12,09,1, 11.9,1,1, 10.033, 10525.094, 348.722, 52788.657 24/05/15,18:47:27,13,09,1, 11.9,1,1, 10.033, 10525.365, 348.274, 52790.882 24/05/15,18:47:27,14,09,1, 11.9,1,1, 10.033, 10526.244, 348.339, 52789.854 24/05/15,18:47:27,15,09,1, 11.9,1,1, 10.033, 10524.884, 348.554, 52788.914 24/05/15,18:47:27,16,09,1, 11.9,1,1, 10.033, 10525.799, 347.953, 52790.759 24/05/15,18:47:27,17,09,1, 11.9,1,1, 10.033, 10525.450, 348.425, 52788.578 24/05/15,18:47:27,18,09,1, 11.9,1,1, 10.033, 10524.552, 348.376, 52789.517 24/05/15,18:47:27,19,09,1, 11.9,1,1, 10.033, 10525.966, 348.154, 52790.457 24/05/15,18:47:28,00,09,1, 11.9,1,1, 10.033, 10525.959, 348.154, 52790.457 24/05/15,18:47:28,01,09,1, 11.9,1,1, 10.033, 10525.485, 348.487, 52788.695 24/05/15,18:47:28,02,09,1, 11.9,1,1, 10.033, 10524.574, 348.395, 52789.494 24/05/15,18:47:28,03,09,1, 11.9,1,1, 10.033, 10525.972, 348.229, 52790.605 24/05/15,18:47:28,04,09,1, 11.9,1,1, 10.033, 10525.076, 348.771, 52788.662 24/05/15,18:47:28,05,09,1, 11.9,1,1, 10.033, 10525.339, 348.343, 52790.853 24/05/15,18:47:28,06,09,1, 11.9,1,1, 10.033, 10526.297, 348.382, 52790.132 24/05/15,18:47:28,07,09,1, 11.9,1,1, 10.033, 10524.852, 348.563, 52788.990 24/05/15,18:47:28,08,09,1, 11.9,1,1, 10.033, 10525.773, 347.988, 52790.811 24/05/15,18:47:28,09,09,1, 11.9,1,1, 10.033, 10525.460, 348.524, 52788.677 24/05/15,18:47:28,10,09,1, 11.9,1,1, 10.033, 10524.496, 348.458, 52789.511 24/05/15,18:47:28,11,09,1, 11.9,1,1, 10.033, 10525.951, 348.215, 52790.563 24/05/15,18:47:28,12,09,1, 11.9,1,1, 10.033, 10525.031, 348.795, 52788.697 24/05/15,18:47:28,13,09,1, 11.9,1,1, 10.033, 10525.307, 348.302, 52790.879 24/05/15,18:47:28,14,09,1, 11.9,1,1, 10.033, 10526.249, 348.351, 52790.049 24/05/15,18:47:28,15,09,1, 11.9,1,1, 10.033, 10524.861, 348.545, 52788.932 24/05/15,18:47:28,16,09,1, 11.9,1,1, 10.033, 10525.764, 347.951, 52790.882 24/05/15,18:47:28,17,09,1, 11.9,1,1, 10.033, 10525.492, 348.490, 52788.683 24/05/15,18:47:28,18,09,1, 11.9,1,1, 10.033, 10524.501, 348.422, 52789.566 24/05/15,18:47:28,19,09,1, 11.9,1,1, 10.033, 10525.900, 348.218, 52790.505 24/05/15,18:47:29,00,09,1, 11.9,1,1, 10.033, 10525.892, 348.218, 52790.505 24/05/15,18:47:29,01,09,1, 11.9,1,1, 10.033, 10525.479, 348.667, 52789.726 24/05/15,18:47:29,02,09,1, 11.9,1,1, 10.033, 10524.866, 348.385, 52789.369 24/05/15,18:47:29,03,09,1, 11.9,1,1, 10.033, 10525.276, 348.202, 52789.978 24/05/15,18:47:29,04,09,1, 11.9,1,1, 10.033, 10525.388, 348.953, 52789.810 24/05/15,18:47:29,05,09,1, 11.9,1,1, 10.033, 10525.223, 348.243, 52789.991 24/05/15,18:47:29,06,09,1, 11.9,1,1, 10.033, 10525.875, 348.475, 52790.402 24/05/15,18:47:29,07,09,1, 11.9,1,1, 10.033, 10525.418, 348.714, 52789.658 24/05/15,18:47:29,08,09,1, 11.9,1,1, 10.033, 10525.274, 347.937, 52789.963 24/05/15,18:47:29,09,09,1, 11.9,1,1, 10.033, 10525.490, 348.689, 52789.750 24/05/15,18:47:29,10,09,1, 11.9,1,1, 10.033, 10524.844, 348.402, 52789.279 24/05/15,18:47:29,11,09,1, 11.9,1,1, 10.033, 10525.319, 348.229, 52790.017 24/05/15,18:47:29,12,09,1, 11.9,1,1, 10.033, 10525.405, 348.961, 52789.779 24/05/15,18:47:29,13,09,1, 11.9,1,1, 10.033, 10525.268, 348.211, 52789.959 24/05/15,18:47:29,14,09,1, 11.9,1,1, 10.033, 10525.864, 348.528, 52790.444 24/05/15,18:47:29,15,09,1, 11.9,1,1, 10.033, 10525.401, 348.661, 52789.702 24/05/15,18:47:29,16,09,1, 11.9,1,1, 10.033, 10525.300, 347.925, 52790.035 24/05/15,18:47:29,17,09,1, 11.9,1,1, 10.033, 10525.442, 348.668, 52789.719 24/05/15,18:47:29,18,09,1, 11.9,1,1, 10.033, 10524.857, 348.353, 52789.254 24/05/15,18:47:29,19,09,1, 11.9,1,1, 10.033, 10525.324, 348.211, 52790.003 24/05/15,18:47:30,00,09,1, 11.8,1,1, 10.033, 10525.316, 348.211, 52790.003 24/05/15,18:47:30,01,09,1, 11.8,1,1, 10.033, 10525.407, 348.673, 52789.733 24/05/15,18:47:30,02,09,1, 11.8,1,1, 10.033, 10524.808, 348.483, 52789.334 24/05/15,18:47:30,03,09,1, 11.8,1,1, 10.033, 10525.247, 348.211, 52790.068 24/05/15,18:47:30,04,09,1, 11.8,1,1, 10.033, 10525.384, 349.067, 52789.882 24/05/15,18:47:30,05,09,1, 11.8,1,1, 10.033, 10525.218, 348.298, 52790.111 24/05/15,18:47:30,06,09,1, 11.8,1,1, 10.033, 10525.797, 348.539, 52790.485 24/05/15,18:47:30,07,09,1, 11.8,1,1, 10.033, 10525.418, 348.785, 52789.758 24/05/15,18:47:30,08,09,1, 11.8,1,1, 10.033, 10525.264, 347.969, 52789.984 24/05/15,18:47:30,09,09,1, 11.8,1,1, 10.033, 10525.432, 348.717, 52789.711 24/05/15,18:47:30,10,09,1, 11.8,1,1, 10.033, 10524.821, 348.513, 52789.501 24/05/15,18:47:30,11,09,1, 11.8,1,1, 10.033, 10525.273, 348.295, 52790.036 24/05/15,18:47:30,12,09,1, 11.8,1,1, 10.033, 10525.399, 349.058, 52789.863 24/05/15,18:47:30,13,09,1, 11.8,1,1, 10.033, 10525.238, 348.314, 52790.101 24/05/15,18:47:30,14,09,1, 11.8,1,1, 10.033, 10525.814, 348.583, 52790.418 24/05/15,18:47:30,15,09,1, 11.8,1,1, 10.033, 10525.380, 348.734, 52789.756 24/05/15,18:47:30,16,09,1, 11.8,1,1, 10.033, 10525.299, 347.971, 52790.041 24/05/15,18:47:30,17,09,1, 11.8,1,1, 10.033, 10525.447, 348.726, 52789.802 24/05/15,18:47:30,18,09,1, 11.8,1,1, 10.033, 10524.817, 348.498, 52789.446 24/05/15,18:47:30,19,09,1, 11.8,1,1, 10.033, 10525.300, 348.223, 52790.048 24/05/15,18:47:31,00,09,1, 11.9,1,1, 10.034, 10525.299, 348.223, 52790.048 24/05/15,18:47:31,01,09,1, 11.9,1,1, 10.034, 10525.407, 348.810, 52789.789 24/05/15,18:47:31,02,09,1, 11.9,1,1, 10.034, 10524.789, 348.508, 52789.461 24/05/15,18:47:31,03,09,1, 11.9,1,1, 10.034, 10525.269, 348.304, 52790.175 24/05/15,18:47:31,04,09,1, 11.9,1,1, 10.034, 10525.344, 349.121, 52789.964 24/05/15,18:47:31,05,09,1, 11.9,1,1, 10.034, 10525.153, 348.357, 52790.289 24/05/15,18:47:31,06,09,1, 11.9,1,1, 10.034, 10525.798, 348.607, 52790.487 24/05/15,18:47:31,07,09,1, 11.9,1,1, 10.034, 10525.355, 348.872, 52789.844 24/05/15,18:47:31,08,09,1, 11.9,1,1, 10.034, 10525.236, 348.044, 52790.049 24/05/15,18:47:31,09,09,1, 11.9,1,1, 10.034, 10525.387, 348.782, 52789.714 24/05/15,18:47:31,10,09,1, 11.9,1,1, 10.034, 10524.814, 348.529, 52789.517 24/05/15,18:47:31,11,09,1, 11.9,1,1, 10.034, 10525.281, 348.284, 52790.108 24/05/15,18:47:31,12,09,1, 11.9,1,1, 10.034, 10525.325, 349.041, 52789.861 24/05/15,18:47:31,13,09,1, 11.9,1,1, 10.034, 10525.211, 348.365, 52790.157 24/05/15,18:47:31,14,09,1, 11.9,1,1, 10.034, 10525.815, 348.623, 52790.635 24/05/15,18:47:31,15,09,1, 11.9,1,1, 10.034, 10525.301, 348.801, 52789.850 24/05/15,18:47:31,16,09,1, 11.9,1,1, 10.034, 10525.236, 348.072, 52790.086 24/05/15,18:47:31,17,09,1, 11.9,1,1, 10.034, 10525.385, 348.808, 52789.809 24/05/15,18:47:31,18,09,1, 11.9,1,1, 10.034, 10524.748, 348.510, 52789.478 24/05/15,18:47:31,19,09,1, 11.9,1,1, 10.034, 10525.226, 348.320, 52790.154 24/05/15,18:47:32,00,09,1, 11.9,1,1, 10.034, 10525.224, 348.320, 52790.154 24/05/15,18:47:32,01,09,1, 11.9,1,1, 10.034, 10525.292, 348.860, 52789.886 24/05/15,18:47:32,02,09,1, 11.9,1,1, 10.034, 10524.700, 348.566, 52789.483 24/05/15,18:47:32,03,09,1, 11.9,1,1, 10.034, 10525.250, 348.369, 52790.243 24/05/15,18:47:32,04,09,1, 11.9,1,1, 10.034, 10525.270, 349.174, 52790.027 24/05/15,18:47:32,05,09,1, 11.9,1,1, 10.034, 10525.127, 348.408, 52790.408 24/05/15,18:47:32,06,09,1, 11.9,1,1, 10.034, 10525.766, 348.677, 52790.598 24/05/15,18:47:32,07,09,1, 11.9,1,1, 10.034, 10525.277, 348.832, 52789.879 24/05/15,18:47:32,08,09,1, 11.9,1,1, 10.034, 10525.185, 348.071, 52790.142 24/05/15,18:47:32,09,09,1, 11.9,1,1, 10.034, 10525.331, 348.870, 52789.895 24/05/15,18:47:32,10,09,1, 11.9,1,1, 10.034, 10524.712, 348.563, 52789.665 24/05/15,18:47:32,11,09,1, 11.9,1,1, 10.034, 10525.268, 348.427, 52790.372 24/05/15,18:47:32,12,09,1, 11.9,1,1, 10.034, 10525.297, 349.168, 52790.048 24/05/15,18:47:32,13,09,1, 11.9,1,1, 10.034, 10525.118, 348.444, 52790.383 24/05/15,18:47:32,14,09,1, 11.9,1,1, 10.034, 10525.747, 348.666, 52790.504 24/05/15,18:47:32,15,09,1, 11.9,1,1, 10.034, 10525.252, 348.887, 52789.917 24/05/15,18:47:32,16,09,1, 11.9,1,1, 10.034, 10525.169, 348.101, 52790.202 24/05/15,18:47:32,17,09,1, 11.9,1,1, 10.034, 10525.279, 348.871, 52789.865 24/05/15,18:47:32,18,09,1, 11.9,1,1, 10.034, 10524.702, 348.597, 52789.594 24/05/15,18:47:32,19,09,1, 11.9,1,1, 10.034, 10525.290, 348.403, 52790.351 24/05/15,18:47:33,00,10,1, 12.0,1,1, 10.033, 10525.283, 348.403, 52790.351 24/05/15,18:47:33,01,10,1, 12.0,1,1, 10.033, 10525.239, 348.954, 52789.874 24/05/15,18:47:33,02,10,1, 12.0,1,1, 10.033, 10524.704, 348.604, 52789.820 24/05/15,18:47:33,03,10,1, 12.0,1,1, 10.033, 10525.234, 348.492, 52790.424 24/05/15,18:47:33,04,10,1, 12.0,1,1, 10.033, 10525.170, 349.235, 52789.849 24/05/15,18:47:33,05,10,1, 12.0,1,1, 10.033, 10525.477, 348.378, 52790.314 24/05/15,18:47:33,06,10,1, 12.0,1,1, 10.033, 10525.519, 348.705, 52790.277 24/05/15,18:47:33,07,10,1, 12.0,1,1, 10.033, 10525.284, 348.965, 52790.510 24/05/15,18:47:33,08,10,1, 12.0,1,1, 10.033, 10525.218, 348.062, 52789.780 24/05/15,18:47:33,09,10,1, 12.0,1,1, 10.033, 10525.028, 348.971, 52789.909 24/05/15,18:47:33,10,10,1, 12.0,1,1, 10.033, 10524.953, 348.688, 52790.122 24/05/15,18:47:33,11,10,1, 12.0,1,1, 10.033, 10525.070, 348.425, 52789.800 24/05/15,18:47:33,12,10,1, 12.0,1,1, 10.033, 10525.233, 349.281, 52790.521 24/05/15,18:47:33,13,10,1, 12.0,1,1, 10.033, 10525.431, 348.410, 52790.396 24/05/15,18:47:33,14,10,1, 12.0,1,1, 10.033, 10525.361, 348.706, 52790.198 24/05/15,18:47:33,15,10,1, 12.0,1,1, 10.033, 10525.302, 348.915, 52790.455 24/05/15,18:47:33,16,10,1, 12.0,1,1, 10.033, 10525.179, 348.054, 52789.792 24/05/15,18:47:33,17,10,1, 12.0,1,1, 10.033, 10525.016, 348.979, 52790.016 24/05/15,18:47:33,18,10,1, 12.0,1,1, 10.033, 10524.965, 348.694, 52790.153 24/05/15,18:47:33,19,10,1, 12.0,1,1, 10.033, 10525.036, 348.448, 52789.915 24/05/15,18:47:34,00,09,1, 11.9,1,1, 10.035, 10525.032, 348.448, 52789.915 24/05/15,18:47:34,01,09,1, 11.9,1,1, 10.035, 10524.957, 349.016, 52790.057 24/05/15,18:47:34,02,09,1, 11.9,1,1, 10.035, 10524.977, 348.717, 52790.121 24/05/15,18:47:34,03,09,1, 11.9,1,1, 10.035, 10525.102, 348.488, 52789.997 24/05/15,18:47:34,04,09,1, 11.9,1,1, 10.035, 10525.267, 349.350, 52790.772 24/05/15,18:47:34,05,09,1, 11.9,1,1, 10.035, 10525.346, 348.414, 52790.462 24/05/15,18:47:34,06,09,1, 11.9,1,1, 10.035, 10525.388, 348.811, 52790.248 24/05/15,18:47:34,07,09,1, 11.9,1,1, 10.035, 10525.307, 348.970, 52790.524 24/05/15,18:47:34,08,09,1, 11.9,1,1, 10.035, 10525.103, 348.153, 52789.858 24/05/15,18:47:34,09,09,1, 11.9,1,1, 10.035, 10524.963, 349.044, 52789.952 24/05/15,18:47:34,10,09,1, 11.9,1,1, 10.035, 10524.967, 348.712, 52790.232 24/05/15,18:47:34,11,09,1, 11.9,1,1, 10.035, 10525.057, 348.496, 52790.049 24/05/15,18:47:34,12,09,1, 11.9,1,1, 10.035, 10525.216, 349.342, 52790.734 24/05/15,18:47:34,13,09,1, 11.9,1,1, 10.035, 10525.369, 348.439, 52790.552 24/05/15,18:47:34,14,09,1, 11.9,1,1, 10.035, 10525.329, 348.780, 52790.290 24/05/15,18:47:34,15,09,1, 11.9,1,1, 10.035, 10525.248, 348.977, 52790.508 24/05/15,18:47:34,16,09,1, 11.9,1,1, 10.035, 10525.086, 348.161, 52789.880 24/05/15,18:47:34,17,09,1, 11.9,1,1, 10.035, 10524.893, 349.092, 52790.071 24/05/15,18:47:34,18,09,1, 11.9,1,1, 10.035, 10524.947, 348.708, 52790.223 24/05/15,18:47:34,19,09,1, 11.9,1,1, 10.035, 10525.028, 348.513, 52789.978 24/05/15,18:47:35,00,09,1, 11.9,1,1, 10.031, 10525.024, 348.513, 52789.978 24/05/15,18:47:35,01,09,1, 11.9,1,1, 10.031, 10525.047, 349.111, 52790.072 24/05/15,18:47:35,02,09,1, 11.9,1,1, 10.031, 10524.625, 348.739, 52789.958 24/05/15,18:47:35,03,09,1, 11.9,1,1, 10.031, 10525.270, 348.683, 52790.732 24/05/15,18:47:35,04,09,1, 11.9,1,1, 10.031, 10525.233, 349.319, 52790.403 24/05/15,18:47:35,05,09,1, 11.9,1,1, 10.031, 10525.110, 348.486, 52790.553 24/05/15,18:47:35,06,09,1, 11.9,1,1, 10.031, 10525.587, 348.900, 52790.714 24/05/15,18:47:35,07,09,1, 11.9,1,1, 10.031, 10524.917, 348.890, 52789.965 24/05/15,18:47:35,08,09,1, 11.9,1,1, 10.031, 10524.997, 348.285, 52790.337 24/05/15,18:47:35,09,09,1, 11.9,1,1, 10.031, 10525.070, 349.151, 52790.017 24/05/15,18:47:35,10,09,1, 11.9,1,1, 10.031, 10524.596, 348.754, 52790.053 24/05/15,18:47:35,11,09,1, 11.9,1,1, 10.031, 10525.277, 348.722, 52790.749 24/05/15,18:47:35,12,09,1, 11.9,1,1, 10.031, 10525.229, 349.279, 52790.414 24/05/15,18:47:35,13,09,1, 11.9,1,1, 10.031, 10525.093, 348.467, 52790.575 24/05/15,18:47:35,14,09,1, 11.9,1,1, 10.031, 10525.516, 348.898, 52790.675 24/05/15,18:47:35,15,09,1, 11.9,1,1, 10.031, 10524.895, 348.896, 52789.948 24/05/15,18:47:35,16,09,1, 11.9,1,1, 10.031, 10524.949, 348.271, 52790.263 24/05/15,18:47:35,17,09,1, 11.9,1,1, 10.031, 10525.084, 349.162, 52790.124 24/05/15,18:47:35,18,09,1, 11.9,1,1, 10.031, 10524.599, 348.730, 52790.029 24/05/15,18:47:35,19,09,1, 11.9,1,1, 10.031, 10525.239, 348.731, 52790.704 24/05/15,18:47:36,00,09,1, 12.0,1,1, 10.031, 10525.233, 348.731, 52790.704 24/05/15,18:47:36,01,09,1, 12.0,1,1, 10.031, 10524.834, 349.112, 52789.253 24/05/15,18:47:36,02,09,1, 12.0,1,1, 10.031, 10524.448, 348.861, 52790.662 24/05/15,18:47:36,03,09,1, 12.0,1,1, 10.031, 10525.779, 348.802, 52791.106 24/05/15,18:47:36,04,09,1, 12.0,1,1, 10.031, 10524.790, 349.252, 52789.650 24/05/15,18:47:36,05,09,1, 12.0,1,1, 10.031, 10525.218, 348.642, 52791.580 24/05/15,18:47:36,06,09,1, 12.0,1,1, 10.031, 10525.679, 348.869, 52790.231 24/05/15,18:47:36,07,09,1, 12.0,1,1, 10.031, 10524.277, 348.965, 52789.783 24/05/15,18:47:36,08,09,1, 12.0,1,1, 10.031, 10525.347, 348.537, 52791.095 24/05/15,18:47:36,09,09,1, 12.0,1,1, 10.031, 10524.890, 349.118, 52789.128 24/05/15,18:47:36,10,09,1, 12.0,1,1, 10.031, 10524.508, 348.899, 52790.666 24/05/15,18:47:36,11,09,1, 12.0,1,1, 10.031, 10525.757, 348.849, 52791.069 24/05/15,18:47:36,12,09,1, 12.0,1,1, 10.031, 10524.780, 349.281, 52789.598 24/05/15,18:47:36,13,09,1, 12.0,1,1, 10.031, 10525.234, 348.672, 52791.658 24/05/15,18:47:36,14,09,1, 12.0,1,1, 10.031, 10525.663, 348.895, 52790.178 24/05/15,18:47:36,15,09,1, 12.0,1,1, 10.031, 10524.335, 348.981, 52789.764 24/05/15,18:47:36,16,09,1, 12.0,1,1, 10.031, 10525.378, 348.523, 52791.239 24/05/15,18:47:36,17,09,1, 12.0,1,1, 10.031, 10524.826, 349.155, 52789.280 24/05/15,18:47:36,18,09,1, 12.0,1,1, 10.031, 10524.467, 348.947, 52790.767 24/05/15,18:47:36,19,09,1, 12.0,1,1, 10.031, 10525.779, 348.846, 52791.025 24/05/15,18:47:37,00,09,1, 11.9,1,1, 10.037, 10525.775, 348.846, 52791.025 24/05/15,18:47:37,01,09,1, 11.9,1,1, 10.037, 10524.786, 349.238, 52789.387 24/05/15,18:47:37,02,09,1, 11.9,1,1, 10.037, 10524.495, 348.917, 52790.902 24/05/15,18:47:37,03,09,1, 11.9,1,1, 10.037, 10525.728, 348.936, 52791.115 24/05/15,18:47:37,04,09,1, 11.9,1,1, 10.037, 10524.713, 349.281, 52789.810 24/05/15,18:47:37,05,09,1, 11.9,1,1, 10.037, 10525.298, 348.660, 52791.640 24/05/15,18:47:37,06,09,1, 11.9,1,1, 10.037, 10525.512, 348.976, 52790.115 24/05/15,18:47:37,07,09,1, 11.9,1,1, 10.037, 10524.255, 348.966, 52789.874 24/05/15,18:47:37,08,09,1, 11.9,1,1, 10.037, 10525.375, 348.581, 52791.226 24/05/15,18:47:37,09,09,1, 11.9,1,1, 10.037, 10524.732, 349.262, 52789.389 24/05/15,18:47:37,10,09,1, 11.9,1,1, 10.037, 10524.510, 348.897, 52790.986 24/05/15,18:47:37,11,09,1, 11.9,1,1, 10.037, 10525.768, 348.908, 52791.088 24/05/15,18:47:37,12,09,1, 11.9,1,1, 10.037, 10524.683, 349.289, 52789.797 24/05/15,18:47:37,13,09,1, 11.9,1,1, 10.037, 10525.328, 348.613, 52791.692 24/05/15,18:47:37,14,09,1, 11.9,1,1, 10.037, 10525.518, 348.971, 52790.092 24/05/15,18:47:37,15,09,1, 11.9,1,1, 10.037, 10524.212, 348.994, 52789.921 24/05/15,18:47:37,16,09,1, 11.9,1,1, 10.037, 10525.181, 348.640, 52790.746 24/05/15,18:47:37,17,09,1, 11.9,1,1, 10.037, 10525.168, 349.260, 52789.771 24/05/15,18:47:37,18,09,1, 11.9,1,1, 10.037, 10524.297, 348.842, 52790.324 24/05/15,18:47:37,19,09,1, 11.9,1,1, 10.037, 10525.770, 348.999, 52791.699 24/05/15,18:47:38,00,09,1, 11.9,1,1, 10.033, 10525.767, 348.999, 52791.699 24/05/15,18:47:38,01,09,1, 11.9,1,1, 10.033, 10524.968, 349.448, 52790.163 24/05/15,18:47:38,02,09,1, 11.9,1,1, 10.033, 10524.584, 348.928, 52790.755 24/05/15,18:47:38,03,09,1, 11.9,1,1, 10.033, 10525.557, 349.037, 52791.340 24/05/15,18:47:38,04,09,1, 11.9,1,1, 10.033, 10524.974, 349.399, 52790.286 24/05/15,18:47:38,05,09,1, 11.9,1,1, 10.033, 10525.046, 348.585, 52791.123 24/05/15,18:47:38,06,09,1, 11.9,1,1, 10.033, 10525.362, 349.149, 52790.546 24/05/15,18:47:38,07,09,1, 11.9,1,1, 10.033, 10524.392, 348.984, 52789.820 24/05/15,18:47:38,08,09,1, 11.9,1,1, 10.033, 10524.991, 348.700, 52790.880 24/05/15,18:47:38,09,09,1, 11.9,1,1, 10.033, 10524.906, 349.500, 52790.173 24/05/15,18:47:38,10,09,1, 11.9,1,1, 10.033, 10524.624, 348.919, 52790.667 24/05/15,18:47:38,11,09,1, 11.9,1,1, 10.033, 10525.580, 349.072, 52791.347 24/05/15,18:47:38,12,09,1, 11.9,1,1, 10.033, 10524.958, 349.357, 52790.301 24/05/15,18:47:38,13,09,1, 11.9,1,1, 10.033, 10525.002, 348.580, 52791.031 24/05/15,18:47:38,14,09,1, 11.9,1,1, 10.033, 10525.351, 349.197, 52790.494 24/05/15,18:47:38,15,09,1, 11.9,1,1, 10.033, 10524.325, 349.027, 52789.940 24/05/15,18:47:38,16,09,1, 11.9,1,1, 10.033, 10524.977, 348.734, 52791.026 24/05/15,18:47:38,17,09,1, 11.9,1,1, 10.033, 10524.973, 349.502, 52790.204 24/05/15,18:47:38,18,09,1, 11.9,1,1, 10.033, 10524.578, 348.904, 52790.787 24/05/15,18:47:38,19,09,1, 11.9,1,1, 10.033, 10525.518, 349.095, 52791.219 24/05/15,18:47:39,00,09,1, 11.8,1,1, 10.035, 10525.516, 349.095, 52791.219 24/05/15,18:47:39,01,09,1, 11.8,1,1, 10.035, 10525.015, 349.511, 52790.006 24/05/15,18:47:39,02,09,1, 11.8,1,1, 10.035, 10524.330, 348.948, 52790.774 24/05/15,18:47:39,03,09,1, 11.8,1,1, 10.035, 10525.838, 349.135, 52791.836 24/05/15,18:47:39,04,09,1, 11.8,1,1, 10.035, 10524.767, 349.300, 52789.742 24/05/15,18:47:39,05,09,1, 11.8,1,1, 10.035, 10524.855, 348.711, 52791.500 24/05/15,18:47:39,06,09,1, 11.8,1,1, 10.035, 10525.694, 349.361, 52791.846 24/05/15,18:47:39,07,09,1, 11.8,1,1, 10.035, 10523.883, 348.925, 52788.833 24/05/15,18:47:39,08,09,1, 11.8,1,1, 10.035, 10524.780, 348.956, 52791.969 24/05/15,18:47:39,09,09,1, 11.8,1,1, 10.035, 10525.460, 349.560, 52790.415 24/05/15,18:47:39,10,09,1, 11.8,1,1, 10.035, 10523.936, 348.827, 52789.835 24/05/15,18:47:39,11,09,1, 11.8,1,1, 10.035, 10525.883, 349.336, 52792.754 24/05/15,18:47:39,12,09,1, 11.8,1,1, 10.035, 10525.019, 349.240, 52789.505 24/05/15,18:47:39,13,09,1, 11.8,1,1, 10.035, 10524.332, 348.653, 52791.020 24/05/15,18:47:39,14,09,1, 11.8,1,1, 10.035, 10525.923, 349.359, 52791.578 24/05/15,18:47:39,15,09,1, 11.8,1,1, 10.035, 10523.952, 348.881, 52788.785 24/05/15,18:47:39,16,09,1, 11.8,1,1, 10.035, 10524.815, 349.008, 52791.897 24/05/15,18:47:39,17,09,1, 11.8,1,1, 10.035, 10525.499, 349.572, 52790.415 24/05/15,18:47:39,18,09,1, 11.8,1,1, 10.035, 10523.903, 348.836, 52789.857 24/05/15,18:47:39,19,09,1, 11.8,1,1, 10.035, 10525.918, 349.319, 52792.671 24/05/15,18:47:40,00,09,1, 11.9,1,1, 10.037, 10525.917, 349.319, 52792.671 24/05/15,18:47:40,01,09,1, 11.9,1,1, 10.037, 10525.430, 349.629, 52790.481 24/05/15,18:47:40,02,09,1, 11.9,1,1, 10.037, 10523.986, 348.896, 52789.978 24/05/15,18:47:40,03,09,1, 11.9,1,1, 10.037, 10525.950, 349.403, 52792.742 24/05/15,18:47:40,04,09,1, 11.9,1,1, 10.037, 10525.021, 349.278, 52789.483 24/05/15,18:47:40,05,09,1, 11.9,1,1, 10.037, 10524.296, 348.767, 52791.257 24/05/15,18:47:40,06,09,1, 11.9,1,1, 10.037, 10525.819, 349.455, 52791.495 24/05/15,18:47:40,07,09,1, 11.9,1,1, 10.037, 10523.874, 348.944, 52788.776 24/05/15,18:47:40,08,09,1, 11.9,1,1, 10.037, 10524.855, 349.107, 52792.197 24/05/15,18:47:40,09,09,1, 11.9,1,1, 10.037, 10525.460, 349.643, 52790.498 24/05/15,18:47:40,10,09,1, 11.9,1,1, 10.037, 10523.966, 348.913, 52790.037 24/05/15,18:47:40,11,09,1, 11.9,1,1, 10.037, 10525.942, 349.476, 52792.811 24/05/15,18:47:40,12,09,1, 11.9,1,1, 10.037, 10524.934, 349.247, 52789.422 24/05/15,18:47:40,13,09,1, 11.9,1,1, 10.037, 10524.339, 348.773, 52791.253 24/05/15,18:47:40,14,09,1, 11.9,1,1, 10.037, 10525.797, 349.462, 52791.502 24/05/15,18:47:40,15,09,1, 11.9,1,1, 10.037, 10523.825, 348.933, 52788.822 24/05/15,18:47:40,16,09,1, 11.9,1,1, 10.037, 10524.821, 349.113, 52792.131 24/05/15,18:47:40,17,09,1, 11.9,1,1, 10.037, 10525.450, 349.666, 52790.382 24/05/15,18:47:40,18,09,1, 11.9,1,1, 10.037, 10523.921, 348.955, 52790.117 24/05/15,18:47:40,19,09,1, 11.9,1,1, 10.037, 10525.883, 349.448, 52792.758 24/05/15,18:47:41,00,09,1, 11.9,1,1, 10.034, 10525.875, 349.448, 52792.758 24/05/15,18:47:41,01,09,1, 11.9,1,1, 10.034, 10525.085, 349.698, 52790.224 24/05/15,18:47:41,02,09,1, 11.9,1,1, 10.034, 10524.302, 349.080, 52790.941 24/05/15,18:47:41,03,09,1, 11.9,1,1, 10.034, 10525.877, 349.347, 52792.211 24/05/15,18:47:41,04,09,1, 11.9,1,1, 10.034, 10524.700, 349.357, 52789.735 24/05/15,18:47:41,05,09,1, 11.9,1,1, 10.034, 10524.674, 348.851, 52791.531 24/05/15,18:47:41,06,09,1, 11.9,1,1, 10.034, 10525.470, 349.431, 52790.913 24/05/15,18:47:41,07,09,1, 11.9,1,1, 10.034, 10523.865, 349.054, 52789.520 24/05/15,18:47:41,08,09,1, 11.9,1,1, 10.034, 10525.078, 349.129, 52792.000 24/05/15,18:47:41,09,09,1, 11.9,1,1, 10.034, 10525.080, 349.658, 52790.171 24/05/15,18:47:41,10,09,1, 11.9,1,1, 10.034, 10524.263, 349.052, 52790.875 24/05/15,18:47:41,11,09,1, 11.9,1,1, 10.034, 10525.877, 349.390, 52792.191 24/05/15,18:47:41,12,09,1, 11.9,1,1, 10.034, 10524.726, 349.352, 52789.736 24/05/15,18:47:41,13,09,1, 11.9,1,1, 10.034, 10524.656, 348.840, 52791.605 24/05/15,18:47:41,14,09,1, 11.9,1,1, 10.034, 10525.467, 349.494, 52790.786 24/05/15,18:47:41,15,09,1, 11.9,1,1, 10.034, 10523.861, 349.125, 52789.509 24/05/15,18:47:41,16,09,1, 11.9,1,1, 10.034, 10525.084, 349.158, 52792.014 24/05/15,18:47:41,17,09,1, 11.9,1,1, 10.034, 10525.076, 349.686, 52790.223 24/05/15,18:47:41,18,09,1, 11.9,1,1, 10.034, 10524.257, 349.062, 52790.856 24/05/15,18:47:41,19,09,1, 11.9,1,1, 10.034, 10525.834, 349.389, 52792.151 24/05/15,18:47:42,00,09,1, 11.9,1,1, 10.031, 10525.833, 349.389, 52792.151 24/05/15,18:47:42,01,09,1, 11.9,1,1, 10.031, 10525.024, 349.694, 52790.300 24/05/15,18:47:42,02,09,1, 11.9,1,1, 10.031, 10524.362, 349.065, 52791.028 24/05/15,18:47:42,03,09,1, 11.9,1,1, 10.031, 10525.889, 349.263, 52791.111 24/05/15,18:47:42,04,09,1, 11.9,1,1, 10.031, 10524.397, 349.429, 52790.233 24/05/15,18:47:42,05,09,1, 11.9,1,1, 10.031, 10525.182, 348.939, 52792.052 24/05/15,18:47:42,06,09,1, 11.9,1,1, 10.031, 10524.992, 349.428, 52790.160 24/05/15,18:47:42,07,09,1, 11.9,1,1, 10.031, 10523.976, 349.276, 52790.664 24/05/15,18:47:42,08,09,1, 11.9,1,1, 10.031, 10525.312, 349.099, 52791.655 24/05/15,18:47:42,09,09,1, 11.9,1,1, 10.031, 10524.585, 349.696, 52790.005 24/05/15,18:47:42,10,09,1, 11.9,1,1, 10.031, 10524.780, 349.135, 52791.926 24/05/15,18:47:42,11,09,1, 11.9,1,1, 10.031, 10525.730, 349.277, 52791.279 24/05/15,18:47:42,12,09,1, 11.9,1,1, 10.031, 10524.360, 349.475, 52790.294 24/05/15,18:47:42,13,09,1, 11.9,1,1, 10.031, 10525.184, 348.892, 52791.956 24/05/15,18:47:42,14,09,1, 11.9,1,1, 10.031, 10525.004, 349.390, 52790.041 24/05/15,18:47:42,15,09,1, 11.9,1,1, 10.031, 10524.036, 349.235, 52790.688 24/05/15,18:47:42,16,09,1, 11.9,1,1, 10.031, 10525.405, 349.110, 52791.684 24/05/15,18:47:42,17,09,1, 11.9,1,1, 10.031, 10524.558, 349.664, 52789.976 24/05/15,18:47:42,18,09,1, 11.9,1,1, 10.031, 10524.776, 349.200, 52791.955 24/05/15,18:47:42,19,09,1, 11.9,1,1, 10.031, 10525.739, 349.273, 52791.303 24/05/15,18:47:43,00,09,1, 11.9,1,1, 10.035, 10525.733, 349.273, 52791.303 24/05/15,18:47:43,01,09,1, 11.9,1,1, 10.035, 10524.305, 349.641, 52789.537 24/05/15,18:47:43,02,09,1, 11.9,1,1, 10.035, 10524.789, 349.312, 52792.533 24/05/15,18:47:43,03,09,1, 11.9,1,1, 10.035, 10525.893, 349.283, 52791.150 24/05/15,18:47:43,04,09,1, 11.9,1,1, 10.035, 10524.101, 349.454, 52790.059 24/05/15,18:47:43,05,09,1, 11.9,1,1, 10.035, 10525.415, 348.988, 52792.594 24/05/15,18:47:43,06,09,1, 11.9,1,1, 10.035, 10524.896, 349.363, 52789.577 24/05/15,18:47:43,07,09,1, 11.9,1,1, 10.035, 10523.848, 349.383, 52790.931 24/05/15,18:47:43,08,09,1, 11.9,1,1, 10.035, 10525.672, 349.193, 52792.086 24/05/15,18:47:43,09,09,1, 11.9,1,1, 10.035, 10524.342, 349.668, 52789.413 24/05/15,18:47:43,10,09,1, 11.9,1,1, 10.035, 10524.859, 349.320, 52792.529 24/05/15,18:47:43,11,09,1, 11.9,1,1, 10.035, 10525.959, 349.298, 52791.269 24/05/15,18:47:43,12,09,1, 11.9,1,1, 10.035, 10524.092, 349.482, 52790.070 24/05/15,18:47:43,13,09,1, 11.9,1,1, 10.035, 10525.379, 349.038, 52792.620 24/05/15,18:47:43,14,09,1, 11.9,1,1, 10.035, 10524.916, 349.317, 52789.459 24/05/15,18:47:43,15,09,1, 11.9,1,1, 10.035, 10523.828, 349.339, 52790.989 24/05/15,18:47:43,16,09,1, 11.9,1,1, 10.035, 10525.741, 349.196, 52792.236 24/05/15,18:47:43,17,09,1, 11.9,1,1, 10.035, 10524.285, 349.693, 52789.521 24/05/15,18:47:43,18,09,1, 11.9,1,1, 10.035, 10524.837, 349.275, 52792.560 24/05/15,18:47:43,19,09,1, 11.9,1,1, 10.035, 10525.986, 349.369, 52791.054 24/05/15,18:47:44,00,08,1, 11.9,1,1, 10.033, 10525.984, 349.369, 52791.054 24/05/15,18:47:44,01,08,1, 11.9,1,1, 10.033, 10524.284, 349.648, 52789.389 24/05/15,18:47:44,02,08,1, 11.9,1,1, 10.033, 10524.889, 349.329, 52792.802 24/05/15,18:47:44,03,08,1, 11.9,1,1, 10.033, 10525.964, 349.302, 52791.216 24/05/15,18:47:44,04,08,1, 11.9,1,1, 10.033, 10523.949, 349.465, 52790.079 24/05/15,18:47:44,05,08,1, 11.9,1,1, 10.033, 10525.452, 349.028, 52792.736 24/05/15,18:47:44,06,08,1, 11.9,1,1, 10.033, 10524.803, 349.368, 52789.391 24/05/15,18:47:44,07,08,1, 11.9,1,1, 10.033, 10523.782, 349.414, 52791.092 24/05/15,18:47:44,08,08,1, 11.9,1,1, 10.033, 10525.729, 349.267, 52792.166 24/05/15,18:47:44,09,08,1, 11.9,1,1, 10.033, 10524.263, 349.641, 52789.403 24/05/15,18:47:44,10,08,1, 11.9,1,1, 10.033, 10524.842, 349.351, 52792.783 24/05/15,18:47:44,11,08,1, 11.9,1,1, 10.033, 10525.973, 349.265, 52791.185 24/05/15,18:47:44,12,08,1, 11.9,1,1, 10.033, 10523.916, 349.490, 52790.069 24/05/15,18:47:44,13,08,1, 11.9,1,1, 10.033, 10525.452, 349.026, 52792.734 24/05/15,18:47:44,14,08,1, 11.9,1,1, 10.033, 10524.863, 349.365, 52789.481 24/05/15,18:47:44,15,08,1, 11.9,1,1, 10.033, 10523.728, 349.395, 52791.078 24/05/15,18:47:44,16,08,1, 11.9,1,1, 10.033, 10525.737, 349.218, 52792.284 24/05/15,18:47:44,17,08,1, 11.9,1,1, 10.033, 10524.259, 349.647, 52789.455 24/05/15,18:47:44,18,08,1, 11.9,1,1, 10.033, 10524.867, 349.348, 52792.816 24/05/15,18:47:44,19,08,1, 11.9,1,1, 10.033, 10525.938, 349.244, 52791.214 24/05/15,18:47:45,00,10,1, 11.9,1,1, 10.033, 10525.934, 349.244, 52791.214 24/05/15,18:47:45,01,10,1, 11.9,1,1, 10.033, 10524.256, 349.690, 52789.606 24/05/15,18:47:45,02,10,1, 11.9,1,1, 10.033, 10524.773, 349.400, 52792.790 24/05/15,18:47:45,03,10,1, 11.9,1,1, 10.033, 10525.931, 349.288, 52791.212 24/05/15,18:47:45,04,10,1, 11.9,1,1, 10.033, 10523.985, 349.551, 52790.097 24/05/15,18:47:45,05,10,1, 11.9,1,1, 10.033, 10525.400, 349.043, 52792.802 24/05/15,18:47:45,06,10,1, 11.9,1,1, 10.033, 10524.838, 349.378, 52789.577 24/05/15,18:47:45,07,10,1, 11.9,1,1, 10.033, 10523.690, 349.444, 52791.138 24/05/15,18:47:45,08,10,1, 11.9,1,1, 10.033, 10525.697, 349.202, 52792.249 24/05/15,18:47:45,09,10,1, 11.9,1,1, 10.033, 10524.231, 349.673, 52789.570 24/05/15,18:47:45,10,10,1, 11.9,1,1, 10.033, 10524.785, 349.342, 52792.840 24/05/15,18:47:45,11,10,1, 11.9,1,1, 10.033, 10525.942, 349.365, 52791.273 24/05/15,18:47:45,12,10,1, 11.9,1,1, 10.033, 10523.949, 349.524, 52790.136 24/05/15,18:47:45,13,10,1, 11.9,1,1, 10.033, 10525.412, 349.100, 52792.920 24/05/15,18:47:45,14,10,1, 11.9,1,1, 10.033, 10524.799, 349.447, 52789.619 24/05/15,18:47:45,15,10,1, 11.9,1,1, 10.033, 10523.728, 349.451, 52791.087 24/05/15,18:47:45,16,10,1, 11.9,1,1, 10.033, 10525.697, 349.263, 52792.430 24/05/15,18:47:45,17,10,1, 11.9,1,1, 10.033, 10524.213, 349.673, 52789.541 24/05/15,18:47:45,18,10,1, 11.9,1,1, 10.033, 10524.751, 349.382, 52792.819 24/05/15,18:47:45,19,10,1, 11.9,1,1, 10.033, 10525.926, 349.351, 52791.329 24/05/15,18:47:46,00,09,1, 11.9,1,1, 10.030, 10525.925, 349.351, 52791.329 24/05/15,18:47:46,01,09,1, 11.9,1,1, 10.030, 10524.228, 349.736, 52789.643 24/05/15,18:47:46,02,09,1, 11.9,1,1, 10.030, 10524.764, 349.412, 52792.816 24/05/15,18:47:46,03,09,1, 11.9,1,1, 10.030, 10525.879, 349.398, 52791.428 24/05/15,18:47:46,04,09,1, 11.9,1,1, 10.030, 10523.913, 349.590, 52790.197 24/05/15,18:47:46,05,09,1, 11.9,1,1, 10.030, 10525.375, 349.128, 52792.901 24/05/15,18:47:46,06,09,1, 11.9,1,1, 10.030, 10524.861, 349.460, 52789.642 24/05/15,18:47:46,07,09,1, 11.9,1,1, 10.030, 10523.667, 349.496, 52791.133 24/05/15,18:47:46,08,09,1, 11.9,1,1, 10.030, 10525.626, 349.308, 52792.316 24/05/15,18:47:46,09,09,1, 11.9,1,1, 10.030, 10524.238, 349.723, 52789.473 24/05/15,18:47:46,10,09,1, 11.9,1,1, 10.030, 10524.814, 349.412, 52792.888 24/05/15,18:47:46,11,09,1, 11.9,1,1, 10.030, 10525.874, 349.373, 52791.398 24/05/15,18:47:46,12,09,1, 11.9,1,1, 10.030, 10523.935, 349.543, 52790.042 24/05/15,18:47:46,13,09,1, 11.9,1,1, 10.030, 10525.352, 349.153, 52792.893 24/05/15,18:47:46,14,09,1, 11.9,1,1, 10.030, 10524.874, 349.519, 52789.671 24/05/15,18:47:46,15,09,1, 11.9,1,1, 10.030, 10523.621, 349.478, 52791.038 24/05/15,18:47:46,16,09,1, 11.9,1,1, 10.030, 10525.723, 349.327, 52792.318 24/05/15,18:47:46,17,09,1, 11.9,1,1, 10.030, 10524.232, 349.796, 52789.634 24/05/15,18:47:46,18,09,1, 11.9,1,1, 10.030, 10524.768, 349.447, 52792.994 24/05/15,18:47:46,19,09,1, 11.9,1,1, 10.030, 10525.932, 349.405, 52791.332 24/05/15,18:47:47,00,09,1, 11.9,1,1, 10.031, 10525.925, 349.405, 52791.332 24/05/15,18:47:47,01,09,1, 11.9,1,1, 10.031, 10524.261, 349.772, 52789.695 24/05/15,18:47:47,02,09,1, 11.9,1,1, 10.031, 10524.757, 349.450, 52792.902 24/05/15,18:47:47,03,09,1, 11.9,1,1, 10.031, 10525.924, 349.425, 52791.464 24/05/15,18:47:47,04,09,1, 11.9,1,1, 10.031, 10523.932, 349.623, 52790.154 24/05/15,18:47:47,05,09,1, 11.9,1,1, 10.031, 10525.390, 349.178, 52793.019 24/05/15,18:47:47,06,09,1, 11.9,1,1, 10.031, 10524.825, 349.456, 52789.743 24/05/15,18:47:47,07,09,1, 11.9,1,1, 10.031, 10523.650, 349.537, 52791.216 24/05/15,18:47:47,08,09,1, 11.9,1,1, 10.031, 10525.636, 349.343, 52792.497 24/05/15,18:47:47,09,09,1, 11.9,1,1, 10.031, 10524.221, 349.762, 52789.640 24/05/15,18:47:47,10,09,1, 11.9,1,1, 10.031, 10524.679, 349.487, 52792.905 24/05/15,18:47:47,11,09,1, 11.9,1,1, 10.031, 10525.921, 349.462, 52791.493 24/05/15,18:47:47,12,09,1, 11.9,1,1, 10.031, 10523.961, 349.642, 52790.206 24/05/15,18:47:47,13,09,1, 11.9,1,1, 10.031, 10525.435, 349.220, 52793.078 24/05/15,18:47:47,14,09,1, 11.9,1,1, 10.031, 10524.905, 349.469, 52789.771 24/05/15,18:47:47,15,09,1, 11.9,1,1, 10.031, 10523.683, 349.533, 52791.174 24/05/15,18:47:47,16,09,1, 11.9,1,1, 10.031, 10525.674, 349.304, 52792.409 24/05/15,18:47:47,17,09,1, 11.9,1,1, 10.031, 10524.220, 349.811, 52789.709 24/05/15,18:47:47,18,09,1, 11.9,1,1, 10.031, 10524.725, 349.483, 52792.905 24/05/15,18:47:47,19,09,1, 11.9,1,1, 10.031, 10525.936, 349.437, 52791.562 24/05/15,18:47:48,00,09,1, 11.9,1,1, 10.031, 10525.934, 349.437, 52791.562 24/05/15,18:47:48,01,09,1, 11.9,1,1, 10.031, 10524.250, 349.875, 52789.802 24/05/15,18:47:48,02,09,1, 11.9,1,1, 10.031, 10524.654, 349.553, 52792.947 24/05/15,18:47:48,03,09,1, 11.9,1,1, 10.031, 10525.919, 349.467, 52791.602 24/05/15,18:47:48,04,09,1, 11.9,1,1, 10.031, 10523.999, 349.749, 52790.315 24/05/15,18:47:48,05,09,1, 11.9,1,1, 10.031, 10525.391, 349.274, 52793.156 24/05/15,18:47:48,06,09,1, 11.9,1,1, 10.031, 10524.963, 349.530, 52789.817 24/05/15,18:47:48,07,09,1, 11.9,1,1, 10.031, 10523.731, 349.622, 52791.177 24/05/15,18:47:48,08,09,1, 11.9,1,1, 10.031, 10525.676, 349.386, 52792.654 24/05/15,18:47:48,09,09,1, 11.9,1,1, 10.031, 10524.207, 349.860, 52789.745 24/05/15,18:47:48,10,09,1, 11.9,1,1, 10.031, 10524.688, 349.587, 52792.901 24/05/15,18:47:48,11,09,1, 11.9,1,1, 10.031, 10525.926, 349.496, 52791.758 24/05/15,18:47:48,12,09,1, 11.9,1,1, 10.031, 10523.979, 349.749, 52790.372 24/05/15,18:47:48,13,09,1, 11.9,1,1, 10.031, 10525.420, 349.247, 52793.212 24/05/15,18:47:48,14,09,1, 11.9,1,1, 10.031, 10524.989, 349.514, 52789.996 24/05/15,18:47:48,15,09,1, 11.9,1,1, 10.031, 10523.685, 349.654, 52791.279 24/05/15,18:47:48,16,09,1, 11.9,1,1, 10.031, 10525.655, 349.426, 52792.559 24/05/15,18:47:48,17,09,1, 11.9,1,1, 10.031, 10524.257, 349.844, 52789.676 24/05/15,18:47:48,18,09,1, 11.9,1,1, 10.031, 10524.689, 349.594, 52793.068 24/05/15,18:47:48,19,09,1, 11.9,1,1, 10.031, 10525.983, 349.533, 52791.755 24/05/15,18:47:49,00,09,1, 11.9,1,1, 10.032, 10525.975, 349.533, 52791.755 24/05/15,18:47:49,01,09,1, 11.9,1,1, 10.032, 10524.440, 350.005, 52790.249 24/05/15,18:47:49,02,09,1, 11.9,1,1, 10.032, 10524.602, 349.575, 52792.516 24/05/15,18:47:49,03,09,1, 11.9,1,1, 10.032, 10525.776, 349.577, 52791.970 24/05/15,18:47:49,04,09,1, 11.9,1,1, 10.032, 10524.321, 349.875, 52790.752 24/05/15,18:47:49,05,09,1, 11.9,1,1, 10.032, 10525.194, 349.245, 52792.833 24/05/15,18:47:49,06,09,1, 11.9,1,1, 10.032, 10525.049, 349.656, 52790.556 24/05/15,18:47:49,07,09,1, 11.9,1,1, 10.032, 10523.946, 349.618, 52791.084 24/05/15,18:47:49,08,09,1, 11.9,1,1, 10.032, 10525.320, 349.443, 52792.397 24/05/15,18:47:49,09,09,1, 11.9,1,1, 10.032, 10524.505, 349.958, 52790.324 24/05/15,18:47:49,10,09,1, 11.9,1,1, 10.032, 10524.701, 349.618, 52792.547 24/05/15,18:47:49,11,09,1, 11.9,1,1, 10.032, 10525.741, 349.594, 52791.929 24/05/15,18:47:49,12,09,1, 11.9,1,1, 10.032, 10524.349, 349.858, 52790.703 24/05/15,18:47:49,13,09,1, 11.9,1,1, 10.032, 10525.232, 349.283, 52792.686 24/05/15,18:47:49,14,09,1, 11.9,1,1, 10.032, 10525.106, 349.661, 52790.463 24/05/15,18:47:49,15,09,1, 11.9,1,1, 10.032, 10523.910, 349.663, 52791.146 24/05/15,18:47:49,16,09,1, 11.9,1,1, 10.032, 10525.314, 349.447, 52792.430 24/05/15,18:47:49,17,09,1, 11.9,1,1, 10.032, 10524.452, 349.992, 52790.315 24/05/15,18:47:49,18,09,1, 11.9,1,1, 10.032, 10524.592, 349.574, 52792.458 24/05/15,18:47:49,19,09,1, 11.9,1,1, 10.032, 10525.821, 349.610, 52791.920 24/05/15,18:47:50,00,09,1, 11.9,1,1, 10.030, 10525.817, 349.610, 52791.920 24/05/15,18:47:50,01,09,1, 11.9,1,1, 10.030, 10524.534, 350.025, 52790.373 24/05/15,18:47:50,02,09,1, 11.9,1,1, 10.030, 10524.540, 349.669, 52792.501 24/05/15,18:47:50,03,09,1, 11.9,1,1, 10.030, 10525.758, 349.643, 52792.099 24/05/15,18:47:50,04,09,1, 11.9,1,1, 10.030, 10524.446, 349.923, 52790.821 24/05/15,18:47:50,05,09,1, 11.9,1,1, 10.030, 10525.252, 349.376, 52792.841 24/05/15,18:47:50,06,09,1, 11.9,1,1, 10.030, 10525.148, 349.713, 52790.707 24/05/15,18:47:50,07,09,1, 11.9,1,1, 10.030, 10523.904, 349.726, 52791.008 24/05/15,18:47:50,08,09,1, 11.9,1,1, 10.030, 10525.273, 349.435, 52792.302 24/05/15,18:47:50,09,09,1, 11.9,1,1, 10.030, 10524.485, 350.013, 52790.270 24/05/15,18:47:50,10,09,1, 11.9,1,1, 10.030, 10524.570, 349.661, 52792.376 24/05/15,18:47:50,11,09,1, 11.9,1,1, 10.030, 10525.777, 349.661, 52792.068 24/05/15,18:47:50,12,09,1, 11.9,1,1, 10.030, 10524.433, 349.998, 52790.821 24/05/15,18:47:50,13,09,1, 11.9,1,1, 10.030, 10525.210, 349.340, 52792.787 24/05/15,18:47:50,14,09,1, 11.9,1,1, 10.030, 10525.203, 349.722, 52790.649 24/05/15,18:47:50,15,09,1, 11.9,1,1, 10.030, 10523.990, 349.725, 52791.087 24/05/15,18:47:50,16,09,1, 11.9,1,1, 10.030, 10525.314, 349.386, 52792.397 24/05/15,18:47:50,17,09,1, 11.9,1,1, 10.030, 10524.495, 350.049, 52790.216 24/05/15,18:47:50,18,09,1, 11.9,1,1, 10.030, 10524.539, 349.662, 52792.505 24/05/15,18:47:50,19,09,1, 11.9,1,1, 10.030, 10525.769, 349.676, 52792.072 24/05/15,18:47:51,00,09,1, 11.9,1,1, 10.032, 10525.767, 349.676, 52792.072 24/05/15,18:47:51,01,09,1, 11.9,1,1, 10.032, 10524.546, 350.065, 52790.390 24/05/15,18:47:51,02,09,1, 11.9,1,1, 10.032, 10524.440, 349.753, 52792.308 24/05/15,18:47:51,03,09,1, 11.9,1,1, 10.032, 10525.783, 349.766, 52792.275 24/05/15,18:47:51,04,09,1, 11.9,1,1, 10.032, 10524.496, 350.029, 52790.843 24/05/15,18:47:51,05,09,1, 11.9,1,1, 10.032, 10525.188, 349.437, 52792.950 24/05/15,18:47:51,06,09,1, 11.9,1,1, 10.032, 10525.352, 349.719, 52790.966 24/05/15,18:47:51,07,09,1, 11.9,1,1, 10.032, 10523.988, 349.783, 52791.011 24/05/15,18:47:51,08,09,1, 11.9,1,1, 10.032, 10525.305, 349.435, 52792.532 24/05/15,18:47:51,09,09,1, 11.9,1,1, 10.032, 10524.533, 350.036, 52790.337 24/05/15,18:47:51,10,09,1, 11.9,1,1, 10.032, 10524.447, 349.765, 52792.372 24/05/15,18:47:51,11,09,1, 11.9,1,1, 10.032, 10525.740, 349.742, 52792.256 24/05/15,18:47:51,12,09,1, 11.9,1,1, 10.032, 10524.529, 350.071, 52790.760 24/05/15,18:47:51,13,09,1, 11.9,1,1, 10.032, 10525.214, 349.450, 52792.949 24/05/15,18:47:51,14,09,1, 11.9,1,1, 10.032, 10525.350, 349.767, 52791.044 24/05/15,18:47:51,15,09,1, 11.9,1,1, 10.032, 10523.960, 349.793, 52791.022 24/05/15,18:47:51,16,09,1, 11.9,1,1, 10.032, 10525.294, 349.480, 52792.483 24/05/15,18:47:51,17,09,1, 11.9,1,1, 10.032, 10524.578, 350.105, 52790.407 24/05/15,18:47:51,18,09,1, 11.9,1,1, 10.032, 10524.391, 349.779, 52792.283 24/05/15,18:47:51,19,09,1, 11.9,1,1, 10.032, 10525.816, 349.722, 52792.287 24/05/15,18:47:52,00,08,1, 11.7,1,1, 10.029, 10525.808, 349.722, 52792.287 24/05/15,18:47:52,01,08,1, 11.7,1,1, 10.029, 10524.640, 350.091, 52790.411 24/05/15,18:47:52,02,08,1, 11.7,1,1, 10.029, 10524.265, 349.817, 52792.155 24/05/15,18:47:52,03,08,1, 11.7,1,1, 10.029, 10525.716, 349.818, 52792.420 24/05/15,18:47:52,04,08,1, 11.7,1,1, 10.029, 10524.542, 350.123, 52790.866 24/05/15,18:47:52,05,08,1, 11.7,1,1, 10.029, 10525.203, 349.590, 52793.190 24/05/15,18:47:52,06,08,1, 11.7,1,1, 10.029, 10525.520, 349.792, 52791.312 24/05/15,18:47:52,07,08,1, 11.7,1,1, 10.029, 10524.059, 349.905, 52791.007 24/05/15,18:47:52,08,08,1, 11.7,1,1, 10.029, 10525.255, 349.486, 52792.659 24/05/15,18:47:52,09,08,1, 11.7,1,1, 10.029, 10524.648, 350.061, 52790.415 24/05/15,18:47:52,10,08,1, 11.7,1,1, 10.029, 10524.269, 349.836, 52792.162 24/05/15,18:47:52,11,08,1, 11.7,1,1, 10.029, 10525.753, 349.724, 52792.494 24/05/15,18:47:52,12,08,1, 11.7,1,1, 10.029, 10524.529, 350.157, 52790.907 24/05/15,18:47:52,13,08,1, 11.7,1,1, 10.029, 10525.135, 349.604, 52793.082 24/05/15,18:47:52,14,08,1, 11.7,1,1, 10.029, 10525.535, 349.800, 52791.426 24/05/15,18:47:52,15,08,1, 11.7,1,1, 10.029, 10524.042, 349.905, 52790.969 24/05/15,18:47:52,16,08,1, 11.7,1,1, 10.029, 10525.241, 349.491, 52792.648 24/05/15,18:47:52,17,08,1, 11.7,1,1, 10.029, 10524.626, 350.099, 52790.459 24/05/15,18:47:52,18,08,1, 11.7,1,1, 10.029, 10524.251, 349.859, 52792.200 24/05/15,18:47:52,19,08,1, 11.7,1,1, 10.029, 10525.675, 349.760, 52792.472 24/05/15,18:47:53,00,08,1, 12.0,1,1, 10.031, 10525.675, 349.760, 52792.472 24/05/15,18:47:53,01,08,1, 12.0,1,1, 10.031, 10524.757, 350.043, 52790.538 24/05/15,18:47:53,02,08,1, 12.0,1,1, 10.031, 10524.098, 349.904, 52791.821 24/05/15,18:47:53,03,08,1, 12.0,1,1, 10.031, 10525.553, 349.807, 52792.495 24/05/15,18:47:53,04,08,1, 12.0,1,1, 10.031, 10524.540, 350.283, 52790.865 24/05/15,18:47:53,05,08,1, 12.0,1,1, 10.031, 10525.037, 349.762, 52793.059 24/05/15,18:47:53,06,08,1, 12.0,1,1, 10.031, 10525.699, 349.914, 52791.772 24/05/15,18:47:53,07,08,1, 12.0,1,1, 10.031, 10524.183, 350.007, 52791.133 24/05/15,18:47:53,08,08,1, 12.0,1,1, 10.031, 10525.207, 349.516, 52792.761 24/05/15,18:47:53,09,08,1, 12.0,1,1, 10.031, 10524.788, 350.060, 52790.617 24/05/15,18:47:53,10,08,1, 12.0,1,1, 10.031, 10524.073, 349.905, 52791.911 24/05/15,18:47:53,11,08,1, 12.0,1,1, 10.031, 10525.574, 349.814, 52792.637 24/05/15,18:47:53,12,08,1, 12.0,1,1, 10.031, 10524.577, 350.351, 52790.961 24/05/15,18:47:53,13,08,1, 12.0,1,1, 10.031, 10525.004, 349.714, 52792.989 24/05/15,18:47:53,14,08,1, 12.0,1,1, 10.031, 10525.690, 349.896, 52791.748 24/05/15,18:47:53,15,08,1, 12.0,1,1, 10.031, 10524.221, 350.031, 52791.085 24/05/15,18:47:53,16,08,1, 12.0,1,1, 10.031, 10525.196, 349.523, 52792.768 24/05/15,18:47:53,17,08,1, 12.0,1,1, 10.031, 10524.747, 350.088, 52790.596 24/05/15,18:47:53,18,08,1, 12.0,1,1, 10.031, 10524.062, 349.892, 52791.682 24/05/15,18:47:53,19,08,1, 12.0,1,1, 10.031, 10525.536, 349.803, 52792.473 24/05/15,18:47:54,00,08,1, 11.9,1,1, 10.035, 10525.533, 349.803, 52792.473 24/05/15,18:47:54,01,08,1, 11.9,1,1, 10.035, 10524.942, 350.082, 52790.748 24/05/15,18:47:54,02,08,1, 11.9,1,1, 10.035, 10523.998, 350.030, 52791.706 24/05/15,18:47:54,03,08,1, 11.9,1,1, 10.035, 10525.426, 349.775, 52792.671 24/05/15,18:47:54,04,08,1, 11.9,1,1, 10.035, 10524.564, 350.348, 52790.882 24/05/15,18:47:54,05,08,1, 11.9,1,1, 10.035, 10524.889, 349.873, 52793.118 24/05/15,18:47:54,06,08,1, 11.9,1,1, 10.035, 10525.763, 349.971, 52792.039 24/05/15,18:47:54,07,08,1, 11.9,1,1, 10.035, 10524.402, 350.138, 52791.107 24/05/15,18:47:54,08,08,1, 11.9,1,1, 10.035, 10525.271, 349.550, 52792.910 24/05/15,18:47:54,09,08,1, 11.9,1,1, 10.035, 10524.994, 350.078, 52790.728 24/05/15,18:47:54,10,08,1, 11.9,1,1, 10.035, 10524.003, 350.009, 52791.605 24/05/15,18:47:54,11,08,1, 11.9,1,1, 10.035, 10525.437, 349.819, 52792.587 24/05/15,18:47:54,12,08,1, 11.9,1,1, 10.035, 10524.554, 350.338, 52790.770 24/05/15,18:47:54,13,08,1, 11.9,1,1, 10.035, 10524.864, 349.901, 52792.975 24/05/15,18:47:54,14,08,1, 11.9,1,1, 10.035, 10525.797, 349.932, 52792.178 24/05/15,18:47:54,15,08,1, 11.9,1,1, 10.035, 10524.363, 350.162, 52791.190 24/05/15,18:47:54,16,08,1, 11.9,1,1, 10.035, 10525.243, 349.648, 52792.954 24/05/15,18:47:54,17,08,1, 11.9,1,1, 10.035, 10525.019, 350.056, 52790.841 24/05/15,18:47:54,18,08,1, 11.9,1,1, 10.035, 10524.010, 350.024, 52791.686 24/05/15,18:47:54,19,08,1, 11.9,1,1, 10.035, 10525.403, 349.767, 52792.638 24/05/15,18:47:55,00,08,1, 12.0,1,1, 10.031, 10525.399, 349.767, 52792.638 24/05/15,18:47:55,01,08,1, 12.0,1,1, 10.031, 10525.233, 350.108, 52791.112 24/05/15,18:47:55,02,08,1, 12.0,1,1, 10.031, 10524.028, 350.098, 52791.549 24/05/15,18:47:55,03,08,1, 12.0,1,1, 10.031, 10525.355, 349.760, 52792.819 24/05/15,18:47:55,04,08,1, 12.0,1,1, 10.031, 10524.519, 350.367, 52790.779 24/05/15,18:47:55,05,08,1, 12.0,1,1, 10.031, 10524.599, 350.082, 52792.795 24/05/15,18:47:55,06,08,1, 12.0,1,1, 10.031, 10525.796, 349.991, 52792.520 24/05/15,18:47:55,07,08,1, 12.0,1,1, 10.031, 10524.512, 350.336, 52791.315 24/05/15,18:47:55,08,08,1, 12.0,1,1, 10.031, 10525.217, 349.773, 52793.289 24/05/15,18:47:55,09,08,1, 12.0,1,1, 10.031, 10525.250, 350.029, 52791.052 24/05/15,18:47:55,10,08,1, 12.0,1,1, 10.031, 10524.020, 350.100, 52791.433 24/05/15,18:47:55,11,08,1, 12.0,1,1, 10.031, 10525.380, 349.761, 52792.794 24/05/15,18:47:55,12,08,1, 12.0,1,1, 10.031, 10524.550, 350.434, 52790.847 24/05/15,18:47:55,13,08,1, 12.0,1,1, 10.031, 10524.586, 350.042, 52792.736 24/05/15,18:47:55,14,08,1, 12.0,1,1, 10.031, 10525.832, 350.054, 52792.492 24/05/15,18:47:55,15,08,1, 12.0,1,1, 10.031, 10524.527, 350.436, 52791.300 24/05/15,18:47:55,16,08,1, 12.0,1,1, 10.031, 10525.263, 349.737, 52793.299 24/05/15,18:47:55,17,08,1, 12.0,1,1, 10.031, 10525.319, 350.106, 52791.337 24/05/15,18:47:55,18,08,1, 12.0,1,1, 10.031, 10523.991, 350.091, 52791.538 24/05/15,18:47:55,19,08,1, 12.0,1,1, 10.031, 10525.280, 349.812, 52792.708 24/05/15,18:47:56,00,08,1, 11.9,1,1, 10.033, 10525.274, 349.812, 52792.708 24/05/15,18:47:56,01,08,1, 11.9,1,1, 10.033, 10525.523, 350.136, 52791.510 24/05/15,18:47:56,02,08,1, 11.9,1,1, 10.033, 10524.128, 350.210, 52791.423 24/05/15,18:47:56,03,08,1, 11.9,1,1, 10.033, 10525.249, 349.798, 52792.838 24/05/15,18:47:56,04,08,1, 11.9,1,1, 10.033, 10524.632, 350.377, 52790.655 24/05/15,18:47:56,05,08,1, 11.9,1,1, 10.033, 10524.391, 350.197, 52792.500 24/05/15,18:47:56,06,08,1, 11.9,1,1, 10.033, 10525.764, 350.119, 52792.812 24/05/15,18:47:56,07,08,1, 11.9,1,1, 10.033, 10524.548, 350.531, 52791.290 24/05/15,18:47:56,08,08,1, 11.9,1,1, 10.033, 10525.166, 349.926, 52793.392 24/05/15,18:47:56,09,08,1, 11.9,1,1, 10.033, 10525.535, 350.117, 52791.751 24/05/15,18:47:56,10,08,1, 11.9,1,1, 10.033, 10524.092, 350.235, 52791.453 24/05/15,18:47:56,11,08,1, 11.9,1,1, 10.033, 10525.236, 349.816, 52792.882 24/05/15,18:47:56,12,08,1, 11.9,1,1, 10.033, 10524.675, 350.390, 52790.814 24/05/15,18:47:56,13,08,1, 11.9,1,1, 10.033, 10524.278, 350.252, 52792.508 24/05/15,18:47:56,14,08,1, 11.9,1,1, 10.033, 10525.678, 350.110, 52792.786 24/05/15,18:47:56,15,08,1, 11.9,1,1, 10.033, 10524.570, 350.510, 52791.169 24/05/15,18:47:56,16,08,1, 11.9,1,1, 10.033, 10525.186, 349.932, 52793.346 24/05/15,18:47:56,17,08,1, 11.9,1,1, 10.033, 10525.543, 350.135, 52791.684 24/05/15,18:47:56,18,08,1, 11.9,1,1, 10.033, 10524.123, 350.239, 52791.264 24/05/15,18:47:56,19,08,1, 11.9,1,1, 10.033, 10525.290, 349.754, 52792.856 24/05/15,18:47:57,00,08,1, 11.8,1,1, 10.032, 10525.283, 349.754, 52792.856 24/05/15,18:47:57,01,08,1, 11.8,1,1, 10.032, 10525.456, 350.199, 52791.828 24/05/15,18:47:57,02,08,1, 11.8,1,1, 10.032, 10524.468, 350.488, 52791.998 24/05/15,18:47:57,03,08,1, 11.8,1,1, 10.032, 10525.296, 349.846, 52792.649 24/05/15,18:47:57,04,08,1, 11.8,1,1, 10.032, 10524.561, 350.438, 52790.987 24/05/15,18:47:57,05,08,1, 11.8,1,1, 10.032, 10524.417, 350.352, 52792.475 24/05/15,18:47:57,06,08,1, 11.8,1,1, 10.032, 10525.377, 350.058, 52792.249 24/05/15,18:47:57,07,08,1, 11.8,1,1, 10.032, 10524.558, 350.783, 52791.785 24/05/15,18:47:57,08,08,1, 11.8,1,1, 10.032, 10525.194, 350.066, 52792.860 24/05/15,18:47:57,09,08,1, 11.8,1,1, 10.032, 10525.106, 350.302, 52792.121 24/05/15,18:47:57,10,08,1, 11.8,1,1, 10.032, 10524.869, 350.596, 52792.473 24/05/15,18:47:57,11,08,1, 11.8,1,1, 10.032, 10524.928, 349.773, 52792.094 24/05/15,18:47:57,12,08,1, 11.8,1,1, 10.032, 10524.744, 350.575, 52791.995 24/05/15,18:47:57,13,08,1, 11.8,1,1, 10.032, 10524.717, 350.267, 52792.203 24/05/15,18:47:57,14,08,1, 11.8,1,1, 10.032, 10524.900, 350.008, 52791.969 24/05/15,18:47:57,15,08,1, 11.8,1,1, 10.032, 10524.888, 350.853, 52792.475 24/05/15,18:47:57,16,08,1, 11.8,1,1, 10.032, 10525.017, 350.015, 52792.495 24/05/15,18:47:57,17,08,1, 11.8,1,1, 10.032, 10525.080, 350.304, 52792.224 24/05/15,18:47:57,18,08,1, 11.8,1,1, 10.032, 10524.939, 350.631, 52792.517 24/05/15,18:47:57,19,08,1, 11.8,1,1, 10.032, 10524.951, 349.759, 52792.083 24/05/15,18:47:58,00,08,1, 11.8,1,1, 10.036, 10524.949, 349.759, 52792.083 24/05/15,18:47:58,01,08,1, 11.8,1,1, 10.036, 10525.008, 350.430, 52792.939 24/05/15,18:47:58,02,08,1, 11.8,1,1, 10.036, 10525.335, 350.828, 52792.672 24/05/15,18:47:58,03,08,1, 11.8,1,1, 10.036, 10524.562, 349.823, 52791.617 24/05/15,18:47:58,04,08,1, 11.8,1,1, 10.036, 10525.115, 350.763, 52792.980 24/05/15,18:47:58,05,08,1, 11.8,1,1, 10.036, 10524.856, 350.382, 52791.849 24/05/15,18:47:58,06,08,1, 11.8,1,1, 10.036, 10524.444, 350.023, 52791.946 24/05/15,18:47:58,07,08,1, 11.8,1,1, 10.036, 10525.268, 351.048, 52793.078 24/05/15,18:47:58,08,08,1, 11.8,1,1, 10.036, 10524.720, 350.131, 52791.649 24/05/15,18:47:58,09,08,1, 11.8,1,1, 10.036, 10524.934, 350.447, 52792.792 24/05/15,18:47:58,10,08,1, 11.8,1,1, 10.036, 10525.408, 350.846, 52792.816 24/05/15,18:47:58,11,08,1, 11.8,1,1, 10.036, 10524.605, 349.863, 52791.720 24/05/15,18:47:58,12,08,1, 11.8,1,1, 10.036, 10525.113, 350.734, 52792.953 24/05/15,18:47:58,13,08,1, 11.8,1,1, 10.036, 10524.910, 350.426, 52791.920 24/05/15,18:47:58,14,08,1, 11.8,1,1, 10.036, 10524.456, 350.048, 52791.926 24/05/15,18:47:58,15,08,1, 11.8,1,1, 10.036, 10525.218, 351.012, 52792.964 24/05/15,18:47:58,16,08,1, 11.8,1,1, 10.036, 10524.742, 350.124, 52791.728 24/05/15,18:47:58,17,08,1, 11.8,1,1, 10.036, 10524.931, 350.440, 52792.741 24/05/15,18:47:58,18,08,1, 11.8,1,1, 10.036, 10525.390, 350.909, 52792.746 24/05/15,18:47:58,19,08,1, 11.8,1,1, 10.036, 10524.629, 349.876, 52791.632 24/05/15,18:47:59,00,08,1, 11.9,1,1, 10.037, 10524.623, 349.876, 52791.632 24/05/15,18:47:59,01,08,1, 11.9,1,1, 10.037, 10524.798, 350.506, 52792.680 24/05/15,18:47:59,02,08,1, 11.9,1,1, 10.037, 10525.401, 351.086, 52793.028 24/05/15,18:47:59,03,08,1, 11.9,1,1, 10.037, 10524.691, 350.119, 52791.798 24/05/15,18:47:59,04,08,1, 11.9,1,1, 10.037, 10525.067, 350.815, 52793.056 24/05/15,18:47:59,05,08,1, 11.9,1,1, 10.037, 10525.061, 350.673, 52792.077 24/05/15,18:47:59,06,08,1, 11.9,1,1, 10.037, 10524.474, 350.023, 52791.713 24/05/15,18:47:59,07,08,1, 11.9,1,1, 10.037, 10525.143, 351.103, 52793.116 24/05/15,18:47:59,08,08,1, 11.9,1,1, 10.037, 10524.732, 350.365, 52791.744 24/05/15,18:47:59,09,08,1, 11.9,1,1, 10.037, 10524.798, 350.487, 52792.606 24/05/15,18:47:59,10,08,1, 11.9,1,1, 10.037, 10525.385, 351.137, 52792.963 24/05/15,18:47:59,11,08,1, 11.9,1,1, 10.037, 10524.728, 350.074, 52791.750 24/05/15,18:47:59,12,08,1, 11.9,1,1, 10.037, 10525.141, 350.789, 52793.049 24/05/15,18:47:59,13,08,1, 11.9,1,1, 10.037, 10525.106, 350.716, 52792.206 24/05/15,18:47:59,14,08,1, 11.9,1,1, 10.037, 10524.403, 350.072, 52791.787 24/05/15,18:47:59,15,08,1, 11.9,1,1, 10.037, 10525.121, 351.093, 52793.067 24/05/15,18:47:59,16,08,1, 11.9,1,1, 10.037, 10524.686, 350.358, 52791.732 24/05/15,18:47:59,17,08,1, 11.9,1,1, 10.037, 10524.741, 350.467, 52792.616 24/05/15,18:47:59,18,08,1, 11.9,1,1, 10.037, 10525.417, 351.187, 52793.104 24/05/15,18:47:59,19,08,1, 11.9,1,1, 10.037, 10524.661, 350.103, 52791.800 24/05/15,18:48:00,00,08,1, 11.9,1,1, 10.031, 10524.657, 350.103, 52791.800 24/05/15,18:48:00,01,08,1, 11.9,1,1, 10.031, 10525.017, 350.500, 52792.851 24/05/15,18:48:00,02,08,1, 11.9,1,1, 10.031, 10525.001, 351.213, 52792.379 24/05/15,18:48:00,03,08,1, 11.9,1,1, 10.031, 10524.788, 350.392, 52792.608 24/05/15,18:48:00,04,08,1, 11.9,1,1, 10.031, 10525.409, 350.800, 52792.874 24/05/15,18:48:00,05,08,1, 11.9,1,1, 10.031, 10524.822, 350.958, 52792.255 24/05/15,18:48:00,06,08,1, 11.9,1,1, 10.031, 10524.882, 350.258, 52792.766 24/05/15,18:48:00,07,08,1, 11.9,1,1, 10.031, 10525.063, 351.007, 52792.291 24/05/15,18:48:00,08,08,1, 11.9,1,1, 10.031, 10524.231, 350.691, 52792.009 24/05/15,18:48:00,09,08,1, 11.9,1,1, 10.031, 10525.386, 350.557, 52793.129 24/05/15,18:48:00,10,08,1, 11.9,1,1, 10.031, 10524.641, 351.116, 52791.574 24/05/15,18:48:00,11,08,1, 11.9,1,1, 10.031, 10524.928, 350.562, 52793.517 24/05/15,18:48:00,12,08,1, 11.9,1,1, 10.031, 10525.748, 350.706, 52792.643 24/05/15,18:48:00,13,08,1, 11.9,1,1, 10.031, 10524.308, 350.910, 52791.626 24/05/15,18:48:00,14,08,1, 11.9,1,1, 10.031, 10525.245, 350.323, 52793.420 24/05/15,18:48:00,15,08,1, 11.9,1,1, 10.031, 10524.924, 350.832, 52791.358 24/05/15,18:48:00,16,08,1, 11.9,1,1, 10.031, 10524.035, 350.723, 52792.300 24/05/15,18:48:00,17,08,1, 11.9,1,1, 10.031, 10525.506, 350.549, 52793.212 24/05/15,18:48:00,18,08,1, 11.9,1,1, 10.031, 10524.547, 351.111, 52791.429 24/05/15,18:48:00,19,08,1, 11.9,1,1, 10.031, 10524.890, 350.655, 52793.582 24/05/15,18:48:01,00,08,1, 11.8,1,1, 10.032, 10524.882, 350.655, 52793.582 24/05/15,18:48:01,01,08,1, 11.8,1,1, 10.032, 10525.337, 350.568, 52793.332 24/05/15,18:48:01,02,08,1, 11.8,1,1, 10.032, 10524.578, 351.259, 52791.392 24/05/15,18:48:01,03,08,1, 11.8,1,1, 10.032, 10524.595, 350.794, 52793.370 24/05/15,18:48:01,04,08,1, 11.8,1,1, 10.032, 10525.855, 350.856, 52793.094 24/05/15,18:48:01,05,08,1, 11.8,1,1, 10.032, 10524.545, 351.123, 52791.787 24/05/15,18:48:01,06,08,1, 11.8,1,1, 10.032, 10525.213, 350.516, 52793.748 24/05/15,18:48:01,07,08,1, 11.8,1,1, 10.032, 10525.233, 350.864, 52791.738 24/05/15,18:48:01,08,08,1, 11.8,1,1, 10.032, 10524.017, 350.894, 52791.986 24/05/15,18:48:01,09,08,1, 11.8,1,1, 10.032, 10525.318, 350.633, 52793.251 24/05/15,18:48:01,10,08,1, 11.8,1,1, 10.032, 10524.619, 351.215, 52791.383 24/05/15,18:48:01,11,08,1, 11.8,1,1, 10.032, 10524.584, 350.903, 52793.403 24/05/15,18:48:01,12,08,1, 11.8,1,1, 10.032, 10525.774, 350.880, 52793.052 24/05/15,18:48:01,13,08,1, 11.8,1,1, 10.032, 10524.458, 351.159, 52791.718 24/05/15,18:48:01,14,08,1, 11.8,1,1, 10.032, 10525.313, 350.572, 52793.718 24/05/15,18:48:01,15,08,1, 11.8,1,1, 10.032, 10525.262, 350.909, 52791.785 24/05/15,18:48:01,16,08,1, 11.8,1,1, 10.032, 10524.037, 350.902, 52791.992 24/05/15,18:48:01,17,08,1, 11.8,1,1, 10.032, 10525.350, 350.593, 52793.348 24/05/15,18:48:01,18,08,1, 11.8,1,1, 10.032, 10524.589, 351.204, 52791.307 24/05/15,18:48:01,19,08,1, 11.8,1,1, 10.032, 10524.554, 350.894, 52793.227 24/05/15,18:48:02,00,08,1, 11.8,1,1, 10.032, 10524.548, 350.894, 52793.227 24/05/15,18:48:02,01,08,1, 11.8,1,1, 10.032, 10524.742, 350.547, 52792.594 24/05/15,18:48:02,02,08,1, 11.8,1,1, 10.032, 10524.876, 351.427, 52792.452 24/05/15,18:48:02,03,08,1, 11.8,1,1, 10.032, 10524.590, 350.942, 52792.451 24/05/15,18:48:02,04,08,1, 11.8,1,1, 10.032, 10525.249, 350.959, 52793.152 24/05/15,18:48:02,05,08,1, 11.8,1,1, 10.032, 10525.137, 351.519, 52792.783 24/05/15,18:48:02,06,08,1, 11.8,1,1, 10.032, 10524.975, 350.617, 52792.836 24/05/15,18:48:02,07,08,1, 11.8,1,1, 10.032, 10525.393, 351.148, 52792.943 24/05/15,18:48:02,08,08,1, 11.8,1,1, 10.032, 10524.676, 351.084, 52792.184 24/05/15,18:48:02,09,08,1, 11.8,1,1, 10.032, 10524.775, 350.558, 52792.618 24/05/15,18:48:02,10,08,1, 11.8,1,1, 10.032, 10524.921, 351.480, 52792.382 24/05/15,18:48:02,11,08,1, 11.8,1,1, 10.032, 10524.481, 350.930, 52792.351 24/05/15,18:48:02,12,08,1, 11.8,1,1, 10.032, 10525.212, 351.024, 52793.092 24/05/15,18:48:02,13,08,1, 11.8,1,1, 10.032, 10525.109, 351.545, 52792.699 24/05/15,18:48:02,14,08,1, 11.8,1,1, 10.032, 10524.963, 350.643, 52792.839 24/05/15,18:48:02,15,08,1, 11.8,1,1, 10.032, 10525.380, 351.170, 52792.868 24/05/15,18:48:02,16,08,1, 11.8,1,1, 10.032, 10524.731, 351.119, 52792.066 24/05/15,18:48:02,17,08,1, 11.8,1,1, 10.032, 10524.758, 350.577, 52792.558 24/05/15,18:48:02,18,08,1, 11.8,1,1, 10.032, 10524.909, 351.426, 52792.455 24/05/15,18:48:02,19,08,1, 11.8,1,1, 10.032, 10524.500, 351.003, 52792.335 24/05/15,18:48:03,00,09,1, 11.9,1,1, 10.033, 10524.498, 351.003, 52792.335 24/05/15,18:48:03,01,09,1, 11.9,1,1, 10.033, 10524.739, 350.667, 52792.653 24/05/15,18:48:03,02,09,1, 11.9,1,1, 10.033, 10524.986, 351.509, 52792.620 24/05/15,18:48:03,03,09,1, 11.9,1,1, 10.033, 10524.349, 351.119, 52792.276 24/05/15,18:48:03,04,09,1, 11.9,1,1, 10.033, 10525.025, 350.996, 52792.976 24/05/15,18:48:03,05,09,1, 11.9,1,1, 10.033, 10525.091, 351.767, 52792.825 24/05/15,18:48:03,06,09,1, 11.9,1,1, 10.033, 10524.883, 350.909, 52792.798 24/05/15,18:48:03,07,09,1, 11.9,1,1, 10.033, 10525.436, 351.251, 52793.063 24/05/15,18:48:03,08,09,1, 11.9,1,1, 10.033, 10524.886, 351.367, 52792.446 24/05/15,18:48:03,09,09,1, 11.9,1,1, 10.033, 10524.811, 350.685, 52792.620 24/05/15,18:48:03,10,09,1, 11.9,1,1, 10.033, 10524.957, 351.520, 52792.482 24/05/15,18:48:03,11,09,1, 11.9,1,1, 10.033, 10524.449, 351.107, 52792.262 24/05/15,18:48:03,12,09,1, 11.9,1,1, 10.033, 10525.002, 351.040, 52793.012 24/05/15,18:48:03,13,09,1, 11.9,1,1, 10.033, 10525.066, 351.698, 52792.719 24/05/15,18:48:03,14,09,1, 11.9,1,1, 10.033, 10524.932, 350.927, 52792.926 24/05/15,18:48:03,15,09,1, 11.9,1,1, 10.033, 10525.411, 351.311, 52793.181 24/05/15,18:48:03,16,09,1, 11.9,1,1, 10.033, 10524.942, 351.391, 52792.419 24/05/15,18:48:03,17,09,1, 11.9,1,1, 10.033, 10524.850, 350.671, 52792.682 24/05/15,18:48:03,18,09,1, 11.9,1,1, 10.033, 10524.966, 351.480, 52792.496 24/05/15,18:48:03,19,09,1, 11.9,1,1, 10.033, 10524.474, 351.155, 52792.261 24/05/15,18:48:04,00,08,1, 11.9,1,1, 10.031, 10524.473, 351.155, 52792.261 24/05/15,18:48:04,01,08,1, 11.9,1,1, 10.031, 10524.865, 350.795, 52792.872 24/05/15,18:48:04,02,08,1, 11.9,1,1, 10.031, 10525.088, 351.572, 52792.789 24/05/15,18:48:04,03,08,1, 11.9,1,1, 10.031, 10524.414, 351.321, 52792.324 24/05/15,18:48:04,04,08,1, 11.9,1,1, 10.031, 10524.847, 351.084, 52792.976 24/05/15,18:48:04,05,08,1, 11.9,1,1, 10.031, 10525.007, 351.890, 52792.826 24/05/15,18:48:04,06,08,1, 11.9,1,1, 10.031, 10524.762, 351.102, 52792.902 24/05/15,18:48:04,07,08,1, 11.9,1,1, 10.031, 10525.426, 351.444, 52793.388 24/05/15,18:48:04,08,08,1, 11.9,1,1, 10.031, 10524.995, 351.606, 52792.679 24/05/15,18:48:04,09,08,1, 11.9,1,1, 10.031, 10524.853, 350.833, 52792.839 24/05/15,18:48:04,10,08,1, 11.9,1,1, 10.031, 10525.132, 351.624, 52792.717 24/05/15,18:48:04,11,08,1, 11.9,1,1, 10.031, 10524.465, 351.320, 52792.278 24/05/15,18:48:04,12,08,1, 11.9,1,1, 10.031, 10524.913, 351.128, 52792.985 24/05/15,18:48:04,13,08,1, 11.9,1,1, 10.031, 10525.006, 351.893, 52792.748 24/05/15,18:48:04,14,08,1, 11.9,1,1, 10.031, 10524.844, 351.221, 52792.976 24/05/15,18:48:04,15,08,1, 11.9,1,1, 10.031, 10525.449, 351.431, 52793.382 24/05/15,18:48:04,16,08,1, 11.9,1,1, 10.031, 10525.017, 351.650, 52792.717 24/05/15,18:48:04,17,08,1, 11.9,1,1, 10.031, 10524.913, 350.900, 52792.904 24/05/15,18:48:04,18,08,1, 11.9,1,1, 10.031, 10525.084, 351.610, 52792.739 24/05/15,18:48:04,19,08,1, 11.9,1,1, 10.031, 10524.436, 351.372, 52792.347 24/05/15,18:48:05,00,09,1, 11.9,1,1, 10.033, 10524.431, 351.372, 52792.347 24/05/15,18:48:05,01,09,1, 11.9,1,1, 10.033, 10524.887, 351.001, 52793.040 24/05/15,18:48:05,02,09,1, 11.9,1,1, 10.033, 10525.394, 351.795, 52794.093 24/05/15,18:48:05,03,09,1, 11.9,1,1, 10.033, 10524.380, 351.318, 52791.493 24/05/15,18:48:05,04,09,1, 11.9,1,1, 10.033, 10524.458, 351.201, 52793.144 24/05/15,18:48:05,05,09,1, 11.9,1,1, 10.033, 10525.453, 352.044, 52793.252 24/05/15,18:48:05,06,09,1, 11.9,1,1, 10.033, 10524.293, 351.248, 52791.983 24/05/15,18:48:05,07,09,1, 11.9,1,1, 10.033, 10525.433, 351.625, 52794.353 24/05/15,18:48:05,08,09,1, 11.9,1,1, 10.033, 10525.434, 351.823, 52792.604 24/05/15,18:48:05,09,09,1, 11.9,1,1, 10.033, 10524.393, 350.943, 52792.642 24/05/15,18:48:05,10,09,1, 11.9,1,1, 10.033, 10525.576, 351.821, 52793.903 24/05/15,18:48:05,11,09,1, 11.9,1,1, 10.033, 10524.425, 351.346, 52791.470 24/05/15,18:48:05,12,09,1, 11.9,1,1, 10.033, 10524.434, 351.218, 52793.187 24/05/15,18:48:05,13,09,1, 11.9,1,1, 10.033, 10525.424, 352.038, 52793.201 24/05/15,18:48:05,14,09,1, 11.9,1,1, 10.033, 10524.340, 351.216, 52792.039 24/05/15,18:48:05,15,09,1, 11.9,1,1, 10.033, 10525.402, 351.659, 52794.380 24/05/15,18:48:05,16,09,1, 11.9,1,1, 10.033, 10525.422, 351.834, 52792.679 24/05/15,18:48:05,17,09,1, 11.9,1,1, 10.033, 10524.402, 351.020, 52792.579 24/05/15,18:48:05,18,09,1, 11.9,1,1, 10.033, 10525.525, 351.869, 52793.852 24/05/15,18:48:05,19,09,1, 11.9,1,1, 10.033, 10524.437, 351.395, 52791.491 24/05/15,18:48:06,00,09,1, 11.9,1,1, 10.033, 10524.431, 351.395, 52791.491 24/05/15,18:48:06,01,09,1, 11.9,1,1, 10.033, 10524.539, 351.084, 52792.437 24/05/15,18:48:06,02,09,1, 11.9,1,1, 10.033, 10525.226, 351.895, 52793.903 24/05/15,18:48:06,03,09,1, 11.9,1,1, 10.033, 10524.781, 351.586, 52792.152 24/05/15,18:48:06,04,09,1, 11.9,1,1, 10.033, 10524.237, 351.247, 52792.680 24/05/15,18:48:06,05,09,1, 11.9,1,1, 10.033, 10525.245, 352.198, 52793.721 24/05/15,18:48:06,06,09,1, 11.9,1,1, 10.033, 10524.469, 351.429, 52792.088 24/05/15,18:48:06,07,09,1, 11.9,1,1, 10.033, 10525.019, 351.740, 52793.760 24/05/15,18:48:06,08,09,1, 11.9,1,1, 10.033, 10525.504, 352.122, 52793.414 24/05/15,18:48:06,09,09,1, 11.9,1,1, 10.033, 10524.529, 351.077, 52792.272 24/05/15,18:48:06,10,09,1, 11.9,1,1, 10.033, 10525.274, 351.878, 52793.754 24/05/15,18:48:06,11,09,1, 11.9,1,1, 10.033, 10524.815, 351.638, 52792.235 24/05/15,18:48:06,12,09,1, 11.9,1,1, 10.033, 10524.279, 351.165, 52792.529 24/05/15,18:48:06,13,09,1, 11.9,1,1, 10.033, 10525.257, 352.230, 52793.508 24/05/15,18:48:06,14,09,1, 11.9,1,1, 10.033, 10524.539, 351.414, 52792.117 24/05/15,18:48:06,15,09,1, 11.9,1,1, 10.033, 10524.992, 351.722, 52793.834 24/05/15,18:48:06,16,09,1, 11.9,1,1, 10.033, 10525.501, 352.163, 52793.427 24/05/15,18:48:06,17,09,1, 11.9,1,1, 10.033, 10524.533, 351.079, 52792.370 24/05/15,18:48:06,18,09,1, 11.9,1,1, 10.033, 10525.278, 351.949, 52793.906 24/05/15,18:48:06,19,09,1, 11.9,1,1, 10.033, 10524.798, 351.653, 52792.211 24/05/15,18:48:07,00,09,1, 11.9,1,1, 10.033, 10524.790, 351.653, 52792.211 24/05/15,18:48:07,01,09,1, 11.9,1,1, 10.033, 10524.573, 351.257, 52792.472 24/05/15,18:48:07,02,09,1, 11.9,1,1, 10.033, 10525.310, 351.972, 52794.034 24/05/15,18:48:07,03,09,1, 11.9,1,1, 10.033, 10524.841, 351.779, 52792.360 24/05/15,18:48:07,04,09,1, 11.9,1,1, 10.033, 10524.243, 351.305, 52792.693 24/05/15,18:48:07,05,09,1, 11.9,1,1, 10.033, 10525.185, 352.336, 52793.687 24/05/15,18:48:07,06,09,1, 11.9,1,1, 10.033, 10524.467, 351.555, 52792.175 24/05/15,18:48:07,07,09,1, 11.9,1,1, 10.033, 10524.926, 351.786, 52793.847 24/05/15,18:48:07,08,09,1, 11.9,1,1, 10.033, 10525.500, 352.266, 52793.558 24/05/15,18:48:07,09,09,1, 11.9,1,1, 10.033, 10524.544, 351.270, 52792.441 24/05/15,18:48:07,10,09,1, 11.9,1,1, 10.033, 10525.279, 352.010, 52794.050 24/05/15,18:48:07,11,09,1, 11.9,1,1, 10.033, 10524.862, 351.754, 52792.442 24/05/15,18:48:07,12,09,1, 11.9,1,1, 10.033, 10524.240, 351.345, 52792.681 24/05/15,18:48:07,13,09,1, 11.9,1,1, 10.033, 10525.151, 352.346, 52793.748 24/05/15,18:48:07,14,09,1, 11.9,1,1, 10.033, 10524.475, 351.599, 52792.287 24/05/15,18:48:07,15,09,1, 11.9,1,1, 10.033, 10524.914, 351.877, 52793.873 24/05/15,18:48:07,16,09,1, 11.9,1,1, 10.033, 10525.533, 352.307, 52793.686 24/05/15,18:48:07,17,09,1, 11.9,1,1, 10.033, 10524.539, 351.293, 52792.523 24/05/15,18:48:07,18,09,1, 11.9,1,1, 10.033, 10525.266, 352.001, 52794.049 24/05/15,18:48:07,19,09,1, 11.9,1,1, 10.033, 10524.845, 351.723, 52792.396 24/05/15,18:48:08,00,09,1, 11.8,1,1, 10.031, 10524.840, 351.723, 52792.396 24/05/15,18:48:08,01,09,1, 11.8,1,1, 10.031, 10524.328, 351.392, 52792.720 24/05/15,18:48:08,02,09,1, 11.8,1,1, 10.031, 10525.493, 352.163, 52794.306 24/05/15,18:48:08,03,09,1, 11.8,1,1, 10.031, 10524.604, 351.868, 52791.990 24/05/15,18:48:08,04,09,1, 11.8,1,1, 10.031, 10524.221, 351.487, 52793.168 24/05/15,18:48:08,05,09,1, 11.8,1,1, 10.031, 10525.263, 352.392, 52793.746 24/05/15,18:48:08,06,09,1, 11.8,1,1, 10.031, 10524.107, 351.629, 52791.985 24/05/15,18:48:08,07,09,1, 11.8,1,1, 10.031, 10525.012, 351.977, 52794.351 24/05/15,18:48:08,08,09,1, 11.8,1,1, 10.031, 10525.421, 352.364, 52793.208 24/05/15,18:48:08,09,09,1, 11.8,1,1, 10.031, 10524.285, 351.413, 52792.690 24/05/15,18:48:08,10,09,1, 11.8,1,1, 10.031, 10525.485, 352.235, 52794.374 24/05/15,18:48:08,11,09,1, 11.8,1,1, 10.031, 10524.631, 351.849, 52791.995 24/05/15,18:48:08,12,09,1, 11.8,1,1, 10.031, 10524.235, 351.490, 52793.155 24/05/15,18:48:08,13,09,1, 11.8,1,1, 10.031, 10525.295, 352.401, 52793.665 24/05/15,18:48:08,14,09,1, 11.8,1,1, 10.031, 10524.095, 351.692, 52792.020 24/05/15,18:48:08,15,09,1, 11.8,1,1, 10.031, 10525.019, 351.989, 52794.304 24/05/15,18:48:08,16,09,1, 11.8,1,1, 10.031, 10525.394, 352.351, 52793.139 24/05/15,18:48:08,17,09,1, 11.8,1,1, 10.031, 10524.325, 351.446, 52792.665 24/05/15,18:48:08,18,09,1, 11.8,1,1, 10.031, 10525.487, 352.205, 52794.405 24/05/15,18:48:08,19,09,1, 11.8,1,1, 10.031, 10524.591, 351.848, 52792.005 24/05/15,18:48:09,00,09,1, 11.9,1,1, 10.038, 10524.590, 351.848, 52792.005 24/05/15,18:48:09,01,09,1, 11.9,1,1, 10.038, 10525.020, 351.744, 52794.411 24/05/15,18:48:09,02,09,1, 11.9,1,1, 10.038, 10525.283, 352.072, 52792.895 24/05/15,18:48:09,03,09,1, 11.9,1,1, 10.038, 10524.083, 352.143, 52792.681 24/05/15,18:48:09,04,09,1, 11.9,1,1, 10.038, 10525.032, 351.663, 52793.967 24/05/15,18:48:09,05,09,1, 11.9,1,1, 10.038, 10524.478, 352.300, 52792.056 24/05/15,18:48:09,06,09,1, 11.9,1,1, 10.038, 10524.209, 352.002, 52793.579 24/05/15,18:48:09,07,09,1, 11.9,1,1, 10.038, 10525.489, 351.987, 52793.862 24/05/15,18:48:09,08,09,1, 11.9,1,1, 10.038, 10524.466, 352.430, 52792.558 24/05/15,18:48:09,09,09,1, 11.9,1,1, 10.038, 10524.998, 351.795, 52794.390 24/05/15,18:48:09,10,09,1, 11.9,1,1, 10.038, 10525.304, 352.042, 52793.020 24/05/15,18:48:09,11,09,1, 11.9,1,1, 10.038, 10524.040, 352.091, 52792.620 24/05/15,18:48:09,12,09,1, 11.9,1,1, 10.038, 10525.036, 351.682, 52793.947 24/05/15,18:48:09,13,09,1, 11.9,1,1, 10.038, 10524.552, 352.308, 52792.269 24/05/15,18:48:09,14,09,1, 11.9,1,1, 10.038, 10524.186, 352.045, 52793.639 24/05/15,18:48:09,15,09,1, 11.9,1,1, 10.038, 10525.485, 352.023, 52793.886 24/05/15,18:48:09,16,09,1, 11.9,1,1, 10.038, 10524.500, 352.462, 52792.607 24/05/15,18:48:09,17,09,1, 11.9,1,1, 10.038, 10525.011, 351.768, 52794.425 24/05/15,18:48:09,18,09,1, 11.9,1,1, 10.038, 10525.292, 352.049, 52792.931 24/05/15,18:48:09,19,09,1, 11.9,1,1, 10.038, 10524.046, 352.100, 52792.671 24/05/15,18:48:10,00,09,1, 11.9,1,1, 10.032, 10524.039, 352.100, 52792.671 24/05/15,18:48:10,01,09,1, 11.9,1,1, 10.032, 10524.890, 351.851, 52794.432 24/05/15,18:48:10,02,09,1, 11.9,1,1, 10.032, 10525.167, 352.117, 52792.955 24/05/15,18:48:10,03,09,1, 11.9,1,1, 10.032, 10523.964, 352.139, 52792.737 24/05/15,18:48:10,04,09,1, 11.9,1,1, 10.032, 10524.938, 351.754, 52794.049 24/05/15,18:48:10,05,09,1, 11.9,1,1, 10.032, 10524.399, 352.431, 52792.211 24/05/15,18:48:10,06,09,1, 11.9,1,1, 10.032, 10524.109, 352.133, 52793.747 24/05/15,18:48:10,07,09,1, 11.9,1,1, 10.032, 10525.420, 352.110, 52793.919 24/05/15,18:48:10,08,09,1, 11.9,1,1, 10.032, 10524.367, 352.518, 52792.693 24/05/15,18:48:10,09,09,1, 11.9,1,1, 10.032, 10524.937, 351.840, 52794.420 24/05/15,18:48:10,10,09,1, 11.9,1,1, 10.032, 10525.183, 352.132, 52792.971 24/05/15,18:48:10,11,09,1, 11.9,1,1, 10.032, 10523.938, 352.183, 52792.759 24/05/15,18:48:10,12,09,1, 11.9,1,1, 10.032, 10524.942, 351.795, 52794.013 24/05/15,18:48:10,13,09,1, 11.9,1,1, 10.032, 10524.407, 352.466, 52792.266 24/05/15,18:48:10,14,09,1, 11.9,1,1, 10.032, 10524.156, 352.176, 52793.682 24/05/15,18:48:10,15,09,1, 11.9,1,1, 10.032, 10525.399, 352.131, 52793.889 24/05/15,18:48:10,16,09,1, 11.9,1,1, 10.032, 10524.370, 352.529, 52792.717 24/05/15,18:48:10,17,09,1, 11.9,1,1, 10.032, 10524.880, 351.852, 52794.462 24/05/15,18:48:10,18,09,1, 11.9,1,1, 10.032, 10525.167, 352.149, 52793.040 24/05/15,18:48:10,19,09,1, 11.9,1,1, 10.032, 10523.937, 352.169, 52792.705 24/05/15,18:48:11,00,09,1, 11.9,1,1, 10.033, 10523.931, 352.169, 52792.705 24/05/15,18:48:11,01,09,1, 11.9,1,1, 10.033, 10524.809, 351.927, 52794.565 24/05/15,18:48:11,02,09,1, 11.9,1,1, 10.033, 10525.090, 352.261, 52793.035 24/05/15,18:48:11,03,09,1, 11.9,1,1, 10.033, 10523.824, 352.335, 52792.853 24/05/15,18:48:11,04,09,1, 11.9,1,1, 10.033, 10524.884, 351.973, 52794.160 24/05/15,18:48:11,05,09,1, 11.9,1,1, 10.033, 10524.471, 352.598, 52792.772 24/05/15,18:48:11,06,09,1, 11.9,1,1, 10.033, 10523.756, 352.284, 52793.653 24/05/15,18:48:11,07,09,1, 11.9,1,1, 10.033, 10525.629, 352.320, 52794.662 24/05/15,18:48:11,08,09,1, 11.9,1,1, 10.033, 10524.275, 352.546, 52792.370 24/05/15,18:48:11,09,09,1, 11.9,1,1, 10.033, 10524.668, 351.973, 52794.704 24/05/15,18:48:11,10,09,1, 11.9,1,1, 10.033, 10525.400, 352.276, 52793.172 24/05/15,18:48:11,11,09,1, 11.9,1,1, 10.033, 10523.589, 352.243, 52792.290 24/05/15,18:48:11,12,09,1, 11.9,1,1, 10.033, 10524.961, 352.004, 52794.630 24/05/15,18:48:11,13,09,1, 11.9,1,1, 10.033, 10524.495, 352.583, 52792.201 24/05/15,18:48:11,14,09,1, 11.9,1,1, 10.033, 10523.845, 352.257, 52793.711 24/05/15,18:48:11,15,09,1, 11.9,1,1, 10.033, 10525.587, 352.327, 52794.535 24/05/15,18:48:11,16,09,1, 11.9,1,1, 10.033, 10524.230, 352.578, 52792.176 24/05/15,18:48:11,17,09,1, 11.9,1,1, 10.033, 10524.702, 352.053, 52794.713 24/05/15,18:48:11,18,09,1, 11.9,1,1, 10.033, 10525.369, 352.351, 52793.215 24/05/15,18:48:11,19,09,1, 11.9,1,1, 10.033, 10523.546, 352.272, 52792.384 24/05/15,18:48:12,00,09,1, 12.0,1,1, 10.028, 10523.539, 352.272, 52792.384 24/05/15,18:48:12,01,09,1, 12.0,1,1, 10.028, 10524.667, 352.099, 52794.878 24/05/15,18:48:12,02,09,1, 12.0,1,1, 10.028, 10525.215, 352.482, 52793.204 24/05/15,18:48:12,03,09,1, 12.0,1,1, 10.028, 10523.459, 352.374, 52792.416 24/05/15,18:48:12,04,09,1, 12.0,1,1, 10.028, 10524.904, 352.221, 52794.784 24/05/15,18:48:12,05,09,1, 12.0,1,1, 10.028, 10524.383, 352.706, 52792.264 24/05/15,18:48:12,06,09,1, 12.0,1,1, 10.028, 10523.818, 352.357, 52793.891 24/05/15,18:48:12,07,09,1, 12.0,1,1, 10.028, 10525.597, 352.454, 52794.550 24/05/15,18:48:12,08,09,1, 12.0,1,1, 10.028, 10524.096, 352.716, 52792.247 24/05/15,18:48:12,09,09,1, 12.0,1,1, 10.028, 10524.809, 352.121, 52794.545 24/05/15,18:48:12,10,09,1, 12.0,1,1, 10.028, 10524.958, 352.453, 52792.936 24/05/15,18:48:12,11,09,1, 12.0,1,1, 10.028, 10523.683, 352.427, 52792.906 24/05/15,18:48:12,12,09,1, 12.0,1,1, 10.028, 10524.772, 352.086, 52794.138 24/05/15,18:48:12,13,09,1, 12.0,1,1, 10.028, 10524.269, 352.784, 52792.502 24/05/15,18:48:12,14,09,1, 12.0,1,1, 10.028, 10524.045, 352.368, 52794.149 24/05/15,18:48:12,15,09,1, 12.0,1,1, 10.028, 10525.251, 352.439, 52794.140 24/05/15,18:48:12,16,09,1, 12.0,1,1, 10.028, 10524.200, 352.754, 52792.907 24/05/15,18:48:12,17,09,1, 12.0,1,1, 10.028, 10524.795, 352.084, 52794.704 24/05/15,18:48:12,18,09,1, 12.0,1,1, 10.028, 10524.858, 352.447, 52792.982 24/05/15,18:48:12,19,09,1, 12.0,1,1, 10.028, 10523.660, 352.444, 52792.918 24/05/15,18:48:13,00,09,1, 11.9,1,1, 10.033, 10523.655, 352.444, 52792.918 24/05/15,18:48:13,01,09,1, 11.9,1,1, 10.033, 10524.729, 352.162, 52794.650 24/05/15,18:48:13,02,09,1, 11.9,1,1, 10.033, 10524.752, 352.608, 52793.046 24/05/15,18:48:13,03,09,1, 11.9,1,1, 10.033, 10523.631, 352.546, 52793.122 24/05/15,18:48:13,04,09,1, 11.9,1,1, 10.033, 10524.788, 352.254, 52794.278 24/05/15,18:48:13,05,09,1, 11.9,1,1, 10.033, 10524.133, 352.881, 52792.593 24/05/15,18:48:13,06,09,1, 11.9,1,1, 10.033, 10524.116, 352.496, 52794.297 24/05/15,18:48:13,07,09,1, 11.9,1,1, 10.033, 10525.278, 352.504, 52794.183 24/05/15,18:48:13,08,09,1, 11.9,1,1, 10.033, 10524.092, 352.775, 52792.917 24/05/15,18:48:13,09,09,1, 11.9,1,1, 10.033, 10524.707, 352.172, 52794.650 24/05/15,18:48:13,10,09,1, 11.9,1,1, 10.033, 10524.779, 352.558, 52792.995 24/05/15,18:48:13,11,09,1, 11.9,1,1, 10.033, 10523.631, 352.573, 52793.106 24/05/15,18:48:13,12,09,1, 11.9,1,1, 10.033, 10524.745, 352.258, 52794.299 24/05/15,18:48:13,13,09,1, 11.9,1,1, 10.033, 10524.131, 352.870, 52792.437 24/05/15,18:48:13,14,09,1, 11.9,1,1, 10.033, 10524.121, 352.422, 52794.294 24/05/15,18:48:13,15,09,1, 11.9,1,1, 10.033, 10525.313, 352.511, 52794.223 24/05/15,18:48:13,16,09,1, 11.9,1,1, 10.033, 10524.083, 352.794, 52793.002 24/05/15,18:48:13,17,09,1, 11.9,1,1, 10.033, 10524.707, 352.166, 52794.584 24/05/15,18:48:13,18,09,1, 11.9,1,1, 10.033, 10524.688, 352.602, 52792.862 24/05/15,18:48:13,19,09,1, 11.9,1,1, 10.033, 10523.593, 352.530, 52793.054 24/05/15,18:48:14,00,09,1, 12.0,1,1, 10.032, 10523.589, 352.530, 52793.054 24/05/15,18:48:14,01,09,1, 12.0,1,1, 10.032, 10524.656, 352.236, 52794.671 24/05/15,18:48:14,02,09,1, 12.0,1,1, 10.032, 10524.528, 352.714, 52792.834 24/05/15,18:48:14,03,09,1, 12.0,1,1, 10.032, 10523.505, 352.678, 52793.361 24/05/15,18:48:14,04,09,1, 12.0,1,1, 10.032, 10524.812, 352.382, 52794.431 24/05/15,18:48:14,05,09,1, 12.0,1,1, 10.032, 10524.035, 353.028, 52792.727 24/05/15,18:48:14,06,09,1, 12.0,1,1, 10.032, 10524.178, 352.568, 52794.598 24/05/15,18:48:14,07,09,1, 12.0,1,1, 10.032, 10525.230, 352.641, 52794.184 24/05/15,18:48:14,08,09,1, 12.0,1,1, 10.032, 10523.911, 352.833, 52793.089 24/05/15,18:48:14,09,09,1, 12.0,1,1, 10.032, 10524.597, 352.246, 52794.602 24/05/15,18:48:14,10,09,1, 12.0,1,1, 10.032, 10524.472, 352.759, 52792.784 24/05/15,18:48:14,11,09,1, 12.0,1,1, 10.032, 10523.508, 352.630, 52793.234 24/05/15,18:48:14,12,09,1, 12.0,1,1, 10.032, 10524.817, 352.421, 52794.283 24/05/15,18:48:14,13,09,1, 12.0,1,1, 10.032, 10524.046, 353.066, 52792.782 24/05/15,18:48:14,14,09,1, 12.0,1,1, 10.032, 10524.227, 352.520, 52794.690 24/05/15,18:48:14,15,09,1, 12.0,1,1, 10.032, 10525.161, 352.605, 52794.093 24/05/15,18:48:14,16,09,1, 12.0,1,1, 10.032, 10523.905, 352.870, 52793.033 24/05/15,18:48:14,17,09,1, 12.0,1,1, 10.032, 10524.611, 352.239, 52794.574 24/05/15,18:48:14,18,09,1, 12.0,1,1, 10.032, 10524.528, 352.771, 52792.784 24/05/15,18:48:14,19,09,1, 12.0,1,1, 10.032, 10523.566, 352.597, 52793.342 24/05/15,18:48:15,00,09,1, 11.9,1,1, 10.034, 10523.564, 352.597, 52793.342 24/05/15,18:48:15,01,09,1, 11.9,1,1, 10.034, 10524.560, 352.347, 52794.594 24/05/15,18:48:15,02,09,1, 11.9,1,1, 10.034, 10524.231, 352.900, 52792.807 24/05/15,18:48:15,03,09,1, 11.9,1,1, 10.034, 10523.463, 352.737, 52793.570 24/05/15,18:48:15,04,09,1, 11.9,1,1, 10.034, 10524.829, 352.587, 52794.439 24/05/15,18:48:15,05,09,1, 11.9,1,1, 10.034, 10523.984, 353.112, 52792.943 24/05/15,18:48:15,06,09,1, 11.9,1,1, 10.034, 10524.270, 352.608, 52794.669 24/05/15,18:48:15,07,09,1, 11.9,1,1, 10.034, 10525.070, 352.763, 52793.941 24/05/15,18:48:15,08,09,1, 11.9,1,1, 10.034, 10523.781, 352.907, 52793.098 24/05/15,18:48:15,09,09,1, 11.9,1,1, 10.034, 10524.555, 352.401, 52794.658 24/05/15,18:48:15,10,09,1, 11.9,1,1, 10.034, 10524.281, 352.950, 52792.761 24/05/15,18:48:15,11,09,1, 11.9,1,1, 10.034, 10523.480, 352.770, 52793.651 24/05/15,18:48:15,12,09,1, 11.9,1,1, 10.034, 10524.754, 352.618, 52794.438 24/05/15,18:48:15,13,09,1, 11.9,1,1, 10.034, 10523.996, 353.165, 52792.788 24/05/15,18:48:15,14,09,1, 11.9,1,1, 10.034, 10524.312, 352.580, 52794.785 24/05/15,18:48:15,15,09,1, 11.9,1,1, 10.034, 10525.058, 352.777, 52793.981 24/05/15,18:48:15,16,09,1, 11.9,1,1, 10.034, 10523.729, 352.910, 52793.035 24/05/15,18:48:15,17,09,1, 11.9,1,1, 10.034, 10524.562, 352.358, 52794.615 24/05/15,18:48:15,18,09,1, 11.9,1,1, 10.034, 10524.264, 352.898, 52792.765 24/05/15,18:48:15,19,09,1, 11.9,1,1, 10.034, 10523.519, 352.762, 52793.704 24/05/15,18:48:16,00,09,1, 11.9,1,1, 10.029, 10523.514, 352.762, 52793.704 24/05/15,18:48:16,01,09,1, 11.9,1,1, 10.029, 10524.738, 352.508, 52795.060 24/05/15,18:48:16,02,09,1, 11.9,1,1, 10.029, 10523.999, 352.998, 52792.127 24/05/15,18:48:16,03,09,1, 11.9,1,1, 10.029, 10523.405, 352.912, 52794.142 24/05/15,18:48:16,04,09,1, 11.9,1,1, 10.029, 10525.129, 352.778, 52794.635 24/05/15,18:48:16,05,09,1, 11.9,1,1, 10.029, 10523.681, 353.188, 52792.623 24/05/15,18:48:16,06,09,1, 11.9,1,1, 10.029, 10524.482, 352.717, 52795.571 24/05/15,18:48:16,07,09,1, 11.9,1,1, 10.029, 10524.989, 352.799, 52793.495 24/05/15,18:48:16,08,09,1, 11.9,1,1, 10.029, 10523.265, 352.957, 52792.930 24/05/15,18:48:16,09,09,1, 11.9,1,1, 10.029, 10524.744, 352.524, 52795.118 24/05/15,18:48:16,10,09,1, 11.9,1,1, 10.029, 10523.978, 353.000, 52792.248 24/05/15,18:48:16,11,09,1, 11.9,1,1, 10.029, 10523.425, 352.866, 52794.247 24/05/15,18:48:16,12,09,1, 11.9,1,1, 10.029, 10525.206, 352.786, 52794.680 24/05/15,18:48:16,13,09,1, 11.9,1,1, 10.029, 10523.707, 353.196, 52792.696 24/05/15,18:48:16,14,09,1, 11.9,1,1, 10.029, 10524.486, 352.709, 52795.503 24/05/15,18:48:16,15,09,1, 11.9,1,1, 10.029, 10525.025, 352.831, 52793.440 24/05/15,18:48:16,16,09,1, 11.9,1,1, 10.029, 10523.269, 352.924, 52793.007 24/05/15,18:48:16,17,09,1, 11.9,1,1, 10.029, 10524.755, 352.530, 52795.053 24/05/15,18:48:16,18,09,1, 11.9,1,1, 10.029, 10523.996, 353.006, 52792.202 24/05/15,18:48:16,19,09,1, 11.9,1,1, 10.029, 10523.475, 352.893, 52794.238 24/05/15,18:48:17,00,09,1, 11.9,1,1, 10.029, 10523.472, 352.893, 52794.238 24/05/15,18:48:17,01,09,1, 11.9,1,1, 10.029, 10524.688, 352.636, 52795.082 24/05/15,18:48:17,02,09,1, 11.9,1,1, 10.029, 10523.802, 353.147, 52792.331 24/05/15,18:48:17,03,09,1, 11.9,1,1, 10.029, 10523.599, 353.003, 52794.654 24/05/15,18:48:17,04,09,1, 11.9,1,1, 10.029, 10525.226, 352.925, 52794.673 24/05/15,18:48:17,05,09,1, 11.9,1,1, 10.029, 10523.574, 353.239, 52792.757 24/05/15,18:48:17,06,09,1, 11.9,1,1, 10.029, 10524.563, 352.767, 52795.598 24/05/15,18:48:17,07,09,1, 11.9,1,1, 10.029, 10524.779, 352.910, 52793.183 24/05/15,18:48:17,08,09,1, 11.9,1,1, 10.029, 10523.129, 353.047, 52793.201 24/05/15,18:48:17,09,09,1, 11.9,1,1, 10.029, 10524.767, 352.651, 52795.060 24/05/15,18:48:17,10,09,1, 11.9,1,1, 10.029, 10523.783, 353.194, 52792.205 24/05/15,18:48:17,11,09,1, 11.9,1,1, 10.029, 10523.595, 353.063, 52794.777 24/05/15,18:48:17,12,09,1, 11.9,1,1, 10.029, 10525.220, 352.950, 52794.740 24/05/15,18:48:17,13,09,1, 11.9,1,1, 10.029, 10523.566, 353.246, 52792.800 24/05/15,18:48:17,14,09,1, 11.9,1,1, 10.029, 10524.566, 352.730, 52795.625 24/05/15,18:48:17,15,09,1, 11.9,1,1, 10.029, 10524.789, 352.921, 52793.184 24/05/15,18:48:17,16,09,1, 11.9,1,1, 10.029, 10523.151, 353.006, 52793.203 24/05/15,18:48:17,17,09,1, 11.9,1,1, 10.029, 10524.705, 352.674, 52795.077 24/05/15,18:48:17,18,09,1, 11.9,1,1, 10.029, 10523.779, 353.228, 52792.248 24/05/15,18:48:17,19,09,1, 11.9,1,1, 10.029, 10523.552, 353.005, 52794.739 24/05/15,18:48:18,00,09,1, 11.8,1,1, 10.031, 10523.547, 353.005, 52794.739 24/05/15,18:48:18,01,09,1, 11.8,1,1, 10.031, 10524.794, 352.834, 52795.045 24/05/15,18:48:18,02,09,1, 11.8,1,1, 10.031, 10523.697, 353.316, 52792.425 24/05/15,18:48:18,03,09,1, 11.8,1,1, 10.031, 10523.722, 353.103, 52795.159 24/05/15,18:48:18,04,09,1, 11.8,1,1, 10.031, 10525.158, 353.039, 52794.590 24/05/15,18:48:18,05,09,1, 11.8,1,1, 10.031, 10523.437, 353.268, 52792.797 24/05/15,18:48:18,06,09,1, 11.8,1,1, 10.031, 10524.570, 352.761, 52795.657 24/05/15,18:48:18,07,09,1, 11.8,1,1, 10.031, 10524.520, 353.014, 52792.981 24/05/15,18:48:18,08,09,1, 11.8,1,1, 10.031, 10523.045, 353.093, 52793.388 24/05/15,18:48:18,09,09,1, 11.8,1,1, 10.031, 10524.796, 352.842, 52795.074 24/05/15,18:48:18,10,09,1, 11.8,1,1, 10.031, 10523.662, 353.381, 52792.459 24/05/15,18:48:18,11,09,1, 11.8,1,1, 10.031, 10523.689, 353.123, 52795.018 24/05/15,18:48:18,12,09,1, 11.8,1,1, 10.031, 10525.180, 353.062, 52794.489 24/05/15,18:48:18,13,09,1, 11.8,1,1, 10.031, 10523.503, 353.325, 52793.014 24/05/15,18:48:18,14,09,1, 11.8,1,1, 10.031, 10524.590, 352.767, 52795.621 24/05/15,18:48:18,15,09,1, 11.8,1,1, 10.031, 10524.448, 353.024, 52792.860 24/05/15,18:48:18,16,09,1, 11.8,1,1, 10.031, 10523.116, 353.077, 52793.497 24/05/15,18:48:18,17,09,1, 11.8,1,1, 10.031, 10524.698, 352.840, 52795.100 24/05/15,18:48:18,18,09,1, 11.8,1,1, 10.031, 10523.685, 353.323, 52792.329 24/05/15,18:48:18,19,09,1, 11.8,1,1, 10.031, 10523.816, 353.112, 52795.184 24/05/15,18:48:19,00,09,1, 11.9,1,1, 10.036, 10523.814, 353.112, 52795.184 24/05/15,18:48:19,01,09,1, 11.9,1,1, 10.036, 10524.745, 352.954, 52795.000 24/05/15,18:48:19,02,09,1, 11.9,1,1, 10.036, 10523.631, 353.484, 52792.611 24/05/15,18:48:19,03,09,1, 11.9,1,1, 10.036, 10523.876, 353.141, 52795.417 24/05/15,18:48:19,04,09,1, 11.9,1,1, 10.036, 10525.132, 353.130, 52794.408 24/05/15,18:48:19,05,09,1, 11.9,1,1, 10.036, 10523.393, 353.371, 52793.043 24/05/15,18:48:19,06,09,1, 11.9,1,1, 10.036, 10524.647, 352.867, 52795.568 24/05/15,18:48:19,07,09,1, 11.9,1,1, 10.036, 10524.291, 353.201, 52792.790 24/05/15,18:48:19,08,09,1, 11.9,1,1, 10.036, 10523.057, 353.203, 52793.700 24/05/15,18:48:19,09,09,1, 11.9,1,1, 10.036, 10524.813, 352.921, 52795.006 24/05/15,18:48:19,10,09,1, 11.9,1,1, 10.036, 10523.659, 353.532, 52792.661 24/05/15,18:48:19,11,09,1, 11.9,1,1, 10.036, 10523.855, 353.195, 52795.336 24/05/15,18:48:19,12,09,1, 11.9,1,1, 10.036, 10525.186, 353.188, 52794.381 24/05/15,18:48:19,13,09,1, 11.9,1,1, 10.036, 10523.380, 353.325, 52793.072 24/05/15,18:48:19,14,09,1, 11.9,1,1, 10.036, 10524.600, 352.860, 52795.514 24/05/15,18:48:19,15,09,1, 11.9,1,1, 10.036, 10524.310, 353.215, 52792.773 24/05/15,18:48:19,16,09,1, 11.9,1,1, 10.036, 10523.082, 353.193, 52793.786 24/05/15,18:48:19,17,09,1, 11.9,1,1, 10.036, 10524.775, 352.989, 52795.063 24/05/15,18:48:19,18,09,1, 11.9,1,1, 10.036, 10523.637, 353.462, 52792.477 24/05/15,18:48:19,19,09,1, 11.9,1,1, 10.036, 10523.944, 353.190, 52795.394 24/05/15,18:48:20,00,08,1, 12.0,1,1, 10.029, 10523.939, 353.190, 52795.394 24/05/15,18:48:20,01,08,1, 12.0,1,1, 10.029, 10524.872, 353.119, 52795.128 24/05/15,18:48:20,02,08,1, 12.0,1,1, 10.029, 10523.572, 353.601, 52792.749 24/05/15,18:48:20,03,08,1, 12.0,1,1, 10.029, 10524.111, 353.211, 52795.597 24/05/15,18:48:20,04,08,1, 12.0,1,1, 10.029, 10525.080, 353.227, 52794.239 24/05/15,18:48:20,05,08,1, 12.0,1,1, 10.029, 10523.316, 353.447, 52793.192 24/05/15,18:48:20,06,08,1, 12.0,1,1, 10.029, 10524.595, 352.916, 52795.567 24/05/15,18:48:20,07,08,1, 12.0,1,1, 10.029, 10524.073, 353.335, 52792.767 24/05/15,18:48:20,08,08,1, 12.0,1,1, 10.029, 10523.088, 353.298, 52794.015 24/05/15,18:48:20,09,08,1, 12.0,1,1, 10.029, 10524.850, 353.105, 52795.103 24/05/15,18:48:20,10,08,1, 12.0,1,1, 10.029, 10523.603, 353.639, 52792.711 24/05/15,18:48:20,11,08,1, 12.0,1,1, 10.029, 10524.092, 353.215, 52795.557 24/05/15,18:48:20,12,08,1, 12.0,1,1, 10.029, 10525.102, 353.285, 52794.253 24/05/15,18:48:20,13,08,1, 12.0,1,1, 10.029, 10523.283, 353.432, 52793.163 24/05/15,18:48:20,14,08,1, 12.0,1,1, 10.029, 10524.593, 352.946, 52795.534 24/05/15,18:48:20,15,08,1, 12.0,1,1, 10.029, 10524.091, 353.341, 52792.637 24/05/15,18:48:20,16,08,1, 12.0,1,1, 10.029, 10523.107, 353.281, 52793.988 24/05/15,18:48:20,17,08,1, 12.0,1,1, 10.029, 10524.857, 353.142, 52795.082 24/05/15,18:48:20,18,08,1, 12.0,1,1, 10.029, 10523.571, 353.676, 52792.806 24/05/15,18:48:20,19,08,1, 12.0,1,1, 10.029, 10524.078, 353.211, 52795.688 24/05/15,18:48:21,00,09,1, 11.9,1,1, 10.031, 10524.073, 353.211, 52795.688 24/05/15,18:48:21,01,09,1, 11.9,1,1, 10.031, 10524.910, 353.245, 52795.204 24/05/15,18:48:21,02,09,1, 11.9,1,1, 10.031, 10523.533, 353.700, 52792.919 24/05/15,18:48:21,03,09,1, 11.9,1,1, 10.031, 10524.202, 353.287, 52795.667 24/05/15,18:48:21,04,09,1, 11.9,1,1, 10.031, 10525.050, 353.346, 52794.171 24/05/15,18:48:21,05,09,1, 11.9,1,1, 10.031, 10523.226, 353.511, 52793.373 24/05/15,18:48:21,06,09,1, 11.9,1,1, 10.031, 10524.566, 353.026, 52795.496 24/05/15,18:48:21,07,09,1, 11.9,1,1, 10.031, 10523.977, 353.425, 52792.781 24/05/15,18:48:21,08,09,1, 11.9,1,1, 10.031, 10523.143, 353.419, 52794.337 24/05/15,18:48:21,09,09,1, 11.9,1,1, 10.031, 10524.938, 353.267, 52795.147 24/05/15,18:48:21,10,09,1, 11.9,1,1, 10.031, 10523.594, 353.692, 52792.927 24/05/15,18:48:21,11,09,1, 11.9,1,1, 10.031, 10524.172, 353.303, 52795.779 24/05/15,18:48:21,12,09,1, 11.9,1,1, 10.031, 10525.049, 353.327, 52794.185 24/05/15,18:48:21,13,09,1, 11.9,1,1, 10.031, 10523.297, 353.476, 52793.320 24/05/15,18:48:21,14,09,1, 11.9,1,1, 10.031, 10524.635, 352.998, 52795.492 24/05/15,18:48:21,15,09,1, 11.9,1,1, 10.031, 10524.009, 353.492, 52792.679 24/05/15,18:48:21,16,09,1, 11.9,1,1, 10.031, 10523.193, 353.416, 52794.405 24/05/15,18:48:21,17,09,1, 11.9,1,1, 10.031, 10524.902, 353.280, 52795.161 24/05/15,18:48:21,18,09,1, 11.9,1,1, 10.031, 10523.578, 353.707, 52792.852 24/05/15,18:48:21,19,09,1, 11.9,1,1, 10.031, 10524.238, 353.291, 52795.801 24/05/15,18:48:22,00,09,1, 11.9,1,1, 10.034, 10524.231, 353.291, 52795.801 24/05/15,18:48:22,01,09,1, 11.9,1,1, 10.034, 10525.010, 353.361, 52795.323 24/05/15,18:48:22,02,09,1, 11.9,1,1, 10.034, 10523.583, 353.788, 52793.114 24/05/15,18:48:22,03,09,1, 11.9,1,1, 10.034, 10524.305, 353.372, 52795.879 24/05/15,18:48:22,04,09,1, 11.9,1,1, 10.034, 10524.992, 353.394, 52794.150 24/05/15,18:48:22,05,09,1, 11.9,1,1, 10.034, 10523.241, 353.531, 52793.489 24/05/15,18:48:22,06,09,1, 11.9,1,1, 10.034, 10524.641, 353.125, 52795.616 24/05/15,18:48:22,07,09,1, 11.9,1,1, 10.034, 10523.933, 353.565, 52792.775 24/05/15,18:48:22,08,09,1, 11.9,1,1, 10.034, 10523.241, 353.493, 52794.595 24/05/15,18:48:22,09,09,1, 11.9,1,1, 10.034, 10525.034, 353.373, 52795.211 24/05/15,18:48:22,10,09,1, 11.9,1,1, 10.034, 10523.594, 353.818, 52792.973 24/05/15,18:48:22,11,09,1, 11.9,1,1, 10.034, 10524.273, 353.348, 52795.837 24/05/15,18:48:22,12,09,1, 11.9,1,1, 10.034, 10525.003, 353.350, 52794.032 24/05/15,18:48:22,13,09,1, 11.9,1,1, 10.034, 10523.261, 353.527, 52793.421 24/05/15,18:48:22,14,09,1, 11.9,1,1, 10.034, 10524.527, 353.059, 52794.937 24/05/15,18:48:22,15,09,1, 11.9,1,1, 10.034, 10523.988, 353.644, 52793.202 24/05/15,18:48:22,16,09,1, 11.9,1,1, 10.034, 10523.461, 353.486, 52794.331 24/05/15,18:48:22,17,09,1, 11.9,1,1, 10.034, 10524.728, 353.328, 52795.042 24/05/15,18:48:22,18,09,1, 11.9,1,1, 10.034, 10523.864, 353.900, 52793.627 24/05/15,18:48:22,19,09,1, 11.9,1,1, 10.034, 10524.192, 353.242, 52795.293 24/05/15,18:48:23,00,09,1, 11.9,1,1, 10.031, 10524.189, 353.242, 52795.293 24/05/15,18:48:23,01,09,1, 11.9,1,1, 10.031, 10524.782, 353.448, 52795.087 24/05/15,18:48:23,02,09,1, 11.9,1,1, 10.031, 10523.881, 353.925, 52793.637 24/05/15,18:48:23,03,09,1, 11.9,1,1, 10.031, 10524.286, 353.317, 52795.538 24/05/15,18:48:23,04,09,1, 11.9,1,1, 10.031, 10524.826, 353.533, 52794.324 24/05/15,18:48:23,05,09,1, 11.9,1,1, 10.031, 10523.526, 353.631, 52793.760 24/05/15,18:48:23,06,09,1, 11.9,1,1, 10.031, 10524.381, 353.162, 52795.184 24/05/15,18:48:23,07,09,1, 11.9,1,1, 10.031, 10524.000, 353.766, 52793.381 24/05/15,18:48:23,08,09,1, 11.9,1,1, 10.031, 10523.442, 353.529, 52794.479 24/05/15,18:48:23,09,09,1, 11.9,1,1, 10.031, 10524.787, 353.457, 52795.058 24/05/15,18:48:23,10,09,1, 11.9,1,1, 10.031, 10523.894, 353.910, 52793.653 24/05/15,18:48:23,11,09,1, 11.9,1,1, 10.031, 10524.294, 353.305, 52795.436 24/05/15,18:48:23,12,09,1, 11.9,1,1, 10.031, 10524.827, 353.566, 52794.331 24/05/15,18:48:23,13,09,1, 11.9,1,1, 10.031, 10523.508, 353.639, 52793.733 24/05/15,18:48:23,14,09,1, 11.9,1,1, 10.031, 10524.438, 353.129, 52795.121 24/05/15,18:48:23,15,09,1, 11.9,1,1, 10.031, 10523.995, 353.792, 52793.357 24/05/15,18:48:23,16,09,1, 11.9,1,1, 10.031, 10523.486, 353.551, 52794.514 24/05/15,18:48:23,17,09,1, 11.9,1,1, 10.031, 10524.786, 353.452, 52795.122 24/05/15,18:48:23,18,09,1, 11.9,1,1, 10.031, 10523.863, 353.904, 52793.655 24/05/15,18:48:23,19,09,1, 11.9,1,1, 10.031, 10524.328, 353.320, 52795.419 24/05/15,18:48:24,00,09,1, 11.9,1,1, 10.026, 10524.323, 353.320, 52795.419 24/05/15,18:48:24,01,09,1, 11.9,1,1, 10.026, 10524.743, 353.644, 52795.641 24/05/15,18:48:24,02,09,1, 11.9,1,1, 10.026, 10524.203, 354.008, 52793.696 24/05/15,18:48:24,03,09,1, 11.9,1,1, 10.026, 10523.970, 353.260, 52795.028 24/05/15,18:48:24,04,09,1, 11.9,1,1, 10.026, 10525.006, 353.718, 52795.016 24/05/15,18:48:24,05,09,1, 11.9,1,1, 10.026, 10523.549, 353.540, 52793.424 24/05/15,18:48:24,06,09,1, 11.9,1,1, 10.026, 10524.114, 353.209, 52795.125 24/05/15,18:48:24,07,09,1, 11.9,1,1, 10.026, 10524.328, 353.934, 52793.827 24/05/15,18:48:24,08,09,1, 11.9,1,1, 10.026, 10523.357, 353.467, 52793.912 24/05/15,18:48:24,09,09,1, 11.9,1,1, 10.026, 10524.757, 353.604, 52795.701 24/05/15,18:48:24,10,09,1, 11.9,1,1, 10.026, 10524.233, 353.951, 52793.776 24/05/15,18:48:24,11,09,1, 11.9,1,1, 10.026, 10523.974, 353.278, 52795.005 24/05/15,18:48:24,12,09,1, 11.9,1,1, 10.026, 10525.031, 353.691, 52794.998 24/05/15,18:48:24,13,09,1, 11.9,1,1, 10.026, 10523.580, 353.606, 52793.232 24/05/15,18:48:24,14,09,1, 11.9,1,1, 10.026, 10524.146, 353.205, 52795.145 24/05/15,18:48:24,15,09,1, 11.9,1,1, 10.026, 10524.379, 353.863, 52793.989 24/05/15,18:48:24,16,09,1, 11.9,1,1, 10.026, 10523.316, 353.485, 52794.068 24/05/15,18:48:24,17,09,1, 11.9,1,1, 10.026, 10524.730, 353.614, 52795.616 24/05/15,18:48:24,18,09,1, 11.9,1,1, 10.026, 10524.226, 353.974, 52793.819 24/05/15,18:48:24,19,09,1, 11.9,1,1, 10.026, 10523.949, 353.316, 52795.083 24/05/15,18:48:25,00,09,1, 11.9,1,1, 10.032, 10523.947, 353.316, 52795.083 24/05/15,18:48:25,01,09,1, 11.9,1,1, 10.032, 10524.833, 353.759, 52795.755 24/05/15,18:48:25,02,09,1, 11.9,1,1, 10.032, 10524.223, 353.994, 52793.786 24/05/15,18:48:25,03,09,1, 11.9,1,1, 10.032, 10524.002, 353.340, 52795.082 24/05/15,18:48:25,04,09,1, 11.9,1,1, 10.032, 10525.009, 353.770, 52795.052 24/05/15,18:48:25,05,09,1, 11.9,1,1, 10.032, 10523.520, 353.645, 52793.466 24/05/15,18:48:25,06,09,1, 11.9,1,1, 10.032, 10524.088, 353.315, 52795.207 24/05/15,18:48:25,07,09,1, 11.9,1,1, 10.032, 10524.364, 353.930, 52793.954 24/05/15,18:48:25,08,09,1, 11.9,1,1, 10.032, 10523.362, 353.582, 52794.003 24/05/15,18:48:25,09,09,1, 11.9,1,1, 10.032, 10524.828, 353.742, 52795.691 24/05/15,18:48:25,10,09,1, 11.9,1,1, 10.032, 10524.238, 354.020, 52793.794 24/05/15,18:48:25,11,09,1, 11.9,1,1, 10.032, 10523.968, 353.336, 52795.056 24/05/15,18:48:25,12,09,1, 11.9,1,1, 10.032, 10524.987, 353.793, 52794.965 24/05/15,18:48:25,13,09,1, 11.9,1,1, 10.032, 10523.539, 353.605, 52793.355 24/05/15,18:48:25,14,09,1, 11.9,1,1, 10.032, 10524.134, 353.291, 52795.197 24/05/15,18:48:25,15,09,1, 11.9,1,1, 10.032, 10524.370, 354.019, 52793.873 24/05/15,18:48:25,16,09,1, 11.9,1,1, 10.032, 10523.376, 353.558, 52794.094 24/05/15,18:48:25,17,09,1, 11.9,1,1, 10.032, 10524.848, 353.723, 52795.772 24/05/15,18:48:25,18,09,1, 11.9,1,1, 10.032, 10524.246, 354.021, 52793.750 24/05/15,18:48:25,19,09,1, 11.9,1,1, 10.032, 10524.004, 353.372, 52795.011 24/05/15,18:48:26,00,09,1, 11.8,1,1, 10.030, 10523.998, 353.372, 52795.011 24/05/15,18:48:26,01,09,1, 11.8,1,1, 10.030, 10524.888, 353.805, 52795.784 24/05/15,18:48:26,02,09,1, 11.8,1,1, 10.030, 10524.218, 354.113, 52793.849 24/05/15,18:48:26,03,09,1, 11.8,1,1, 10.030, 10524.030, 353.412, 52795.147 24/05/15,18:48:26,04,09,1, 11.8,1,1, 10.030, 10524.936, 353.878, 52794.969 24/05/15,18:48:26,05,09,1, 11.8,1,1, 10.030, 10523.549, 353.740, 52793.446 24/05/15,18:48:26,06,09,1, 11.8,1,1, 10.030, 10524.147, 353.435, 52795.440 24/05/15,18:48:26,07,09,1, 11.8,1,1, 10.030, 10524.325, 354.092, 52794.046 24/05/15,18:48:26,08,09,1, 11.8,1,1, 10.030, 10523.423, 353.706, 52794.191 24/05/15,18:48:26,09,09,1, 11.8,1,1, 10.030, 10524.916, 353.808, 52795.926 24/05/15,18:48:26,10,09,1, 11.8,1,1, 10.030, 10524.241, 354.138, 52793.927 24/05/15,18:48:26,11,09,1, 11.8,1,1, 10.030, 10524.009, 353.405, 52795.193 24/05/15,18:48:26,12,09,1, 11.8,1,1, 10.030, 10524.947, 353.847, 52795.070 24/05/15,18:48:26,13,09,1, 11.8,1,1, 10.030, 10523.539, 353.728, 52793.411 24/05/15,18:48:26,14,09,1, 11.8,1,1, 10.030, 10524.184, 353.428, 52795.436 24/05/15,18:48:26,15,09,1, 11.8,1,1, 10.030, 10524.341, 354.115, 52794.100 24/05/15,18:48:26,16,09,1, 11.8,1,1, 10.030, 10523.408, 353.695, 52794.228 24/05/15,18:48:26,17,09,1, 11.8,1,1, 10.030, 10524.893, 353.794, 52795.803 24/05/15,18:48:26,18,09,1, 11.8,1,1, 10.030, 10524.221, 354.130, 52793.915 24/05/15,18:48:26,19,09,1, 11.8,1,1, 10.030, 10524.018, 353.410, 52795.208 24/05/15,18:48:27,00,09,1, 12.0,1,1, 10.031, 10524.014, 353.410, 52795.208 24/05/15,18:48:27,01,09,1, 12.0,1,1, 10.031, 10524.933, 353.872, 52795.819 24/05/15,18:48:27,02,09,1, 12.0,1,1, 10.031, 10524.261, 354.151, 52793.942 24/05/15,18:48:27,03,09,1, 12.0,1,1, 10.031, 10524.104, 353.468, 52795.360 24/05/15,18:48:27,04,09,1, 12.0,1,1, 10.031, 10524.956, 353.939, 52795.020 24/05/15,18:48:27,05,09,1, 12.0,1,1, 10.031, 10523.522, 353.777, 52793.533 24/05/15,18:48:27,06,09,1, 12.0,1,1, 10.031, 10524.199, 353.501, 52795.420 24/05/15,18:48:27,07,09,1, 12.0,1,1, 10.031, 10524.366, 354.243, 52794.059 24/05/15,18:48:27,08,09,1, 12.0,1,1, 10.031, 10523.487, 353.713, 52794.384 24/05/15,18:48:27,09,09,1, 12.0,1,1, 10.031, 10524.963, 353.880, 52795.902 24/05/15,18:48:27,10,09,1, 12.0,1,1, 10.031, 10524.218, 354.145, 52793.948 24/05/15,18:48:27,11,09,1, 12.0,1,1, 10.031, 10524.023, 353.466, 52795.320 24/05/15,18:48:27,12,09,1, 12.0,1,1, 10.031, 10524.950, 353.925, 52794.963 24/05/15,18:48:27,13,09,1, 12.0,1,1, 10.031, 10523.514, 353.786, 52793.527 24/05/15,18:48:27,14,09,1, 12.0,1,1, 10.031, 10524.199, 353.522, 52795.467 24/05/15,18:48:27,15,09,1, 12.0,1,1, 10.031, 10524.371, 354.176, 52794.135 24/05/15,18:48:27,16,09,1, 12.0,1,1, 10.031, 10523.464, 353.705, 52794.329 24/05/15,18:48:27,17,09,1, 12.0,1,1, 10.031, 10524.926, 353.908, 52795.909 24/05/15,18:48:27,18,09,1, 12.0,1,1, 10.031, 10524.252, 354.143, 52794.018 24/05/15,18:48:27,19,09,1, 12.0,1,1, 10.031, 10524.073, 353.475, 52795.308 24/05/15,18:48:28,00,09,1, 11.9,1,1, 10.034, 10524.073, 353.475, 52795.308 24/05/15,18:48:28,01,09,1, 11.9,1,1, 10.034, 10525.014, 353.865, 52795.413 24/05/15,18:48:28,02,09,1, 11.9,1,1, 10.034, 10523.940, 354.279, 52794.099 24/05/15,18:48:28,03,09,1, 11.9,1,1, 10.034, 10524.505, 353.627, 52795.913 24/05/15,18:48:28,04,09,1, 11.9,1,1, 10.034, 10524.727, 353.934, 52794.383 24/05/15,18:48:28,05,09,1, 11.9,1,1, 10.034, 10523.481, 353.953, 52794.166 24/05/15,18:48:28,06,09,1, 11.9,1,1, 10.034, 10524.519, 353.550, 52795.470 24/05/15,18:48:28,07,09,1, 11.9,1,1, 10.034, 10523.979, 354.229, 52793.642 24/05/15,18:48:28,08,09,1, 11.9,1,1, 10.034, 10523.758, 353.890, 52795.157 24/05/15,18:48:28,09,09,1, 11.9,1,1, 10.034, 10525.012, 353.886, 52795.404 24/05/15,18:48:28,10,09,1, 11.9,1,1, 10.034, 10523.954, 354.298, 52794.101 24/05/15,18:48:28,11,09,1, 11.9,1,1, 10.034, 10524.477, 353.648, 52795.841 24/05/15,18:48:28,12,09,1, 11.9,1,1, 10.034, 10524.759, 353.927, 52794.374 24/05/15,18:48:28,13,09,1, 11.9,1,1, 10.034, 10523.493, 353.999, 52794.146 24/05/15,18:48:28,14,09,1, 11.9,1,1, 10.034, 10524.550, 353.552, 52795.478 24/05/15,18:48:28,15,09,1, 11.9,1,1, 10.034, 10523.971, 354.205, 52793.679 24/05/15,18:48:28,16,09,1, 11.9,1,1, 10.034, 10523.750, 353.967, 52795.158 24/05/15,18:48:28,17,09,1, 11.9,1,1, 10.034, 10525.005, 353.898, 52795.448 24/05/15,18:48:28,18,09,1, 11.9,1,1, 10.034, 10523.965, 354.327, 52794.171 24/05/15,18:48:28,19,09,1, 11.9,1,1, 10.034, 10524.503, 353.669, 52795.900 24/05/15,18:48:29,00,09,1, 11.9,1,1, 10.026, 10524.498, 353.669, 52795.900 24/05/15,18:48:29,01,09,1, 11.9,1,1, 10.026, 10525.077, 354.005, 52795.582 24/05/15,18:48:29,02,09,1, 11.9,1,1, 10.026, 10523.983, 354.374, 52794.186 24/05/15,18:48:29,03,09,1, 11.9,1,1, 10.026, 10524.580, 353.729, 52795.998 24/05/15,18:48:29,04,09,1, 11.9,1,1, 10.026, 10524.824, 354.042, 52794.469 24/05/15,18:48:29,05,09,1, 11.9,1,1, 10.026, 10523.584, 354.073, 52794.266 24/05/15,18:48:29,06,09,1, 11.9,1,1, 10.026, 10524.658, 353.664, 52795.629 24/05/15,18:48:29,07,09,1, 11.9,1,1, 10.026, 10524.065, 354.302, 52793.763 24/05/15,18:48:29,08,09,1, 11.9,1,1, 10.026, 10523.817, 353.990, 52795.262 24/05/15,18:48:29,09,09,1, 11.9,1,1, 10.026, 10525.037, 353.952, 52795.412 24/05/15,18:48:29,10,09,1, 11.9,1,1, 10.026, 10524.071, 354.408, 52794.195 24/05/15,18:48:29,11,09,1, 11.9,1,1, 10.026, 10524.577, 353.704, 52795.949 24/05/15,18:48:29,12,09,1, 11.9,1,1, 10.026, 10524.831, 354.026, 52794.527 24/05/15,18:48:29,13,09,1, 11.9,1,1, 10.026, 10523.692, 354.178, 52794.977 24/05/15,18:48:29,14,09,1, 11.9,1,1, 10.026, 10524.502, 353.570, 52795.063 24/05/15,18:48:29,15,09,1, 11.9,1,1, 10.026, 10523.924, 354.315, 52793.812 24/05/15,18:48:29,16,09,1, 11.9,1,1, 10.026, 10524.087, 354.055, 52795.535 24/05/15,18:48:29,17,09,1, 11.9,1,1, 10.026, 10524.797, 353.870, 52794.992 24/05/15,18:48:29,18,09,1, 11.9,1,1, 10.026, 10524.100, 354.492, 52794.678 24/05/15,18:48:29,19,09,1, 11.9,1,1, 10.026, 10524.716, 353.719, 52795.710 24/05/15,18:48:30,00,09,1, 11.9,1,1, 10.025, 10524.715, 353.719, 52795.710 24/05/15,18:48:30,01,09,1, 11.9,1,1, 10.025, 10524.800, 353.954, 52795.047 24/05/15,18:48:30,02,09,1, 11.9,1,1, 10.025, 10524.132, 354.535, 52794.738 24/05/15,18:48:30,03,09,1, 11.9,1,1, 10.025, 10524.744, 353.776, 52795.837 24/05/15,18:48:30,04,09,1, 11.9,1,1, 10.025, 10524.683, 354.064, 52794.341 24/05/15,18:48:30,05,09,1, 11.9,1,1, 10.025, 10523.897, 354.266, 52794.749 24/05/15,18:48:30,06,09,1, 11.9,1,1, 10.025, 10524.585, 353.667, 52795.082 24/05/15,18:48:30,07,09,1, 11.9,1,1, 10.025, 10523.997, 354.386, 52793.951 24/05/15,18:48:30,08,09,1, 11.9,1,1, 10.025, 10524.043, 354.106, 52795.404 24/05/15,18:48:30,09,09,1, 11.9,1,1, 10.025, 10524.851, 353.969, 52795.014 24/05/15,18:48:30,10,09,1, 11.9,1,1, 10.025, 10524.136, 354.544, 52794.795 24/05/15,18:48:30,11,09,1, 11.9,1,1, 10.025, 10524.750, 353.771, 52796.017 24/05/15,18:48:30,12,09,1, 11.9,1,1, 10.025, 10524.644, 354.072, 52794.463 24/05/15,18:48:30,13,09,1, 11.9,1,1, 10.025, 10523.943, 354.221, 52794.820 24/05/15,18:48:30,14,09,1, 11.9,1,1, 10.025, 10524.609, 353.619, 52795.214 24/05/15,18:48:30,15,09,1, 11.9,1,1, 10.025, 10523.959, 354.415, 52794.029 24/05/15,18:48:30,16,09,1, 11.9,1,1, 10.025, 10524.106, 354.158, 52795.472 24/05/15,18:48:30,17,09,1, 11.9,1,1, 10.025, 10524.814, 353.963, 52795.151 24/05/15,18:48:30,18,09,1, 11.9,1,1, 10.025, 10524.080, 354.566, 52794.775 24/05/15,18:48:30,19,09,1, 11.9,1,1, 10.025, 10524.787, 353.754, 52795.829 24/05/15,18:48:31,00,09,1, 11.8,1,1, 10.031, 10524.782, 353.754, 52795.829 24/05/15,18:48:31,01,09,1, 11.8,1,1, 10.031, 10525.034, 354.206, 52796.255 24/05/15,18:48:31,02,09,1, 11.8,1,1, 10.031, 10524.545, 354.547, 52794.270 24/05/15,18:48:31,03,09,1, 11.8,1,1, 10.031, 10524.123, 353.858, 52795.314 24/05/15,18:48:31,04,09,1, 11.8,1,1, 10.031, 10525.366, 354.309, 52795.758 24/05/15,18:48:31,05,09,1, 11.8,1,1, 10.031, 10523.859, 354.147, 52793.558 24/05/15,18:48:31,06,09,1, 11.8,1,1, 10.031, 10524.320, 353.848, 52795.677 24/05/15,18:48:31,07,09,1, 11.8,1,1, 10.031, 10524.788, 354.531, 52794.661 24/05/15,18:48:31,08,09,1, 11.8,1,1, 10.031, 10523.489, 354.094, 52794.301 24/05/15,18:48:31,09,09,1, 11.8,1,1, 10.031, 10525.004, 354.225, 52796.411 24/05/15,18:48:31,10,09,1, 11.8,1,1, 10.031, 10524.610, 354.576, 52794.351 24/05/15,18:48:31,11,09,1, 11.8,1,1, 10.031, 10524.115, 353.873, 52795.442 24/05/15,18:48:31,12,09,1, 11.8,1,1, 10.031, 10525.157, 354.316, 52795.380 24/05/15,18:48:31,13,09,1, 11.8,1,1, 10.031, 10524.308, 354.184, 52793.876 24/05/15,18:48:31,14,09,1, 11.8,1,1, 10.031, 10524.092, 353.880, 52795.913 24/05/15,18:48:31,15,09,1, 11.8,1,1, 10.031, 10524.632, 354.539, 52794.531 24/05/15,18:48:31,16,09,1, 11.8,1,1, 10.031, 10523.848, 353.947, 52793.644 24/05/15,18:48:31,17,09,1, 11.8,1,1, 10.031, 10524.592, 354.212, 52796.022 24/05/15,18:48:31,18,09,1, 11.8,1,1, 10.031, 10525.033, 354.663, 52795.155 24/05/15,18:48:31,19,09,1, 11.8,1,1, 10.031, 10523.987, 353.706, 52794.477 24/05/15,18:48:32,00,09,1, 11.8,1,1, 10.031, 10523.981, 353.706, 52794.477 24/05/15,18:48:32,01,09,1, 11.8,1,1, 10.031, 10524.579, 354.248, 52796.114 24/05/15,18:48:32,02,09,1, 11.8,1,1, 10.031, 10525.129, 354.696, 52795.215 24/05/15,18:48:32,03,09,1, 11.8,1,1, 10.031, 10524.025, 353.810, 52794.613 24/05/15,18:48:32,04,09,1, 11.8,1,1, 10.031, 10525.249, 354.525, 52796.454 24/05/15,18:48:32,05,09,1, 11.8,1,1, 10.031, 10524.495, 354.297, 52794.125 24/05/15,18:48:32,06,09,1, 11.8,1,1, 10.031, 10523.943, 353.828, 52795.019 24/05/15,18:48:32,07,09,1, 11.8,1,1, 10.031, 10524.992, 354.709, 52795.610 24/05/15,18:48:32,08,09,1, 11.8,1,1, 10.031, 10523.873, 354.039, 52793.779 24/05/15,18:48:32,09,09,1, 11.8,1,1, 10.031, 10524.590, 354.251, 52796.093 24/05/15,18:48:32,10,09,1, 11.8,1,1, 10.031, 10525.141, 354.736, 52795.360 24/05/15,18:48:32,11,09,1, 11.8,1,1, 10.031, 10524.081, 353.827, 52794.578 24/05/15,18:48:32,12,09,1, 11.8,1,1, 10.031, 10525.269, 354.516, 52796.437 24/05/15,18:48:32,13,09,1, 11.8,1,1, 10.031, 10524.508, 354.254, 52794.171 24/05/15,18:48:32,14,09,1, 11.8,1,1, 10.031, 10523.913, 353.791, 52794.966 24/05/15,18:48:32,15,09,1, 11.8,1,1, 10.031, 10524.978, 354.783, 52795.642 24/05/15,18:48:32,16,09,1, 11.8,1,1, 10.031, 10523.803, 354.065, 52793.784 24/05/15,18:48:32,17,09,1, 11.8,1,1, 10.031, 10524.591, 354.288, 52796.201 24/05/15,18:48:32,18,09,1, 11.8,1,1, 10.031, 10525.138, 354.749, 52795.328 24/05/15,18:48:32,19,09,1, 11.8,1,1, 10.031, 10524.063, 353.845, 52794.542 24/05/15,18:48:33,00,09,1, 11.9,1,1, 10.032, 10524.056, 353.845, 52794.542 24/05/15,18:48:33,01,09,1, 11.9,1,1, 10.032, 10525.141, 354.341, 52796.447 24/05/15,18:48:33,02,09,1, 11.9,1,1, 10.032, 10524.755, 354.729, 52794.380 24/05/15,18:48:33,03,09,1, 11.9,1,1, 10.032, 10524.288, 354.081, 52795.598 24/05/15,18:48:33,04,09,1, 11.9,1,1, 10.032, 10525.594, 354.489, 52796.056 24/05/15,18:48:33,05,09,1, 11.9,1,1, 10.032, 10524.057, 354.330, 52793.802 24/05/15,18:48:33,06,09,1, 11.9,1,1, 10.032, 10524.475, 354.023, 52795.909 24/05/15,18:48:33,07,09,1, 11.9,1,1, 10.032, 10524.948, 354.629, 52794.681 24/05/15,18:48:33,08,09,1, 11.9,1,1, 10.032, 10523.624, 354.201, 52794.272 24/05/15,18:48:33,09,09,1, 11.9,1,1, 10.032, 10525.113, 354.361, 52796.448 24/05/15,18:48:33,10,09,1, 11.9,1,1, 10.032, 10524.768, 354.780, 52794.457 24/05/15,18:48:33,11,09,1, 11.9,1,1, 10.032, 10524.263, 354.076, 52795.587 24/05/15,18:48:33,12,09,1, 11.9,1,1, 10.032, 10525.585, 354.491, 52795.899 24/05/15,18:48:33,13,09,1, 11.9,1,1, 10.032, 10524.090, 354.361, 52793.829 24/05/15,18:48:33,14,09,1, 11.9,1,1, 10.032, 10524.465, 353.939, 52795.997 24/05/15,18:48:33,15,09,1, 11.9,1,1, 10.032, 10524.953, 354.605, 52794.757 24/05/15,18:48:33,16,09,1, 11.9,1,1, 10.032, 10523.636, 354.220, 52794.210 24/05/15,18:48:33,17,09,1, 11.9,1,1, 10.032, 10525.119, 354.384, 52796.400 24/05/15,18:48:33,18,09,1, 11.9,1,1, 10.032, 10524.781, 354.767, 52794.405 24/05/15,18:48:33,19,09,1, 11.9,1,1, 10.032, 10524.249, 354.086, 52795.650 24/05/15,18:48:34,00,09,1, 11.9,1,1, 10.031, 10524.248, 354.086, 52795.650 24/05/15,18:48:34,01,09,1, 11.9,1,1, 10.031, 10525.162, 354.401, 52796.494 24/05/15,18:48:34,02,09,1, 11.9,1,1, 10.031, 10524.852, 354.812, 52794.499 24/05/15,18:48:34,03,09,1, 11.9,1,1, 10.031, 10524.311, 354.187, 52795.544 24/05/15,18:48:34,04,09,1, 11.9,1,1, 10.031, 10525.684, 354.574, 52796.216 24/05/15,18:48:34,05,09,1, 11.9,1,1, 10.031, 10524.250, 354.437, 52793.929 24/05/15,18:48:34,06,09,1, 11.9,1,1, 10.031, 10524.559, 354.062, 52795.976 24/05/15,18:48:34,07,09,1, 11.9,1,1, 10.031, 10525.098, 354.728, 52794.872 24/05/15,18:48:34,08,09,1, 11.9,1,1, 10.031, 10523.715, 354.313, 52794.241 24/05/15,18:48:34,09,09,1, 11.9,1,1, 10.031, 10525.169, 354.440, 52796.539 24/05/15,18:48:34,10,09,1, 11.9,1,1, 10.031, 10524.938, 354.811, 52794.520 24/05/15,18:48:34,11,09,1, 11.9,1,1, 10.031, 10524.348, 354.223, 52795.696 24/05/15,18:48:34,12,09,1, 11.9,1,1, 10.031, 10525.667, 354.589, 52796.269 24/05/15,18:48:34,13,09,1, 11.9,1,1, 10.031, 10524.323, 354.490, 52793.923 24/05/15,18:48:34,14,09,1, 11.9,1,1, 10.031, 10524.540, 354.032, 52796.031 24/05/15,18:48:34,15,09,1, 11.9,1,1, 10.031, 10525.125, 354.719, 52794.849 24/05/15,18:48:34,16,09,1, 11.9,1,1, 10.031, 10523.753, 354.345, 52794.266 24/05/15,18:48:34,17,09,1, 11.9,1,1, 10.031, 10525.183, 354.446, 52796.531 24/05/15,18:48:34,18,09,1, 11.9,1,1, 10.031, 10524.854, 354.853, 52794.550 24/05/15,18:48:34,19,09,1, 11.9,1,1, 10.031, 10524.307, 354.219, 52795.576 24/05/15,18:48:35,00,09,1, 11.9,1,1, 10.028, 10524.306, 354.219, 52795.576 24/05/15,18:48:35,01,09,1, 11.9,1,1, 10.028, 10524.593, 354.376, 52796.027 24/05/15,18:48:35,02,09,1, 11.9,1,1, 10.028, 10525.437, 355.038, 52795.677 24/05/15,18:48:35,03,09,1, 11.9,1,1, 10.028, 10524.225, 354.135, 52794.750 24/05/15,18:48:35,04,09,1, 11.9,1,1, 10.028, 10525.456, 354.724, 52796.725 24/05/15,18:48:35,05,09,1, 11.9,1,1, 10.028, 10524.959, 354.651, 52794.558 24/05/15,18:48:35,06,09,1, 11.9,1,1, 10.028, 10524.200, 353.983, 52795.065 24/05/15,18:48:35,07,09,1, 11.9,1,1, 10.028, 10525.337, 354.931, 52796.011 24/05/15,18:48:35,08,09,1, 11.9,1,1, 10.028, 10524.088, 354.303, 52793.808 24/05/15,18:48:35,09,09,1, 11.9,1,1, 10.028, 10524.655, 354.451, 52795.976 24/05/15,18:48:35,10,09,1, 11.9,1,1, 10.028, 10525.135, 354.980, 52794.777 24/05/15,18:48:35,11,09,1, 11.9,1,1, 10.028, 10524.762, 354.196, 52795.375 24/05/15,18:48:35,12,09,1, 11.9,1,1, 10.028, 10525.294, 354.585, 52795.770 24/05/15,18:48:35,13,09,1, 11.9,1,1, 10.028, 10524.790, 354.718, 52795.001 24/05/15,18:48:35,14,09,1, 11.9,1,1, 10.028, 10524.690, 353.967, 52795.259 24/05/15,18:48:35,15,09,1, 11.9,1,1, 10.028, 10524.875, 354.795, 52795.161 24/05/15,18:48:35,16,09,1, 11.9,1,1, 10.028, 10524.302, 354.435, 52794.809 24/05/15,18:48:35,17,09,1, 11.9,1,1, 10.028, 10524.776, 354.330, 52795.581 24/05/15,18:48:35,18,09,1, 11.9,1,1, 10.028, 10524.931, 355.040, 52795.434 24/05/15,18:48:35,19,09,1, 11.9,1,1, 10.028, 10524.721, 354.244, 52795.484 24/05/15,18:48:36,00,09,1, 12.0,1,1, 10.028, 10524.715, 354.244, 52795.484 24/05/15,18:48:36,01,09,1, 12.0,1,1, 10.028, 10524.828, 354.321, 52795.507 24/05/15,18:48:36,02,09,1, 12.0,1,1, 10.028, 10524.924, 355.111, 52795.374 24/05/15,18:48:36,03,09,1, 12.0,1,1, 10.028, 10524.798, 354.286, 52795.513 24/05/15,18:48:36,04,09,1, 12.0,1,1, 10.028, 10525.361, 354.655, 52795.876 24/05/15,18:48:36,05,09,1, 12.0,1,1, 10.028, 10524.887, 354.793, 52795.217 24/05/15,18:48:36,06,09,1, 12.0,1,1, 10.028, 10524.775, 354.049, 52795.347 24/05/15,18:48:36,07,09,1, 12.0,1,1, 10.028, 10524.894, 354.795, 52795.232 24/05/15,18:48:36,08,09,1, 12.0,1,1, 10.028, 10524.393, 354.480, 52794.866 24/05/15,18:48:36,09,09,1, 12.0,1,1, 10.028, 10524.817, 354.300, 52795.604 24/05/15,18:48:36,10,09,1, 12.0,1,1, 10.028, 10524.941, 355.106, 52795.466 24/05/15,18:48:36,11,09,1, 12.0,1,1, 10.028, 10524.779, 354.282, 52795.512 24/05/15,18:48:36,12,09,1, 12.0,1,1, 10.028, 10525.321, 354.634, 52795.805 24/05/15,18:48:36,13,09,1, 12.0,1,1, 10.028, 10524.897, 354.792, 52795.199 24/05/15,18:48:36,14,09,1, 12.0,1,1, 10.028, 10524.761, 354.069, 52795.387 24/05/15,18:48:36,15,09,1, 12.0,1,1, 10.028, 10524.979, 354.835, 52795.272 24/05/15,18:48:36,16,09,1, 12.0,1,1, 10.028, 10524.408, 354.473, 52794.834 24/05/15,18:48:36,17,09,1, 12.0,1,1, 10.028, 10524.812, 354.297, 52795.570 24/05/15,18:48:36,18,09,1, 12.0,1,1, 10.028, 10524.973, 355.152, 52795.450 24/05/15,18:48:36,19,09,1, 12.0,1,1, 10.028, 10524.763, 354.344, 52795.500 24/05/15,18:48:37,00,09,1, 11.9,1,1, 10.033, 10524.757, 354.344, 52795.500 24/05/15,18:48:37,01,09,1, 11.9,1,1, 10.033, 10524.860, 354.399, 52795.506 24/05/15,18:48:37,02,09,1, 11.9,1,1, 10.033, 10524.972, 355.199, 52795.414 24/05/15,18:48:37,03,09,1, 11.9,1,1, 10.033, 10524.797, 354.383, 52795.491 24/05/15,18:48:37,04,09,1, 11.9,1,1, 10.033, 10525.399, 354.696, 52795.939 24/05/15,18:48:37,05,09,1, 11.9,1,1, 10.033, 10524.963, 354.878, 52795.240 24/05/15,18:48:37,06,09,1, 11.9,1,1, 10.033, 10524.895, 354.083, 52795.355 24/05/15,18:48:37,07,09,1, 11.9,1,1, 10.033, 10525.105, 354.834, 52795.213 24/05/15,18:48:37,08,09,1, 11.9,1,1, 10.033, 10524.465, 354.528, 52794.938 24/05/15,18:48:37,09,09,1, 11.9,1,1, 10.033, 10524.847, 354.340, 52795.577 24/05/15,18:48:37,10,09,1, 11.9,1,1, 10.033, 10524.972, 355.140, 52795.432 24/05/15,18:48:37,11,09,1, 11.9,1,1, 10.033, 10524.763, 354.401, 52795.620 24/05/15,18:48:37,12,09,1, 11.9,1,1, 10.033, 10525.409, 354.636, 52795.912 24/05/15,18:48:37,13,09,1, 11.9,1,1, 10.033, 10525.074, 354.894, 52795.285 24/05/15,18:48:37,14,09,1, 11.9,1,1, 10.033, 10524.865, 354.070, 52795.429 24/05/15,18:48:37,15,09,1, 11.9,1,1, 10.033, 10525.046, 354.844, 52795.328 24/05/15,18:48:37,16,09,1, 11.9,1,1, 10.033, 10524.438, 354.564, 52794.905 24/05/15,18:48:37,17,09,1, 11.9,1,1, 10.033, 10524.833, 354.372, 52795.566 24/05/15,18:48:37,18,09,1, 11.9,1,1, 10.033, 10524.983, 355.192, 52795.412 24/05/15,18:48:37,19,09,1, 11.9,1,1, 10.033, 10524.796, 354.422, 52795.488 24/05/15,18:48:38,00,09,1, 11.9,1,1, 10.033, 10524.790, 354.422, 52795.488 24/05/15,18:48:38,01,09,1, 11.9,1,1, 10.033, 10524.750, 354.219, 52794.954 24/05/15,18:48:38,02,09,1, 11.9,1,1, 10.033, 10524.916, 355.253, 52795.770 24/05/15,18:48:38,03,09,1, 11.9,1,1, 10.033, 10525.073, 354.471, 52795.566 24/05/15,18:48:38,04,09,1, 11.9,1,1, 10.033, 10525.146, 354.621, 52795.512 24/05/15,18:48:38,05,09,1, 11.9,1,1, 10.033, 10525.223, 355.078, 52796.043 24/05/15,18:48:38,06,09,1, 11.9,1,1, 10.033, 10525.052, 354.096, 52795.125 24/05/15,18:48:38,07,09,1, 11.9,1,1, 10.033, 10524.900, 354.874, 52795.308 24/05/15,18:48:38,08,09,1, 11.9,1,1, 10.033, 10524.848, 354.698, 52795.422 24/05/15,18:48:38,09,09,1, 11.9,1,1, 10.033, 10524.720, 354.269, 52794.998 24/05/15,18:48:38,10,09,1, 11.9,1,1, 10.033, 10524.908, 355.235, 52795.766 24/05/15,18:48:38,11,09,1, 11.9,1,1, 10.033, 10525.070, 354.505, 52795.691 24/05/15,18:48:38,12,09,1, 11.9,1,1, 10.033, 10525.083, 354.606, 52795.511 24/05/15,18:48:38,13,09,1, 11.9,1,1, 10.033, 10525.251, 355.120, 52796.031 24/05/15,18:48:38,14,09,1, 11.9,1,1, 10.033, 10525.095, 354.134, 52795.212 24/05/15,18:48:38,15,09,1, 11.9,1,1, 10.033, 10524.897, 354.859, 52795.316 24/05/15,18:48:38,16,09,1, 11.9,1,1, 10.033, 10524.876, 354.743, 52795.478 24/05/15,18:48:38,17,09,1, 11.9,1,1, 10.033, 10524.657, 354.260, 52794.929 24/05/15,18:48:38,18,09,1, 11.9,1,1, 10.033, 10524.895, 355.238, 52795.747 24/05/15,18:48:38,19,09,1, 11.9,1,1, 10.033, 10525.060, 354.519, 52795.622 24/05/15,18:48:39,00,09,1, 11.9,1,1, 10.031, 10525.057, 354.519, 52795.622 24/05/15,18:48:39,01,09,1, 11.9,1,1, 10.031, 10524.791, 354.222, 52795.020 24/05/15,18:48:39,02,09,1, 11.9,1,1, 10.031, 10524.870, 355.264, 52795.732 24/05/15,18:48:39,03,09,1, 11.9,1,1, 10.031, 10525.091, 354.592, 52795.636 24/05/15,18:48:39,04,09,1, 11.9,1,1, 10.031, 10525.195, 354.675, 52795.592 24/05/15,18:48:39,05,09,1, 11.9,1,1, 10.031, 10525.295, 355.202, 52796.150 24/05/15,18:48:39,06,09,1, 11.9,1,1, 10.031, 10525.167, 354.239, 52795.404 24/05/15,18:48:39,07,09,1, 11.9,1,1, 10.031, 10525.056, 354.875, 52795.454 24/05/15,18:48:39,08,09,1, 11.9,1,1, 10.031, 10524.921, 354.820, 52795.516 24/05/15,18:48:39,09,09,1, 11.9,1,1, 10.031, 10524.809, 354.273, 52794.931 24/05/15,18:48:39,10,09,1, 11.9,1,1, 10.031, 10524.893, 355.275, 52795.730 24/05/15,18:48:39,11,09,1, 11.9,1,1, 10.031, 10525.073, 354.592, 52795.693 24/05/15,18:48:39,12,09,1, 11.9,1,1, 10.031, 10525.143, 354.692, 52795.622 24/05/15,18:48:39,13,09,1, 11.9,1,1, 10.031, 10525.319, 355.257, 52796.122 24/05/15,18:48:39,14,09,1, 11.9,1,1, 10.031, 10525.185, 354.216, 52795.487 24/05/15,18:48:39,15,09,1, 11.9,1,1, 10.031, 10525.037, 354.898, 52795.465 24/05/15,18:48:39,16,09,1, 11.9,1,1, 10.031, 10524.968, 354.816, 52795.482 24/05/15,18:48:39,17,09,1, 11.9,1,1, 10.031, 10524.809, 354.277, 52795.022 24/05/15,18:48:39,18,09,1, 11.9,1,1, 10.031, 10524.910, 355.279, 52795.677 24/05/15,18:48:39,19,09,1, 11.9,1,1, 10.031, 10525.040, 354.627, 52795.645 24/05/15,18:48:40,00,09,1, 11.9,1,1, 10.028, 10525.032, 354.627, 52795.645 24/05/15,18:48:40,01,09,1, 11.9,1,1, 10.028, 10524.899, 354.296, 52795.136 24/05/15,18:48:40,02,09,1, 11.9,1,1, 10.028, 10524.894, 355.294, 52795.718 24/05/15,18:48:40,03,09,1, 11.9,1,1, 10.028, 10525.086, 354.679, 52795.666 24/05/15,18:48:40,04,09,1, 11.9,1,1, 10.028, 10525.236, 354.690, 52795.725 24/05/15,18:48:40,05,09,1, 11.9,1,1, 10.028, 10525.355, 355.322, 52796.324 24/05/15,18:48:40,06,09,1, 11.9,1,1, 10.028, 10525.340, 354.337, 52795.580 24/05/15,18:48:40,07,09,1, 11.9,1,1, 10.028, 10525.204, 354.932, 52795.513 24/05/15,18:48:40,08,09,1, 11.9,1,1, 10.028, 10525.096, 354.900, 52795.662 24/05/15,18:48:40,09,09,1, 11.9,1,1, 10.028, 10524.902, 354.311, 52794.989 24/05/15,18:48:40,10,09,1, 11.9,1,1, 10.028, 10524.943, 355.262, 52795.549 24/05/15,18:48:40,11,09,1, 11.9,1,1, 10.028, 10525.095, 354.704, 52795.704 24/05/15,18:48:40,12,09,1, 11.9,1,1, 10.028, 10525.169, 354.717, 52795.634 24/05/15,18:48:40,13,09,1, 11.9,1,1, 10.028, 10525.399, 355.339, 52796.284 24/05/15,18:48:40,14,09,1, 11.9,1,1, 10.028, 10525.300, 354.325, 52795.620 24/05/15,18:48:40,15,09,1, 11.9,1,1, 10.028, 10525.230, 354.900, 52795.615 24/05/15,18:48:40,16,09,1, 11.9,1,1, 10.028, 10525.027, 354.855, 52795.644 24/05/15,18:48:40,17,09,1, 11.9,1,1, 10.028, 10524.881, 354.259, 52794.976 24/05/15,18:48:40,18,09,1, 11.9,1,1, 10.028, 10524.958, 355.277, 52795.698 24/05/15,18:48:40,19,09,1, 11.9,1,1, 10.028, 10525.049, 354.743, 52795.786 24/05/15,18:48:41,00,09,1, 11.8,1,1, 10.030, 10525.049, 354.743, 52795.786 24/05/15,18:48:41,01,09,1, 11.8,1,1, 10.030, 10525.018, 354.284, 52795.087 24/05/15,18:48:41,02,09,1, 11.8,1,1, 10.030, 10525.017, 355.294, 52795.623 24/05/15,18:48:41,03,09,1, 11.8,1,1, 10.030, 10525.110, 354.762, 52795.636 24/05/15,18:48:41,04,09,1, 11.8,1,1, 10.030, 10525.180, 354.740, 52795.580 24/05/15,18:48:41,05,09,1, 11.8,1,1, 10.030, 10525.438, 355.432, 52796.349 24/05/15,18:48:41,06,09,1, 11.8,1,1, 10.030, 10525.432, 354.430, 52795.658 24/05/15,18:48:41,07,09,1, 11.8,1,1, 10.030, 10525.374, 354.922, 52795.687 24/05/15,18:48:41,08,09,1, 11.8,1,1, 10.030, 10525.228, 355.041, 52795.872 24/05/15,18:48:41,09,09,1, 11.8,1,1, 10.030, 10524.989, 354.335, 52795.058 24/05/15,18:48:41,10,09,1, 11.8,1,1, 10.030, 10524.994, 355.314, 52795.611 24/05/15,18:48:41,11,09,1, 11.8,1,1, 10.030, 10525.078, 354.814, 52795.673 24/05/15,18:48:41,12,09,1, 11.8,1,1, 10.030, 10525.183, 354.722, 52795.566 24/05/15,18:48:41,13,09,1, 11.8,1,1, 10.030, 10525.428, 355.468, 52796.334 24/05/15,18:48:41,14,09,1, 11.8,1,1, 10.030, 10525.427, 354.441, 52795.728 24/05/15,18:48:41,15,09,1, 11.8,1,1, 10.030, 10525.381, 354.925, 52795.708 24/05/15,18:48:41,16,09,1, 11.8,1,1, 10.030, 10525.264, 355.016, 52795.864 24/05/15,18:48:41,17,09,1, 11.8,1,1, 10.030, 10524.999, 354.322, 52795.108 24/05/15,18:48:41,18,09,1, 11.8,1,1, 10.030, 10525.052, 355.352, 52795.674 24/05/15,18:48:41,19,09,1, 11.8,1,1, 10.030, 10525.126, 354.825, 52795.757 24/05/15,18:48:42,00,09,1, 11.9,1,1, 10.035, 10525.124, 354.825, 52795.757 24/05/15,18:48:42,01,09,1, 11.9,1,1, 10.035, 10525.592, 354.468, 52796.113 24/05/15,18:48:42,02,09,1, 11.9,1,1, 10.035, 10525.030, 355.195, 52794.840 24/05/15,18:48:42,03,09,1, 11.9,1,1, 10.035, 10524.896, 355.015, 52796.072 24/05/15,18:48:42,04,09,1, 11.9,1,1, 10.035, 10525.663, 354.784, 52795.884 24/05/15,18:48:42,05,09,1, 11.9,1,1, 10.035, 10525.038, 355.461, 52795.335 24/05/15,18:48:42,06,09,1, 11.9,1,1, 10.035, 10525.605, 354.756, 52796.730 24/05/15,18:48:42,07,09,1, 11.9,1,1, 10.035, 10525.775, 354.892, 52795.384 24/05/15,18:48:42,08,09,1, 11.9,1,1, 10.035, 10524.985, 355.179, 52795.670 24/05/15,18:48:42,09,09,1, 11.9,1,1, 10.035, 10525.587, 354.461, 52796.143 24/05/15,18:48:42,10,09,1, 11.9,1,1, 10.035, 10525.011, 355.172, 52794.830 24/05/15,18:48:42,11,09,1, 11.9,1,1, 10.035, 10524.893, 355.008, 52796.086 24/05/15,18:48:42,12,09,1, 11.9,1,1, 10.035, 10525.726, 354.791, 52795.970 24/05/15,18:48:42,13,09,1, 11.9,1,1, 10.035, 10525.079, 355.415, 52795.477 24/05/15,18:48:42,14,09,1, 11.9,1,1, 10.035, 10525.620, 354.739, 52796.744 24/05/15,18:48:42,15,09,1, 11.9,1,1, 10.035, 10525.801, 354.939, 52795.562 24/05/15,18:48:42,16,09,1, 11.9,1,1, 10.035, 10524.986, 355.131, 52795.728 24/05/15,18:48:42,17,09,1, 11.9,1,1, 10.035, 10525.589, 354.468, 52796.111 24/05/15,18:48:42,18,09,1, 11.9,1,1, 10.035, 10525.055, 355.189, 52794.861 24/05/15,18:48:42,19,09,1, 11.9,1,1, 10.035, 10524.898, 354.941, 52796.092 24/05/15,18:48:43,00,09,1, 11.9,1,1, 10.031, 10524.890, 354.941, 52796.092 24/05/15,18:48:43,01,09,1, 11.9,1,1, 10.031, 10525.717, 354.605, 52796.755 24/05/15,18:48:43,02,09,1, 11.9,1,1, 10.031, 10525.445, 355.095, 52794.755 24/05/15,18:48:43,03,09,1, 11.9,1,1, 10.031, 10524.619, 355.008, 52795.619 24/05/15,18:48:43,04,09,1, 11.9,1,1, 10.031, 10525.932, 354.837, 52796.461 24/05/15,18:48:43,05,09,1, 11.9,1,1, 10.031, 10525.158, 355.454, 52795.047 24/05/15,18:48:43,06,09,1, 11.9,1,1, 10.031, 10525.372, 354.909, 52796.890 24/05/15,18:48:43,07,09,1, 11.9,1,1, 10.031, 10526.253, 355.013, 52796.109 24/05/15,18:48:43,08,09,1, 11.9,1,1, 10.031, 10524.953, 355.237, 52795.196 24/05/15,18:48:43,09,09,1, 11.9,1,1, 10.031, 10525.751, 354.639, 52796.814 24/05/15,18:48:43,10,09,1, 11.9,1,1, 10.031, 10525.469, 355.131, 52794.967 24/05/15,18:48:43,11,09,1, 11.9,1,1, 10.031, 10524.628, 355.012, 52795.587 24/05/15,18:48:43,12,09,1, 11.9,1,1, 10.031, 10525.908, 354.834, 52796.530 24/05/15,18:48:43,13,09,1, 11.9,1,1, 10.031, 10525.134, 355.457, 52794.860 24/05/15,18:48:43,14,09,1, 11.9,1,1, 10.031, 10525.397, 354.914, 52796.820 24/05/15,18:48:43,15,09,1, 11.9,1,1, 10.031, 10526.221, 355.029, 52796.162 24/05/15,18:48:43,16,09,1, 11.9,1,1, 10.031, 10524.975, 355.233, 52795.325 24/05/15,18:48:43,17,09,1, 11.9,1,1, 10.031, 10525.748, 354.587, 52796.763 24/05/15,18:48:43,18,09,1, 11.9,1,1, 10.031, 10525.503, 355.114, 52794.931 24/05/15,18:48:43,19,09,1, 11.9,1,1, 10.031, 10524.650, 355.010, 52795.599 24/05/15,18:48:44,00,09,1, 11.8,1,1, 10.027, 10524.648, 355.010, 52795.599 24/05/15,18:48:44,01,09,1, 11.8,1,1, 10.027, 10525.760, 354.767, 52797.317 24/05/15,18:48:44,02,09,1, 11.8,1,1, 10.027, 10526.055, 355.148, 52795.229 24/05/15,18:48:44,03,09,1, 11.8,1,1, 10.027, 10524.410, 355.054, 52795.064 24/05/15,18:48:44,04,09,1, 11.8,1,1, 10.027, 10526.059, 354.930, 52797.257 24/05/15,18:48:44,05,09,1, 11.8,1,1, 10.027, 10525.277, 355.386, 52794.595 24/05/15,18:48:44,06,09,1, 11.8,1,1, 10.027, 10525.010, 355.050, 52796.689 24/05/15,18:48:44,07,09,1, 11.8,1,1, 10.027, 10526.644, 355.103, 52796.885 24/05/15,18:48:44,08,09,1, 11.8,1,1, 10.027, 10525.049, 355.280, 52794.807 24/05/15,18:48:44,09,09,1, 11.8,1,1, 10.027, 10525.740, 354.801, 52797.330 24/05/15,18:48:44,10,09,1, 11.8,1,1, 10.027, 10526.080, 355.106, 52795.268 24/05/15,18:48:44,11,09,1, 11.8,1,1, 10.027, 10524.454, 355.036, 52795.114 24/05/15,18:48:44,12,09,1, 11.8,1,1, 10.027, 10526.038, 354.900, 52797.192 24/05/15,18:48:44,13,09,1, 11.8,1,1, 10.027, 10525.336, 355.397, 52794.663 24/05/15,18:48:44,14,09,1, 11.8,1,1, 10.027, 10524.991, 355.036, 52796.550 24/05/15,18:48:44,15,09,1, 11.8,1,1, 10.027, 10526.660, 355.128, 52796.842 24/05/15,18:48:44,16,09,1, 11.8,1,1, 10.027, 10525.058, 355.318, 52794.802 24/05/15,18:48:44,17,09,1, 11.8,1,1, 10.027, 10525.757, 354.803, 52797.320 24/05/15,18:48:44,18,09,1, 11.8,1,1, 10.027, 10526.102, 355.192, 52795.338 24/05/15,18:48:44,19,09,1, 11.8,1,1, 10.027, 10524.466, 355.070, 52795.025 24/05/15,18:48:45,00,09,1, 11.9,1,1, 10.032, 10524.465, 355.070, 52795.025 24/05/15,18:48:45,01,09,1, 11.9,1,1, 10.032, 10525.795, 354.868, 52797.348 24/05/15,18:48:45,02,09,1, 11.9,1,1, 10.032, 10526.405, 355.191, 52795.597 24/05/15,18:48:45,03,09,1, 11.9,1,1, 10.032, 10524.620, 355.143, 52794.915 24/05/15,18:48:45,04,09,1, 11.9,1,1, 10.032, 10526.030, 354.983, 52797.365 24/05/15,18:48:45,05,09,1, 11.9,1,1, 10.032, 10525.510, 355.461, 52794.748 24/05/15,18:48:45,06,09,1, 11.9,1,1, 10.032, 10524.906, 355.180, 52796.397 24/05/15,18:48:45,07,09,1, 11.9,1,1, 10.032, 10526.678, 355.222, 52797.211 24/05/15,18:48:45,08,09,1, 11.9,1,1, 10.032, 10525.250, 355.412, 52794.893 24/05/15,18:48:45,09,09,1, 11.9,1,1, 10.032, 10525.790, 354.897, 52797.340 24/05/15,18:48:45,10,09,1, 11.9,1,1, 10.032, 10526.390, 355.237, 52795.802 24/05/15,18:48:45,11,09,1, 11.9,1,1, 10.032, 10524.658, 355.168, 52794.934 24/05/15,18:48:45,12,09,1, 11.9,1,1, 10.032, 10526.025, 354.957, 52797.342 24/05/15,18:48:45,13,09,1, 11.9,1,1, 10.032, 10525.553, 355.455, 52794.712 24/05/15,18:48:45,14,09,1, 11.9,1,1, 10.032, 10524.851, 355.177, 52796.286 24/05/15,18:48:45,15,09,1, 11.9,1,1, 10.032, 10526.687, 355.212, 52797.107 24/05/15,18:48:45,16,09,1, 11.9,1,1, 10.032, 10525.273, 355.469, 52794.864 24/05/15,18:48:45,17,09,1, 11.9,1,1, 10.032, 10525.787, 354.921, 52797.404 24/05/15,18:48:45,18,09,1, 11.9,1,1, 10.032, 10526.462, 355.264, 52795.839 24/05/15,18:48:45,19,09,1, 11.9,1,1, 10.032, 10524.609, 355.193, 52794.864 24/05/15,18:48:46,00,09,1, 11.8,1,1, 10.027, 10524.607, 355.193, 52794.864 24/05/15,18:48:46,01,09,1, 11.8,1,1, 10.027, 10525.792, 355.062, 52797.431 24/05/15,18:48:46,02,09,1, 11.8,1,1, 10.027, 10526.674, 355.298, 52796.202 24/05/15,18:48:46,03,09,1, 11.8,1,1, 10.027, 10524.813, 355.248, 52794.998 24/05/15,18:48:46,04,09,1, 11.8,1,1, 10.027, 10526.008, 354.993, 52797.300 24/05/15,18:48:46,05,09,1, 11.8,1,1, 10.027, 10525.708, 355.488, 52794.902 24/05/15,18:48:46,06,09,1, 11.8,1,1, 10.027, 10524.794, 355.239, 52796.084 24/05/15,18:48:46,07,09,1, 11.8,1,1, 10.027, 10526.671, 355.293, 52797.350 24/05/15,18:48:46,08,09,1, 11.8,1,1, 10.027, 10525.396, 355.595, 52794.799 24/05/15,18:48:46,09,09,1, 11.8,1,1, 10.027, 10525.784, 355.053, 52797.450 24/05/15,18:48:46,10,09,1, 11.8,1,1, 10.027, 10526.680, 355.286, 52796.183 24/05/15,18:48:46,11,09,1, 11.8,1,1, 10.027, 10524.848, 355.280, 52794.853 24/05/15,18:48:46,12,09,1, 11.8,1,1, 10.027, 10526.087, 354.953, 52797.329 24/05/15,18:48:46,13,09,1, 11.8,1,1, 10.027, 10525.775, 355.478, 52794.862 24/05/15,18:48:46,14,09,1, 11.8,1,1, 10.027, 10524.825, 355.296, 52795.954 24/05/15,18:48:46,15,09,1, 11.8,1,1, 10.027, 10526.658, 355.296, 52797.345 24/05/15,18:48:46,16,09,1, 11.8,1,1, 10.027, 10525.439, 355.604, 52794.929 24/05/15,18:48:46,17,09,1, 11.8,1,1, 10.027, 10525.747, 355.038, 52797.317 24/05/15,18:48:46,18,09,1, 11.8,1,1, 10.027, 10526.571, 355.249, 52795.625 24/05/15,18:48:46,19,09,1, 11.8,1,1, 10.027, 10525.081, 355.338, 52795.508 24/05/15,18:48:47,00,09,1, 12.0,1,1, 10.036, 10525.074, 355.338, 52795.508 24/05/15,18:48:47,01,09,1, 12.0,1,1, 10.036, 10525.939, 355.156, 52797.209 24/05/15,18:48:47,02,09,1, 12.0,1,1, 10.036, 10526.614, 355.337, 52796.269 24/05/15,18:48:47,03,09,1, 12.0,1,1, 10.036, 10525.329, 355.459, 52795.539 24/05/15,18:48:47,04,09,1, 12.0,1,1, 10.036, 10526.182, 354.918, 52796.982 24/05/15,18:48:47,05,09,1, 12.0,1,1, 10.036, 10525.837, 355.537, 52795.066 24/05/15,18:48:47,06,09,1, 12.0,1,1, 10.036, 10525.088, 355.332, 52796.026 24/05/15,18:48:47,07,09,1, 12.0,1,1, 10.036, 10526.441, 355.227, 52796.841 24/05/15,18:48:47,08,09,1, 12.0,1,1, 10.036, 10525.627, 355.709, 52795.321 24/05/15,18:48:47,09,09,1, 12.0,1,1, 10.036, 10525.982, 355.214, 52797.341 24/05/15,18:48:47,10,09,1, 12.0,1,1, 10.036, 10526.633, 355.300, 52796.338 24/05/15,18:48:47,11,09,1, 12.0,1,1, 10.036, 10525.350, 355.497, 52795.503 24/05/15,18:48:47,12,09,1, 12.0,1,1, 10.036, 10526.138, 354.952, 52796.966 24/05/15,18:48:47,13,09,1, 12.0,1,1, 10.036, 10525.847, 355.488, 52795.192 24/05/15,18:48:47,14,09,1, 12.0,1,1, 10.036, 10525.082, 355.372, 52796.075 24/05/15,18:48:47,15,09,1, 12.0,1,1, 10.036, 10526.418, 355.212, 52796.858 24/05/15,18:48:47,16,09,1, 12.0,1,1, 10.036, 10525.612, 355.769, 52795.315 24/05/15,18:48:47,17,09,1, 12.0,1,1, 10.036, 10525.982, 355.153, 52797.157 24/05/15,18:48:47,18,09,1, 12.0,1,1, 10.036, 10526.687, 355.382, 52796.363 24/05/15,18:48:47,19,09,1, 12.0,1,1, 10.036, 10525.365, 355.549, 52795.515 24/05/15,18:48:48,00,09,1, 11.9,1,1, 10.029, 10525.358, 355.549, 52795.515 24/05/15,18:48:48,01,09,1, 11.9,1,1, 10.029, 10525.842, 355.323, 52797.273 24/05/15,18:48:48,02,09,1, 11.9,1,1, 10.029, 10526.809, 355.403, 52796.580 24/05/15,18:48:48,03,09,1, 11.9,1,1, 10.029, 10525.543, 355.648, 52795.593 24/05/15,18:48:48,04,09,1, 11.9,1,1, 10.029, 10526.281, 355.037, 52797.120 24/05/15,18:48:48,05,09,1, 11.9,1,1, 10.029, 10526.115, 355.493, 52795.341 24/05/15,18:48:48,06,09,1, 11.9,1,1, 10.029, 10525.126, 355.409, 52795.904 24/05/15,18:48:48,07,09,1, 11.9,1,1, 10.029, 10526.444, 355.228, 52796.928 24/05/15,18:48:48,08,09,1, 11.9,1,1, 10.029, 10525.692, 355.838, 52795.224 24/05/15,18:48:48,09,09,1, 11.9,1,1, 10.029, 10525.826, 355.359, 52797.186 24/05/15,18:48:48,10,09,1, 11.9,1,1, 10.029, 10526.837, 355.448, 52796.535 24/05/15,18:48:48,11,09,1, 11.9,1,1, 10.029, 10525.513, 355.638, 52795.514 24/05/15,18:48:48,12,09,1, 11.9,1,1, 10.029, 10526.332, 355.021, 52797.261 24/05/15,18:48:48,13,09,1, 11.9,1,1, 10.029, 10526.094, 355.497, 52795.241 24/05/15,18:48:48,14,09,1, 11.9,1,1, 10.029, 10525.145, 355.442, 52795.839 24/05/15,18:48:48,15,09,1, 11.9,1,1, 10.029, 10526.435, 355.210, 52796.899 24/05/15,18:48:48,16,09,1, 11.9,1,1, 10.029, 10525.639, 355.822, 52795.297 24/05/15,18:48:48,17,09,1, 11.9,1,1, 10.029, 10525.837, 355.338, 52797.143 24/05/15,18:48:48,18,09,1, 11.9,1,1, 10.029, 10526.833, 355.463, 52796.655 24/05/15,18:48:48,19,09,1, 11.9,1,1, 10.029, 10525.550, 355.660, 52795.686 24/05/15,18:48:49,00,09,1, 11.8,1,1, 10.027, 10525.550, 355.660, 52795.686 24/05/15,18:48:49,01,09,1, 11.8,1,1, 10.027, 10525.735, 355.434, 52797.044 24/05/15,18:48:49,02,09,1, 11.8,1,1, 10.027, 10526.901, 355.479, 52796.886 24/05/15,18:48:49,03,09,1, 11.8,1,1, 10.027, 10525.716, 355.733, 52795.622 24/05/15,18:48:49,04,09,1, 11.8,1,1, 10.027, 10526.331, 355.112, 52797.346 24/05/15,18:48:49,05,09,1, 11.8,1,1, 10.027, 10526.402, 355.530, 52795.642 24/05/15,18:48:49,06,09,1, 11.8,1,1, 10.027, 10525.202, 355.498, 52795.742 24/05/15,18:48:49,07,09,1, 11.8,1,1, 10.027, 10526.383, 355.188, 52796.952 24/05/15,18:48:49,08,09,1, 11.8,1,1, 10.027, 10525.764, 355.904, 52795.149 24/05/15,18:48:49,09,09,1, 11.8,1,1, 10.027, 10525.708, 355.465, 52796.900 24/05/15,18:48:49,10,09,1, 11.8,1,1, 10.027, 10526.834, 355.469, 52796.835 24/05/15,18:48:49,11,09,1, 11.8,1,1, 10.027, 10525.706, 355.748, 52795.632 24/05/15,18:48:49,12,09,1, 11.8,1,1, 10.027, 10526.351, 355.093, 52797.334 24/05/15,18:48:49,13,09,1, 11.8,1,1, 10.027, 10526.477, 355.526, 52795.721 24/05/15,18:48:49,14,09,1, 11.8,1,1, 10.027, 10525.210, 355.501, 52795.808 24/05/15,18:48:49,15,09,1, 11.8,1,1, 10.027, 10526.364, 355.200, 52796.983 24/05/15,18:48:49,16,09,1, 11.8,1,1, 10.027, 10525.788, 355.812, 52795.143 24/05/15,18:48:49,17,09,1, 11.8,1,1, 10.027, 10525.718, 355.467, 52796.924 24/05/15,18:48:49,18,09,1, 11.8,1,1, 10.027, 10526.898, 355.508, 52796.952 24/05/15,18:48:49,19,09,1, 11.8,1,1, 10.027, 10525.716, 355.789, 52795.696 24/05/15,18:48:50,00,09,1, 11.9,1,1, 10.032, 10525.708, 355.789, 52795.696 24/05/15,18:48:50,01,09,1, 11.9,1,1, 10.032, 10525.488, 355.637, 52797.127 24/05/15,18:48:50,02,09,1, 11.9,1,1, 10.032, 10527.103, 355.484, 52797.067 24/05/15,18:48:50,03,09,1, 11.9,1,1, 10.032, 10525.490, 355.858, 52795.251 24/05/15,18:48:50,04,09,1, 11.9,1,1, 10.032, 10526.449, 355.343, 52798.038 24/05/15,18:48:50,05,09,1, 11.9,1,1, 10.032, 10526.762, 355.528, 52795.662 24/05/15,18:48:50,06,09,1, 11.9,1,1, 10.032, 10525.125, 355.598, 52795.658 24/05/15,18:48:50,07,09,1, 11.9,1,1, 10.032, 10526.673, 355.263, 52797.535 24/05/15,18:48:50,08,09,1, 11.9,1,1, 10.032, 10525.734, 355.770, 52794.683 24/05/15,18:48:50,09,09,1, 11.9,1,1, 10.032, 10525.442, 355.618, 52797.014 24/05/15,18:48:50,10,09,1, 11.9,1,1, 10.032, 10527.111, 355.511, 52797.085 24/05/15,18:48:50,11,09,1, 11.9,1,1, 10.032, 10525.551, 355.836, 52795.160 24/05/15,18:48:50,12,09,1, 11.9,1,1, 10.032, 10526.508, 355.404, 52798.074 24/05/15,18:48:50,13,09,1, 11.9,1,1, 10.032, 10526.767, 355.503, 52795.674 24/05/15,18:48:50,14,09,1, 11.9,1,1, 10.032, 10525.127, 355.582, 52795.545 24/05/15,18:48:50,15,09,1, 11.9,1,1, 10.032, 10526.640, 355.221, 52797.510 24/05/15,18:48:50,16,09,1, 11.9,1,1, 10.032, 10525.792, 355.747, 52794.793 24/05/15,18:48:50,17,09,1, 11.9,1,1, 10.032, 10525.454, 355.620, 52797.060 24/05/15,18:48:50,18,09,1, 11.9,1,1, 10.032, 10527.127, 355.555, 52797.169 24/05/15,18:48:50,19,09,1, 11.9,1,1, 10.032, 10525.522, 355.888, 52795.226 24/05/15,18:48:51,00,09,1, 11.9,1,1, 10.028, 10525.516, 355.888, 52795.226 24/05/15,18:48:51,01,09,1, 11.9,1,1, 10.028, 10525.320, 355.659, 52796.783 24/05/15,18:48:51,02,09,1, 11.9,1,1, 10.028, 10527.029, 355.547, 52797.380 24/05/15,18:48:51,03,09,1, 11.9,1,1, 10.028, 10525.611, 355.951, 52795.240 24/05/15,18:48:51,04,09,1, 11.9,1,1, 10.028, 10526.313, 355.491, 52798.089 24/05/15,18:48:51,05,09,1, 11.9,1,1, 10.028, 10526.982, 355.550, 52796.187 24/05/15,18:48:51,06,09,1, 11.9,1,1, 10.028, 10525.239, 355.693, 52795.635 24/05/15,18:48:51,07,09,1, 11.9,1,1, 10.028, 10526.592, 355.246, 52797.601 24/05/15,18:48:51,08,09,1, 11.9,1,1, 10.028, 10525.958, 355.758, 52794.879 24/05/15,18:48:51,09,09,1, 11.9,1,1, 10.028, 10525.248, 355.687, 52796.813 24/05/15,18:48:51,10,09,1, 11.9,1,1, 10.028, 10527.026, 355.553, 52797.284 24/05/15,18:48:51,11,09,1, 11.9,1,1, 10.028, 10525.659, 355.993, 52795.221 24/05/15,18:48:51,12,09,1, 11.9,1,1, 10.028, 10526.371, 355.478, 52798.021 24/05/15,18:48:51,13,09,1, 11.9,1,1, 10.028, 10527.006, 355.557, 52796.178 24/05/15,18:48:51,14,09,1, 11.9,1,1, 10.028, 10525.254, 355.704, 52795.542 24/05/15,18:48:51,15,09,1, 11.9,1,1, 10.028, 10526.664, 355.277, 52797.746 24/05/15,18:48:51,16,09,1, 11.9,1,1, 10.028, 10525.961, 355.740, 52794.910 24/05/15,18:48:51,17,09,1, 11.9,1,1, 10.028, 10525.261, 355.638, 52796.741 24/05/15,18:48:51,18,09,1, 11.9,1,1, 10.028, 10527.078, 355.538, 52797.309 24/05/15,18:48:51,19,09,1, 11.9,1,1, 10.028, 10525.607, 355.936, 52795.179 24/05/15,18:48:52,00,09,1, 11.8,1,1, 10.026, 10525.600, 355.936, 52795.179 24/05/15,18:48:52,01,09,1, 11.8,1,1, 10.026, 10525.236, 355.686, 52796.617 24/05/15,18:48:52,02,09,1, 11.8,1,1, 10.026, 10527.010, 355.542, 52797.473 24/05/15,18:48:52,03,09,1, 11.8,1,1, 10.026, 10525.695, 356.023, 52795.233 24/05/15,18:48:52,04,09,1, 11.8,1,1, 10.026, 10526.194, 355.581, 52798.044 24/05/15,18:48:52,05,09,1, 11.8,1,1, 10.026, 10527.149, 355.635, 52796.528 24/05/15,18:48:52,06,09,1, 11.8,1,1, 10.026, 10525.412, 355.812, 52795.580 24/05/15,18:48:52,07,09,1, 11.8,1,1, 10.026, 10526.719, 355.336, 52797.879 24/05/15,18:48:52,08,09,1, 11.8,1,1, 10.026, 10526.186, 355.751, 52795.028 24/05/15,18:48:52,09,09,1, 11.8,1,1, 10.026, 10525.254, 355.717, 52796.541 24/05/15,18:48:52,10,09,1, 11.8,1,1, 10.026, 10527.054, 355.549, 52797.472 24/05/15,18:48:52,11,09,1, 11.8,1,1, 10.026, 10525.745, 356.040, 52795.157 24/05/15,18:48:52,12,09,1, 11.8,1,1, 10.026, 10526.235, 355.603, 52798.007 24/05/15,18:48:52,13,09,1, 11.8,1,1, 10.026, 10527.197, 355.628, 52796.595 24/05/15,18:48:52,14,09,1, 11.8,1,1, 10.026, 10525.471, 355.794, 52795.613 24/05/15,18:48:52,15,09,1, 11.8,1,1, 10.026, 10526.696, 355.335, 52797.952 24/05/15,18:48:52,16,09,1, 11.8,1,1, 10.026, 10526.214, 355.731, 52795.127 24/05/15,18:48:52,17,09,1, 11.8,1,1, 10.026, 10525.225, 355.767, 52796.505 24/05/15,18:48:52,18,09,1, 11.8,1,1, 10.026, 10526.993, 355.528, 52797.427 24/05/15,18:48:52,19,09,1, 11.8,1,1, 10.026, 10525.742, 356.056, 52795.146 24/05/15,18:48:53,00,09,1, 11.9,1,1, 10.028, 10525.742, 356.056, 52795.146 24/05/15,18:48:53,01,09,1, 11.9,1,1, 10.028, 10525.242, 355.764, 52796.390 24/05/15,18:48:53,02,09,1, 11.9,1,1, 10.028, 10527.023, 355.561, 52797.623 24/05/15,18:48:53,03,09,1, 11.9,1,1, 10.028, 10525.770, 356.074, 52795.154 24/05/15,18:48:53,04,09,1, 11.9,1,1, 10.028, 10526.157, 355.735, 52798.118 24/05/15,18:48:53,05,09,1, 11.9,1,1, 10.028, 10527.284, 355.701, 52796.782 24/05/15,18:48:53,06,09,1, 11.9,1,1, 10.028, 10525.571, 355.937, 52795.713 24/05/15,18:48:53,07,09,1, 11.9,1,1, 10.028, 10526.783, 355.442, 52798.035 24/05/15,18:48:53,08,09,1, 11.9,1,1, 10.028, 10526.413, 355.723, 52795.175 24/05/15,18:48:53,09,09,1, 11.9,1,1, 10.028, 10525.285, 355.765, 52796.324 24/05/15,18:48:53,10,09,1, 11.9,1,1, 10.028, 10526.996, 355.560, 52797.585 24/05/15,18:48:53,11,09,1, 11.9,1,1, 10.028, 10525.760, 356.096, 52795.074 24/05/15,18:48:53,12,09,1, 11.9,1,1, 10.028, 10526.137, 355.741, 52797.905 24/05/15,18:48:53,13,09,1, 11.9,1,1, 10.028, 10527.327, 355.724, 52796.830 24/05/15,18:48:53,14,09,1, 11.9,1,1, 10.028, 10525.543, 355.931, 52795.606 24/05/15,18:48:53,15,09,1, 11.9,1,1, 10.028, 10526.779, 355.426, 52798.075 24/05/15,18:48:53,16,09,1, 11.9,1,1, 10.028, 10526.401, 355.789, 52795.304 24/05/15,18:48:53,17,09,1, 11.9,1,1, 10.028, 10525.199, 355.831, 52796.412 24/05/15,18:48:53,18,09,1, 11.9,1,1, 10.028, 10526.943, 355.550, 52797.587 24/05/15,18:48:53,19,09,1, 11.9,1,1, 10.028, 10525.776, 356.095, 52795.161 24/05/15,18:48:54,00,09,1, 11.9,1,1, 10.026, 10525.775, 356.095, 52795.161 24/05/15,18:48:54,01,09,1, 11.9,1,1, 10.026, 10525.300, 355.834, 52796.281 24/05/15,18:48:54,02,09,1, 11.9,1,1, 10.026, 10526.981, 355.573, 52797.659 24/05/15,18:48:54,03,09,1, 11.9,1,1, 10.026, 10525.802, 356.100, 52795.083 24/05/15,18:48:54,04,09,1, 11.9,1,1, 10.026, 10526.079, 355.790, 52797.812 24/05/15,18:48:54,05,09,1, 11.9,1,1, 10.026, 10527.363, 355.787, 52797.111 24/05/15,18:48:54,06,09,1, 11.9,1,1, 10.026, 10525.707, 355.994, 52795.694 24/05/15,18:48:54,07,09,1, 11.9,1,1, 10.026, 10526.785, 355.479, 52798.108 24/05/15,18:48:54,08,09,1, 11.9,1,1, 10.026, 10526.602, 355.728, 52795.524 24/05/15,18:48:54,09,09,1, 11.9,1,1, 10.026, 10525.306, 355.824, 52796.315 24/05/15,18:48:54,10,09,1, 11.9,1,1, 10.026, 10526.959, 355.548, 52797.658 24/05/15,18:48:54,11,09,1, 11.9,1,1, 10.026, 10525.856, 356.138, 52795.170 24/05/15,18:48:54,12,09,1, 11.9,1,1, 10.026, 10526.085, 355.782, 52797.795 24/05/15,18:48:54,13,09,1, 11.9,1,1, 10.026, 10527.408, 355.788, 52797.163 24/05/15,18:48:54,14,09,1, 11.9,1,1, 10.026, 10525.677, 356.002, 52795.672 24/05/15,18:48:54,15,09,1, 11.9,1,1, 10.026, 10526.784, 355.491, 52798.157 24/05/15,18:48:54,16,09,1, 11.9,1,1, 10.026, 10526.632, 355.762, 52795.476 24/05/15,18:48:54,17,09,1, 11.9,1,1, 10.026, 10525.300, 355.785, 52796.253 24/05/15,18:48:54,18,09,1, 11.9,1,1, 10.026, 10527.029, 355.555, 52797.700 24/05/15,18:48:54,19,09,1, 11.9,1,1, 10.026, 10525.882, 356.055, 52795.145 24/05/15,18:48:55,00,09,1, 11.9,1,1, 10.025, 10525.875, 356.055, 52795.145 24/05/15,18:48:55,01,09,1, 11.9,1,1, 10.025, 10525.340, 355.877, 52796.298 24/05/15,18:48:55,02,09,1, 11.9,1,1, 10.025, 10527.025, 355.611, 52797.826 24/05/15,18:48:55,03,09,1, 11.9,1,1, 10.025, 10525.939, 356.120, 52795.203 24/05/15,18:48:55,04,09,1, 11.9,1,1, 10.025, 10526.069, 355.846, 52797.821 24/05/15,18:48:55,05,09,1, 11.9,1,1, 10.025, 10527.472, 355.819, 52797.250 24/05/15,18:48:55,06,09,1, 11.9,1,1, 10.025, 10525.767, 356.048, 52795.714 24/05/15,18:48:55,07,09,1, 11.9,1,1, 10.025, 10526.845, 355.552, 52798.295 24/05/15,18:48:55,08,09,1, 11.9,1,1, 10.025, 10526.775, 355.837, 52795.702 24/05/15,18:48:55,09,09,1, 11.9,1,1, 10.025, 10525.346, 355.909, 52796.286 24/05/15,18:48:55,10,09,1, 11.9,1,1, 10.025, 10527.037, 355.630, 52797.745 24/05/15,18:48:55,11,09,1, 11.9,1,1, 10.025, 10525.958, 356.154, 52795.188 24/05/15,18:48:55,12,09,1, 11.9,1,1, 10.025, 10526.096, 355.883, 52797.745 24/05/15,18:48:55,13,09,1, 11.9,1,1, 10.025, 10527.426, 355.806, 52797.222 24/05/15,18:48:55,14,09,1, 11.9,1,1, 10.025, 10525.855, 356.062, 52795.736 24/05/15,18:48:55,15,09,1, 11.9,1,1, 10.025, 10526.866, 355.538, 52798.251 24/05/15,18:48:55,16,09,1, 11.9,1,1, 10.025, 10526.761, 355.849, 52795.735 24/05/15,18:48:55,17,09,1, 11.9,1,1, 10.025, 10525.391, 355.868, 52796.272 24/05/15,18:48:55,18,09,1, 11.9,1,1, 10.025, 10527.035, 355.608, 52797.727 24/05/15,18:48:55,19,09,1, 11.9,1,1, 10.025, 10525.943, 356.130, 52795.187 24/05/15,18:48:56,00,09,1, 11.9,1,1, 10.029, 10525.942, 356.130, 52795.187 24/05/15,18:48:56,01,09,1, 11.9,1,1, 10.029, 10525.687, 355.929, 52796.228 24/05/15,18:48:56,02,09,1, 11.9,1,1, 10.029, 10526.787, 355.623, 52797.444 24/05/15,18:48:56,03,09,1, 11.9,1,1, 10.029, 10526.196, 356.278, 52795.832 24/05/15,18:48:56,04,09,1, 11.9,1,1, 10.029, 10526.094, 355.825, 52797.455 24/05/15,18:48:56,05,09,1, 11.9,1,1, 10.029, 10527.284, 355.871, 52797.334 24/05/15,18:48:56,06,09,1, 11.9,1,1, 10.029, 10526.174, 356.207, 52796.253 24/05/15,18:48:56,07,09,1, 11.9,1,1, 10.029, 10526.719, 355.553, 52797.863 24/05/15,18:48:56,08,09,1, 11.9,1,1, 10.029, 10526.808, 355.947, 52796.255 24/05/15,18:48:56,09,09,1, 11.9,1,1, 10.029, 10525.639, 355.914, 52796.312 24/05/15,18:48:56,10,09,1, 11.9,1,1, 10.029, 10526.782, 355.606, 52797.550 24/05/15,18:48:56,11,09,1, 11.9,1,1, 10.029, 10526.165, 356.248, 52795.814 24/05/15,18:48:56,12,09,1, 11.9,1,1, 10.029, 10526.111, 355.817, 52797.381 24/05/15,18:48:56,13,09,1, 11.9,1,1, 10.029, 10527.279, 355.909, 52797.446 24/05/15,18:48:56,14,09,1, 11.9,1,1, 10.029, 10526.115, 356.193, 52796.206 24/05/15,18:48:56,15,09,1, 11.9,1,1, 10.029, 10526.734, 355.567, 52797.906 24/05/15,18:48:56,16,09,1, 11.9,1,1, 10.029, 10526.793, 355.970, 52796.210 24/05/15,18:48:56,17,09,1, 11.9,1,1, 10.029, 10525.634, 355.896, 52796.361 24/05/15,18:48:56,18,09,1, 11.9,1,1, 10.029, 10526.791, 355.612, 52797.480 24/05/15,18:48:56,19,09,1, 11.9,1,1, 10.029, 10526.198, 356.242, 52795.694 24/05/15,18:48:57,00,09,1, 11.8,1,1, 10.030, 10526.192, 356.242, 52795.694 24/05/15,18:48:57,01,09,1, 11.8,1,1, 10.030, 10525.637, 355.793, 52795.530 24/05/15,18:48:57,02,09,1, 11.8,1,1, 10.030, 10526.469, 355.754, 52797.730 24/05/15,18:48:57,03,09,1, 11.8,1,1, 10.030, 10526.733, 356.359, 52796.353 24/05/15,18:48:57,04,09,1, 11.8,1,1, 10.030, 10525.852, 355.781, 52796.570 24/05/15,18:48:57,05,09,1, 11.8,1,1, 10.030, 10527.347, 356.039, 52798.337 24/05/15,18:48:57,06,09,1, 11.8,1,1, 10.030, 10526.489, 356.240, 52796.034 24/05/15,18:48:57,07,09,1, 11.8,1,1, 10.030, 10526.251, 355.632, 52797.446 24/05/15,18:48:57,08,09,1, 11.8,1,1, 10.030, 10527.096, 356.254, 52797.624 24/05/15,18:48:57,09,09,1, 11.8,1,1, 10.030, 10526.036, 355.854, 52795.620 24/05/15,18:48:57,10,09,1, 11.8,1,1, 10.030, 10526.155, 355.720, 52797.307 24/05/15,18:48:57,11,09,1, 11.8,1,1, 10.030, 10527.098, 356.452, 52797.377 24/05/15,18:48:57,12,09,1, 11.8,1,1, 10.030, 10525.800, 355.649, 52795.827 24/05/15,18:48:57,13,09,1, 11.8,1,1, 10.030, 10526.895, 356.090, 52798.263 24/05/15,18:48:57,14,09,1, 11.8,1,1, 10.030, 10526.955, 356.311, 52796.697 24/05/15,18:48:57,15,09,1, 11.8,1,1, 10.030, 10525.862, 355.480, 52796.626 24/05/15,18:48:57,16,09,1, 11.8,1,1, 10.030, 10527.158, 356.304, 52798.105 24/05/15,18:48:57,17,09,1, 11.8,1,1, 10.030, 10526.168, 355.847, 52795.704 24/05/15,18:48:57,18,09,1, 11.8,1,1, 10.030, 10526.106, 355.683, 52797.317 24/05/15,18:48:57,19,09,1, 11.8,1,1, 10.030, 10527.119, 356.480, 52797.273 24/05/15,18:48:58,00,09,1, 11.9,1,1, 10.031, 10527.118, 356.480, 52797.273 24/05/15,18:48:58,01,09,1, 11.9,1,1, 10.031, 10526.159, 355.932, 52795.661 24/05/15,18:48:58,02,09,1, 11.9,1,1, 10.031, 10526.122, 355.811, 52797.363 24/05/15,18:48:58,03,09,1, 11.9,1,1, 10.031, 10527.194, 356.559, 52797.549 24/05/15,18:48:58,04,09,1, 11.9,1,1, 10.031, 10525.896, 355.697, 52795.935 24/05/15,18:48:58,05,09,1, 11.9,1,1, 10.031, 10526.931, 356.181, 52798.369 24/05/15,18:48:58,06,09,1, 11.9,1,1, 10.031, 10526.986, 356.373, 52796.658 24/05/15,18:48:58,07,09,1, 11.9,1,1, 10.031, 10525.942, 355.502, 52796.514 24/05/15,18:48:58,08,09,1, 11.9,1,1, 10.031, 10527.277, 356.430, 52798.173 24/05/15,18:48:58,09,09,1, 11.9,1,1, 10.031, 10526.167, 355.924, 52795.788 24/05/15,18:48:58,10,09,1, 11.9,1,1, 10.031, 10526.127, 355.754, 52797.346 24/05/15,18:48:58,11,09,1, 11.9,1,1, 10.031, 10527.210, 356.594, 52797.497 24/05/15,18:48:58,12,09,1, 11.9,1,1, 10.031, 10525.863, 355.728, 52796.039 24/05/15,18:48:58,13,09,1, 11.9,1,1, 10.031, 10526.946, 356.227, 52798.362 24/05/15,18:48:58,14,09,1, 11.9,1,1, 10.031, 10527.015, 356.340, 52796.751 24/05/15,18:48:58,15,09,1, 11.9,1,1, 10.031, 10525.958, 355.522, 52796.561 24/05/15,18:48:58,16,09,1, 11.9,1,1, 10.031, 10527.230, 356.434, 52798.149 24/05/15,18:48:58,17,09,1, 11.9,1,1, 10.031, 10526.226, 355.957, 52795.759 24/05/15,18:48:58,18,09,1, 11.9,1,1, 10.031, 10526.161, 355.771, 52797.476 24/05/15,18:48:58,19,09,1, 11.9,1,1, 10.031, 10527.201, 356.603, 52797.527 24/05/15,18:48:59,00,09,1, 11.9,1,1, 10.027, 10527.194, 356.603, 52797.527 24/05/15,18:48:59,01,09,1, 11.9,1,1, 10.027, 10526.214, 355.984, 52795.703 24/05/15,18:48:59,02,09,1, 11.9,1,1, 10.027, 10526.231, 355.895, 52797.575 24/05/15,18:48:59,03,09,1, 11.9,1,1, 10.027, 10527.243, 356.658, 52797.470 24/05/15,18:48:59,04,09,1, 11.9,1,1, 10.027, 10525.955, 355.807, 52796.148 24/05/15,18:48:59,05,09,1, 11.9,1,1, 10.027, 10527.082, 356.296, 52798.548 24/05/15,18:48:59,06,09,1, 11.9,1,1, 10.027, 10527.006, 356.419, 52796.650 24/05/15,18:48:59,07,09,1, 11.9,1,1, 10.027, 10526.024, 355.639, 52796.720 24/05/15,18:48:59,08,09,1, 11.9,1,1, 10.027, 10527.295, 356.580, 52798.172 24/05/15,18:48:59,09,09,1, 11.9,1,1, 10.027, 10526.224, 355.979, 52795.779 24/05/15,18:48:59,10,09,1, 11.9,1,1, 10.027, 10526.313, 355.893, 52797.582 24/05/15,18:48:59,11,09,1, 11.9,1,1, 10.027, 10527.253, 356.654, 52797.531 24/05/15,18:48:59,12,09,1, 11.9,1,1, 10.027, 10525.938, 355.744, 52796.080 24/05/15,18:48:59,13,09,1, 11.9,1,1, 10.027, 10527.119, 356.358, 52798.521 24/05/15,18:48:59,14,09,1, 11.9,1,1, 10.027, 10526.974, 356.406, 52796.665 24/05/15,18:48:59,15,09,1, 11.9,1,1, 10.027, 10526.012, 355.610, 52796.714 24/05/15,18:48:59,16,09,1, 11.9,1,1, 10.027, 10527.293, 356.546, 52798.194 24/05/15,18:48:59,17,09,1, 11.9,1,1, 10.027, 10526.180, 355.955, 52795.768 24/05/15,18:48:59,18,09,1, 11.9,1,1, 10.027, 10526.253, 355.901, 52797.612 24/05/15,18:48:59,19,09,1, 11.9,1,1, 10.027, 10527.258, 356.691, 52797.537 24/05/15,18:49:00,00,09,1, 11.9,1,1, 10.026, 10527.252, 356.691, 52797.537 24/05/15,18:49:00,01,09,1, 11.9,1,1, 10.026, 10526.200, 356.033, 52795.836 24/05/15,18:49:00,02,09,1, 11.9,1,1, 10.026, 10526.442, 356.007, 52797.878 24/05/15,18:49:00,03,09,1, 11.9,1,1, 10.026, 10527.278, 356.733, 52797.433 24/05/15,18:49:00,04,09,1, 11.9,1,1, 10.026, 10526.075, 355.862, 52796.327 24/05/15,18:49:00,05,09,1, 11.9,1,1, 10.026, 10527.239, 356.457, 52798.559 24/05/15,18:49:00,06,09,1, 11.9,1,1, 10.026, 10526.934, 356.432, 52796.611 24/05/15,18:49:00,07,09,1, 11.9,1,1, 10.026, 10526.128, 355.712, 52796.905 24/05/15,18:49:00,08,09,1, 11.9,1,1, 10.026, 10527.351, 356.519, 52797.479 24/05/15,18:49:00,09,09,1, 11.9,1,1, 10.026, 10525.757, 356.032, 52795.737 24/05/15,18:49:00,10,09,1, 11.9,1,1, 10.026, 10526.870, 356.066, 52798.171 24/05/15,18:49:00,11,09,1, 11.9,1,1, 10.026, 10526.904, 356.619, 52796.505 24/05/15,18:49:00,12,09,1, 11.9,1,1, 10.026, 10526.158, 355.964, 52797.177 24/05/15,18:49:00,13,09,1, 11.9,1,1, 10.026, 10527.635, 356.315, 52798.279 24/05/15,18:49:00,14,09,1, 11.9,1,1, 10.026, 10526.481, 356.328, 52795.959 24/05/15,18:49:00,15,09,1, 11.9,1,1, 10.026, 10526.504, 355.744, 52797.782 24/05/15,18:49:00,16,09,1, 11.9,1,1, 10.026, 10527.221, 356.422, 52796.971 24/05/15,18:49:00,17,09,1, 11.9,1,1, 10.026, 10525.757, 356.106, 52795.822 24/05/15,18:49:00,18,09,1, 11.9,1,1, 10.026, 10526.954, 356.122, 52798.235 24/05/15,18:49:00,19,09,1, 11.9,1,1, 10.026, 10526.871, 356.605, 52796.363 24/05/15,18:49:01,00,09,1, 11.9,1,1, 10.026, 10526.868, 356.605, 52796.363 24/05/15,18:49:01,01,09,1, 11.9,1,1, 10.026, 10525.822, 356.129, 52796.128 24/05/15,18:49:01,02,09,1, 11.9,1,1, 10.026, 10527.188, 356.223, 52798.397 24/05/15,18:49:01,03,09,1, 11.9,1,1, 10.026, 10526.976, 356.678, 52796.414 24/05/15,18:49:01,04,09,1, 11.9,1,1, 10.026, 10526.406, 356.048, 52797.426 24/05/15,18:49:01,05,09,1, 11.9,1,1, 10.026, 10527.793, 356.376, 52798.264 24/05/15,18:49:01,06,09,1, 11.9,1,1, 10.026, 10526.460, 356.328, 52796.022 24/05/15,18:49:01,07,09,1, 11.9,1,1, 10.026, 10526.603, 355.848, 52797.844 24/05/15,18:49:01,08,09,1, 11.9,1,1, 10.026, 10527.217, 356.527, 52796.956 24/05/15,18:49:01,09,09,1, 11.9,1,1, 10.026, 10525.834, 356.164, 52796.154 24/05/15,18:49:01,10,09,1, 11.9,1,1, 10.026, 10527.189, 356.229, 52798.448 24/05/15,18:49:01,11,09,1, 11.9,1,1, 10.026, 10526.969, 356.705, 52796.562 24/05/15,18:49:01,12,09,1, 11.9,1,1, 10.026, 10526.379, 356.050, 52797.420 24/05/15,18:49:01,13,09,1, 11.9,1,1, 10.026, 10527.812, 356.446, 52798.305 24/05/15,18:49:01,14,09,1, 11.9,1,1, 10.026, 10526.390, 356.340, 52795.961 24/05/15,18:49:01,15,09,1, 11.9,1,1, 10.026, 10526.661, 355.917, 52797.987 24/05/15,18:49:01,16,09,1, 11.9,1,1, 10.026, 10527.193, 356.531, 52796.891 24/05/15,18:49:01,17,09,1, 11.9,1,1, 10.026, 10525.802, 356.185, 52796.081 24/05/15,18:49:01,18,09,1, 11.9,1,1, 10.026, 10527.235, 356.252, 52798.413 24/05/15,18:49:01,19,09,1, 11.9,1,1, 10.026, 10526.942, 356.679, 52796.524 24/05/15,18:49:02,00,09,1, 11.8,1,1, 10.024, 10526.935, 356.679, 52796.524 24/05/15,18:49:02,01,09,1, 11.8,1,1, 10.024, 10526.527, 356.412, 52797.705 24/05/15,18:49:02,02,09,1, 11.8,1,1, 10.024, 10527.335, 356.183, 52797.402 24/05/15,18:49:02,03,09,1, 11.8,1,1, 10.024, 10526.613, 356.845, 52796.919 24/05/15,18:49:02,04,09,1, 11.8,1,1, 10.024, 10527.268, 356.130, 52798.268 24/05/15,18:49:02,05,09,1, 11.8,1,1, 10.024, 10527.218, 356.382, 52796.789 24/05/15,18:49:02,06,09,1, 11.8,1,1, 10.024, 10526.499, 356.503, 52797.163 24/05/15,18:49:02,07,09,1, 11.8,1,1, 10.024, 10527.204, 355.880, 52797.606 24/05/15,18:49:02,08,09,1, 11.8,1,1, 10.024, 10526.484, 356.652, 52796.362 24/05/15,18:49:02,09,09,1, 11.8,1,1, 10.024, 10526.531, 356.381, 52797.689 24/05/15,18:49:02,10,09,1, 11.8,1,1, 10.024, 10527.383, 356.215, 52797.441 24/05/15,18:49:02,11,09,1, 11.8,1,1, 10.024, 10526.636, 356.799, 52797.041 24/05/15,18:49:02,12,09,1, 11.8,1,1, 10.024, 10527.296, 356.127, 52798.318 24/05/15,18:49:02,13,09,1, 11.8,1,1, 10.024, 10527.273, 356.393, 52796.905 24/05/15,18:49:02,14,09,1, 11.8,1,1, 10.024, 10526.464, 356.566, 52797.218 24/05/15,18:49:02,15,09,1, 11.8,1,1, 10.024, 10527.182, 355.906, 52797.517 24/05/15,18:49:02,16,09,1, 11.8,1,1, 10.024, 10526.553, 356.669, 52796.251 24/05/15,18:49:02,17,09,1, 11.8,1,1, 10.024, 10526.611, 356.414, 52797.776 24/05/15,18:49:02,18,09,1, 11.8,1,1, 10.024, 10527.397, 356.262, 52797.456 24/05/15,18:49:02,19,09,1, 11.8,1,1, 10.024, 10526.684, 356.859, 52797.073 24/05/15,18:49:03,00,09,1, 11.9,1,1, 10.033, 10526.676, 356.859, 52797.073 24/05/15,18:49:03,01,09,1, 11.9,1,1, 10.033, 10526.836, 356.504, 52798.088 24/05/15,18:49:03,02,09,1, 11.9,1,1, 10.033, 10527.555, 356.363, 52797.416 24/05/15,18:49:03,03,09,1, 11.9,1,1, 10.033, 10526.864, 356.913, 52797.218 24/05/15,18:49:03,04,09,1, 11.9,1,1, 10.033, 10527.443, 356.124, 52798.285 24/05/15,18:49:03,05,09,1, 11.9,1,1, 10.033, 10527.263, 356.483, 52796.744 24/05/15,18:49:03,06,09,1, 11.9,1,1, 10.033, 10526.547, 356.556, 52797.282 24/05/15,18:49:03,07,09,1, 11.9,1,1, 10.033, 10527.255, 356.083, 52797.527 24/05/15,18:49:03,08,09,1, 11.9,1,1, 10.033, 10526.622, 356.794, 52796.465 24/05/15,18:49:03,09,09,1, 11.9,1,1, 10.033, 10526.841, 356.440, 52797.934 24/05/15,18:49:03,10,09,1, 11.9,1,1, 10.033, 10527.608, 356.390, 52797.391 24/05/15,18:49:03,11,09,1, 11.9,1,1, 10.033, 10526.873, 356.949, 52797.261 24/05/15,18:49:03,12,09,1, 11.9,1,1, 10.033, 10527.319, 356.139, 52797.904 24/05/15,18:49:03,13,09,1, 11.9,1,1, 10.033, 10527.522, 356.523, 52796.896 24/05/15,18:49:03,14,09,1, 11.9,1,1, 10.033, 10526.260, 356.532, 52796.779 24/05/15,18:49:03,15,09,1, 11.9,1,1, 10.033, 10527.361, 356.146, 52798.168 24/05/15,18:49:03,16,09,1, 11.9,1,1, 10.033, 10526.774, 356.811, 52796.334 24/05/15,18:49:03,17,09,1, 11.9,1,1, 10.033, 10526.608, 356.429, 52797.791 24/05/15,18:49:03,18,09,1, 11.9,1,1, 10.033, 10527.826, 356.492, 52797.912 24/05/15,18:49:03,19,09,1, 11.9,1,1, 10.033, 10526.760, 356.857, 52796.738 24/05/15,18:49:04,00,09,1, 11.9,1,1, 10.029, 10526.760, 356.857, 52796.738 24/05/15,18:49:04,01,09,1, 11.9,1,1, 10.029, 10526.893, 356.552, 52798.294 24/05/15,18:49:04,02,09,1, 11.9,1,1, 10.029, 10527.993, 356.564, 52797.972 24/05/15,18:49:04,03,09,1, 11.9,1,1, 10.029, 10526.831, 356.849, 52796.893 24/05/15,18:49:04,04,09,1, 11.9,1,1, 10.029, 10527.411, 356.232, 52798.636 24/05/15,18:49:04,05,09,1, 11.9,1,1, 10.029, 10527.261, 356.595, 52796.449 24/05/15,18:49:04,06,09,1, 11.9,1,1, 10.029, 10526.784, 356.594, 52796.874 24/05/15,18:49:04,07,09,1, 11.9,1,1, 10.029, 10527.329, 356.354, 52798.456 24/05/15,18:49:04,08,09,1, 11.9,1,1, 10.029, 10526.872, 357.018, 52796.398 24/05/15,18:49:04,09,09,1, 11.9,1,1, 10.029, 10527.157, 356.482, 52797.524 24/05/15,18:49:04,10,09,1, 11.9,1,1, 10.029, 10527.683, 356.606, 52797.924 24/05/15,18:49:04,11,09,1, 11.9,1,1, 10.029, 10527.314, 356.927, 52797.402 24/05/15,18:49:04,12,09,1, 11.9,1,1, 10.029, 10527.180, 356.034, 52797.594 24/05/15,18:49:04,13,09,1, 11.9,1,1, 10.029, 10527.318, 356.764, 52797.428 24/05/15,18:49:04,14,09,1, 11.9,1,1, 10.029, 10526.738, 356.540, 52796.892 24/05/15,18:49:04,15,09,1, 11.9,1,1, 10.029, 10527.082, 356.286, 52797.538 24/05/15,18:49:04,16,09,1, 11.9,1,1, 10.029, 10527.225, 357.095, 52797.437 24/05/15,18:49:04,17,09,1, 11.9,1,1, 10.029, 10527.001, 356.436, 52797.499 24/05/15,18:49:04,18,09,1, 11.9,1,1, 10.029, 10527.695, 356.648, 52798.010 24/05/15,18:49:04,19,09,1, 11.9,1,1, 10.029, 10527.305, 356.930, 52797.401 24/05/15,18:49:05,00,09,1, 11.9,1,1, 10.029, 10527.302, 356.930, 52797.401 24/05/15,18:49:05,01,09,1, 11.9,1,1, 10.029, 10527.244, 356.420, 52797.672 24/05/15,18:49:05,02,09,1, 11.9,1,1, 10.029, 10527.805, 356.714, 52798.105 24/05/15,18:49:05,03,09,1, 11.9,1,1, 10.029, 10527.328, 356.941, 52797.396 24/05/15,18:49:05,04,09,1, 11.9,1,1, 10.029, 10527.217, 356.097, 52797.478 24/05/15,18:49:05,05,09,1, 11.9,1,1, 10.029, 10527.362, 356.945, 52797.262 24/05/15,18:49:05,06,09,1, 11.9,1,1, 10.029, 10526.788, 356.618, 52796.965 24/05/15,18:49:05,07,09,1, 11.9,1,1, 10.029, 10527.332, 356.472, 52797.686 24/05/15,18:49:05,08,09,1, 11.9,1,1, 10.029, 10527.445, 357.214, 52797.517 24/05/15,18:49:05,09,09,1, 11.9,1,1, 10.029, 10527.285, 356.471, 52797.692 24/05/15,18:49:05,10,09,1, 11.9,1,1, 10.029, 10527.842, 356.747, 52797.979 24/05/15,18:49:05,11,09,1, 11.9,1,1, 10.029, 10527.278, 356.884, 52797.292 24/05/15,18:49:05,12,09,1, 11.9,1,1, 10.029, 10527.214, 356.138, 52797.496 24/05/15,18:49:05,13,09,1, 11.9,1,1, 10.029, 10527.375, 356.944, 52797.250 24/05/15,18:49:05,14,09,1, 11.9,1,1, 10.029, 10526.870, 356.693, 52797.138 24/05/15,18:49:05,15,09,1, 11.9,1,1, 10.029, 10527.335, 356.461, 52797.802 24/05/15,18:49:05,16,09,1, 11.9,1,1, 10.029, 10527.381, 357.210, 52797.501 24/05/15,18:49:05,17,09,1, 11.9,1,1, 10.029, 10527.248, 356.456, 52797.774 24/05/15,18:49:05,18,09,1, 11.9,1,1, 10.029, 10527.829, 356.761, 52798.019 24/05/15,18:49:05,19,09,1, 11.9,1,1, 10.029, 10527.303, 356.865, 52797.324 24/05/15,18:49:06,00,09,1, 11.9,1,1, 10.024, 10527.302, 356.865, 52797.324 24/05/15,18:49:06,01,09,1, 11.9,1,1, 10.024, 10527.559, 356.573, 52798.810 24/05/15,18:49:06,02,09,1, 11.9,1,1, 10.024, 10528.167, 356.694, 52797.452 24/05/15,18:49:06,03,09,1, 11.9,1,1, 10.024, 10526.714, 356.814, 52796.848 24/05/15,18:49:06,04,09,1, 11.9,1,1, 10.024, 10527.770, 356.380, 52798.484 24/05/15,18:49:06,05,09,1, 11.9,1,1, 10.024, 10527.224, 356.977, 52796.263 24/05/15,18:49:06,06,09,1, 11.9,1,1, 10.024, 10526.695, 356.771, 52797.721 24/05/15,18:49:06,07,09,1, 11.9,1,1, 10.024, 10528.139, 356.706, 52798.307 24/05/15,18:49:06,08,09,1, 11.9,1,1, 10.024, 10527.084, 357.139, 52796.654 24/05/15,18:49:06,09,09,1, 11.9,1,1, 10.024, 10527.621, 356.560, 52798.813 24/05/15,18:49:06,10,09,1, 11.9,1,1, 10.024, 10528.186, 356.756, 52797.418 24/05/15,18:49:06,11,09,1, 11.9,1,1, 10.024, 10526.697, 356.871, 52796.865 24/05/15,18:49:06,12,09,1, 11.9,1,1, 10.024, 10527.765, 356.394, 52798.366 24/05/15,18:49:06,13,09,1, 11.9,1,1, 10.024, 10527.279, 356.983, 52796.259 24/05/15,18:49:06,14,09,1, 11.9,1,1, 10.024, 10526.753, 356.753, 52797.720 24/05/15,18:49:06,15,09,1, 11.9,1,1, 10.024, 10528.177, 356.694, 52798.294 24/05/15,18:49:06,16,09,1, 11.9,1,1, 10.024, 10527.084, 357.166, 52796.737 24/05/15,18:49:06,17,09,1, 11.9,1,1, 10.024, 10527.623, 356.563, 52798.894 24/05/15,18:49:06,18,09,1, 11.9,1,1, 10.024, 10528.156, 356.797, 52797.366 24/05/15,18:49:06,19,09,1, 11.9,1,1, 10.024, 10526.762, 356.846, 52796.912 24/05/15,18:49:07,00,09,1, 11.8,1,1, 10.027, 10526.760, 356.846, 52796.912 24/05/15,18:49:07,01,09,1, 11.8,1,1, 10.027, 10527.869, 356.533, 52798.907 24/05/15,18:49:07,02,09,1, 11.8,1,1, 10.027, 10528.097, 356.808, 52797.138 24/05/15,18:49:07,03,09,1, 11.8,1,1, 10.027, 10526.723, 356.897, 52797.060 24/05/15,18:49:07,04,09,1, 11.8,1,1, 10.027, 10527.959, 356.510, 52798.500 24/05/15,18:49:07,05,09,1, 11.8,1,1, 10.027, 10527.286, 357.133, 52796.441 24/05/15,18:49:07,06,09,1, 11.8,1,1, 10.027, 10527.061, 356.809, 52798.225 24/05/15,18:49:07,07,09,1, 11.8,1,1, 10.027, 10528.383, 356.790, 52798.311 24/05/15,18:49:07,08,09,1, 11.8,1,1, 10.027, 10527.205, 357.174, 52796.898 24/05/15,18:49:07,09,09,1, 11.8,1,1, 10.027, 10527.893, 356.554, 52798.935 24/05/15,18:49:07,10,09,1, 11.8,1,1, 10.027, 10528.039, 356.872, 52797.086 24/05/15,18:49:07,11,09,1, 11.8,1,1, 10.027, 10526.736, 356.840, 52796.969 24/05/15,18:49:07,12,09,1, 11.8,1,1, 10.027, 10527.964, 356.528, 52798.404 24/05/15,18:49:07,13,09,1, 11.8,1,1, 10.027, 10527.301, 357.119, 52796.333 24/05/15,18:49:07,14,09,1, 11.8,1,1, 10.027, 10527.204, 356.869, 52798.275 24/05/15,18:49:07,15,09,1, 11.8,1,1, 10.027, 10528.434, 356.816, 52798.239 24/05/15,18:49:07,16,09,1, 11.8,1,1, 10.027, 10527.205, 357.116, 52796.816 24/05/15,18:49:07,17,09,1, 11.8,1,1, 10.027, 10527.924, 356.548, 52798.877 24/05/15,18:49:07,18,09,1, 11.8,1,1, 10.027, 10528.032, 356.865, 52797.033 24/05/15,18:49:07,19,09,1, 11.8,1,1, 10.027, 10526.749, 356.857, 52797.012 24/05/15,18:49:08,00,09,1, 11.9,1,1, 10.030, 10526.743, 356.857, 52797.012 24/05/15,18:49:08,01,09,1, 11.9,1,1, 10.030, 10527.621, 356.405, 52797.666 24/05/15,18:49:08,02,09,1, 11.9,1,1, 10.030, 10527.845, 357.121, 52797.651 24/05/15,18:49:08,03,09,1, 11.9,1,1, 10.030, 10527.162, 356.891, 52797.130 24/05/15,18:49:08,04,09,1, 11.9,1,1, 10.030, 10527.582, 356.589, 52797.809 24/05/15,18:49:08,05,09,1, 11.9,1,1, 10.030, 10527.732, 357.410, 52797.599 24/05/15,18:49:08,06,09,1, 11.9,1,1, 10.030, 10527.485, 356.702, 52797.710 24/05/15,18:49:08,07,09,1, 11.9,1,1, 10.030, 10528.233, 356.907, 52798.211 24/05/15,18:49:08,08,09,1, 11.9,1,1, 10.030, 10527.800, 357.217, 52797.580 24/05/15,18:49:08,09,09,1, 11.9,1,1, 10.030, 10527.659, 356.378, 52797.822 24/05/15,18:49:08,10,09,1, 11.9,1,1, 10.030, 10527.824, 357.072, 52797.557 24/05/15,18:49:08,11,09,1, 11.9,1,1, 10.030, 10527.192, 356.846, 52797.110 24/05/15,18:49:08,12,09,1, 11.9,1,1, 10.030, 10527.596, 356.622, 52797.795 24/05/15,18:49:08,13,09,1, 11.9,1,1, 10.030, 10527.772, 357.466, 52797.715 24/05/15,18:49:08,14,09,1, 11.9,1,1, 10.030, 10527.521, 356.714, 52797.744 24/05/15,18:49:08,15,09,1, 11.9,1,1, 10.030, 10528.182, 356.966, 52798.239 24/05/15,18:49:08,16,09,1, 11.9,1,1, 10.030, 10527.775, 357.188, 52797.633 24/05/15,18:49:08,17,09,1, 11.9,1,1, 10.030, 10527.630, 356.437, 52797.709 24/05/15,18:49:08,18,09,1, 11.9,1,1, 10.030, 10527.828, 357.142, 52797.587 24/05/15,18:49:08,19,09,1, 11.9,1,1, 10.030, 10527.217, 356.871, 52797.145 24/05/15,18:49:09,00,10,1, 11.9,1,1, 10.025, 10527.210, 356.871, 52797.145 24/05/15,18:49:09,01,10,1, 11.9,1,1, 10.025, 10527.654, 356.426, 52797.672 24/05/15,18:49:09,02,10,1, 11.9,1,1, 10.025, 10527.801, 357.327, 52797.552 24/05/15,18:49:09,03,10,1, 11.9,1,1, 10.025, 10527.285, 356.915, 52797.310 24/05/15,18:49:09,04,10,1, 11.9,1,1, 10.025, 10527.851, 356.886, 52798.028 24/05/15,18:49:09,05,10,1, 11.9,1,1, 10.025, 10527.951, 357.546, 52797.804 24/05/15,18:49:09,06,10,1, 11.9,1,1, 10.025, 10527.763, 356.677, 52798.006 24/05/15,18:49:09,07,10,1, 11.9,1,1, 10.025, 10528.271, 357.084, 52798.168 24/05/15,18:49:09,08,10,1, 11.9,1,1, 10.025, 10527.696, 357.112, 52797.368 24/05/15,18:49:09,09,10,1, 11.9,1,1, 10.025, 10527.645, 356.439, 52797.666 24/05/15,18:49:09,10,10,1, 11.9,1,1, 10.025, 10527.840, 357.333, 52797.576 24/05/15,18:49:09,11,10,1, 11.9,1,1, 10.025, 10527.363, 356.934, 52797.421 24/05/15,18:49:09,12,10,1, 11.9,1,1, 10.025, 10527.901, 356.889, 52798.084 24/05/15,18:49:09,13,10,1, 11.9,1,1, 10.025, 10527.993, 357.531, 52797.785 24/05/15,18:49:09,14,10,1, 11.9,1,1, 10.025, 10527.813, 356.671, 52797.968 24/05/15,18:49:09,15,10,1, 11.9,1,1, 10.025, 10528.310, 357.087, 52798.186 24/05/15,18:49:09,16,10,1, 11.9,1,1, 10.025, 10527.667, 357.155, 52797.434 24/05/15,18:49:09,17,10,1, 11.9,1,1, 10.025, 10527.696, 356.451, 52797.708 24/05/15,18:49:09,18,10,1, 11.9,1,1, 10.025, 10527.825, 357.351, 52797.543 24/05/15,18:49:09,19,10,1, 11.9,1,1, 10.025, 10527.331, 356.905, 52797.492 24/05/15,18:49:10,00,10,1, 11.8,1,1, 10.025, 10527.327, 356.905, 52797.492 24/05/15,18:49:10,01,10,1, 11.8,1,1, 10.025, 10527.650, 356.585, 52797.251 24/05/15,18:49:10,02,10,1, 11.8,1,1, 10.025, 10527.711, 357.521, 52797.810 24/05/15,18:49:10,03,10,1, 11.8,1,1, 10.025, 10527.841, 356.983, 52797.942 24/05/15,18:49:10,04,10,1, 11.8,1,1, 10.025, 10528.050, 356.977, 52797.947 24/05/15,18:49:10,05,10,1, 11.8,1,1, 10.025, 10528.110, 357.589, 52798.445 24/05/15,18:49:10,06,10,1, 11.8,1,1, 10.025, 10528.091, 356.531, 52797.792 24/05/15,18:49:10,07,10,1, 11.8,1,1, 10.025, 10527.998, 357.129, 52797.898 24/05/15,18:49:10,08,10,1, 11.8,1,1, 10.025, 10527.747, 357.152, 52797.894 24/05/15,18:49:10,09,10,1, 11.8,1,1, 10.025, 10527.627, 356.561, 52797.280 24/05/15,18:49:10,10,10,1, 11.8,1,1, 10.025, 10527.662, 357.572, 52797.918 24/05/15,18:49:10,11,10,1, 11.8,1,1, 10.025, 10527.899, 356.942, 52798.024 24/05/15,18:49:10,12,10,1, 11.8,1,1, 10.025, 10528.006, 357.012, 52797.939 24/05/15,18:49:10,13,10,1, 11.8,1,1, 10.025, 10528.136, 357.610, 52798.427 24/05/15,18:49:10,14,10,1, 11.8,1,1, 10.025, 10528.103, 356.593, 52797.893 24/05/15,18:49:10,15,10,1, 11.8,1,1, 10.025, 10527.941, 357.191, 52797.832 24/05/15,18:49:10,16,10,1, 11.8,1,1, 10.025, 10527.805, 357.116, 52797.873 24/05/15,18:49:10,17,10,1, 11.8,1,1, 10.025, 10527.703, 356.600, 52797.326 24/05/15,18:49:10,18,10,1, 11.8,1,1, 10.025, 10527.747, 357.584, 52797.857 24/05/15,18:49:10,19,10,1, 11.8,1,1, 10.025, 10527.941, 356.951, 52798.061 24/05/15,18:49:11,00,10,1, 11.9,1,1, 10.031, 10527.936, 356.951, 52798.061 24/05/15,18:49:11,01,10,1, 11.9,1,1, 10.031, 10527.581, 356.858, 52797.737 24/05/15,18:49:11,02,10,1, 11.9,1,1, 10.031, 10528.330, 357.759, 52798.409 24/05/15,18:49:11,03,10,1, 11.9,1,1, 10.031, 10527.801, 356.839, 52797.381 24/05/15,18:49:11,04,10,1, 11.9,1,1, 10.031, 10528.301, 357.236, 52798.619 24/05/15,18:49:11,05,10,1, 11.9,1,1, 10.031, 10528.376, 357.390, 52797.951 24/05/15,18:49:11,06,10,1, 11.9,1,1, 10.031, 10527.661, 356.510, 52797.311 24/05/15,18:49:11,07,10,1, 11.9,1,1, 10.031, 10528.162, 357.465, 52798.510 24/05/15,18:49:11,08,10,1, 11.9,1,1, 10.031, 10527.664, 357.083, 52797.249 24/05/15,18:49:11,09,10,1, 11.9,1,1, 10.031, 10527.562, 356.860, 52797.803 24/05/15,18:49:11,10,10,1, 11.9,1,1, 10.031, 10528.339, 357.796, 52798.558 24/05/15,18:49:11,11,10,1, 11.9,1,1, 10.031, 10527.802, 356.821, 52797.392 24/05/15,18:49:11,12,10,1, 11.9,1,1, 10.031, 10528.325, 357.226, 52798.759 24/05/15,18:49:11,13,10,1, 11.9,1,1, 10.031, 10528.413, 357.450, 52798.062 24/05/15,18:49:11,14,10,1, 11.9,1,1, 10.031, 10527.613, 356.535, 52797.337 24/05/15,18:49:11,15,10,1, 11.9,1,1, 10.031, 10528.171, 357.541, 52798.374 24/05/15,18:49:11,16,10,1, 11.9,1,1, 10.031, 10527.709, 357.080, 52797.036 24/05/15,18:49:11,17,10,1, 11.9,1,1, 10.031, 10527.660, 356.922, 52797.796 24/05/15,18:49:11,18,10,1, 11.9,1,1, 10.031, 10528.400, 357.789, 52798.505 24/05/15,18:49:11,19,10,1, 11.9,1,1, 10.031, 10527.801, 356.793, 52797.368 24/05/15,18:49:12,00,09,1, 11.8,1,1, 10.028, 10527.794, 356.793, 52797.368 24/05/15,18:49:12,01,09,1, 11.8,1,1, 10.028, 10527.972, 357.186, 52798.291 24/05/15,18:49:12,02,09,1, 11.8,1,1, 10.028, 10528.624, 357.815, 52798.569 24/05/15,18:49:12,03,09,1, 11.8,1,1, 10.028, 10527.908, 356.766, 52797.506 24/05/15,18:49:12,04,09,1, 11.8,1,1, 10.028, 10528.457, 357.471, 52798.726 24/05/15,18:49:12,05,09,1, 11.8,1,1, 10.028, 10528.237, 357.367, 52797.761 24/05/15,18:49:12,06,09,1, 11.8,1,1, 10.028, 10527.592, 356.654, 52797.464 24/05/15,18:49:12,07,09,1, 11.8,1,1, 10.028, 10528.261, 357.700, 52798.396 24/05/15,18:49:12,08,09,1, 11.8,1,1, 10.028, 10527.772, 357.079, 52797.223 24/05/15,18:49:12,09,09,1, 11.8,1,1, 10.028, 10528.000, 357.166, 52798.379 24/05/15,18:49:12,10,09,1, 11.8,1,1, 10.028, 10528.597, 357.814, 52798.551 24/05/15,18:49:12,11,09,1, 11.8,1,1, 10.028, 10527.913, 356.755, 52797.546 24/05/15,18:49:12,12,09,1, 11.8,1,1, 10.028, 10528.475, 357.451, 52798.599 24/05/15,18:49:12,13,09,1, 11.8,1,1, 10.028, 10528.208, 357.312, 52797.644 24/05/15,18:49:12,14,09,1, 11.8,1,1, 10.028, 10527.630, 356.747, 52797.489 24/05/15,18:49:12,15,09,1, 11.8,1,1, 10.028, 10528.249, 357.754, 52798.438 24/05/15,18:49:12,16,09,1, 11.8,1,1, 10.028, 10527.754, 357.076, 52797.251 24/05/15,18:49:12,17,09,1, 11.8,1,1, 10.028, 10528.016, 357.199, 52798.425 24/05/15,18:49:12,18,09,1, 11.8,1,1, 10.028, 10528.624, 357.803, 52798.554 24/05/15,18:49:12,19,09,1, 11.8,1,1, 10.028, 10527.943, 356.798, 52797.449 24/05/15,18:49:13,00,09,1, 11.8,1,1, 10.031, 10527.936, 356.798, 52797.449 24/05/15,18:49:13,01,09,1, 11.8,1,1, 10.031, 10528.321, 357.382, 52798.703 24/05/15,18:49:13,02,09,1, 11.8,1,1, 10.031, 10528.748, 357.726, 52798.405 24/05/15,18:49:13,03,09,1, 11.8,1,1, 10.031, 10527.960, 356.739, 52797.417 24/05/15,18:49:13,04,09,1, 11.8,1,1, 10.031, 10528.477, 357.599, 52798.745 24/05/15,18:49:13,05,09,1, 11.8,1,1, 10.031, 10528.041, 357.355, 52797.417 24/05/15,18:49:13,06,09,1, 11.8,1,1, 10.031, 10527.692, 356.971, 52797.679 24/05/15,18:49:13,07,09,1, 11.8,1,1, 10.031, 10528.490, 357.936, 52798.619 24/05/15,18:49:13,08,09,1, 11.8,1,1, 10.031, 10527.947, 357.115, 52797.541 24/05/15,18:49:13,09,09,1, 11.8,1,1, 10.031, 10528.339, 357.395, 52798.756 24/05/15,18:49:13,10,09,1, 11.8,1,1, 10.031, 10528.717, 357.786, 52798.481 24/05/15,18:49:13,11,09,1, 11.8,1,1, 10.031, 10527.958, 356.811, 52797.537 24/05/15,18:49:13,12,09,1, 11.8,1,1, 10.031, 10528.493, 357.636, 52798.607 24/05/15,18:49:13,13,09,1, 11.8,1,1, 10.031, 10528.075, 357.316, 52797.364 24/05/15,18:49:13,14,09,1, 11.8,1,1, 10.031, 10527.694, 356.950, 52797.730 24/05/15,18:49:13,15,09,1, 11.8,1,1, 10.031, 10528.494, 357.972, 52798.633 24/05/15,18:49:13,16,09,1, 11.8,1,1, 10.031, 10527.984, 357.082, 52797.457 24/05/15,18:49:13,17,09,1, 11.8,1,1, 10.031, 10528.421, 357.418, 52798.723 24/05/15,18:49:13,18,09,1, 11.8,1,1, 10.031, 10528.745, 357.744, 52798.309 24/05/15,18:49:13,19,09,1, 11.8,1,1, 10.031, 10527.950, 356.779, 52797.449 24/05/15,18:49:14,00,09,1, 11.9,1,1, 10.032, 10527.945, 356.779, 52797.449 24/05/15,18:49:14,01,09,1, 11.9,1,1, 10.032, 10528.726, 357.630, 52798.957 24/05/15,18:49:14,02,09,1, 11.9,1,1, 10.032, 10528.665, 357.708, 52798.129 24/05/15,18:49:14,03,09,1, 11.9,1,1, 10.032, 10527.882, 356.894, 52797.438 24/05/15,18:49:14,04,09,1, 11.9,1,1, 10.032, 10528.543, 357.877, 52798.678 24/05/15,18:49:14,05,09,1, 11.9,1,1, 10.032, 10528.005, 357.332, 52797.358 24/05/15,18:49:14,06,09,1, 11.9,1,1, 10.032, 10528.019, 357.281, 52798.201 24/05/15,18:49:14,07,09,1, 11.9,1,1, 10.032, 10528.808, 358.082, 52798.846 24/05/15,18:49:14,08,09,1, 11.9,1,1, 10.032, 10528.159, 357.139, 52797.602 24/05/15,18:49:14,09,09,1, 11.9,1,1, 10.032, 10528.878, 357.703, 52799.556 24/05/15,18:49:14,10,09,1, 11.9,1,1, 10.032, 10528.461, 357.593, 52797.601 24/05/15,18:49:14,11,09,1, 11.9,1,1, 10.032, 10527.967, 356.865, 52797.415 24/05/15,18:49:14,12,09,1, 11.9,1,1, 10.032, 10528.692, 357.906, 52799.027 24/05/15,18:49:14,13,09,1, 11.9,1,1, 10.032, 10527.766, 357.337, 52797.099 24/05/15,18:49:14,14,09,1, 11.9,1,1, 10.032, 10528.158, 357.323, 52798.154 24/05/15,18:49:14,15,09,1, 11.9,1,1, 10.032, 10528.954, 358.113, 52798.966 24/05/15,18:49:14,16,09,1, 11.9,1,1, 10.032, 10527.931, 357.108, 52797.754 24/05/15,18:49:14,17,09,1, 11.9,1,1, 10.032, 10528.829, 357.675, 52798.745 24/05/15,18:49:14,18,09,1, 11.9,1,1, 10.032, 10528.517, 357.662, 52797.767 24/05/15,18:49:14,19,09,1, 11.9,1,1, 10.032, 10528.214, 356.976, 52798.096 24/05/15,18:49:15,00,09,1, 11.9,1,1, 10.028, 10528.212, 356.976, 52798.096 24/05/15,18:49:15,01,09,1, 11.9,1,1, 10.028, 10528.877, 357.704, 52798.539 24/05/15,18:49:15,02,09,1, 11.9,1,1, 10.028, 10528.231, 357.613, 52797.836 24/05/15,18:49:15,03,09,1, 11.9,1,1, 10.028, 10528.256, 357.085, 52798.065 24/05/15,18:49:15,04,09,1, 11.9,1,1, 10.028, 10528.462, 358.015, 52798.059 24/05/15,18:49:15,05,09,1, 11.9,1,1, 10.028, 10528.140, 357.469, 52797.969 24/05/15,18:49:15,06,09,1, 11.9,1,1, 10.028, 10528.719, 357.539, 52798.696 24/05/15,18:49:15,07,09,1, 11.9,1,1, 10.028, 10528.703, 358.066, 52798.321 24/05/15,18:49:15,08,09,1, 11.9,1,1, 10.028, 10528.524, 357.146, 52798.385 24/05/15,18:49:15,09,09,1, 11.9,1,1, 10.028, 10528.936, 357.694, 52798.447 24/05/15,18:49:15,10,09,1, 11.9,1,1, 10.028, 10528.228, 357.623, 52797.750 24/05/15,18:49:15,11,09,1, 11.9,1,1, 10.028, 10528.278, 357.133, 52798.144 24/05/15,18:49:15,12,09,1, 11.9,1,1, 10.028, 10528.394, 357.973, 52797.994 24/05/15,18:49:15,13,09,1, 11.9,1,1, 10.028, 10528.093, 357.502, 52798.008 24/05/15,18:49:15,14,09,1, 11.9,1,1, 10.028, 10528.784, 357.563, 52798.765 24/05/15,18:49:15,15,09,1, 11.9,1,1, 10.028, 10528.669, 358.057, 52798.344 24/05/15,18:49:15,16,09,1, 11.9,1,1, 10.028, 10528.504, 357.137, 52798.341 24/05/15,18:49:15,17,09,1, 11.9,1,1, 10.028, 10528.810, 357.744, 52798.404 24/05/15,18:49:15,18,09,1, 11.9,1,1, 10.028, 10528.171, 357.598, 52797.703 24/05/15,18:49:15,19,09,1, 11.9,1,1, 10.028, 10528.280, 357.132, 52798.096 24/05/15,18:49:16,00,09,1, 11.9,1,1, 10.030, 10528.278, 357.132, 52798.096 24/05/15,18:49:16,01,09,1, 11.9,1,1, 10.030, 10529.035, 357.666, 52797.601 24/05/15,18:49:16,02,09,1, 11.9,1,1, 10.030, 10527.466, 357.599, 52797.302 24/05/15,18:49:16,03,09,1, 11.9,1,1, 10.030, 10529.037, 357.529, 52799.532 24/05/15,18:49:16,04,09,1, 11.9,1,1, 10.030, 10528.405, 357.974, 52797.036 24/05/15,18:49:16,05,09,1, 11.9,1,1, 10.030, 10528.083, 357.647, 52798.978 24/05/15,18:49:16,06,09,1, 11.9,1,1, 10.030, 10529.710, 357.744, 52799.175 24/05/15,18:49:16,07,09,1, 11.9,1,1, 10.030, 10528.098, 357.838, 52797.118 24/05/15,18:49:16,08,09,1, 11.9,1,1, 10.030, 10528.732, 357.358, 52799.599 24/05/15,18:49:16,09,09,1, 11.9,1,1, 10.030, 10529.052, 357.754, 52797.451 24/05/15,18:49:16,10,09,1, 11.9,1,1, 10.030, 10527.521, 357.609, 52797.471 24/05/15,18:49:16,11,09,1, 11.9,1,1, 10.030, 10529.111, 357.536, 52799.603 24/05/15,18:49:16,12,09,1, 11.9,1,1, 10.030, 10528.374, 357.975, 52796.998 24/05/15,18:49:16,13,09,1, 11.9,1,1, 10.030, 10528.117, 357.598, 52799.011 24/05/15,18:49:16,14,09,1, 11.9,1,1, 10.030, 10529.691, 357.725, 52799.076 24/05/15,18:49:16,15,09,1, 11.9,1,1, 10.030, 10528.050, 357.851, 52797.083 24/05/15,18:49:16,16,09,1, 11.9,1,1, 10.030, 10528.746, 357.390, 52799.524 24/05/15,18:49:16,17,09,1, 11.9,1,1, 10.030, 10528.993, 357.715, 52797.446 24/05/15,18:49:16,18,09,1, 11.9,1,1, 10.030, 10527.458, 357.609, 52797.353 24/05/15,18:49:16,19,09,1, 11.9,1,1, 10.030, 10529.140, 357.579, 52799.416 24/05/15,18:49:17,00,09,1, 11.9,1,1, 10.025, 10529.138, 357.579, 52799.416 24/05/15,18:49:17,01,09,1, 11.9,1,1, 10.025, 10528.814, 357.929, 52797.279 24/05/15,18:49:17,02,09,1, 11.9,1,1, 10.025, 10527.626, 357.772, 52797.898 24/05/15,18:49:17,03,09,1, 11.9,1,1, 10.025, 10529.422, 357.746, 52799.666 24/05/15,18:49:17,04,09,1, 11.9,1,1, 10.025, 10528.415, 358.160, 52797.118 24/05/15,18:49:17,05,09,1, 11.9,1,1, 10.025, 10528.507, 357.652, 52799.423 24/05/15,18:49:17,06,09,1, 11.9,1,1, 10.025, 10529.647, 357.792, 52798.760 24/05/15,18:49:17,07,09,1, 11.9,1,1, 10.025, 10527.881, 357.790, 52797.103 24/05/15,18:49:17,08,09,1, 11.9,1,1, 10.025, 10528.896, 357.448, 52799.628 24/05/15,18:49:17,09,09,1, 11.9,1,1, 10.025, 10528.764, 357.968, 52797.181 24/05/15,18:49:17,10,09,1, 11.9,1,1, 10.025, 10527.614, 357.826, 52797.978 24/05/15,18:49:17,11,09,1, 11.9,1,1, 10.025, 10529.454, 357.785, 52799.616 24/05/15,18:49:17,12,09,1, 11.9,1,1, 10.025, 10528.362, 358.149, 52797.181 24/05/15,18:49:17,13,09,1, 11.9,1,1, 10.025, 10528.520, 357.633, 52799.578 24/05/15,18:49:17,14,09,1, 11.9,1,1, 10.025, 10529.667, 357.872, 52798.707 24/05/15,18:49:17,15,09,1, 11.9,1,1, 10.025, 10527.872, 357.827, 52797.219 24/05/15,18:49:17,16,09,1, 11.9,1,1, 10.025, 10528.944, 357.463, 52799.738 24/05/15,18:49:17,17,09,1, 11.9,1,1, 10.025, 10528.750, 358.020, 52797.239 24/05/15,18:49:17,18,09,1, 11.9,1,1, 10.025, 10527.610, 357.744, 52798.121 24/05/15,18:49:17,19,09,1, 11.9,1,1, 10.025, 10529.471, 357.792, 52799.612 24/05/15,18:49:18,00,09,1, 11.9,1,1, 10.028, 10529.463, 357.792, 52799.612 24/05/15,18:49:18,01,09,1, 11.9,1,1, 10.028, 10528.649, 358.149, 52797.147 24/05/15,18:49:18,02,09,1, 11.9,1,1, 10.028, 10527.914, 357.826, 52798.541 24/05/15,18:49:18,03,09,1, 11.9,1,1, 10.028, 10529.718, 357.906, 52799.590 24/05/15,18:49:18,04,09,1, 11.9,1,1, 10.028, 10528.401, 358.179, 52797.259 24/05/15,18:49:18,05,09,1, 11.9,1,1, 10.028, 10528.785, 357.625, 52799.640 24/05/15,18:49:18,06,09,1, 11.9,1,1, 10.028, 10529.541, 357.867, 52798.246 24/05/15,18:49:18,07,09,1, 11.9,1,1, 10.028, 10527.731, 357.882, 52797.259 24/05/15,18:49:18,08,09,1, 11.9,1,1, 10.028, 10529.052, 357.566, 52799.694 24/05/15,18:49:18,09,09,1, 11.9,1,1, 10.028, 10528.635, 358.191, 52797.091 24/05/15,18:49:18,10,09,1, 11.9,1,1, 10.028, 10527.894, 357.835, 52798.625 24/05/15,18:49:18,11,09,1, 11.9,1,1, 10.028, 10529.757, 357.896, 52799.588 24/05/15,18:49:18,12,09,1, 11.9,1,1, 10.028, 10528.370, 358.147, 52797.210 24/05/15,18:49:18,13,09,1, 11.9,1,1, 10.028, 10528.854, 357.589, 52799.698 24/05/15,18:49:18,14,09,1, 11.9,1,1, 10.028, 10529.549, 357.919, 52798.239 24/05/15,18:49:18,15,09,1, 11.9,1,1, 10.028, 10527.758, 357.865, 52797.367 24/05/15,18:49:18,16,09,1, 11.9,1,1, 10.028, 10529.142, 357.636, 52799.680 24/05/15,18:49:18,17,09,1, 11.9,1,1, 10.028, 10528.674, 358.176, 52797.191 24/05/15,18:49:18,18,09,1, 11.9,1,1, 10.028, 10527.977, 357.860, 52798.733 24/05/15,18:49:18,19,09,1, 11.9,1,1, 10.028, 10529.788, 357.937, 52799.551 24/05/15,18:49:19,00,09,1, 11.9,1,1, 10.024, 10529.780, 357.937, 52799.551 24/05/15,18:49:19,01,09,1, 11.9,1,1, 10.024, 10528.622, 358.307, 52797.252 24/05/15,18:49:19,02,09,1, 11.9,1,1, 10.024, 10528.314, 357.940, 52799.212 24/05/15,18:49:19,03,09,1, 11.9,1,1, 10.024, 10529.946, 358.039, 52799.482 24/05/15,18:49:19,04,09,1, 11.9,1,1, 10.024, 10528.332, 358.148, 52797.282 24/05/15,18:49:19,05,09,1, 11.9,1,1, 10.024, 10529.006, 357.658, 52799.854 24/05/15,18:49:19,06,09,1, 11.9,1,1, 10.024, 10529.337, 358.034, 52797.823 24/05/15,18:49:19,07,09,1, 11.9,1,1, 10.024, 10527.727, 357.965, 52797.643 24/05/15,18:49:19,08,09,1, 11.9,1,1, 10.024, 10529.345, 357.875, 52799.816 24/05/15,18:49:19,09,09,1, 11.9,1,1, 10.024, 10528.647, 358.326, 52797.178 24/05/15,18:49:19,10,09,1, 11.9,1,1, 10.024, 10528.336, 357.934, 52799.273 24/05/15,18:49:19,11,09,1, 11.9,1,1, 10.024, 10529.968, 358.052, 52799.425 24/05/15,18:49:19,12,09,1, 11.9,1,1, 10.024, 10528.333, 358.168, 52797.356 24/05/15,18:49:19,13,09,1, 11.9,1,1, 10.024, 10528.985, 357.686, 52799.829 24/05/15,18:49:19,14,09,1, 11.9,1,1, 10.024, 10529.322, 358.067, 52797.821 24/05/15,18:49:19,15,09,1, 11.9,1,1, 10.024, 10527.697, 357.971, 52797.650 24/05/15,18:49:19,16,09,1, 11.9,1,1, 10.024, 10529.395, 357.875, 52799.749 24/05/15,18:49:19,17,09,1, 11.9,1,1, 10.024, 10528.614, 358.344, 52797.265 24/05/15,18:49:19,18,09,1, 11.9,1,1, 10.024, 10528.336, 357.932, 52799.332 24/05/15,18:49:19,19,09,1, 11.9,1,1, 10.024, 10529.980, 358.084, 52799.414 24/05/15,18:49:20,00,09,1, 11.9,1,1, 10.028, 10529.972, 358.084, 52799.414 24/05/15,18:49:20,01,09,1, 11.9,1,1, 10.028, 10528.657, 358.420, 52797.267 24/05/15,18:49:20,02,09,1, 11.9,1,1, 10.028, 10528.680, 357.983, 52799.649 24/05/15,18:49:20,03,09,1, 11.9,1,1, 10.028, 10530.029, 358.140, 52799.246 24/05/15,18:49:20,04,09,1, 11.9,1,1, 10.028, 10528.253, 358.173, 52797.366 24/05/15,18:49:20,05,09,1, 11.9,1,1, 10.028, 10529.202, 357.789, 52799.864 24/05/15,18:49:20,06,09,1, 11.9,1,1, 10.028, 10529.139, 358.196, 52797.523 24/05/15,18:49:20,07,09,1, 11.9,1,1, 10.028, 10527.826, 358.081, 52797.995 24/05/15,18:49:20,08,09,1, 11.9,1,1, 10.028, 10529.625, 358.072, 52799.899 24/05/15,18:49:20,09,09,1, 11.9,1,1, 10.028, 10528.712, 358.438, 52797.304 24/05/15,18:49:20,10,09,1, 11.9,1,1, 10.028, 10528.700, 357.980, 52799.679 24/05/15,18:49:20,11,09,1, 11.9,1,1, 10.028, 10530.021, 358.156, 52799.198 24/05/15,18:49:20,12,09,1, 11.9,1,1, 10.028, 10528.196, 358.176, 52797.324 24/05/15,18:49:20,13,09,1, 11.9,1,1, 10.028, 10529.186, 357.742, 52799.880 24/05/15,18:49:20,14,09,1, 11.9,1,1, 10.028, 10529.171, 358.252, 52797.600 24/05/15,18:49:20,15,09,1, 11.9,1,1, 10.028, 10527.869, 358.071, 52798.018 24/05/15,18:49:20,16,09,1, 11.9,1,1, 10.028, 10529.673, 358.056, 52799.814 24/05/15,18:49:20,17,09,1, 11.9,1,1, 10.028, 10528.695, 358.460, 52797.343 24/05/15,18:49:20,18,09,1, 11.9,1,1, 10.028, 10528.769, 358.004, 52799.669 24/05/15,18:49:20,19,09,1, 11.9,1,1, 10.028, 10530.039, 358.205, 52799.152 24/05/15,18:49:21,00,09,1, 11.9,1,1, 10.027, 10530.039, 358.205, 52799.152 24/05/15,18:49:21,01,09,1, 11.9,1,1, 10.027, 10528.742, 358.605, 52797.944 24/05/15,18:49:21,02,09,1, 11.9,1,1, 10.027, 10529.177, 357.980, 52799.736 24/05/15,18:49:21,03,09,1, 11.9,1,1, 10.027, 10529.717, 358.225, 52798.521 24/05/15,18:49:21,04,09,1, 11.9,1,1, 10.027, 10528.410, 358.273, 52797.936 24/05/15,18:49:21,05,09,1, 11.9,1,1, 10.027, 10529.317, 357.831, 52799.586 24/05/15,18:49:21,06,09,1, 11.9,1,1, 10.027, 10528.861, 358.421, 52797.613 24/05/15,18:49:21,07,09,1, 11.9,1,1, 10.027, 10528.311, 358.209, 52798.701 24/05/15,18:49:21,08,09,1, 11.9,1,1, 10.027, 10529.711, 358.146, 52799.295 24/05/15,18:49:21,09,09,1, 11.9,1,1, 10.027, 10528.753, 358.601, 52798.002 24/05/15,18:49:21,10,09,1, 11.9,1,1, 10.027, 10529.156, 357.963, 52799.774 24/05/15,18:49:21,11,09,1, 11.9,1,1, 10.027, 10529.732, 358.232, 52798.520 24/05/15,18:49:21,12,09,1, 11.9,1,1, 10.027, 10528.360, 358.281, 52797.967 24/05/15,18:49:21,13,09,1, 11.9,1,1, 10.027, 10529.304, 357.800, 52799.557 24/05/15,18:49:21,14,09,1, 11.9,1,1, 10.027, 10528.865, 358.461, 52797.567 24/05/15,18:49:21,15,09,1, 11.9,1,1, 10.027, 10528.385, 358.199, 52798.804 24/05/15,18:49:21,16,09,1, 11.9,1,1, 10.027, 10529.707, 358.150, 52799.447 24/05/15,18:49:21,17,09,1, 11.9,1,1, 10.027, 10528.703, 358.642, 52797.950 24/05/15,18:49:21,18,09,1, 11.9,1,1, 10.027, 10529.205, 358.002, 52799.771 24/05/15,18:49:21,19,09,1, 11.9,1,1, 10.027, 10529.710, 358.282, 52798.606 24/05/15,18:49:22,00,09,1, 11.9,1,1, 10.028, 10529.705, 358.282, 52798.606 24/05/15,18:49:22,01,09,1, 11.9,1,1, 10.028, 10528.839, 358.652, 52798.025 24/05/15,18:49:22,02,09,1, 11.9,1,1, 10.028, 10529.398, 358.052, 52799.883 24/05/15,18:49:22,03,09,1, 11.9,1,1, 10.028, 10529.720, 358.365, 52798.443 24/05/15,18:49:22,04,09,1, 11.9,1,1, 10.028, 10528.389, 358.350, 52798.073 24/05/15,18:49:22,05,09,1, 11.9,1,1, 10.028, 10529.433, 357.973, 52799.511 24/05/15,18:49:22,06,09,1, 11.9,1,1, 10.028, 10528.957, 358.611, 52797.651 24/05/15,18:49:22,07,09,1, 11.9,1,1, 10.028, 10528.623, 358.327, 52799.131 24/05/15,18:49:22,08,09,1, 11.9,1,1, 10.028, 10529.942, 358.293, 52799.518 24/05/15,18:49:22,09,09,1, 11.9,1,1, 10.028, 10528.842, 358.695, 52798.017 24/05/15,18:49:22,10,09,1, 11.9,1,1, 10.028, 10529.389, 358.038, 52799.875 24/05/15,18:49:22,11,09,1, 11.9,1,1, 10.028, 10529.737, 358.351, 52798.342 24/05/15,18:49:22,12,09,1, 11.9,1,1, 10.028, 10528.442, 358.374, 52798.084 24/05/15,18:49:22,13,09,1, 11.9,1,1, 10.028, 10529.480, 358.005, 52799.550 24/05/15,18:49:22,14,09,1, 11.9,1,1, 10.028, 10528.943, 358.628, 52797.640 24/05/15,18:49:22,15,09,1, 11.9,1,1, 10.028, 10528.701, 358.318, 52799.165 24/05/15,18:49:22,16,09,1, 11.9,1,1, 10.028, 10529.960, 358.297, 52799.469 24/05/15,18:49:22,17,09,1, 11.9,1,1, 10.028, 10528.858, 358.696, 52798.063 24/05/15,18:49:22,18,09,1, 11.9,1,1, 10.028, 10529.496, 358.045, 52799.849 24/05/15,18:49:22,19,09,1, 11.9,1,1, 10.028, 10529.716, 358.343, 52798.377 24/05/15,18:49:23,00,09,1, 11.9,1,1, 10.027, 10529.714, 358.343, 52798.377 24/05/15,18:49:23,01,09,1, 11.9,1,1, 10.027, 10529.024, 358.590, 52797.411 24/05/15,18:49:23,02,09,1, 11.9,1,1, 10.027, 10529.232, 358.101, 52799.838 24/05/15,18:49:23,03,09,1, 11.9,1,1, 10.027, 10530.096, 358.519, 52798.718 24/05/15,18:49:23,04,09,1, 11.9,1,1, 10.027, 10528.226, 358.341, 52797.441 24/05/15,18:49:23,05,09,1, 11.9,1,1, 10.027, 10529.622, 358.252, 52800.209 24/05/15,18:49:23,06,09,1, 11.9,1,1, 10.027, 10529.393, 358.756, 52797.725 24/05/15,18:49:23,07,09,1, 11.9,1,1, 10.027, 10528.519, 358.359, 52798.863 24/05/15,18:49:23,08,09,1, 11.9,1,1, 10.027, 10530.463, 358.532, 52800.079 24/05/15,18:49:23,09,09,1, 11.9,1,1, 10.027, 10529.050, 358.603, 52797.478 24/05/15,18:49:23,10,09,1, 11.9,1,1, 10.027, 10529.241, 358.069, 52799.933 24/05/15,18:49:23,11,09,1, 11.9,1,1, 10.027, 10530.122, 358.530, 52798.599 24/05/15,18:49:23,12,09,1, 11.9,1,1, 10.027, 10528.224, 358.377, 52797.414 24/05/15,18:49:23,13,09,1, 11.9,1,1, 10.027, 10529.650, 358.258, 52800.265 24/05/15,18:49:23,14,09,1, 11.9,1,1, 10.027, 10529.387, 358.746, 52797.709 24/05/15,18:49:23,15,09,1, 11.9,1,1, 10.027, 10528.610, 358.317, 52798.866 24/05/15,18:49:23,16,09,1, 11.9,1,1, 10.027, 10530.504, 358.547, 52800.113 24/05/15,18:49:23,17,09,1, 11.9,1,1, 10.027, 10529.025, 358.606, 52797.385 24/05/15,18:49:23,18,09,1, 11.9,1,1, 10.027, 10529.295, 358.099, 52799.941 24/05/15,18:49:23,19,09,1, 11.9,1,1, 10.027, 10530.142, 358.541, 52798.629 24/05/15,18:49:24,00,09,1, 11.9,1,1, 10.028, 10530.139, 358.541, 52798.629 24/05/15,18:49:24,01,09,1, 11.9,1,1, 10.028, 10528.992, 358.604, 52797.429 24/05/15,18:49:24,02,09,1, 11.9,1,1, 10.028, 10529.467, 358.104, 52800.066 24/05/15,18:49:24,03,09,1, 11.9,1,1, 10.028, 10530.055, 358.661, 52798.554 24/05/15,18:49:24,04,09,1, 11.9,1,1, 10.028, 10528.300, 358.387, 52797.678 24/05/15,18:49:24,05,09,1, 11.9,1,1, 10.028, 10529.890, 358.396, 52800.212 24/05/15,18:49:24,06,09,1, 11.9,1,1, 10.028, 10529.480, 358.794, 52797.710 24/05/15,18:49:24,07,09,1, 11.9,1,1, 10.028, 10528.906, 358.345, 52799.302 24/05/15,18:49:24,08,09,1, 11.9,1,1, 10.028, 10530.602, 358.563, 52800.047 24/05/15,18:49:24,09,09,1, 11.9,1,1, 10.028, 10528.999, 358.602, 52797.462 24/05/15,18:49:24,10,09,1, 11.9,1,1, 10.028, 10529.482, 358.142, 52800.021 24/05/15,18:49:24,11,09,1, 11.9,1,1, 10.028, 10530.092, 358.654, 52798.438 24/05/15,18:49:24,12,09,1, 11.9,1,1, 10.028, 10528.341, 358.362, 52797.686 24/05/15,18:49:24,13,09,1, 11.9,1,1, 10.028, 10529.983, 358.395, 52800.340 24/05/15,18:49:24,14,09,1, 11.9,1,1, 10.028, 10529.517, 358.890, 52797.723 24/05/15,18:49:24,15,09,1, 11.9,1,1, 10.028, 10528.919, 358.355, 52799.329 24/05/15,18:49:24,16,09,1, 11.9,1,1, 10.028, 10530.694, 358.609, 52800.030 24/05/15,18:49:24,17,09,1, 11.9,1,1, 10.028, 10529.033, 358.575, 52797.445 24/05/15,18:49:24,18,09,1, 11.9,1,1, 10.028, 10529.485, 358.176, 52800.067 24/05/15,18:49:24,19,09,1, 11.9,1,1, 10.028, 10530.062, 358.615, 52798.451 24/05/15,18:49:25,00,08,1, 11.9,1,1, 10.024, 10530.056, 358.615, 52798.451 24/05/15,18:49:25,01,08,1, 11.9,1,1, 10.024, 10529.072, 358.572, 52797.594 24/05/15,18:49:25,02,08,1, 11.9,1,1, 10.024, 10529.657, 358.216, 52799.996 24/05/15,18:49:25,03,08,1, 11.9,1,1, 10.024, 10530.026, 358.764, 52798.447 24/05/15,18:49:25,04,08,1, 11.9,1,1, 10.024, 10528.462, 358.456, 52798.208 24/05/15,18:49:25,05,08,1, 11.9,1,1, 10.024, 10530.233, 358.549, 52800.289 24/05/15,18:49:25,06,08,1, 11.9,1,1, 10.024, 10529.694, 358.915, 52797.900 24/05/15,18:49:25,07,08,1, 11.9,1,1, 10.024, 10529.258, 358.358, 52799.667 24/05/15,18:49:25,08,08,1, 11.9,1,1, 10.024, 10530.748, 358.690, 52799.916 24/05/15,18:49:25,09,08,1, 11.9,1,1, 10.024, 10529.058, 358.567, 52797.557 24/05/15,18:49:25,10,08,1, 11.9,1,1, 10.024, 10529.642, 358.209, 52800.068 24/05/15,18:49:25,11,08,1, 11.9,1,1, 10.024, 10530.067, 358.771, 52798.387 24/05/15,18:49:25,12,08,1, 11.9,1,1, 10.024, 10528.553, 358.428, 52798.054 24/05/15,18:49:25,13,08,1, 11.9,1,1, 10.024, 10530.281, 358.546, 52800.398 24/05/15,18:49:25,14,08,1, 11.9,1,1, 10.024, 10529.666, 358.911, 52797.855 24/05/15,18:49:25,15,08,1, 11.9,1,1, 10.024, 10529.338, 358.374, 52799.629 24/05/15,18:49:25,16,08,1, 11.9,1,1, 10.024, 10530.746, 358.669, 52799.874 24/05/15,18:49:25,17,08,1, 11.9,1,1, 10.024, 10529.025, 358.570, 52797.564 24/05/15,18:49:25,18,08,1, 11.9,1,1, 10.024, 10529.658, 358.253, 52800.022 24/05/15,18:49:25,19,08,1, 11.9,1,1, 10.024, 10530.030, 358.815, 52798.260 24/05/15,18:49:26,00,09,1, 11.9,1,1, 10.024, 10530.022, 358.815, 52798.260 24/05/15,18:49:26,01,09,1, 11.9,1,1, 10.024, 10529.032, 358.597, 52797.590 24/05/15,18:49:26,02,09,1, 11.9,1,1, 10.024, 10529.910, 358.327, 52800.172 24/05/15,18:49:26,03,09,1, 11.9,1,1, 10.024, 10530.036, 358.883, 52798.181 24/05/15,18:49:26,04,09,1, 11.9,1,1, 10.024, 10528.845, 358.520, 52798.570 24/05/15,18:49:26,05,09,1, 11.9,1,1, 10.024, 10530.636, 358.681, 52800.560 24/05/15,18:49:26,06,09,1, 11.9,1,1, 10.024, 10529.751, 358.945, 52797.964 24/05/15,18:49:26,07,09,1, 11.9,1,1, 10.024, 10529.606, 358.360, 52799.940 24/05/15,18:49:26,08,09,1, 11.9,1,1, 10.024, 10530.808, 358.737, 52799.541 24/05/15,18:49:26,09,09,1, 11.9,1,1, 10.024, 10528.979, 358.615, 52797.608 24/05/15,18:49:26,10,09,1, 11.9,1,1, 10.024, 10529.924, 358.358, 52800.084 24/05/15,18:49:26,11,09,1, 11.9,1,1, 10.024, 10530.048, 358.890, 52798.191 24/05/15,18:49:26,12,09,1, 11.9,1,1, 10.024, 10528.864, 358.536, 52798.533 24/05/15,18:49:26,13,09,1, 11.9,1,1, 10.024, 10530.701, 358.718, 52800.495 24/05/15,18:49:26,14,09,1, 11.9,1,1, 10.024, 10529.784, 359.008, 52797.942 24/05/15,18:49:26,15,09,1, 11.9,1,1, 10.024, 10529.624, 358.395, 52799.895 24/05/15,18:49:26,16,09,1, 11.9,1,1, 10.024, 10530.834, 358.795, 52799.483 24/05/15,18:49:26,17,09,1, 11.9,1,1, 10.024, 10529.004, 358.542, 52797.489 24/05/15,18:49:26,18,09,1, 11.9,1,1, 10.024, 10529.983, 358.390, 52800.142 24/05/15,18:49:26,19,09,1, 11.9,1,1, 10.024, 10530.055, 358.943, 52798.087 24/05/15,18:49:27,00,09,1, 11.9,1,1, 10.025, 10530.047, 358.943, 52798.087 24/05/15,18:49:27,01,09,1, 11.9,1,1, 10.025, 10529.000, 358.646, 52797.603 24/05/15,18:49:27,02,09,1, 11.9,1,1, 10.025, 10530.207, 358.470, 52800.185 24/05/15,18:49:27,03,09,1, 11.9,1,1, 10.025, 10530.141, 359.056, 52798.178 24/05/15,18:49:27,04,09,1, 11.9,1,1, 10.025, 10529.243, 358.650, 52799.109 24/05/15,18:49:27,05,09,1, 11.9,1,1, 10.025, 10531.012, 358.857, 52800.514 24/05/15,18:49:27,06,09,1, 11.9,1,1, 10.025, 10529.845, 358.980, 52797.959 24/05/15,18:49:27,07,09,1, 11.9,1,1, 10.025, 10529.957, 358.405, 52800.069 24/05/15,18:49:27,08,09,1, 11.9,1,1, 10.025, 10530.815, 358.855, 52799.077 24/05/15,18:49:27,09,09,1, 11.9,1,1, 10.025, 10528.936, 358.617, 52797.637 24/05/15,18:49:27,10,09,1, 11.9,1,1, 10.025, 10530.237, 358.508, 52800.265 24/05/15,18:49:27,11,09,1, 11.9,1,1, 10.025, 10530.158, 359.097, 52798.187 24/05/15,18:49:27,12,09,1, 11.9,1,1, 10.025, 10529.254, 358.636, 52799.169 24/05/15,18:49:27,13,09,1, 11.9,1,1, 10.025, 10531.054, 358.884, 52800.511 24/05/15,18:49:27,14,09,1, 11.9,1,1, 10.025, 10529.849, 358.948, 52797.945 24/05/15,18:49:27,15,09,1, 11.9,1,1, 10.025, 10529.965, 358.395, 52799.989 24/05/15,18:49:27,16,09,1, 11.9,1,1, 10.025, 10530.847, 358.885, 52798.973 24/05/15,18:49:27,17,09,1, 11.9,1,1, 10.025, 10528.987, 358.647, 52797.727 24/05/15,18:49:27,18,09,1, 11.9,1,1, 10.025, 10530.315, 358.570, 52800.297 24/05/15,18:49:27,19,09,1, 11.9,1,1, 10.025, 10530.143, 359.069, 52798.042 24/05/15,18:49:28,00,09,1, 11.9,1,1, 10.030, 10530.139, 359.069, 52798.042 24/05/15,18:49:28,01,09,1, 11.9,1,1, 10.030, 10529.105, 358.703, 52797.966 24/05/15,18:49:28,02,09,1, 11.9,1,1, 10.030, 10530.648, 358.707, 52800.403 24/05/15,18:49:28,03,09,1, 11.9,1,1, 10.030, 10530.254, 359.164, 52798.113 24/05/15,18:49:28,04,09,1, 11.9,1,1, 10.030, 10529.672, 358.658, 52799.547 24/05/15,18:49:28,05,09,1, 11.9,1,1, 10.030, 10531.382, 358.898, 52800.302 24/05/15,18:49:28,06,09,1, 11.9,1,1, 10.030, 10529.799, 358.917, 52797.811 24/05/15,18:49:28,07,09,1, 11.9,1,1, 10.030, 10530.208, 358.455, 52800.198 24/05/15,18:49:28,08,09,1, 11.9,1,1, 10.030, 10530.731, 358.989, 52798.720 24/05/15,18:49:28,09,09,1, 11.9,1,1, 10.030, 10529.091, 358.687, 52797.928 24/05/15,18:49:28,10,09,1, 11.9,1,1, 10.030, 10530.709, 358.748, 52800.405 24/05/15,18:49:28,11,09,1, 11.9,1,1, 10.030, 10530.259, 359.209, 52798.019 24/05/15,18:49:28,12,09,1, 11.9,1,1, 10.030, 10529.751, 358.709, 52799.731 24/05/15,18:49:28,13,09,1, 11.9,1,1, 10.030, 10531.342, 358.918, 52800.347 24/05/15,18:49:28,14,09,1, 11.9,1,1, 10.030, 10529.770, 358.875, 52797.846 24/05/15,18:49:28,15,09,1, 11.9,1,1, 10.030, 10530.233, 358.471, 52800.222 24/05/15,18:49:28,16,09,1, 11.9,1,1, 10.030, 10530.754, 358.989, 52798.722 24/05/15,18:49:28,17,09,1, 11.9,1,1, 10.030, 10529.132, 358.738, 52798.077 24/05/15,18:49:28,18,09,1, 11.9,1,1, 10.030, 10530.695, 358.764, 52800.575 24/05/15,18:49:28,19,09,1, 11.9,1,1, 10.030, 10530.299, 359.226, 52798.142 24/05/15,18:49:29,00,09,1, 11.9,1,1, 10.025, 10530.298, 359.226, 52798.142 24/05/15,18:49:29,01,09,1, 11.9,1,1, 10.025, 10529.760, 358.900, 52799.324 24/05/15,18:49:29,02,09,1, 11.9,1,1, 10.025, 10530.918, 358.797, 52799.820 24/05/15,18:49:29,03,09,1, 11.9,1,1, 10.025, 10530.203, 359.370, 52798.579 24/05/15,18:49:29,04,09,1, 11.9,1,1, 10.025, 10530.547, 358.669, 52800.261 24/05/15,18:49:29,05,09,1, 11.9,1,1, 10.025, 10531.090, 358.898, 52799.196 24/05/15,18:49:29,06,09,1, 11.9,1,1, 10.025, 10529.862, 358.970, 52798.573 24/05/15,18:49:29,07,09,1, 11.9,1,1, 10.025, 10530.664, 358.497, 52799.960 24/05/15,18:49:29,08,09,1, 11.9,1,1, 10.025, 10530.337, 359.147, 52798.310 24/05/15,18:49:29,09,09,1, 11.9,1,1, 10.025, 10529.755, 358.872, 52799.152 24/05/15,18:49:29,10,09,1, 11.9,1,1, 10.025, 10531.028, 358.782, 52799.801 24/05/15,18:49:29,11,09,1, 11.9,1,1, 10.025, 10530.195, 359.282, 52798.619 24/05/15,18:49:29,12,09,1, 11.9,1,1, 10.025, 10530.554, 358.646, 52800.125 24/05/15,18:49:29,13,09,1, 11.9,1,1, 10.025, 10531.139, 358.884, 52799.101 24/05/15,18:49:29,14,09,1, 11.9,1,1, 10.025, 10529.795, 358.957, 52798.580 24/05/15,18:49:29,15,09,1, 11.9,1,1, 10.025, 10530.671, 358.452, 52799.842 24/05/15,18:49:29,16,09,1, 11.9,1,1, 10.025, 10530.322, 359.134, 52798.151 24/05/15,18:49:29,17,09,1, 11.9,1,1, 10.025, 10529.839, 358.898, 52799.260 24/05/15,18:49:29,18,09,1, 11.9,1,1, 10.025, 10531.047, 358.833, 52799.915 24/05/15,18:49:29,19,09,1, 11.9,1,1, 10.025, 10530.235, 359.305, 52798.651 24/05/15,18:49:30,00,09,1, 11.9,1,1, 10.026, 10530.231, 359.305, 52798.651 24/05/15,18:49:30,01,09,1, 11.9,1,1, 10.026, 10530.156, 358.901, 52799.644 24/05/15,18:49:30,02,09,1, 11.9,1,1, 10.026, 10531.320, 358.917, 52799.830 24/05/15,18:49:30,03,09,1, 11.9,1,1, 10.026, 10530.356, 359.302, 52798.627 24/05/15,18:49:30,04,09,1, 11.9,1,1, 10.026, 10530.907, 358.569, 52800.318 24/05/15,18:49:30,05,09,1, 11.9,1,1, 10.026, 10531.079, 358.969, 52798.839 24/05/15,18:49:30,06,09,1, 11.9,1,1, 10.026, 10529.940, 358.993, 52798.671 24/05/15,18:49:30,07,09,1, 11.9,1,1, 10.026, 10530.904, 358.619, 52799.893 24/05/15,18:49:30,08,09,1, 11.9,1,1, 10.026, 10530.418, 359.299, 52798.279 24/05/15,18:49:30,09,09,1, 11.9,1,1, 10.026, 10530.262, 358.890, 52799.744 24/05/15,18:49:30,10,09,1, 11.9,1,1, 10.026, 10531.386, 358.889, 52799.786 24/05/15,18:49:30,11,09,1, 11.9,1,1, 10.026, 10530.423, 359.224, 52798.667 24/05/15,18:49:30,12,09,1, 11.9,1,1, 10.026, 10530.930, 358.578, 52800.315 24/05/15,18:49:30,13,09,1, 11.9,1,1, 10.026, 10531.026, 358.946, 52798.787 24/05/15,18:49:30,14,09,1, 11.9,1,1, 10.026, 10529.926, 358.971, 52798.668 24/05/15,18:49:30,15,09,1, 11.9,1,1, 10.026, 10530.949, 358.630, 52799.827 24/05/15,18:49:30,16,09,1, 11.9,1,1, 10.026, 10530.467, 359.320, 52798.369 24/05/15,18:49:30,17,09,1, 11.9,1,1, 10.026, 10530.263, 358.927, 52799.727 24/05/15,18:49:30,18,09,1, 11.9,1,1, 10.026, 10531.449, 358.969, 52799.836 24/05/15,18:49:30,19,09,1, 11.9,1,1, 10.026, 10530.403, 359.285, 52798.616 24/05/15,18:49:31,00,09,1, 11.9,1,1, 10.025, 10530.398, 359.285, 52798.616 24/05/15,18:49:31,01,09,1, 11.9,1,1, 10.025, 10530.684, 358.876, 52800.108 24/05/15,18:49:31,02,09,1, 11.9,1,1, 10.025, 10531.641, 358.990, 52799.695 24/05/15,18:49:31,03,09,1, 11.9,1,1, 10.025, 10530.438, 359.224, 52798.674 24/05/15,18:49:31,04,09,1, 11.9,1,1, 10.025, 10531.038, 358.560, 52800.143 24/05/15,18:49:31,05,09,1, 11.9,1,1, 10.025, 10530.927, 359.112, 52798.505 24/05/15,18:49:31,06,09,1, 11.9,1,1, 10.025, 10530.017, 359.002, 52798.901 24/05/15,18:49:31,07,09,1, 11.9,1,1, 10.025, 10531.201, 358.785, 52799.967 24/05/15,18:49:31,08,09,1, 11.9,1,1, 10.025, 10530.551, 359.382, 52798.430 24/05/15,18:49:31,09,09,1, 11.9,1,1, 10.025, 10530.696, 358.884, 52800.093 24/05/15,18:49:31,10,09,1, 11.9,1,1, 10.025, 10531.617, 358.996, 52799.614 24/05/15,18:49:31,11,09,1, 11.9,1,1, 10.025, 10530.474, 359.237, 52798.649 24/05/15,18:49:31,12,09,1, 11.9,1,1, 10.025, 10531.064, 358.584, 52800.151 24/05/15,18:49:31,13,09,1, 11.9,1,1, 10.025, 10530.939, 359.091, 52798.497 24/05/15,18:49:31,14,09,1, 11.9,1,1, 10.025, 10530.052, 358.997, 52798.923 24/05/15,18:49:31,15,09,1, 11.9,1,1, 10.025, 10531.220, 358.769, 52799.919 24/05/15,18:49:31,16,09,1, 11.9,1,1, 10.025, 10530.567, 359.379, 52798.482 24/05/15,18:49:31,17,09,1, 11.9,1,1, 10.025, 10530.754, 358.863, 52800.199 24/05/15,18:49:31,18,09,1, 11.9,1,1, 10.025, 10531.639, 359.003, 52799.659 24/05/15,18:49:31,19,09,1, 11.9,1,1, 10.025, 10530.446, 359.207, 52798.688 24/05/15,18:49:32,00,09,1, 12.0,1,1, 10.027, 10530.440, 359.207, 52798.688 24/05/15,18:49:32,01,09,1, 12.0,1,1, 10.027, 10531.065, 358.891, 52800.563 24/05/15,18:49:32,02,09,1, 12.0,1,1, 10.027, 10531.670, 359.069, 52799.424 24/05/15,18:49:32,03,09,1, 12.0,1,1, 10.027, 10530.482, 359.156, 52798.758 24/05/15,18:49:32,04,09,1, 12.0,1,1, 10.027, 10531.183, 358.582, 52800.137 24/05/15,18:49:32,05,09,1, 12.0,1,1, 10.027, 10530.850, 359.222, 52798.444 24/05/15,18:49:32,06,09,1, 12.0,1,1, 10.027, 10530.281, 358.967, 52799.291 24/05/15,18:49:32,07,09,1, 12.0,1,1, 10.027, 10531.546, 358.932, 52800.026 24/05/15,18:49:32,08,09,1, 12.0,1,1, 10.027, 10530.736, 359.461, 52798.733 24/05/15,18:49:32,09,09,1, 12.0,1,1, 10.027, 10531.039, 358.813, 52800.370 24/05/15,18:49:32,10,09,1, 12.0,1,1, 10.027, 10531.678, 358.999, 52799.431 24/05/15,18:49:32,11,09,1, 12.0,1,1, 10.027, 10530.402, 359.131, 52798.829 24/05/15,18:49:32,12,09,1, 12.0,1,1, 10.027, 10531.211, 358.605, 52800.044 24/05/15,18:49:32,13,09,1, 12.0,1,1, 10.027, 10530.882, 359.264, 52798.323 24/05/15,18:49:32,14,09,1, 12.0,1,1, 10.027, 10530.323, 359.002, 52799.431 24/05/15,18:49:32,15,09,1, 12.0,1,1, 10.027, 10531.549, 358.907, 52800.015 24/05/15,18:49:32,16,09,1, 12.0,1,1, 10.027, 10530.775, 359.457, 52798.793 24/05/15,18:49:32,17,09,1, 12.0,1,1, 10.027, 10531.093, 358.812, 52800.305 24/05/15,18:49:32,18,09,1, 12.0,1,1, 10.027, 10531.657, 359.055, 52799.420 24/05/15,18:49:32,19,09,1, 12.0,1,1, 10.027, 10530.405, 359.122, 52798.729 24/05/15,18:49:33,00,09,1, 11.9,1,1, 10.032, 10530.398, 359.122, 52798.729 24/05/15,18:49:33,01,09,1, 11.9,1,1, 10.032, 10531.387, 358.775, 52800.469 24/05/15,18:49:33,02,09,1, 11.9,1,1, 10.032, 10531.611, 359.131, 52799.171 24/05/15,18:49:33,03,09,1, 11.9,1,1, 10.032, 10530.424, 359.136, 52798.886 24/05/15,18:49:33,04,09,1, 11.9,1,1, 10.032, 10531.368, 358.705, 52799.941 24/05/15,18:49:33,05,09,1, 11.9,1,1, 10.032, 10530.937, 359.434, 52798.491 24/05/15,18:49:33,06,09,1, 11.9,1,1, 10.032, 10530.707, 359.082, 52799.808 24/05/15,18:49:33,07,09,1, 11.9,1,1, 10.032, 10531.886, 359.084, 52800.070 24/05/15,18:49:33,08,09,1, 11.9,1,1, 10.032, 10530.935, 359.453, 52798.855 24/05/15,18:49:33,09,09,1, 11.9,1,1, 10.032, 10531.402, 358.781, 52800.497 24/05/15,18:49:33,10,09,1, 11.9,1,1, 10.032, 10531.585, 359.161, 52799.082 24/05/15,18:49:33,11,09,1, 11.9,1,1, 10.032, 10530.416, 359.151, 52798.832 24/05/15,18:49:33,12,09,1, 11.9,1,1, 10.032, 10531.410, 358.767, 52800.019 24/05/15,18:49:33,13,09,1, 11.9,1,1, 10.032, 10530.900, 359.435, 52798.469 24/05/15,18:49:33,14,09,1, 11.9,1,1, 10.032, 10530.667, 359.090, 52799.798 24/05/15,18:49:33,15,09,1, 11.9,1,1, 10.032, 10531.907, 359.067, 52800.103 24/05/15,18:49:33,16,09,1, 11.9,1,1, 10.032, 10530.900, 359.472, 52798.889 24/05/15,18:49:33,17,09,1, 11.9,1,1, 10.032, 10531.414, 358.763, 52800.403 24/05/15,18:49:33,18,09,1, 11.9,1,1, 10.032, 10531.605, 359.171, 52798.999 24/05/15,18:49:33,19,09,1, 11.9,1,1, 10.032, 10530.371, 359.109, 52798.842 24/05/15,18:49:34,00,09,1, 11.9,1,1, 10.027, 10530.365, 359.109, 52798.842 24/05/15,18:49:34,01,09,1, 11.9,1,1, 10.027, 10531.556, 358.716, 52800.333 24/05/15,18:49:34,02,09,1, 11.9,1,1, 10.027, 10531.486, 359.207, 52798.688 24/05/15,18:49:34,03,09,1, 11.9,1,1, 10.027, 10530.512, 359.123, 52798.962 24/05/15,18:49:34,04,09,1, 11.9,1,1, 10.027, 10531.660, 358.864, 52800.056 24/05/15,18:49:34,05,09,1, 11.9,1,1, 10.027, 10531.064, 359.518, 52798.613 24/05/15,18:49:34,06,09,1, 11.9,1,1, 10.027, 10531.136, 359.057, 52800.251 24/05/15,18:49:34,07,09,1, 11.9,1,1, 10.027, 10532.096, 359.209, 52799.958 24/05/15,18:49:34,08,09,1, 11.9,1,1, 10.027, 10530.949, 359.409, 52798.774 24/05/15,18:49:34,09,09,1, 11.9,1,1, 10.027, 10531.576, 358.750, 52800.291 24/05/15,18:49:34,10,09,1, 11.9,1,1, 10.027, 10531.498, 359.231, 52798.805 24/05/15,18:49:34,11,09,1, 11.9,1,1, 10.027, 10530.526, 359.156, 52799.065 24/05/15,18:49:34,12,09,1, 11.9,1,1, 10.027, 10531.648, 358.915, 52800.019 24/05/15,18:49:34,13,09,1, 11.9,1,1, 10.027, 10531.104, 359.528, 52798.614 24/05/15,18:49:34,14,09,1, 11.9,1,1, 10.027, 10531.140, 359.017, 52800.144 24/05/15,18:49:34,15,09,1, 11.9,1,1, 10.027, 10532.121, 359.128, 52799.860 24/05/15,18:49:34,16,09,1, 11.9,1,1, 10.027, 10531.033, 359.345, 52798.796 24/05/15,18:49:34,17,09,1, 11.9,1,1, 10.027, 10531.615, 358.666, 52800.290 24/05/15,18:49:34,18,09,1, 11.9,1,1, 10.027, 10531.540, 359.261, 52798.850 24/05/15,18:49:34,19,09,1, 11.9,1,1, 10.027, 10530.516, 359.154, 52799.056 24/05/15,18:49:35,00,09,1, 11.9,1,1, 10.028, 10530.515, 359.154, 52799.056 24/05/15,18:49:35,01,09,1, 11.9,1,1, 10.028, 10531.740, 358.689, 52799.857 24/05/15,18:49:35,02,09,1, 11.9,1,1, 10.028, 10531.194, 359.361, 52798.622 24/05/15,18:49:35,03,09,1, 11.9,1,1, 10.028, 10530.976, 359.240, 52799.830 24/05/15,18:49:35,04,09,1, 11.9,1,1, 10.028, 10531.752, 358.995, 52799.594 24/05/15,18:49:35,05,09,1, 11.9,1,1, 10.028, 10531.157, 359.691, 52799.136 24/05/15,18:49:35,06,09,1, 11.9,1,1, 10.028, 10531.704, 359.032, 52800.413 24/05/15,18:49:35,07,09,1, 11.9,1,1, 10.028, 10531.929, 359.173, 52799.360 24/05/15,18:49:35,08,09,1, 11.9,1,1, 10.028, 10531.222, 359.407, 52799.464 24/05/15,18:49:35,09,09,1, 11.9,1,1, 10.028, 10531.769, 358.671, 52799.876 24/05/15,18:49:35,10,09,1, 11.9,1,1, 10.028, 10531.228, 359.402, 52798.748 24/05/15,18:49:35,11,09,1, 11.9,1,1, 10.028, 10531.021, 359.266, 52799.729 24/05/15,18:49:35,12,09,1, 11.9,1,1, 10.028, 10531.763, 358.944, 52799.637 24/05/15,18:49:35,13,09,1, 11.9,1,1, 10.028, 10531.171, 359.741, 52799.255 24/05/15,18:49:35,14,09,1, 11.9,1,1, 10.028, 10531.721, 359.032, 52800.365 24/05/15,18:49:35,15,09,1, 11.9,1,1, 10.028, 10531.936, 359.203, 52799.390 24/05/15,18:49:35,16,09,1, 11.9,1,1, 10.028, 10531.170, 359.397, 52799.472 24/05/15,18:49:35,17,09,1, 11.9,1,1, 10.028, 10531.702, 358.712, 52799.875 24/05/15,18:49:35,18,09,1, 11.9,1,1, 10.028, 10531.218, 359.434, 52798.687 24/05/15,18:49:35,19,09,1, 11.9,1,1, 10.028, 10531.046, 359.285, 52799.733 24/05/15,18:49:36,00,09,1, 12.0,1,1, 10.025, 10531.040, 359.285, 52799.733 24/05/15,18:49:36,01,09,1, 12.0,1,1, 10.025, 10531.797, 358.839, 52800.279 24/05/15,18:49:36,02,09,1, 12.0,1,1, 10.025, 10531.440, 359.502, 52798.580 24/05/15,18:49:36,03,09,1, 12.0,1,1, 10.025, 10530.945, 359.273, 52799.630 24/05/15,18:49:36,04,09,1, 12.0,1,1, 10.025, 10532.221, 359.214, 52800.251 24/05/15,18:49:36,05,09,1, 12.0,1,1, 10.025, 10531.355, 359.669, 52798.861 24/05/15,18:49:36,06,09,1, 12.0,1,1, 10.025, 10531.779, 359.041, 52800.611 24/05/15,18:49:36,07,09,1, 12.0,1,1, 10.025, 10532.265, 359.271, 52799.536 24/05/15,18:49:36,08,09,1, 12.0,1,1, 10.025, 10530.990, 359.369, 52798.986 24/05/15,18:49:36,09,09,1, 12.0,1,1, 10.025, 10531.858, 358.933, 52800.278 24/05/15,18:49:36,10,09,1, 12.0,1,1, 10.025, 10531.411, 359.535, 52798.551 24/05/15,18:49:36,11,09,1, 12.0,1,1, 10.025, 10531.008, 359.296, 52799.689 24/05/15,18:49:36,12,09,1, 12.0,1,1, 10.025, 10532.222, 359.183, 52800.282 24/05/15,18:49:36,13,09,1, 12.0,1,1, 10.025, 10531.407, 359.696, 52798.934 24/05/15,18:49:36,14,09,1, 12.0,1,1, 10.025, 10531.788, 358.988, 52800.626 24/05/15,18:49:36,15,09,1, 12.0,1,1, 10.025, 10532.244, 359.284, 52799.498 24/05/15,18:49:36,16,09,1, 12.0,1,1, 10.025, 10531.002, 359.353, 52798.866 24/05/15,18:49:36,17,09,1, 12.0,1,1, 10.025, 10531.869, 358.884, 52800.224 24/05/15,18:49:36,18,09,1, 12.0,1,1, 10.025, 10531.478, 359.564, 52798.592 24/05/15,18:49:36,19,09,1, 12.0,1,1, 10.025, 10531.014, 359.296, 52799.697 24/05/15,18:49:37,00,09,1, 11.9,1,1, 10.033, 10531.007, 359.296, 52799.697 24/05/15,18:49:37,01,09,1, 11.9,1,1, 10.033, 10531.991, 358.963, 52800.280 24/05/15,18:49:37,02,09,1, 11.9,1,1, 10.033, 10531.565, 359.672, 52798.724 24/05/15,18:49:37,03,09,1, 11.9,1,1, 10.033, 10531.225, 359.290, 52800.051 24/05/15,18:49:37,04,09,1, 11.9,1,1, 10.033, 10532.475, 359.301, 52800.303 24/05/15,18:49:37,05,09,1, 11.9,1,1, 10.033, 10531.516, 359.654, 52798.962 24/05/15,18:49:37,06,09,1, 11.9,1,1, 10.033, 10532.031, 359.017, 52800.636 24/05/15,18:49:37,07,09,1, 11.9,1,1, 10.033, 10532.252, 359.392, 52799.258 24/05/15,18:49:37,08,09,1, 11.9,1,1, 10.033, 10531.017, 359.374, 52798.999 24/05/15,18:49:37,09,09,1, 11.9,1,1, 10.033, 10532.022, 358.985, 52800.297 24/05/15,18:49:37,10,09,1, 11.9,1,1, 10.033, 10531.528, 359.681, 52798.627 24/05/15,18:49:37,11,09,1, 11.9,1,1, 10.033, 10531.276, 359.353, 52799.971 24/05/15,18:49:37,12,09,1, 11.9,1,1, 10.033, 10532.502, 359.308, 52800.233 24/05/15,18:49:37,13,09,1, 11.9,1,1, 10.033, 10531.524, 359.711, 52799.083 24/05/15,18:49:37,14,09,1, 11.9,1,1, 10.033, 10531.975, 359.025, 52800.596 24/05/15,18:49:37,15,09,1, 11.9,1,1, 10.033, 10532.275, 359.384, 52799.244 24/05/15,18:49:37,16,09,1, 11.9,1,1, 10.033, 10531.038, 359.368, 52799.094 24/05/15,18:49:37,17,09,1, 11.9,1,1, 10.033, 10532.074, 359.032, 52800.260 24/05/15,18:49:37,18,09,1, 11.9,1,1, 10.033, 10531.569, 359.698, 52798.710 24/05/15,18:49:37,19,09,1, 11.9,1,1, 10.033, 10531.333, 359.363, 52800.050 24/05/15,18:49:38,00,09,1, 11.9,1,1, 10.024, 10531.332, 359.363, 52800.050 24/05/15,18:49:38,01,09,1, 11.9,1,1, 10.024, 10531.752, 359.041, 52799.620 24/05/15,18:49:38,02,09,1, 11.9,1,1, 10.024, 10531.987, 359.948, 52799.607 24/05/15,18:49:38,03,09,1, 11.9,1,1, 10.024, 10531.749, 359.299, 52799.549 24/05/15,18:49:38,04,09,1, 11.9,1,1, 10.024, 10532.350, 359.485, 52800.233 24/05/15,18:49:38,05,09,1, 11.9,1,1, 10.024, 10532.176, 359.777, 52799.773 24/05/15,18:49:38,06,09,1, 11.9,1,1, 10.024, 10531.968, 358.953, 52799.683 24/05/15,18:49:38,07,09,1, 11.9,1,1, 10.024, 10532.213, 359.584, 52799.807 24/05/15,18:49:38,08,09,1, 11.9,1,1, 10.024, 10531.593, 359.417, 52799.164 24/05/15,18:49:38,09,09,1, 11.9,1,1, 10.024, 10531.768, 359.094, 52799.596 24/05/15,18:49:38,10,09,1, 11.9,1,1, 10.024, 10532.070, 359.919, 52799.800 24/05/15,18:49:38,11,09,1, 11.9,1,1, 10.024, 10531.748, 359.271, 52799.592 24/05/15,18:49:38,12,09,1, 11.9,1,1, 10.024, 10532.407, 359.437, 52800.356 24/05/15,18:49:38,13,09,1, 11.9,1,1, 10.024, 10532.187, 359.821, 52799.838 24/05/15,18:49:38,14,09,1, 11.9,1,1, 10.024, 10531.926, 358.943, 52799.715 24/05/15,18:49:38,15,09,1, 11.9,1,1, 10.024, 10532.211, 359.647, 52799.846 24/05/15,18:49:38,16,09,1, 11.9,1,1, 10.024, 10531.623, 359.415, 52799.104 24/05/15,18:49:38,17,09,1, 11.9,1,1, 10.024, 10531.778, 359.083, 52799.642 24/05/15,18:49:38,18,09,1, 11.9,1,1, 10.024, 10532.022, 359.922, 52799.754 24/05/15,18:49:38,19,09,1, 11.9,1,1, 10.024, 10531.788, 359.268, 52799.517 24/05/15,18:49:39,00,09,1, 11.9,1,1, 10.026, 10531.783, 359.268, 52799.517 24/05/15,18:49:39,01,09,1, 11.9,1,1, 10.026, 10532.547, 359.270, 52800.396 24/05/15,18:49:39,02,09,1, 11.9,1,1, 10.026, 10531.858, 359.894, 52798.675 24/05/15,18:49:39,03,09,1, 11.9,1,1, 10.026, 10531.991, 359.405, 52800.486 24/05/15,18:49:39,04,09,1, 11.9,1,1, 10.026, 10533.044, 359.532, 52800.236 24/05/15,18:49:39,05,09,1, 11.9,1,1, 10.026, 10531.810, 359.726, 52799.111 24/05/15,18:49:39,06,09,1, 11.9,1,1, 10.026, 10532.479, 359.142, 52800.659 24/05/15,18:49:39,07,09,1, 11.9,1,1, 10.026, 10532.357, 359.554, 52798.923 24/05/15,18:49:39,08,09,1, 11.9,1,1, 10.026, 10531.382, 359.450, 52799.260 24/05/15,18:49:39,09,09,1, 11.9,1,1, 10.026, 10532.642, 359.283, 52800.368 24/05/15,18:49:39,10,09,1, 11.9,1,1, 10.026, 10531.975, 359.895, 52798.813 24/05/15,18:49:39,11,09,1, 11.9,1,1, 10.026, 10532.054, 359.449, 52800.568 24/05/15,18:49:39,12,09,1, 11.9,1,1, 10.026, 10533.056, 359.534, 52800.043 24/05/15,18:49:39,13,09,1, 11.9,1,1, 10.026, 10531.824, 359.759, 52799.056 24/05/15,18:49:39,14,09,1, 11.9,1,1, 10.026, 10532.493, 359.104, 52800.741 24/05/15,18:49:39,15,09,1, 11.9,1,1, 10.026, 10532.383, 359.598, 52798.988 24/05/15,18:49:39,16,09,1, 11.9,1,1, 10.026, 10531.365, 359.524, 52799.270 24/05/15,18:49:39,17,09,1, 11.9,1,1, 10.026, 10532.638, 359.283, 52800.340 24/05/15,18:49:39,18,09,1, 11.9,1,1, 10.026, 10531.955, 359.920, 52798.827 24/05/15,18:49:39,19,09,1, 11.9,1,1, 10.026, 10532.037, 359.441, 52800.556 24/05/15,18:49:40,00,09,1, 11.9,1,1, 10.024, 10532.033, 359.441, 52800.556 24/05/15,18:49:40,01,09,1, 11.9,1,1, 10.024, 10532.949, 359.350, 52800.551 24/05/15,18:49:40,02,09,1, 11.9,1,1, 10.024, 10532.151, 359.980, 52798.950 24/05/15,18:49:40,03,09,1, 11.9,1,1, 10.024, 10532.388, 359.436, 52800.815 24/05/15,18:49:40,04,09,1, 11.9,1,1, 10.024, 10533.251, 359.549, 52800.022 24/05/15,18:49:40,05,09,1, 11.9,1,1, 10.024, 10531.975, 359.718, 52799.097 24/05/15,18:49:40,06,09,1, 11.9,1,1, 10.024, 10532.754, 359.164, 52800.722 24/05/15,18:49:40,07,09,1, 11.9,1,1, 10.024, 10532.477, 359.684, 52798.782 24/05/15,18:49:40,08,09,1, 11.9,1,1, 10.024, 10531.634, 359.597, 52799.586 24/05/15,18:49:40,09,09,1, 11.9,1,1, 10.024, 10532.904, 359.403, 52800.477 24/05/15,18:49:40,10,09,1, 11.9,1,1, 10.024, 10532.179, 359.968, 52798.943 24/05/15,18:49:40,11,09,1, 11.9,1,1, 10.024, 10532.412, 359.411, 52800.779 24/05/15,18:49:40,12,09,1, 11.9,1,1, 10.024, 10533.280, 359.538, 52800.175 24/05/15,18:49:40,13,09,1, 11.9,1,1, 10.024, 10531.994, 359.774, 52799.251 24/05/15,18:49:40,14,09,1, 11.9,1,1, 10.024, 10532.708, 359.187, 52800.631 24/05/15,18:49:40,15,09,1, 11.9,1,1, 10.024, 10532.586, 359.686, 52798.828 24/05/15,18:49:40,16,09,1, 11.9,1,1, 10.024, 10531.681, 359.609, 52799.565 24/05/15,18:49:40,17,09,1, 11.9,1,1, 10.024, 10532.963, 359.422, 52800.515 24/05/15,18:49:40,18,09,1, 11.9,1,1, 10.024, 10532.234, 359.987, 52798.985 24/05/15,18:49:40,19,09,1, 11.9,1,1, 10.024, 10532.443, 359.434, 52800.810 24/05/15,18:49:41,00,09,1, 11.8,1,1, 10.026, 10532.442, 359.434, 52800.810 24/05/15,18:49:41,01,09,1, 11.8,1,1, 10.026, 10532.716, 359.415, 52799.985 24/05/15,18:49:41,02,09,1, 11.8,1,1, 10.026, 10532.925, 360.152, 52800.032 24/05/15,18:49:41,03,09,1, 11.8,1,1, 10.026, 10532.685, 359.261, 52799.840 24/05/15,18:49:41,04,09,1, 11.8,1,1, 10.026, 10533.230, 359.677, 52800.233 24/05/15,18:49:41,05,09,1, 11.8,1,1, 10.026, 10532.776, 359.793, 52799.582 24/05/15,18:49:41,06,09,1, 11.8,1,1, 10.026, 10532.553, 359.074, 52799.629 24/05/15,18:49:41,07,09,1, 11.8,1,1, 10.026, 10532.794, 359.925, 52799.722 24/05/15,18:49:41,08,09,1, 11.8,1,1, 10.026, 10532.340, 359.520, 52799.375 24/05/15,18:49:41,09,09,1, 11.8,1,1, 10.026, 10532.749, 359.443, 52800.043 24/05/15,18:49:41,10,09,1, 11.8,1,1, 10.026, 10532.863, 360.137, 52799.853 24/05/15,18:49:41,11,09,1, 11.8,1,1, 10.026, 10532.693, 359.297, 52799.895 24/05/15,18:49:41,12,09,1, 11.8,1,1, 10.026, 10533.168, 359.689, 52800.320 24/05/15,18:49:41,13,09,1, 11.8,1,1, 10.026, 10532.765, 359.809, 52799.494 24/05/15,18:49:41,14,09,1, 11.8,1,1, 10.026, 10532.606, 359.053, 52799.682 24/05/15,18:49:41,15,09,1, 11.8,1,1, 10.026, 10532.790, 359.910, 52799.819 24/05/15,18:49:41,16,09,1, 11.8,1,1, 10.026, 10532.324, 359.494, 52799.339 24/05/15,18:49:41,17,09,1, 11.8,1,1, 10.026, 10532.714, 359.420, 52800.015 24/05/15,18:49:41,18,09,1, 11.8,1,1, 10.026, 10532.964, 360.130, 52799.950 24/05/15,18:49:41,19,09,1, 11.8,1,1, 10.026, 10532.733, 359.287, 52799.988 24/05/15,18:49:42,00,09,1, 11.9,1,1, 10.033, 10532.726, 359.287, 52799.988 24/05/15,18:49:42,01,09,1, 11.9,1,1, 10.033, 10533.023, 359.467, 52800.226 24/05/15,18:49:42,02,09,1, 11.9,1,1, 10.033, 10533.194, 360.155, 52800.052 24/05/15,18:49:42,03,09,1, 11.9,1,1, 10.033, 10532.971, 359.281, 52800.045 24/05/15,18:49:42,04,09,1, 11.9,1,1, 10.033, 10533.412, 359.714, 52800.292 24/05/15,18:49:42,05,09,1, 11.9,1,1, 10.033, 10532.938, 359.769, 52799.589 24/05/15,18:49:42,06,09,1, 11.9,1,1, 10.033, 10532.833, 359.100, 52799.746 24/05/15,18:49:42,07,09,1, 11.9,1,1, 10.033, 10532.977, 359.969, 52799.786 24/05/15,18:49:42,08,09,1, 11.9,1,1, 10.033, 10532.570, 359.588, 52799.544 24/05/15,18:49:42,09,09,1, 11.9,1,1, 10.033, 10533.037, 359.460, 52800.228 24/05/15,18:49:42,10,09,1, 11.9,1,1, 10.033, 10533.255, 360.191, 52800.106 24/05/15,18:49:42,11,09,1, 11.9,1,1, 10.033, 10533.010, 359.290, 52800.038 24/05/15,18:49:42,12,09,1, 11.9,1,1, 10.033, 10533.462, 359.717, 52800.304 24/05/15,18:49:42,13,09,1, 11.9,1,1, 10.033, 10532.929, 359.777, 52799.598 24/05/15,18:49:42,14,09,1, 11.9,1,1, 10.033, 10532.814, 359.069, 52799.653 24/05/15,18:49:42,15,09,1, 11.9,1,1, 10.033, 10532.891, 359.954, 52799.412 24/05/15,18:49:42,16,09,1, 11.9,1,1, 10.033, 10532.910, 359.597, 52799.814 24/05/15,18:49:42,17,09,1, 11.9,1,1, 10.033, 10532.909, 359.393, 52799.634 24/05/15,18:49:42,18,09,1, 11.9,1,1, 10.033, 10533.262, 360.253, 52800.527 24/05/15,18:49:42,19,09,1, 11.9,1,1, 10.033, 10533.243, 359.216, 52799.878 24/05/15,18:49:43,00,08,1, 11.8,1,1, 10.027, 10533.235, 359.216, 52799.878 24/05/15,18:49:43,01,08,1, 11.8,1,1, 10.027, 10533.050, 359.455, 52799.713 24/05/15,18:49:43,02,08,1, 11.8,1,1, 10.027, 10533.407, 360.206, 52800.640 24/05/15,18:49:43,03,08,1, 11.8,1,1, 10.027, 10533.418, 359.189, 52799.915 24/05/15,18:49:43,04,08,1, 11.8,1,1, 10.027, 10533.333, 359.645, 52799.975 24/05/15,18:49:43,05,08,1, 11.8,1,1, 10.027, 10533.326, 359.808, 52800.190 24/05/15,18:49:43,06,08,1, 11.8,1,1, 10.027, 10532.998, 359.019, 52799.270 24/05/15,18:49:43,07,08,1, 11.8,1,1, 10.027, 10532.972, 360.020, 52799.860 24/05/15,18:49:43,08,08,1, 11.8,1,1, 10.027, 10533.141, 359.519, 52799.842 24/05/15,18:49:43,09,08,1, 11.8,1,1, 10.027, 10533.110, 359.444, 52799.735 24/05/15,18:49:43,10,08,1, 11.8,1,1, 10.027, 10533.411, 360.224, 52800.506 24/05/15,18:49:43,11,08,1, 11.8,1,1, 10.027, 10533.421, 359.213, 52799.912 24/05/15,18:49:43,12,08,1, 11.8,1,1, 10.027, 10533.370, 359.664, 52799.911 24/05/15,18:49:43,13,08,1, 11.8,1,1, 10.027, 10533.311, 359.786, 52800.166 24/05/15,18:49:43,14,08,1, 11.8,1,1, 10.027, 10533.033, 359.025, 52799.383 24/05/15,18:49:43,15,08,1, 11.8,1,1, 10.027, 10532.978, 360.048, 52799.936 24/05/15,18:49:43,16,08,1, 11.8,1,1, 10.027, 10533.085, 359.562, 52799.963 24/05/15,18:49:43,17,08,1, 11.8,1,1, 10.027, 10533.181, 359.425, 52799.688 24/05/15,18:49:43,18,08,1, 11.8,1,1, 10.027, 10533.472, 360.214, 52800.550 24/05/15,18:49:43,19,08,1, 11.8,1,1, 10.027, 10533.474, 359.215, 52799.932 24/05/15,18:49:44,00,08,1, 11.9,1,1, 10.029, 10533.469, 359.215, 52799.932 24/05/15,18:49:44,01,08,1, 11.9,1,1, 10.029, 10533.381, 359.435, 52799.800 24/05/15,18:49:44,02,08,1, 11.9,1,1, 10.029, 10533.567, 360.173, 52800.575 24/05/15,18:49:44,03,08,1, 11.9,1,1, 10.029, 10533.640, 359.219, 52800.047 24/05/15,18:49:44,04,08,1, 11.9,1,1, 10.029, 10533.483, 359.653, 52799.912 24/05/15,18:49:44,05,08,1, 11.9,1,1, 10.029, 10533.435, 359.757, 52800.160 24/05/15,18:49:44,06,08,1, 11.9,1,1, 10.029, 10533.199, 359.098, 52799.445 24/05/15,18:49:44,07,08,1, 11.9,1,1, 10.029, 10533.080, 360.009, 52799.877 24/05/15,18:49:44,08,08,1, 11.9,1,1, 10.029, 10533.257, 359.580, 52800.007 24/05/15,18:49:44,09,08,1, 11.9,1,1, 10.029, 10533.357, 359.450, 52799.845 24/05/15,18:49:44,10,08,1, 11.9,1,1, 10.029, 10533.581, 360.148, 52800.632 24/05/15,18:49:44,11,08,1, 11.9,1,1, 10.029, 10533.670, 359.168, 52800.046 24/05/15,18:49:44,12,08,1, 11.9,1,1, 10.029, 10533.489, 359.629, 52799.893 24/05/15,18:49:44,13,08,1, 11.9,1,1, 10.029, 10533.411, 359.776, 52800.066 24/05/15,18:49:44,14,08,1, 11.9,1,1, 10.029, 10533.237, 359.064, 52799.389 24/05/15,18:49:44,15,08,1, 11.9,1,1, 10.029, 10533.134, 360.067, 52799.887 24/05/15,18:49:44,16,08,1, 11.9,1,1, 10.029, 10533.298, 359.557, 52800.039 24/05/15,18:49:44,17,08,1, 11.9,1,1, 10.029, 10533.402, 359.449, 52799.808 24/05/15,18:49:44,18,08,1, 11.9,1,1, 10.029, 10533.550, 360.150, 52800.465 24/05/15,18:49:44,19,08,1, 11.9,1,1, 10.029, 10533.704, 359.195, 52800.111 24/05/15,18:49:45,00,08,1, 11.9,1,1, 10.026, 10533.702, 359.195, 52800.111 24/05/15,18:49:45,01,08,1, 11.9,1,1, 10.026, 10533.603, 359.499, 52799.874 24/05/15,18:49:45,02,08,1, 11.9,1,1, 10.026, 10533.764, 360.157, 52800.535 24/05/15,18:49:45,03,08,1, 11.9,1,1, 10.026, 10533.822, 359.182, 52800.123 24/05/15,18:49:45,04,08,1, 11.9,1,1, 10.026, 10533.636, 359.688, 52799.966 24/05/15,18:49:45,05,08,1, 11.9,1,1, 10.026, 10533.498, 359.747, 52800.104 24/05/15,18:49:45,06,08,1, 11.9,1,1, 10.026, 10533.332, 359.059, 52799.434 24/05/15,18:49:45,07,08,1, 11.9,1,1, 10.026, 10533.285, 360.035, 52799.865 24/05/15,18:49:45,08,08,1, 11.9,1,1, 10.026, 10533.462, 359.537, 52800.112 24/05/15,18:49:45,09,08,1, 11.9,1,1, 10.026, 10533.594, 359.481, 52799.905 24/05/15,18:49:45,10,08,1, 11.9,1,1, 10.026, 10533.784, 360.137, 52800.551 24/05/15,18:49:45,11,08,1, 11.9,1,1, 10.026, 10533.769, 359.141, 52800.067 24/05/15,18:49:45,12,08,1, 11.9,1,1, 10.026, 10533.638, 359.711, 52799.860 24/05/15,18:49:45,13,08,1, 11.9,1,1, 10.026, 10533.515, 359.786, 52800.160 24/05/15,18:49:45,14,08,1, 11.9,1,1, 10.026, 10533.371, 359.040, 52799.474 24/05/15,18:49:45,15,08,1, 11.9,1,1, 10.026, 10533.292, 360.064, 52799.948 24/05/15,18:49:45,16,08,1, 11.9,1,1, 10.026, 10533.493, 359.535, 52800.149 24/05/15,18:49:45,17,08,1, 11.9,1,1, 10.026, 10533.613, 359.527, 52799.945 24/05/15,18:49:45,18,08,1, 11.9,1,1, 10.026, 10533.818, 360.148, 52800.586 24/05/15,18:49:45,19,08,1, 11.9,1,1, 10.026, 10533.778, 359.148, 52800.010 24/05/15,18:49:46,00,08,1, 11.9,1,1, 10.024, 10533.777, 359.148, 52800.010 24/05/15,18:49:46,01,08,1, 11.9,1,1, 10.024, 10533.748, 359.525, 52799.987 24/05/15,18:49:46,02,08,1, 11.9,1,1, 10.024, 10533.872, 360.149, 52800.669 24/05/15,18:49:46,03,08,1, 11.9,1,1, 10.024, 10533.942, 359.173, 52800.156 24/05/15,18:49:46,04,08,1, 11.9,1,1, 10.024, 10533.756, 359.728, 52800.002 24/05/15,18:49:46,05,08,1, 11.9,1,1, 10.024, 10533.555, 359.726, 52800.147 24/05/15,18:49:46,06,08,1, 11.9,1,1, 10.024, 10533.462, 359.080, 52799.405 24/05/15,18:49:46,07,08,1, 11.9,1,1, 10.024, 10533.443, 360.078, 52799.918 24/05/15,18:49:46,08,08,1, 11.9,1,1, 10.024, 10533.665, 359.590, 52800.193 24/05/15,18:49:46,09,08,1, 11.9,1,1, 10.024, 10533.744, 359.567, 52799.985 24/05/15,18:49:46,10,08,1, 11.9,1,1, 10.024, 10533.953, 360.204, 52800.686 24/05/15,18:49:46,11,08,1, 11.9,1,1, 10.024, 10533.923, 359.177, 52800.182 24/05/15,18:49:46,12,08,1, 11.9,1,1, 10.024, 10533.729, 359.705, 52799.853 24/05/15,18:49:46,13,08,1, 11.9,1,1, 10.024, 10533.615, 359.702, 52800.171 24/05/15,18:49:46,14,08,1, 11.9,1,1, 10.024, 10533.459, 359.138, 52799.479 24/05/15,18:49:46,15,08,1, 11.9,1,1, 10.024, 10533.455, 360.088, 52800.007 24/05/15,18:49:46,16,08,1, 11.9,1,1, 10.024, 10533.658, 359.574, 52800.132 24/05/15,18:49:46,17,08,1, 11.9,1,1, 10.024, 10533.762, 359.537, 52799.888 24/05/15,18:49:46,18,08,1, 11.9,1,1, 10.024, 10533.908, 360.191, 52800.534 24/05/15,18:49:46,19,08,1, 11.9,1,1, 10.024, 10533.956, 359.175, 52799.986 24/05/15,18:49:47,00,08,1, 11.9,1,1, 10.026, 10533.953, 359.175, 52799.986 24/05/15,18:49:47,01,08,1, 11.9,1,1, 10.026, 10533.892, 359.598, 52800.108 24/05/15,18:49:47,02,08,1, 11.9,1,1, 10.026, 10534.012, 360.170, 52800.704 24/05/15,18:49:47,03,08,1, 11.9,1,1, 10.026, 10533.980, 359.216, 52800.166 24/05/15,18:49:47,04,08,1, 11.9,1,1, 10.026, 10533.778, 359.751, 52799.976 24/05/15,18:49:47,05,08,1, 11.9,1,1, 10.026, 10533.677, 359.768, 52800.142 24/05/15,18:49:47,06,08,1, 11.9,1,1, 10.026, 10533.507, 359.166, 52799.589 24/05/15,18:49:47,07,08,1, 11.9,1,1, 10.026, 10533.524, 360.197, 52800.061 24/05/15,18:49:47,08,08,1, 11.9,1,1, 10.026, 10533.763, 359.586, 52800.219 24/05/15,18:49:47,09,08,1, 11.9,1,1, 10.026, 10533.921, 359.634, 52800.056 24/05/15,18:49:47,10,08,1, 11.9,1,1, 10.026, 10534.008, 360.177, 52800.729 24/05/15,18:49:47,11,08,1, 11.9,1,1, 10.026, 10533.956, 359.199, 52800.093 24/05/15,18:49:47,12,08,1, 11.9,1,1, 10.026, 10533.843, 359.792, 52799.991 24/05/15,18:49:47,13,08,1, 11.9,1,1, 10.026, 10533.722, 359.776, 52800.151 24/05/15,18:49:47,14,08,1, 11.9,1,1, 10.026, 10533.544, 359.196, 52799.542 24/05/15,18:49:47,15,08,1, 11.9,1,1, 10.026, 10533.580, 360.190, 52800.088 24/05/15,18:49:47,16,08,1, 11.9,1,1, 10.026, 10533.776, 359.626, 52800.250 24/05/15,18:49:47,17,08,1, 11.9,1,1, 10.026, 10533.925, 359.607, 52800.136 24/05/15,18:49:47,18,08,1, 11.9,1,1, 10.026, 10534.039, 360.231, 52800.725 24/05/15,18:49:47,19,08,1, 11.9,1,1, 10.026, 10534.000, 359.189, 52800.087 24/05/15,18:49:48,00,08,1, 11.9,1,1, 10.024, 10533.994, 359.189, 52800.087 24/05/15,18:49:48,01,08,1, 11.9,1,1, 10.024, 10534.040, 359.656, 52800.169 24/05/15,18:49:48,02,08,1, 11.9,1,1, 10.024, 10534.089, 360.203, 52800.741 24/05/15,18:49:48,03,08,1, 11.9,1,1, 10.024, 10534.065, 359.202, 52800.188 24/05/15,18:49:48,04,08,1, 11.9,1,1, 10.024, 10533.813, 359.831, 52799.995 24/05/15,18:49:48,05,08,1, 11.9,1,1, 10.024, 10533.766, 359.814, 52800.204 24/05/15,18:49:48,06,08,1, 11.9,1,1, 10.024, 10533.654, 359.286, 52799.701 24/05/15,18:49:48,07,08,1, 11.9,1,1, 10.024, 10533.658, 360.249, 52800.288 24/05/15,18:49:48,08,08,1, 11.9,1,1, 10.024, 10533.871, 359.687, 52800.407 24/05/15,18:49:48,09,08,1, 11.9,1,1, 10.024, 10534.037, 359.667, 52800.223 24/05/15,18:49:48,10,08,1, 11.9,1,1, 10.024, 10534.126, 360.188, 52800.743 24/05/15,18:49:48,11,08,1, 11.9,1,1, 10.024, 10534.058, 359.226, 52800.058 24/05/15,18:49:48,12,08,1, 11.9,1,1, 10.024, 10533.819, 359.857, 52799.957 24/05/15,18:49:48,13,08,1, 11.9,1,1, 10.024, 10533.734, 359.843, 52800.171 24/05/15,18:49:48,14,08,1, 11.9,1,1, 10.024, 10533.683, 359.287, 52799.630 24/05/15,18:49:48,15,08,1, 11.9,1,1, 10.024, 10533.694, 360.256, 52800.338 24/05/15,18:49:48,16,08,1, 11.9,1,1, 10.024, 10533.909, 359.662, 52800.343 24/05/15,18:49:48,17,08,1, 11.9,1,1, 10.024, 10534.037, 359.648, 52800.172 24/05/15,18:49:48,18,08,1, 11.9,1,1, 10.024, 10534.161, 360.252, 52800.735 24/05/15,18:49:48,19,08,1, 11.9,1,1, 10.024, 10534.069, 359.214, 52800.012 24/05/15,18:49:49,00,08,1, 11.9,1,1, 10.027, 10534.061, 359.214, 52800.012 24/05/15,18:49:49,01,08,1, 11.9,1,1, 10.027, 10534.763, 359.756, 52800.706 24/05/15,18:49:49,02,08,1, 11.9,1,1, 10.027, 10533.660, 360.065, 52799.586 24/05/15,18:49:49,03,08,1, 11.9,1,1, 10.027, 10534.247, 359.453, 52801.231 24/05/15,18:49:49,04,08,1, 11.9,1,1, 10.027, 10534.263, 359.827, 52799.526 24/05/15,18:49:49,05,08,1, 11.9,1,1, 10.027, 10533.281, 359.786, 52799.885 24/05/15,18:49:49,06,08,1, 11.9,1,1, 10.027, 10533.867, 359.533, 52801.257 24/05/15,18:49:49,07,08,1, 11.9,1,1, 10.027, 10534.130, 360.121, 52799.637 24/05/15,18:49:49,08,08,1, 11.9,1,1, 10.027, 10533.291, 359.586, 52799.919 24/05/15,18:49:49,09,08,1, 11.9,1,1, 10.027, 10534.814, 359.912, 52801.523 24/05/15,18:49:49,10,08,1, 11.9,1,1, 10.027, 10533.977, 360.050, 52799.340 24/05/15,18:49:49,11,08,1, 11.9,1,1, 10.027, 10533.740, 359.378, 52800.741 24/05/15,18:49:49,12,08,1, 11.9,1,1, 10.027, 10534.662, 359.934, 52800.402 24/05/15,18:49:49,13,08,1, 11.9,1,1, 10.027, 10533.113, 359.698, 52798.861 24/05/15,18:49:49,14,08,1, 11.9,1,1, 10.027, 10533.972, 359.572, 52801.165 24/05/15,18:49:49,15,08,1, 11.9,1,1, 10.027, 10534.200, 360.208, 52799.677 24/05/15,18:49:49,16,08,1, 11.9,1,1, 10.027, 10533.302, 359.628, 52799.937 24/05/15,18:49:49,17,08,1, 11.9,1,1, 10.027, 10534.829, 359.864, 52801.459 24/05/15,18:49:49,18,08,1, 11.9,1,1, 10.027, 10533.968, 360.032, 52799.362 24/05/15,18:49:49,19,08,1, 11.9,1,1, 10.027, 10533.764, 359.363, 52800.728 24/05/15,18:49:50,00,08,1, 11.9,1,1, 10.026, 10533.761, 359.363, 52800.728 24/05/15,18:49:50,01,08,1, 11.9,1,1, 10.026, 10534.939, 359.918, 52801.592 24/05/15,18:49:50,02,08,1, 11.9,1,1, 10.026, 10534.055, 360.065, 52799.308 24/05/15,18:49:50,03,08,1, 11.9,1,1, 10.026, 10533.848, 359.368, 52800.838 24/05/15,18:49:50,04,08,1, 11.9,1,1, 10.026, 10534.707, 359.993, 52800.453 24/05/15,18:49:50,05,08,1, 11.9,1,1, 10.026, 10533.153, 359.710, 52798.841 24/05/15,18:49:50,06,08,1, 11.9,1,1, 10.026, 10534.110, 359.606, 52801.177 24/05/15,18:49:50,07,08,1, 11.9,1,1, 10.026, 10534.268, 360.234, 52799.741 24/05/15,18:49:50,08,08,1, 11.9,1,1, 10.026, 10533.387, 359.643, 52800.213 24/05/15,18:49:50,09,08,1, 11.9,1,1, 10.026, 10534.934, 359.931, 52801.584 24/05/15,18:49:50,10,08,1, 11.9,1,1, 10.026, 10534.055, 360.068, 52799.445 24/05/15,18:49:50,11,08,1, 11.9,1,1, 10.026, 10533.843, 359.424, 52800.922 24/05/15,18:49:50,12,08,1, 11.9,1,1, 10.026, 10534.664, 360.019, 52800.404 24/05/15,18:49:50,13,08,1, 11.9,1,1, 10.026, 10533.187, 359.662, 52798.944 24/05/15,18:49:50,14,08,1, 11.9,1,1, 10.026, 10534.141, 359.670, 52801.349 24/05/15,18:49:50,15,08,1, 11.9,1,1, 10.026, 10534.257, 360.241, 52799.742 24/05/15,18:49:50,16,08,1, 11.9,1,1, 10.026, 10533.487, 359.617, 52800.134 24/05/15,18:49:50,17,08,1, 11.9,1,1, 10.026, 10534.935, 359.959, 52801.595 24/05/15,18:49:50,18,08,1, 11.9,1,1, 10.026, 10534.045, 360.000, 52799.341 24/05/15,18:49:50,19,08,1, 11.9,1,1, 10.026, 10533.902, 359.378, 52800.785 24/05/15,18:49:51,00,08,1, 11.9,1,1, 10.022, 10533.894, 359.378, 52800.785 24/05/15,18:49:51,01,08,1, 11.9,1,1, 10.022, 10535.042, 359.965, 52801.577 24/05/15,18:49:51,02,08,1, 11.9,1,1, 10.022, 10534.034, 360.017, 52799.188 24/05/15,18:49:51,03,08,1, 11.9,1,1, 10.022, 10533.964, 359.413, 52800.838 24/05/15,18:49:51,04,08,1, 11.9,1,1, 10.022, 10534.822, 360.004, 52800.342 24/05/15,18:49:51,05,08,1, 11.9,1,1, 10.022, 10533.266, 359.740, 52799.001 24/05/15,18:49:51,06,08,1, 11.9,1,1, 10.022, 10534.237, 359.686, 52801.279 24/05/15,18:49:51,07,08,1, 11.9,1,1, 10.022, 10534.373, 360.288, 52799.817 24/05/15,18:49:51,08,08,1, 11.9,1,1, 10.022, 10533.541, 359.653, 52800.229 24/05/15,18:49:51,09,08,1, 11.9,1,1, 10.022, 10535.057, 359.989, 52801.621 24/05/15,18:49:51,10,08,1, 11.9,1,1, 10.022, 10534.089, 360.050, 52799.384 24/05/15,18:49:51,11,08,1, 11.9,1,1, 10.022, 10533.965, 359.381, 52800.854 24/05/15,18:49:51,12,08,1, 11.9,1,1, 10.022, 10534.758, 359.969, 52800.328 24/05/15,18:49:51,13,08,1, 11.9,1,1, 10.022, 10533.245, 359.724, 52798.983 24/05/15,18:49:51,14,08,1, 11.9,1,1, 10.022, 10534.272, 359.715, 52801.299 24/05/15,18:49:51,15,08,1, 11.9,1,1, 10.022, 10534.374, 360.289, 52799.771 24/05/15,18:49:51,16,08,1, 11.9,1,1, 10.022, 10533.580, 359.696, 52800.321 24/05/15,18:49:51,17,08,1, 11.9,1,1, 10.022, 10535.092, 359.936, 52801.582 24/05/15,18:49:51,18,08,1, 11.9,1,1, 10.022, 10534.100, 359.994, 52799.317 24/05/15,18:49:51,19,08,1, 11.9,1,1, 10.022, 10533.962, 359.408, 52800.769 24/05/15,18:49:52,00,09,1, 11.9,1,1, 10.024, 10533.961, 359.408, 52800.769 24/05/15,18:49:52,01,09,1, 11.9,1,1, 10.024, 10535.213, 359.995, 52801.578 24/05/15,18:49:52,02,09,1, 11.9,1,1, 10.024, 10534.135, 359.950, 52799.334 24/05/15,18:49:52,03,09,1, 11.9,1,1, 10.024, 10534.031, 359.415, 52800.898 24/05/15,18:49:52,04,09,1, 11.9,1,1, 10.024, 10534.824, 360.053, 52800.244 24/05/15,18:49:52,05,09,1, 11.9,1,1, 10.024, 10533.344, 359.698, 52799.062 24/05/15,18:49:52,06,09,1, 11.9,1,1, 10.024, 10534.403, 359.632, 52801.278 24/05/15,18:49:52,07,09,1, 11.9,1,1, 10.024, 10534.486, 360.237, 52799.710 24/05/15,18:49:52,08,09,1, 11.9,1,1, 10.024, 10533.713, 359.610, 52800.308 24/05/15,18:49:52,09,09,1, 11.9,1,1, 10.024, 10535.207, 359.971, 52801.677 24/05/15,18:49:52,10,09,1, 11.9,1,1, 10.024, 10534.137, 359.950, 52799.330 24/05/15,18:49:52,11,09,1, 11.9,1,1, 10.024, 10534.054, 359.400, 52800.891 24/05/15,18:49:52,12,09,1, 11.9,1,1, 10.024, 10534.829, 360.064, 52800.336 24/05/15,18:49:52,13,09,1, 11.9,1,1, 10.024, 10533.353, 359.718, 52799.151 24/05/15,18:49:52,14,09,1, 11.9,1,1, 10.024, 10534.481, 359.732, 52801.476 24/05/15,18:49:52,15,09,1, 11.9,1,1, 10.024, 10534.490, 360.329, 52799.868 24/05/15,18:49:52,16,09,1, 11.9,1,1, 10.024, 10533.705, 359.622, 52800.344 24/05/15,18:49:52,17,09,1, 11.9,1,1, 10.024, 10535.207, 359.929, 52801.621 24/05/15,18:49:52,18,09,1, 11.9,1,1, 10.024, 10534.144, 359.954, 52799.226 24/05/15,18:49:52,19,09,1, 11.9,1,1, 10.024, 10534.065, 359.386, 52800.821 24/05/15,18:49:53,00,08,1, 11.9,1,1, 10.024, 10534.061, 359.386, 52800.821 24/05/15,18:49:53,01,08,1, 11.9,1,1, 10.024, 10535.306, 359.926, 52801.717 24/05/15,18:49:53,02,08,1, 11.9,1,1, 10.024, 10534.219, 359.970, 52799.396 24/05/15,18:49:53,03,08,1, 11.9,1,1, 10.024, 10534.098, 359.405, 52800.978 24/05/15,18:49:53,04,08,1, 11.9,1,1, 10.024, 10534.911, 360.015, 52800.406 24/05/15,18:49:53,05,08,1, 11.9,1,1, 10.024, 10533.347, 359.731, 52799.201 24/05/15,18:49:53,06,08,1, 11.9,1,1, 10.024, 10534.456, 359.747, 52801.400 24/05/15,18:49:53,07,08,1, 11.9,1,1, 10.024, 10534.581, 360.303, 52799.814 24/05/15,18:49:53,08,08,1, 11.9,1,1, 10.024, 10533.816, 359.599, 52800.536 24/05/15,18:49:53,09,08,1, 11.9,1,1, 10.024, 10535.268, 359.969, 52801.631 24/05/15,18:49:53,10,08,1, 11.9,1,1, 10.024, 10534.201, 359.960, 52799.301 24/05/15,18:49:53,11,08,1, 11.9,1,1, 10.024, 10534.130, 359.431, 52800.952 24/05/15,18:49:53,12,08,1, 11.9,1,1, 10.024, 10534.881, 360.097, 52800.424 24/05/15,18:49:53,13,08,1, 11.9,1,1, 10.024, 10533.461, 359.749, 52799.321 24/05/15,18:49:53,14,08,1, 11.9,1,1, 10.024, 10534.500, 359.739, 52801.671 24/05/15,18:49:53,15,08,1, 11.9,1,1, 10.024, 10534.476, 360.285, 52799.817 24/05/15,18:49:53,16,08,1, 11.9,1,1, 10.024, 10533.803, 359.645, 52800.600 24/05/15,18:49:53,17,08,1, 11.9,1,1, 10.024, 10535.291, 359.979, 52801.686 24/05/15,18:49:53,18,08,1, 11.9,1,1, 10.024, 10534.188, 360.019, 52799.327 24/05/15,18:49:53,19,08,1, 11.9,1,1, 10.024, 10534.153, 359.383, 52800.920 24/05/15,18:49:54,00,08,1, 11.9,1,1, 10.025, 10534.153, 359.383, 52800.920 24/05/15,18:49:54,01,08,1, 11.9,1,1, 10.025, 10535.307, 360.005, 52801.621 24/05/15,18:49:54,02,08,1, 11.9,1,1, 10.025, 10534.184, 360.011, 52799.378 24/05/15,18:49:54,03,08,1, 11.9,1,1, 10.025, 10534.194, 359.461, 52801.035 24/05/15,18:49:54,04,08,1, 11.9,1,1, 10.025, 10534.884, 360.061, 52800.360 24/05/15,18:49:54,05,08,1, 11.9,1,1, 10.025, 10533.432, 359.738, 52799.282 24/05/15,18:49:54,06,08,1, 11.9,1,1, 10.025, 10534.591, 359.737, 52801.493 24/05/15,18:49:54,07,08,1, 11.9,1,1, 10.025, 10534.559, 360.303, 52799.888 24/05/15,18:49:54,08,08,1, 11.9,1,1, 10.025, 10533.852, 359.625, 52800.484 24/05/15,18:49:54,09,08,1, 11.9,1,1, 10.025, 10535.340, 359.961, 52801.721 24/05/15,18:49:54,10,08,1, 11.9,1,1, 10.025, 10534.179, 359.994, 52799.383 24/05/15,18:49:54,11,08,1, 11.9,1,1, 10.025, 10534.170, 359.459, 52800.983 24/05/15,18:49:54,12,08,1, 11.9,1,1, 10.025, 10534.869, 360.115, 52800.332 24/05/15,18:49:54,13,08,1, 11.9,1,1, 10.025, 10533.379, 359.768, 52799.207 24/05/15,18:49:54,14,08,1, 11.9,1,1, 10.025, 10534.546, 359.726, 52801.424 24/05/15,18:49:54,15,08,1, 11.9,1,1, 10.025, 10534.534, 360.288, 52799.806 24/05/15,18:49:54,16,08,1, 11.9,1,1, 10.025, 10533.853, 359.661, 52800.439 24/05/15,18:49:54,17,08,1, 11.9,1,1, 10.025, 10535.368, 359.979, 52801.608 24/05/15,18:49:54,18,08,1, 11.9,1,1, 10.025, 10534.149, 360.017, 52799.326 24/05/15,18:49:54,19,08,1, 11.9,1,1, 10.025, 10534.164, 359.472, 52800.922 24/05/15,18:49:55,00,08,1, 11.9,1,1, 10.026, 10534.161, 359.472, 52800.922 24/05/15,18:49:55,01,08,1, 11.9,1,1, 10.026, 10535.362, 360.048, 52801.709 24/05/15,18:49:55,02,08,1, 11.9,1,1, 10.026, 10534.240, 360.029, 52799.441 24/05/15,18:49:55,03,08,1, 11.9,1,1, 10.026, 10534.226, 359.516, 52801.131 24/05/15,18:49:55,04,08,1, 11.9,1,1, 10.026, 10534.987, 360.113, 52800.451 24/05/15,18:49:55,05,08,1, 11.9,1,1, 10.026, 10533.453, 359.784, 52799.326 24/05/15,18:49:55,06,08,1, 11.9,1,1, 10.026, 10534.576, 359.756, 52801.535 24/05/15,18:49:55,07,08,1, 11.9,1,1, 10.026, 10534.648, 360.331, 52799.893 24/05/15,18:49:55,08,08,1, 11.9,1,1, 10.026, 10533.933, 359.700, 52800.647 24/05/15,18:49:55,09,08,1, 11.9,1,1, 10.026, 10535.366, 359.992, 52801.696 24/05/15,18:49:55,10,08,1, 11.9,1,1, 10.026, 10534.046, 360.030, 52799.017 24/05/15,18:49:55,11,08,1, 11.9,1,1, 10.026, 10534.695, 359.446, 52801.280 24/05/15,18:49:55,12,08,1, 11.9,1,1, 10.026, 10534.489, 359.941, 52799.623 24/05/15,18:49:55,13,08,1, 11.9,1,1, 10.026, 10533.608, 359.891, 52800.207 24/05/15,18:49:55,14,08,1, 11.9,1,1, 10.026, 10534.892, 359.687, 52801.141 24/05/15,18:49:55,15,08,1, 11.9,1,1, 10.026, 10534.128, 360.317, 52799.549 24/05/15,18:49:55,16,08,1, 11.9,1,1, 10.026, 10534.356, 359.779, 52801.497 24/05/15,18:49:55,17,08,1, 11.9,1,1, 10.026, 10535.256, 359.878, 52800.862 24/05/15,18:49:55,18,08,1, 11.9,1,1, 10.026, 10533.975, 360.059, 52799.791 24/05/15,18:49:55,19,08,1, 11.9,1,1, 10.026, 10534.702, 359.435, 52801.368 24/05/15,18:49:56,00,08,1, 11.9,1,1, 10.025, 10534.695, 359.435, 52801.368 24/05/15,18:49:56,01,08,1, 11.9,1,1, 10.025, 10535.539, 359.885, 52800.575 24/05/15,18:49:56,02,08,1, 11.9,1,1, 10.025, 10533.747, 360.098, 52799.515 24/05/15,18:49:56,03,08,1, 11.9,1,1, 10.025, 10534.942, 359.620, 52802.040 24/05/15,18:49:56,04,08,1, 11.9,1,1, 10.025, 10534.509, 359.984, 52799.159 24/05/15,18:49:56,05,08,1, 11.9,1,1, 10.025, 10533.445, 359.965, 52800.377 24/05/15,18:49:56,06,08,1, 11.9,1,1, 10.025, 10535.228, 359.792, 52801.428 24/05/15,18:49:56,07,08,1, 11.9,1,1, 10.025, 10533.958, 360.320, 52799.129 24/05/15,18:49:56,08,08,1, 11.9,1,1, 10.025, 10534.412, 359.866, 52801.911 24/05/15,18:49:56,09,08,1, 11.9,1,1, 10.025, 10535.485, 359.900, 52800.745 24/05/15,18:49:56,10,08,1, 11.9,1,1, 10.025, 10533.704, 360.084, 52799.674 24/05/15,18:49:56,11,08,1, 11.9,1,1, 10.025, 10534.983, 359.572, 52802.003 24/05/15,18:49:56,12,08,1, 11.9,1,1, 10.025, 10534.504, 359.946, 52799.195 24/05/15,18:49:56,13,08,1, 11.9,1,1, 10.025, 10533.490, 359.950, 52800.384 24/05/15,18:49:56,14,08,1, 11.9,1,1, 10.025, 10535.171, 359.750, 52801.457 24/05/15,18:49:56,15,08,1, 11.9,1,1, 10.025, 10533.984, 360.280, 52799.126 24/05/15,18:49:56,16,08,1, 11.9,1,1, 10.025, 10534.462, 359.884, 52801.956 24/05/15,18:49:56,17,08,1, 11.9,1,1, 10.025, 10535.488, 359.889, 52800.644 24/05/15,18:49:56,18,08,1, 11.9,1,1, 10.025, 10533.783, 360.132, 52799.490 24/05/15,18:49:56,19,08,1, 11.9,1,1, 10.025, 10534.973, 359.597, 52801.923 24/05/15,18:49:57,00,09,1, 12.0,1,1, 10.026, 10534.971, 359.597, 52801.923 24/05/15,18:49:57,01,09,1, 12.0,1,1, 10.026, 10535.532, 359.932, 52800.671 24/05/15,18:49:57,02,09,1, 12.0,1,1, 10.026, 10533.791, 360.148, 52799.603 24/05/15,18:49:57,03,09,1, 12.0,1,1, 10.026, 10535.070, 359.653, 52801.985 24/05/15,18:49:57,04,09,1, 12.0,1,1, 10.026, 10534.605, 360.062, 52799.119 24/05/15,18:49:57,05,09,1, 12.0,1,1, 10.026, 10533.559, 360.002, 52800.436 24/05/15,18:49:57,06,09,1, 12.0,1,1, 10.026, 10535.341, 359.801, 52801.477 24/05/15,18:49:57,07,09,1, 12.0,1,1, 10.026, 10534.081, 360.326, 52799.281 24/05/15,18:49:57,08,09,1, 12.0,1,1, 10.026, 10534.552, 359.912, 52801.605 24/05/15,18:49:57,09,09,1, 12.0,1,1, 10.026, 10535.274, 359.999, 52800.890 24/05/15,18:49:57,10,09,1, 12.0,1,1, 10.026, 10534.198, 360.258, 52800.097 24/05/15,18:49:57,11,09,1, 12.0,1,1, 10.026, 10534.690, 359.599, 52801.250 24/05/15,18:49:57,12,09,1, 12.0,1,1, 10.026, 10534.722, 360.196, 52800.101 24/05/15,18:49:57,13,09,1, 12.0,1,1, 10.026, 10533.991, 360.015, 52800.336 24/05/15,18:49:57,14,09,1, 12.0,1,1, 10.026, 10534.932, 359.791, 52801.226 24/05/15,18:49:57,15,09,1, 12.0,1,1, 10.026, 10534.511, 360.471, 52800.168 24/05/15,18:49:57,16,09,1, 12.0,1,1, 10.026, 10534.417, 359.820, 52801.169 24/05/15,18:49:57,17,09,1, 12.0,1,1, 10.026, 10535.158, 360.055, 52800.932 24/05/15,18:49:57,18,09,1, 12.0,1,1, 10.026, 10534.246, 360.267, 52800.185 24/05/15,18:49:57,19,09,1, 12.0,1,1, 10.026, 10534.727, 359.595, 52801.356 24/05/15,18:49:58,00,08,1, 11.9,1,1, 10.028, 10534.720, 359.595, 52801.356 24/05/15,18:49:58,01,08,1, 11.9,1,1, 10.028, 10535.373, 360.223, 52801.641 24/05/15,18:49:58,02,08,1, 11.9,1,1, 10.028, 10534.549, 360.204, 52799.818 24/05/15,18:49:58,03,08,1, 11.9,1,1, 10.028, 10534.436, 359.620, 52801.052 24/05/15,18:49:58,04,08,1, 11.9,1,1, 10.028, 10535.165, 360.394, 52800.891 24/05/15,18:49:58,05,08,1, 11.9,1,1, 10.028, 10533.960, 359.939, 52799.732 24/05/15,18:49:58,06,08,1, 11.9,1,1, 10.028, 10534.844, 359.887, 52801.622 24/05/15,18:49:58,07,08,1, 11.9,1,1, 10.028, 10534.963, 360.495, 52800.428 24/05/15,18:49:58,08,08,1, 11.9,1,1, 10.028, 10534.208, 359.775, 52800.578 24/05/15,18:49:58,09,08,1, 11.9,1,1, 10.028, 10535.440, 360.235, 52801.729 24/05/15,18:49:58,10,08,1, 11.9,1,1, 10.028, 10534.508, 360.246, 52799.974 24/05/15,18:49:58,11,08,1, 11.9,1,1, 10.028, 10534.452, 359.632, 52801.093 24/05/15,18:49:58,12,08,1, 11.9,1,1, 10.028, 10535.153, 360.339, 52800.795 24/05/15,18:49:58,13,08,1, 11.9,1,1, 10.028, 10534.041, 359.910, 52799.696 24/05/15,18:49:58,14,08,1, 11.9,1,1, 10.028, 10534.829, 359.899, 52801.562 24/05/15,18:49:58,15,08,1, 11.9,1,1, 10.028, 10534.968, 360.434, 52800.467 24/05/15,18:49:58,16,08,1, 11.9,1,1, 10.028, 10534.228, 359.773, 52800.595 24/05/15,18:49:58,17,08,1, 11.9,1,1, 10.028, 10535.396, 360.229, 52801.698 24/05/15,18:49:58,18,08,1, 11.9,1,1, 10.028, 10534.551, 360.244, 52799.887 24/05/15,18:49:58,19,08,1, 11.9,1,1, 10.028, 10534.398, 359.635, 52801.146 24/05/15,18:49:59,00,08,1, 11.9,1,1, 10.025, 10534.395, 359.635, 52801.146 24/05/15,18:49:59,01,08,1, 11.9,1,1, 10.025, 10535.454, 360.263, 52801.737 24/05/15,18:49:59,02,08,1, 11.9,1,1, 10.025, 10534.621, 360.282, 52799.880 24/05/15,18:49:59,03,08,1, 11.9,1,1, 10.025, 10534.507, 359.684, 52801.133 24/05/15,18:49:59,04,08,1, 11.9,1,1, 10.025, 10535.255, 360.460, 52800.917 24/05/15,18:49:59,05,08,1, 11.9,1,1, 10.025, 10534.039, 360.005, 52799.873 24/05/15,18:49:59,06,08,1, 11.9,1,1, 10.025, 10534.931, 360.040, 52801.655 24/05/15,18:49:59,07,08,1, 11.9,1,1, 10.025, 10535.051, 360.599, 52800.441 24/05/15,18:49:59,08,08,1, 11.9,1,1, 10.025, 10534.347, 359.910, 52800.737 24/05/15,18:49:59,09,08,1, 11.9,1,1, 10.025, 10535.550, 360.298, 52801.768 24/05/15,18:49:59,10,08,1, 11.9,1,1, 10.025, 10534.548, 360.287, 52799.937 24/05/15,18:49:59,11,08,1, 11.9,1,1, 10.025, 10534.571, 359.737, 52801.187 24/05/15,18:49:59,12,08,1, 11.9,1,1, 10.025, 10535.216, 360.441, 52800.899 24/05/15,18:49:59,13,08,1, 11.9,1,1, 10.025, 10534.043, 359.979, 52799.871 24/05/15,18:49:59,14,08,1, 11.9,1,1, 10.025, 10534.986, 360.037, 52801.656 24/05/15,18:49:59,15,08,1, 11.9,1,1, 10.025, 10535.026, 360.588, 52800.480 24/05/15,18:49:59,16,08,1, 11.9,1,1, 10.025, 10534.383, 359.818, 52800.754 24/05/15,18:49:59,17,08,1, 11.9,1,1, 10.025, 10535.513, 360.316, 52801.746 24/05/15,18:49:59,18,08,1, 11.9,1,1, 10.025, 10534.567, 360.278, 52799.913 24/05/15,18:49:59,19,08,1, 11.9,1,1, 10.025, 10534.601, 359.753, 52801.197 24/05/15,18:50:00,00,09,1, 11.9,1,1, 10.025, 10534.595, 359.753, 52801.197 24/05/15,18:50:00,01,09,1, 11.9,1,1, 10.025, 10535.551, 360.410, 52801.859 24/05/15,18:50:00,02,09,1, 11.9,1,1, 10.025, 10534.734, 360.373, 52800.009 24/05/15,18:50:00,03,09,1, 11.9,1,1, 10.025, 10534.616, 359.811, 52801.183 24/05/15,18:50:00,04,09,1, 11.9,1,1, 10.025, 10535.378, 360.575, 52801.061 24/05/15,18:50:00,05,09,1, 11.9,1,1, 10.025, 10534.162, 360.121, 52799.858 24/05/15,18:50:00,06,09,1, 11.9,1,1, 10.025, 10535.027, 360.095, 52801.726 24/05/15,18:50:00,07,09,1, 11.9,1,1, 10.025, 10535.131, 360.650, 52800.412 24/05/15,18:50:00,08,09,1, 11.9,1,1, 10.025, 10534.411, 359.975, 52800.925 24/05/15,18:50:00,09,09,1, 11.9,1,1, 10.025, 10535.840, 360.329, 52801.605 24/05/15,18:50:00,10,09,1, 11.9,1,1, 10.025, 10534.325, 360.307, 52799.461 24/05/15,18:50:00,11,09,1, 11.9,1,1, 10.025, 10534.971, 359.878, 52801.819 24/05/15,18:50:00,12,09,1, 11.9,1,1, 10.025, 10535.142, 360.401, 52799.954 24/05/15,18:50:00,13,09,1, 11.9,1,1, 10.025, 10533.836, 360.160, 52800.030 24/05/15,18:50:00,14,09,1, 11.9,1,1, 10.025, 10535.491, 360.199, 52802.019 24/05/15,18:50:00,15,09,1, 11.9,1,1, 10.025, 10534.809, 360.570, 52799.619 24/05/15,18:50:00,16,09,1, 11.9,1,1, 10.025, 10534.606, 360.062, 52801.562 24/05/15,18:50:00,17,09,1, 11.9,1,1, 10.025, 10535.950, 360.339, 52801.441 24/05/15,18:50:00,18,09,1, 11.9,1,1, 10.025, 10534.290, 360.309, 52799.511 24/05/15,18:50:00,19,09,1, 11.9,1,1, 10.025, 10534.990, 359.898, 52801.875 24/05/15,18:50:01,00,09,1, 11.9,1,1, 10.027, 10534.987, 359.898, 52801.875 24/05/15,18:50:01,01,09,1, 11.9,1,1, 10.027, 10535.882, 360.284, 52800.770 24/05/15,18:50:01,02,09,1, 11.9,1,1, 10.027, 10534.170, 360.432, 52799.953 24/05/15,18:50:01,03,09,1, 11.9,1,1, 10.027, 10535.448, 359.943, 52801.915 24/05/15,18:50:01,04,09,1, 11.9,1,1, 10.027, 10534.863, 360.397, 52799.363 24/05/15,18:50:01,05,09,1, 11.9,1,1, 10.027, 10534.136, 360.358, 52800.870 24/05/15,18:50:01,06,09,1, 11.9,1,1, 10.027, 10535.759, 360.165, 52801.706 24/05/15,18:50:01,07,09,1, 11.9,1,1, 10.027, 10534.495, 360.648, 52799.655 24/05/15,18:50:01,08,09,1, 11.9,1,1, 10.027, 10535.061, 360.163, 52802.205 24/05/15,18:50:01,09,09,1, 11.9,1,1, 10.027, 10535.839, 360.272, 52800.734 24/05/15,18:50:01,10,09,1, 11.9,1,1, 10.027, 10534.193, 360.390, 52800.008 24/05/15,18:50:01,11,09,1, 11.9,1,1, 10.027, 10535.437, 359.919, 52802.010 24/05/15,18:50:01,12,09,1, 11.9,1,1, 10.027, 10534.857, 360.401, 52799.365 24/05/15,18:50:01,13,09,1, 11.9,1,1, 10.027, 10534.026, 360.334, 52800.824 24/05/15,18:50:01,14,09,1, 11.9,1,1, 10.027, 10535.740, 360.167, 52801.593 24/05/15,18:50:01,15,09,1, 11.9,1,1, 10.027, 10534.539, 360.684, 52799.643 24/05/15,18:50:01,16,09,1, 11.9,1,1, 10.027, 10535.050, 360.203, 52802.321 24/05/15,18:50:01,17,09,1, 11.9,1,1, 10.027, 10535.852, 360.290, 52800.804 24/05/15,18:50:01,18,09,1, 11.9,1,1, 10.027, 10534.238, 360.419, 52800.025 24/05/15,18:50:01,19,09,1, 11.9,1,1, 10.027, 10535.457, 359.986, 52802.057 24/05/15,18:50:02,00,08,1, 11.9,1,1, 10.022, 10535.455, 359.986, 52802.057 24/05/15,18:50:02,01,08,1, 11.9,1,1, 10.022, 10535.937, 360.456, 52800.665 24/05/15,18:50:02,02,08,1, 11.9,1,1, 10.022, 10534.330, 360.498, 52799.953 24/05/15,18:50:02,03,08,1, 11.9,1,1, 10.022, 10535.508, 360.079, 52801.890 24/05/15,18:50:02,04,08,1, 11.9,1,1, 10.022, 10534.981, 360.548, 52799.518 24/05/15,18:50:02,05,08,1, 11.9,1,1, 10.022, 10534.229, 360.422, 52800.946 24/05/15,18:50:02,06,08,1, 11.9,1,1, 10.022, 10535.867, 360.320, 52801.734 24/05/15,18:50:02,07,08,1, 11.9,1,1, 10.022, 10534.647, 360.795, 52799.780 24/05/15,18:50:02,08,08,1, 11.9,1,1, 10.022, 10535.227, 360.254, 52802.199 24/05/15,18:50:02,09,08,1, 11.9,1,1, 10.022, 10535.917, 360.411, 52800.757 24/05/15,18:50:02,10,08,1, 11.9,1,1, 10.022, 10534.283, 360.510, 52799.983 24/05/15,18:50:02,11,08,1, 11.9,1,1, 10.022, 10535.405, 359.971, 52801.336 24/05/15,18:50:02,12,08,1, 11.9,1,1, 10.022, 10534.986, 360.680, 52799.955 24/05/15,18:50:02,13,08,1, 11.9,1,1, 10.022, 10534.376, 360.458, 52800.755 24/05/15,18:50:02,14,08,1, 11.9,1,1, 10.022, 10535.602, 360.324, 52801.516 24/05/15,18:50:02,15,08,1, 11.9,1,1, 10.022, 10534.936, 360.856, 52800.200 24/05/15,18:50:02,16,08,1, 11.9,1,1, 10.022, 10535.117, 360.255, 52801.724 24/05/15,18:50:02,17,08,1, 11.9,1,1, 10.022, 10535.762, 360.515, 52801.066 24/05/15,18:50:02,18,08,1, 11.9,1,1, 10.022, 10534.580, 360.544, 52800.151 24/05/15,18:50:02,19,08,1, 11.9,1,1, 10.022, 10535.231, 359.985, 52801.347 24/05/15,18:50:03,00,09,1, 11.9,1,1, 10.023, 10535.229, 359.985, 52801.347 24/05/15,18:50:03,01,09,1, 11.9,1,1, 10.023, 10535.832, 360.529, 52801.022 24/05/15,18:50:03,02,09,1, 11.9,1,1, 10.023, 10534.537, 360.541, 52800.299 24/05/15,18:50:03,03,09,1, 11.9,1,1, 10.023, 10535.343, 360.099, 52801.535 24/05/15,18:50:03,04,09,1, 11.9,1,1, 10.023, 10535.049, 360.750, 52799.954 24/05/15,18:50:03,05,09,1, 11.9,1,1, 10.023, 10534.527, 360.496, 52800.998 24/05/15,18:50:03,06,09,1, 11.9,1,1, 10.023, 10535.692, 360.437, 52801.572 24/05/15,18:50:03,07,09,1, 11.9,1,1, 10.023, 10534.980, 360.917, 52800.248 24/05/15,18:50:03,08,09,1, 11.9,1,1, 10.023, 10535.292, 360.275, 52801.810 24/05/15,18:50:03,09,09,1, 11.9,1,1, 10.023, 10535.831, 360.618, 52801.056 24/05/15,18:50:03,10,09,1, 11.9,1,1, 10.023, 10534.568, 360.610, 52800.334 24/05/15,18:50:03,11,09,1, 11.9,1,1, 10.023, 10535.341, 360.157, 52801.544 24/05/15,18:50:03,12,09,1, 11.9,1,1, 10.023, 10535.077, 360.772, 52800.086 24/05/15,18:50:03,13,09,1, 11.9,1,1, 10.023, 10534.442, 360.488, 52800.935 24/05/15,18:50:03,14,09,1, 11.9,1,1, 10.023, 10535.727, 360.440, 52801.613 24/05/15,18:50:03,15,09,1, 11.9,1,1, 10.023, 10534.975, 360.908, 52800.360 24/05/15,18:50:03,16,09,1, 11.9,1,1, 10.023, 10535.298, 360.246, 52801.769 24/05/15,18:50:03,17,09,1, 11.9,1,1, 10.023, 10535.826, 360.580, 52801.068 24/05/15,18:50:03,18,09,1, 11.9,1,1, 10.023, 10534.611, 360.598, 52800.299 24/05/15,18:50:03,19,09,1, 11.9,1,1, 10.023, 10535.310, 360.096, 52801.507 24/05/15,18:50:04,00,09,1, 11.9,1,1, 10.027, 10535.305, 360.096, 52801.507 24/05/15,18:50:04,01,09,1, 11.9,1,1, 10.027, 10535.795, 360.677, 52800.915 24/05/15,18:50:04,02,09,1, 11.9,1,1, 10.027, 10534.631, 360.649, 52800.340 24/05/15,18:50:04,03,09,1, 11.9,1,1, 10.027, 10535.373, 360.210, 52801.501 24/05/15,18:50:04,04,09,1, 11.9,1,1, 10.027, 10535.059, 360.932, 52800.065 24/05/15,18:50:04,05,09,1, 11.9,1,1, 10.027, 10534.674, 360.568, 52801.098 24/05/15,18:50:04,06,09,1, 11.9,1,1, 10.027, 10535.839, 360.569, 52801.654 24/05/15,18:50:04,07,09,1, 11.9,1,1, 10.027, 10535.103, 361.003, 52800.468 24/05/15,18:50:04,08,09,1, 11.9,1,1, 10.027, 10535.344, 360.317, 52801.831 24/05/15,18:50:04,09,09,1, 11.9,1,1, 10.027, 10535.794, 360.650, 52800.896 24/05/15,18:50:04,10,09,1, 11.9,1,1, 10.027, 10534.552, 360.710, 52800.328 24/05/15,18:50:04,11,09,1, 11.9,1,1, 10.027, 10535.390, 360.283, 52801.586 24/05/15,18:50:04,12,09,1, 11.9,1,1, 10.027, 10535.109, 360.949, 52800.155 24/05/15,18:50:04,13,09,1, 11.9,1,1, 10.027, 10534.641, 360.631, 52801.117 24/05/15,18:50:04,14,09,1, 11.9,1,1, 10.027, 10535.827, 360.608, 52801.693 24/05/15,18:50:04,15,09,1, 11.9,1,1, 10.027, 10535.077, 361.016, 52800.463 24/05/15,18:50:04,16,09,1, 11.9,1,1, 10.027, 10535.385, 360.337, 52801.937 24/05/15,18:50:04,17,09,1, 11.9,1,1, 10.027, 10535.815, 360.689, 52800.906 24/05/15,18:50:04,18,09,1, 11.9,1,1, 10.027, 10534.601, 360.684, 52800.317 24/05/15,18:50:04,19,09,1, 11.9,1,1, 10.027, 10535.387, 360.299, 52801.589 24/05/15,18:50:05,00,09,1, 11.9,1,1, 10.027, 10535.380, 360.299, 52801.589 24/05/15,18:50:05,01,09,1, 11.9,1,1, 10.027, 10535.754, 360.818, 52800.832 24/05/15,18:50:05,02,09,1, 11.9,1,1, 10.027, 10534.502, 360.749, 52800.409 24/05/15,18:50:05,03,09,1, 11.9,1,1, 10.027, 10535.591, 360.428, 52802.005 24/05/15,18:50:05,04,09,1, 11.9,1,1, 10.027, 10534.773, 361.079, 52799.968 24/05/15,18:50:05,05,09,1, 11.9,1,1, 10.027, 10534.942, 360.756, 52801.838 24/05/15,18:50:05,06,09,1, 11.9,1,1, 10.027, 10535.967, 360.671, 52801.319 24/05/15,18:50:05,07,09,1, 11.9,1,1, 10.027, 10534.856, 361.143, 52800.582 24/05/15,18:50:05,08,09,1, 11.9,1,1, 10.027, 10535.657, 360.424, 52802.313 24/05/15,18:50:05,09,09,1, 11.9,1,1, 10.027, 10535.527, 360.728, 52800.303 24/05/15,18:50:05,10,09,1, 11.9,1,1, 10.027, 10534.574, 360.862, 52800.848 24/05/15,18:50:05,11,09,1, 11.9,1,1, 10.027, 10535.628, 360.398, 52801.567 24/05/15,18:50:05,12,09,1, 11.9,1,1, 10.027, 10534.768, 361.093, 52799.940 24/05/15,18:50:05,13,09,1, 11.9,1,1, 10.027, 10534.950, 360.785, 52801.859 24/05/15,18:50:05,14,09,1, 11.9,1,1, 10.027, 10535.913, 360.632, 52801.279 24/05/15,18:50:05,15,09,1, 11.9,1,1, 10.027, 10534.856, 361.120, 52800.575 24/05/15,18:50:05,16,09,1, 11.9,1,1, 10.027, 10535.675, 360.481, 52802.266 24/05/15,18:50:05,17,09,1, 11.9,1,1, 10.027, 10535.515, 360.702, 52800.250 24/05/15,18:50:05,18,09,1, 11.9,1,1, 10.027, 10534.535, 360.821, 52800.872 24/05/15,18:50:05,19,09,1, 11.9,1,1, 10.027, 10535.660, 360.441, 52801.564 24/05/15,18:50:06,00,09,1, 11.9,1,1, 10.022, 10535.655, 360.441, 52801.564 24/05/15,18:50:06,01,09,1, 11.9,1,1, 10.022, 10535.442, 360.832, 52800.214 24/05/15,18:50:06,02,09,1, 11.9,1,1, 10.022, 10534.585, 360.916, 52800.985 24/05/15,18:50:06,03,09,1, 11.9,1,1, 10.022, 10535.633, 360.534, 52801.670 24/05/15,18:50:06,04,09,1, 11.9,1,1, 10.022, 10534.769, 361.197, 52799.979 24/05/15,18:50:06,05,09,1, 11.9,1,1, 10.022, 10535.085, 360.821, 52802.005 24/05/15,18:50:06,06,09,1, 11.9,1,1, 10.022, 10535.922, 360.727, 52801.265 24/05/15,18:50:06,07,09,1, 11.9,1,1, 10.022, 10534.857, 361.238, 52800.658 24/05/15,18:50:06,08,09,1, 11.9,1,1, 10.022, 10535.742, 360.516, 52802.203 24/05/15,18:50:06,09,09,1, 11.9,1,1, 10.022, 10535.462, 360.840, 52800.145 24/05/15,18:50:06,10,09,1, 11.9,1,1, 10.022, 10534.515, 360.937, 52801.015 24/05/15,18:50:06,11,09,1, 11.9,1,1, 10.022, 10535.702, 360.525, 52801.750 24/05/15,18:50:06,12,09,1, 11.9,1,1, 10.022, 10534.780, 361.198, 52800.083 24/05/15,18:50:06,13,09,1, 11.9,1,1, 10.022, 10535.062, 360.819, 52802.008 24/05/15,18:50:06,14,09,1, 11.9,1,1, 10.022, 10536.025, 360.801, 52801.391 24/05/15,18:50:06,15,09,1, 11.9,1,1, 10.022, 10534.888, 361.227, 52800.810 24/05/15,18:50:06,16,09,1, 11.9,1,1, 10.022, 10535.724, 360.571, 52802.320 24/05/15,18:50:06,17,09,1, 11.9,1,1, 10.022, 10535.481, 360.837, 52800.275 24/05/15,18:50:06,18,09,1, 11.9,1,1, 10.022, 10534.516, 360.990, 52801.050 24/05/15,18:50:06,19,09,1, 11.9,1,1, 10.022, 10535.637, 360.490, 52801.658 24/05/15,18:50:07,00,09,1, 11.9,1,1, 10.023, 10535.630, 360.490, 52801.658 24/05/15,18:50:07,01,09,1, 11.9,1,1, 10.023, 10535.412, 360.973, 52800.110 24/05/15,18:50:07,02,09,1, 11.9,1,1, 10.023, 10534.548, 361.011, 52801.106 24/05/15,18:50:07,03,09,1, 11.9,1,1, 10.023, 10535.680, 360.647, 52801.641 24/05/15,18:50:07,04,09,1, 11.9,1,1, 10.023, 10534.800, 361.349, 52800.134 24/05/15,18:50:07,05,09,1, 11.9,1,1, 10.023, 10535.198, 360.952, 52802.178 24/05/15,18:50:07,06,09,1, 11.9,1,1, 10.023, 10536.033, 360.914, 52801.310 24/05/15,18:50:07,07,09,1, 11.9,1,1, 10.023, 10534.854, 361.353, 52801.530 24/05/15,18:50:07,08,09,1, 11.9,1,1, 10.023, 10535.859, 360.532, 52801.991 24/05/15,18:50:07,09,09,1, 11.9,1,1, 10.023, 10535.075, 360.975, 52800.032 24/05/15,18:50:07,10,09,1, 11.9,1,1, 10.023, 10534.830, 361.094, 52801.588 24/05/15,18:50:07,11,09,1, 11.9,1,1, 10.023, 10535.571, 360.569, 52801.181 24/05/15,18:50:07,12,09,1, 11.9,1,1, 10.023, 10534.609, 361.389, 52800.439 24/05/15,18:50:07,13,09,1, 11.9,1,1, 10.023, 10535.445, 360.959, 52802.341 24/05/15,18:50:07,14,09,1, 11.9,1,1, 10.023, 10535.737, 360.841, 52800.890 24/05/15,18:50:07,15,09,1, 11.9,1,1, 10.023, 10534.993, 361.433, 52801.403 24/05/15,18:50:07,16,09,1, 11.9,1,1, 10.023, 10535.862, 360.561, 52802.094 24/05/15,18:50:07,17,09,1, 11.9,1,1, 10.023, 10535.069, 361.050, 52800.180 24/05/15,18:50:07,18,09,1, 11.9,1,1, 10.023, 10534.829, 361.139, 52801.719 24/05/15,18:50:07,19,09,1, 11.9,1,1, 10.023, 10535.515, 360.571, 52801.046 24/05/15,18:50:08,00,09,1, 11.9,1,1, 10.023, 10535.513, 360.571, 52801.046 24/05/15,18:50:08,01,09,1, 11.9,1,1, 10.023, 10535.020, 361.103, 52800.157 24/05/15,18:50:08,02,09,1, 11.9,1,1, 10.023, 10534.847, 361.252, 52801.681 24/05/15,18:50:08,03,09,1, 11.9,1,1, 10.023, 10535.541, 360.691, 52801.079 24/05/15,18:50:08,04,09,1, 11.9,1,1, 10.023, 10534.711, 361.532, 52800.551 24/05/15,18:50:08,05,09,1, 11.9,1,1, 10.023, 10535.540, 361.047, 52802.353 24/05/15,18:50:08,06,09,1, 11.9,1,1, 10.023, 10535.713, 361.000, 52800.862 24/05/15,18:50:08,07,09,1, 11.9,1,1, 10.023, 10534.993, 361.496, 52801.466 24/05/15,18:50:08,08,09,1, 11.9,1,1, 10.023, 10535.865, 360.603, 52801.956 24/05/15,18:50:08,09,09,1, 11.9,1,1, 10.023, 10535.055, 361.138, 52800.090 24/05/15,18:50:08,10,09,1, 11.9,1,1, 10.023, 10534.835, 361.166, 52801.589 24/05/15,18:50:08,11,09,1, 11.9,1,1, 10.023, 10535.527, 360.679, 52801.010 24/05/15,18:50:08,12,09,1, 11.9,1,1, 10.023, 10534.707, 361.511, 52800.634 24/05/15,18:50:08,13,09,1, 11.9,1,1, 10.023, 10535.517, 361.067, 52802.385 24/05/15,18:50:08,14,09,1, 11.9,1,1, 10.023, 10535.758, 361.007, 52800.894 24/05/15,18:50:08,15,09,1, 11.9,1,1, 10.023, 10534.978, 361.487, 52801.437 24/05/15,18:50:08,16,09,1, 11.9,1,1, 10.023, 10535.882, 360.660, 52801.901 24/05/15,18:50:08,17,09,1, 11.9,1,1, 10.023, 10535.075, 361.130, 52800.056 24/05/15,18:50:08,18,09,1, 11.9,1,1, 10.023, 10534.824, 361.243, 52801.618 24/05/15,18:50:08,19,09,1, 11.9,1,1, 10.023, 10535.576, 360.698, 52801.040 24/05/15,18:50:09,00,09,1, 11.9,1,1, 10.024, 10535.572, 360.698, 52801.040 24/05/15,18:50:09,01,09,1, 11.9,1,1, 10.024, 10535.294, 361.209, 52800.168 24/05/15,18:50:09,02,09,1, 11.9,1,1, 10.024, 10534.597, 361.226, 52801.209 24/05/15,18:50:09,03,09,1, 11.9,1,1, 10.024, 10535.735, 360.919, 52801.638 24/05/15,18:50:09,04,09,1, 11.9,1,1, 10.024, 10534.868, 361.618, 52800.381 24/05/15,18:50:09,05,09,1, 11.9,1,1, 10.024, 10535.343, 361.169, 52802.372 24/05/15,18:50:09,06,09,1, 11.9,1,1, 10.024, 10536.007, 361.132, 52801.343 24/05/15,18:50:09,07,09,1, 11.9,1,1, 10.024, 10534.895, 361.496, 52800.964 24/05/15,18:50:09,08,09,1, 11.9,1,1, 10.024, 10535.766, 360.768, 52802.239 24/05/15,18:50:09,09,09,1, 11.9,1,1, 10.024, 10535.277, 361.216, 52800.220 24/05/15,18:50:09,10,09,1, 11.9,1,1, 10.024, 10534.606, 361.243, 52801.260 24/05/15,18:50:09,11,09,1, 11.9,1,1, 10.024, 10535.728, 360.877, 52801.628 24/05/15,18:50:09,12,09,1, 11.9,1,1, 10.024, 10534.858, 361.606, 52800.397 24/05/15,18:50:09,13,09,1, 11.9,1,1, 10.024, 10535.342, 361.165, 52802.353 24/05/15,18:50:09,14,09,1, 11.9,1,1, 10.024, 10536.049, 361.152, 52801.373 24/05/15,18:50:09,15,09,1, 11.9,1,1, 10.024, 10534.878, 361.499, 52801.018 24/05/15,18:50:09,16,09,1, 11.9,1,1, 10.024, 10535.749, 360.808, 52802.270 24/05/15,18:50:09,17,09,1, 11.9,1,1, 10.024, 10535.280, 361.260, 52800.298 24/05/15,18:50:09,18,09,1, 11.9,1,1, 10.024, 10534.572, 361.246, 52801.282 24/05/15,18:50:09,19,09,1, 11.9,1,1, 10.024, 10535.759, 360.897, 52801.668 24/05/15,18:50:10,00,09,1, 11.9,1,1, 10.025, 10535.755, 360.897, 52801.668 24/05/15,18:50:10,01,09,1, 11.9,1,1, 10.025, 10535.349, 361.284, 52800.276 24/05/15,18:50:10,02,09,1, 11.9,1,1, 10.025, 10534.600, 361.276, 52801.260 24/05/15,18:50:10,03,09,1, 11.9,1,1, 10.025, 10535.770, 360.970, 52801.678 24/05/15,18:50:10,04,09,1, 11.9,1,1, 10.025, 10534.912, 361.674, 52800.399 24/05/15,18:50:10,05,09,1, 11.9,1,1, 10.025, 10535.340, 361.176, 52802.467 24/05/15,18:50:10,06,09,1, 11.9,1,1, 10.025, 10536.106, 361.207, 52801.438 24/05/15,18:50:10,07,09,1, 11.9,1,1, 10.025, 10534.946, 361.531, 52800.946 24/05/15,18:50:10,08,09,1, 11.9,1,1, 10.025, 10535.850, 360.830, 52802.411 24/05/15,18:50:10,09,09,1, 11.9,1,1, 10.025, 10535.359, 361.285, 52800.357 24/05/15,18:50:10,10,09,1, 11.9,1,1, 10.025, 10534.606, 361.340, 52801.373 24/05/15,18:50:10,11,09,1, 11.9,1,1, 10.025, 10535.752, 360.987, 52801.787 24/05/15,18:50:10,12,09,1, 11.9,1,1, 10.025, 10534.873, 361.647, 52800.350 24/05/15,18:50:10,13,09,1, 11.9,1,1, 10.025, 10535.325, 361.243, 52802.412 24/05/15,18:50:10,14,09,1, 11.9,1,1, 10.025, 10536.053, 361.198, 52801.407 24/05/15,18:50:10,15,09,1, 11.9,1,1, 10.025, 10534.929, 361.545, 52801.031 24/05/15,18:50:10,16,09,1, 11.9,1,1, 10.025, 10535.819, 360.877, 52802.348 24/05/15,18:50:10,17,09,1, 11.9,1,1, 10.025, 10535.358, 361.248, 52800.320 24/05/15,18:50:10,18,09,1, 11.9,1,1, 10.025, 10534.640, 361.311, 52801.321 24/05/15,18:50:10,19,09,1, 11.9,1,1, 10.025, 10535.754, 360.995, 52801.708 24/05/15,18:50:11,00,09,1, 11.8,1,1, 10.023, 10535.747, 360.995, 52801.708 24/05/15,18:50:11,01,09,1, 11.8,1,1, 10.023, 10535.265, 361.273, 52800.189 24/05/15,18:50:11,02,09,1, 11.8,1,1, 10.023, 10535.028, 361.309, 52801.204 24/05/15,18:50:11,03,09,1, 11.8,1,1, 10.023, 10535.331, 360.882, 52801.227 24/05/15,18:50:11,04,09,1, 11.8,1,1, 10.023, 10535.164, 361.797, 52801.278 24/05/15,18:50:11,05,09,1, 11.8,1,1, 10.023, 10535.345, 361.191, 52801.807 24/05/15,18:50:11,06,09,1, 11.8,1,1, 10.023, 10535.640, 361.254, 52801.530 24/05/15,18:50:11,07,09,1, 11.8,1,1, 10.023, 10535.436, 361.719, 52801.614 24/05/15,18:50:11,08,09,1, 11.8,1,1, 10.023, 10535.591, 360.779, 52801.490 24/05/15,18:50:11,09,09,1, 11.8,1,1, 10.023, 10535.337, 361.398, 52801.130 24/05/15,18:50:11,10,09,1, 11.8,1,1, 10.023, 10535.012, 361.335, 52801.245 24/05/15,18:50:11,11,09,1, 11.8,1,1, 10.023, 10535.245, 360.889, 52801.206 24/05/15,18:50:11,12,09,1, 11.8,1,1, 10.023, 10535.152, 361.822, 52801.234 24/05/15,18:50:11,13,09,1, 11.8,1,1, 10.023, 10535.361, 361.168, 52801.717 24/05/15,18:50:11,14,09,1, 11.8,1,1, 10.023, 10535.646, 361.254, 52801.580 24/05/15,18:50:11,15,09,1, 11.8,1,1, 10.023, 10535.455, 361.743, 52801.707 24/05/15,18:50:11,16,09,1, 11.8,1,1, 10.023, 10535.487, 360.805, 52801.490 24/05/15,18:50:11,17,09,1, 11.8,1,1, 10.023, 10535.383, 361.470, 52801.205 24/05/15,18:50:11,18,09,1, 11.8,1,1, 10.023, 10535.020, 361.333, 52801.302 24/05/15,18:50:11,19,09,1, 11.8,1,1, 10.023, 10535.241, 360.916, 52801.207 24/05/15,18:50:12,00,09,1, 11.9,1,1, 10.031, 10535.238, 360.916, 52801.207 24/05/15,18:50:12,01,09,1, 11.9,1,1, 10.031, 10535.666, 361.280, 52800.532 24/05/15,18:50:12,02,09,1, 11.9,1,1, 10.031, 10534.567, 361.356, 52801.170 24/05/15,18:50:12,03,09,1, 11.9,1,1, 10.031, 10535.807, 360.915, 52801.973 24/05/15,18:50:12,04,09,1, 11.9,1,1, 10.031, 10534.878, 361.625, 52800.166 24/05/15,18:50:12,05,09,1, 11.9,1,1, 10.031, 10535.062, 361.326, 52802.312 24/05/15,18:50:12,06,09,1, 11.9,1,1, 10.031, 10536.121, 361.232, 52801.741 24/05/15,18:50:12,07,09,1, 11.9,1,1, 10.031, 10534.937, 361.671, 52800.905 24/05/15,18:50:12,08,09,1, 11.9,1,1, 10.031, 10535.864, 361.030, 52802.719 24/05/15,18:50:12,09,09,1, 11.9,1,1, 10.031, 10535.704, 361.308, 52800.630 24/05/15,18:50:12,10,09,1, 11.9,1,1, 10.031, 10534.627, 361.377, 52801.117 24/05/15,18:50:12,11,09,1, 11.9,1,1, 10.031, 10535.776, 360.925, 52801.985 24/05/15,18:50:12,12,09,1, 11.9,1,1, 10.031, 10534.906, 361.580, 52800.105 24/05/15,18:50:12,13,09,1, 11.9,1,1, 10.031, 10535.026, 361.368, 52802.240 24/05/15,18:50:12,14,09,1, 11.9,1,1, 10.031, 10536.128, 361.224, 52801.667 24/05/15,18:50:12,15,09,1, 11.9,1,1, 10.031, 10534.928, 361.680, 52800.838 24/05/15,18:50:12,16,09,1, 11.9,1,1, 10.031, 10535.810, 360.994, 52802.737 24/05/15,18:50:12,17,09,1, 11.9,1,1, 10.031, 10535.668, 361.271, 52800.628 24/05/15,18:50:12,18,09,1, 11.9,1,1, 10.031, 10534.629, 361.380, 52801.118 24/05/15,18:50:12,19,09,1, 11.9,1,1, 10.031, 10535.817, 360.889, 52801.989 24/05/15,18:50:13,00,09,1, 11.9,1,1, 10.023, 10535.814, 360.889, 52801.989 24/05/15,18:50:13,01,09,1, 11.9,1,1, 10.023, 10535.921, 361.274, 52801.032 24/05/15,18:50:13,02,09,1, 11.9,1,1, 10.023, 10534.735, 361.460, 52801.102 24/05/15,18:50:13,03,09,1, 11.9,1,1, 10.023, 10535.817, 360.907, 52802.132 24/05/15,18:50:13,04,09,1, 11.9,1,1, 10.023, 10535.027, 361.475, 52800.116 24/05/15,18:50:13,05,09,1, 11.9,1,1, 10.023, 10534.792, 361.357, 52801.927 24/05/15,18:50:13,06,09,1, 11.9,1,1, 10.023, 10535.968, 361.186, 52801.829 24/05/15,18:50:13,07,09,1, 11.9,1,1, 10.023, 10534.895, 361.770, 52800.806 24/05/15,18:50:13,08,09,1, 11.9,1,1, 10.023, 10535.686, 361.176, 52802.823 24/05/15,18:50:13,09,09,1, 11.9,1,1, 10.023, 10535.952, 361.247, 52801.079 24/05/15,18:50:13,10,09,1, 11.9,1,1, 10.023, 10534.752, 361.495, 52801.093 24/05/15,18:50:13,11,09,1, 11.9,1,1, 10.023, 10535.800, 360.902, 52802.225 24/05/15,18:50:13,12,09,1, 11.9,1,1, 10.023, 10535.031, 361.447, 52800.031 24/05/15,18:50:13,13,09,1, 11.9,1,1, 10.023, 10534.733, 361.364, 52801.748 24/05/15,18:50:13,14,09,1, 11.9,1,1, 10.023, 10535.987, 361.109, 52801.764 24/05/15,18:50:13,15,09,1, 11.9,1,1, 10.023, 10534.910, 361.772, 52800.625 24/05/15,18:50:13,16,09,1, 11.9,1,1, 10.023, 10535.654, 361.159, 52802.735 24/05/15,18:50:13,17,09,1, 11.9,1,1, 10.023, 10535.986, 361.274, 52801.023 24/05/15,18:50:13,18,09,1, 11.9,1,1, 10.023, 10534.750, 361.513, 52801.087 24/05/15,18:50:13,19,09,1, 11.9,1,1, 10.023, 10535.809, 360.875, 52802.265 24/05/15,18:50:14,00,09,1, 11.8,1,1, 10.024, 10535.805, 360.875, 52802.265 24/05/15,18:50:14,01,09,1, 11.8,1,1, 10.024, 10535.745, 361.286, 52801.613 24/05/15,18:50:14,02,09,1, 11.8,1,1, 10.024, 10535.433, 361.602, 52801.664 24/05/15,18:50:14,03,09,1, 11.8,1,1, 10.024, 10535.479, 360.770, 52801.456 24/05/15,18:50:14,04,09,1, 11.8,1,1, 10.024, 10535.325, 361.473, 52801.162 24/05/15,18:50:14,05,09,1, 11.8,1,1, 10.024, 10535.039, 361.300, 52801.307 24/05/15,18:50:14,06,09,1, 11.8,1,1, 10.024, 10535.274, 360.971, 52801.299 24/05/15,18:50:14,07,09,1, 11.8,1,1, 10.024, 10535.226, 361.860, 52801.495 24/05/15,18:50:14,08,09,1, 11.8,1,1, 10.024, 10535.436, 361.161, 52801.862 24/05/15,18:50:14,09,09,1, 11.8,1,1, 10.024, 10535.668, 361.298, 52801.638 24/05/15,18:50:14,10,09,1, 11.8,1,1, 10.024, 10535.489, 361.661, 52801.726 24/05/15,18:50:14,11,09,1, 11.8,1,1, 10.024, 10535.475, 360.764, 52801.514 24/05/15,18:50:14,12,09,1, 11.8,1,1, 10.024, 10535.287, 361.459, 52801.209 24/05/15,18:50:14,13,09,1, 11.8,1,1, 10.024, 10535.003, 361.329, 52801.305 24/05/15,18:50:14,14,09,1, 11.8,1,1, 10.024, 10535.261, 360.956, 52801.289 24/05/15,18:50:14,15,09,1, 11.8,1,1, 10.024, 10535.210, 361.847, 52801.380 24/05/15,18:50:14,16,09,1, 11.8,1,1, 10.024, 10535.404, 361.140, 52801.858 24/05/15,18:50:14,17,09,1, 11.8,1,1, 10.024, 10535.696, 361.285, 52801.664 24/05/15,18:50:14,18,09,1, 11.8,1,1, 10.024, 10535.480, 361.688, 52801.747 24/05/15,18:50:14,19,09,1, 11.8,1,1, 10.024, 10535.506, 360.772, 52801.597 24/05/15,18:50:15,00,09,1, 12.0,1,1, 10.024, 10535.505, 360.772, 52801.597 24/05/15,18:50:15,01,09,1, 12.0,1,1, 10.024, 10535.328, 361.130, 52800.968 24/05/15,18:50:15,02,09,1, 12.0,1,1, 10.024, 10535.530, 361.952, 52802.259 24/05/15,18:50:15,03,09,1, 12.0,1,1, 10.024, 10535.799, 360.839, 52801.559 24/05/15,18:50:15,04,09,1, 12.0,1,1, 10.024, 10535.301, 361.357, 52801.142 24/05/15,18:50:15,05,09,1, 12.0,1,1, 10.024, 10535.461, 361.521, 52801.957 24/05/15,18:50:15,06,09,1, 12.0,1,1, 10.024, 10535.256, 360.706, 52800.705 24/05/15,18:50:15,07,09,1, 12.0,1,1, 10.024, 10535.000, 361.747, 52801.324 24/05/15,18:50:15,08,09,1, 12.0,1,1, 10.024, 10535.443, 361.239, 52801.845 24/05/15,18:50:15,09,09,1, 12.0,1,1, 10.024, 10535.295, 361.113, 52801.100 24/05/15,18:50:15,10,09,1, 12.0,1,1, 10.024, 10535.462, 361.949, 52802.344 24/05/15,18:50:15,11,09,1, 12.0,1,1, 10.024, 10535.739, 360.868, 52801.671 24/05/15,18:50:15,12,09,1, 12.0,1,1, 10.024, 10535.436, 361.460, 52802.372 24/05/15,18:50:15,13,09,1, 12.0,1,1, 10.024, 10535.548, 361.388, 52801.419 24/05/15,18:50:15,14,09,1, 12.0,1,1, 10.024, 10534.851, 360.748, 52800.674 24/05/15,18:50:15,15,09,1, 12.0,1,1, 10.024, 10535.488, 361.801, 52802.088 24/05/15,18:50:15,16,09,1, 12.0,1,1, 10.024, 10535.181, 361.156, 52800.902 24/05/15,18:50:15,17,09,1, 12.0,1,1, 10.024, 10535.183, 361.240, 52801.658 24/05/15,18:50:15,18,09,1, 12.0,1,1, 10.024, 10535.872, 361.909, 52802.322 24/05/15,18:50:15,19,09,1, 12.0,1,1, 10.024, 10535.278, 360.827, 52800.970 24/05/15,18:50:16,00,09,1, 11.9,1,1, 10.027, 10535.271, 360.827, 52800.970 24/05/15,18:50:16,01,09,1, 11.9,1,1, 10.027, 10534.885, 360.958, 52801.148 24/05/15,18:50:16,02,09,1, 11.9,1,1, 10.027, 10535.672, 361.934, 52802.332 24/05/15,18:50:16,03,09,1, 11.9,1,1, 10.027, 10535.315, 361.029, 52801.290 24/05/15,18:50:16,04,09,1, 11.9,1,1, 10.027, 10535.530, 361.333, 52802.198 24/05/15,18:50:16,05,09,1, 11.9,1,1, 10.027, 10535.909, 361.687, 52802.087 24/05/15,18:50:16,06,09,1, 11.9,1,1, 10.027, 10535.153, 360.655, 52800.928 24/05/15,18:50:16,07,09,1, 11.9,1,1, 10.027, 10535.549, 361.607, 52802.171 24/05/15,18:50:16,08,09,1, 11.9,1,1, 10.027, 10535.279, 361.209, 52801.132 24/05/15,18:50:16,09,09,1, 11.9,1,1, 10.027, 10534.848, 360.893, 52801.133 24/05/15,18:50:16,10,09,1, 11.9,1,1, 10.027, 10535.688, 361.939, 52802.263 24/05/15,18:50:16,11,09,1, 11.9,1,1, 10.027, 10535.296, 361.010, 52801.160 24/05/15,18:50:16,12,09,1, 11.9,1,1, 10.027, 10535.498, 361.372, 52802.226 24/05/15,18:50:16,13,09,1, 11.9,1,1, 10.027, 10535.923, 361.706, 52802.130 24/05/15,18:50:16,14,09,1, 11.9,1,1, 10.027, 10535.179, 360.665, 52800.867 24/05/15,18:50:16,15,09,1, 11.9,1,1, 10.027, 10535.498, 361.550, 52802.020 24/05/15,18:50:16,16,09,1, 11.9,1,1, 10.027, 10535.341, 361.261, 52801.074 24/05/15,18:50:16,17,09,1, 11.9,1,1, 10.027, 10534.798, 360.912, 52801.026 24/05/15,18:50:16,18,09,1, 11.9,1,1, 10.027, 10535.670, 361.923, 52802.342 24/05/15,18:50:16,19,09,1, 11.9,1,1, 10.027, 10535.262, 361.016, 52800.985 24/05/15,18:50:17,00,09,1, 11.9,1,1, 10.024, 10535.254, 361.016, 52800.985 24/05/15,18:50:17,01,09,1, 11.9,1,1, 10.024, 10534.905, 360.630, 52800.877 24/05/15,18:50:17,02,09,1, 11.9,1,1, 10.024, 10535.473, 361.759, 52802.042 24/05/15,18:50:17,03,09,1, 11.9,1,1, 10.024, 10535.181, 361.153, 52800.907 24/05/15,18:50:17,04,09,1, 11.9,1,1, 10.024, 10535.163, 361.112, 52801.616 24/05/15,18:50:17,05,09,1, 11.9,1,1, 10.024, 10535.879, 361.886, 52802.340 24/05/15,18:50:17,06,09,1, 11.9,1,1, 10.024, 10535.356, 360.848, 52801.195 24/05/15,18:50:17,07,09,1, 11.9,1,1, 10.024, 10535.694, 361.404, 52802.199 24/05/15,18:50:17,08,09,1, 11.9,1,1, 10.024, 10535.687, 361.422, 52801.675 24/05/15,18:50:17,09,09,1, 11.9,1,1, 10.024, 10534.977, 360.645, 52800.899 24/05/15,18:50:17,10,09,1, 11.9,1,1, 10.024, 10535.470, 361.711, 52802.114 24/05/15,18:50:17,11,09,1, 11.9,1,1, 10.024, 10535.169, 361.142, 52801.028 24/05/15,18:50:17,12,09,1, 11.9,1,1, 10.024, 10535.101, 361.152, 52801.609 24/05/15,18:50:17,13,09,1, 11.9,1,1, 10.024, 10535.857, 361.927, 52802.405 24/05/15,18:50:17,14,09,1, 11.9,1,1, 10.024, 10535.394, 360.888, 52801.240 24/05/15,18:50:17,15,09,1, 11.9,1,1, 10.024, 10535.642, 361.376, 52802.209 24/05/15,18:50:17,16,09,1, 11.9,1,1, 10.024, 10535.767, 361.467, 52801.748 24/05/15,18:50:17,17,09,1, 11.9,1,1, 10.024, 10535.034, 360.651, 52800.893 24/05/15,18:50:17,18,09,1, 11.9,1,1, 10.024, 10535.505, 361.726, 52802.078 24/05/15,18:50:17,19,09,1, 11.9,1,1, 10.024, 10535.199, 361.189, 52801.030 24/05/15,18:50:18,00,08,1, 11.9,1,1, 10.027, 10535.196, 361.189, 52801.030 24/05/15,18:50:18,01,08,1, 11.9,1,1, 10.027, 10535.321, 360.725, 52801.046 24/05/15,18:50:18,02,08,1, 11.9,1,1, 10.027, 10535.680, 361.490, 52802.176 24/05/15,18:50:18,03,08,1, 11.9,1,1, 10.027, 10535.466, 361.288, 52801.161 24/05/15,18:50:18,04,08,1, 11.9,1,1, 10.027, 10534.946, 360.779, 52800.965 24/05/15,18:50:18,05,08,1, 11.9,1,1, 10.027, 10535.618, 361.832, 52802.229 24/05/15,18:50:18,06,08,1, 11.9,1,1, 10.027, 10535.290, 361.071, 52801.146 24/05/15,18:50:18,07,08,1, 11.9,1,1, 10.027, 10535.406, 361.170, 52801.964 24/05/15,18:50:18,08,08,1, 11.9,1,1, 10.027, 10535.979, 361.789, 52802.421 24/05/15,18:50:18,09,08,1, 11.9,1,1, 10.027, 10535.377, 360.740, 52801.114 24/05/15,18:50:18,10,08,1, 11.9,1,1, 10.027, 10535.638, 361.445, 52802.165 24/05/15,18:50:18,11,08,1, 11.9,1,1, 10.027, 10535.516, 361.296, 52801.300 24/05/15,18:50:18,12,08,1, 11.9,1,1, 10.027, 10534.932, 360.744, 52800.940 24/05/15,18:50:18,13,08,1, 11.9,1,1, 10.027, 10535.606, 361.809, 52802.265 24/05/15,18:50:18,14,08,1, 11.9,1,1, 10.027, 10535.241, 361.056, 52801.129 24/05/15,18:50:18,15,08,1, 11.9,1,1, 10.027, 10535.393, 361.199, 52802.019 24/05/15,18:50:18,16,08,1, 11.9,1,1, 10.027, 10536.004, 361.774, 52802.482 24/05/15,18:50:18,17,08,1, 11.9,1,1, 10.027, 10535.352, 360.748, 52801.208 24/05/15,18:50:18,18,08,1, 11.9,1,1, 10.027, 10535.680, 361.493, 52802.286 24/05/15,18:50:18,19,08,1, 11.9,1,1, 10.027, 10535.595, 361.369, 52801.468 24/05/15,18:50:19,00,08,1, 11.9,1,1, 10.025, 10535.588, 361.369, 52801.468 24/05/15,18:50:19,01,08,1, 11.9,1,1, 10.025, 10535.373, 360.926, 52801.228 24/05/15,18:50:19,02,08,1, 11.9,1,1, 10.025, 10535.618, 361.321, 52802.244 24/05/15,18:50:19,03,08,1, 11.9,1,1, 10.025, 10536.067, 361.584, 52802.071 24/05/15,18:50:19,04,08,1, 11.9,1,1, 10.025, 10535.222, 360.584, 52800.982 24/05/15,18:50:19,05,08,1, 11.9,1,1, 10.025, 10535.631, 361.509, 52802.176 24/05/15,18:50:19,06,08,1, 11.9,1,1, 10.025, 10535.423, 361.157, 52801.086 24/05/15,18:50:19,07,08,1, 11.9,1,1, 10.025, 10534.998, 360.855, 52801.227 24/05/15,18:50:19,08,08,1, 11.9,1,1, 10.025, 10535.755, 361.898, 52802.396 24/05/15,18:50:19,09,08,1, 11.9,1,1, 10.025, 10535.372, 360.952, 52801.190 24/05/15,18:50:19,10,08,1, 11.9,1,1, 10.025, 10535.620, 361.276, 52802.171 24/05/15,18:50:19,11,08,1, 11.9,1,1, 10.025, 10536.108, 361.590, 52802.172 24/05/15,18:50:19,12,08,1, 11.9,1,1, 10.025, 10535.237, 360.566, 52800.924 24/05/15,18:50:19,13,08,1, 11.9,1,1, 10.025, 10535.635, 361.470, 52802.130 24/05/15,18:50:19,14,08,1, 11.9,1,1, 10.025, 10535.451, 361.161, 52801.206 24/05/15,18:50:19,15,08,1, 11.9,1,1, 10.025, 10534.928, 360.832, 52801.146 24/05/15,18:50:19,16,08,1, 11.9,1,1, 10.025, 10535.736, 361.827, 52802.479 24/05/15,18:50:19,17,08,1, 11.9,1,1, 10.025, 10535.381, 360.973, 52801.155 24/05/15,18:50:19,18,08,1, 11.9,1,1, 10.025, 10535.575, 361.224, 52802.193 24/05/15,18:50:19,19,08,1, 11.9,1,1, 10.025, 10536.089, 361.659, 52802.241 24/05/15,18:50:20,00,08,1, 11.9,1,1, 10.027, 10536.089, 361.659, 52802.241 24/05/15,18:50:20,01,08,1, 11.9,1,1, 10.027, 10535.274, 361.038, 52801.072 24/05/15,18:50:20,02,08,1, 11.9,1,1, 10.027, 10535.243, 361.020, 52801.616 24/05/15,18:50:20,03,08,1, 11.9,1,1, 10.027, 10535.994, 361.794, 52802.492 24/05/15,18:50:20,04,08,1, 11.9,1,1, 10.027, 10535.482, 360.730, 52801.285 24/05/15,18:50:20,05,08,1, 11.9,1,1, 10.027, 10535.781, 361.263, 52802.364 24/05/15,18:50:20,06,08,1, 11.9,1,1, 10.027, 10535.917, 361.409, 52801.794 24/05/15,18:50:20,07,08,1, 11.9,1,1, 10.027, 10535.142, 360.596, 52800.940 24/05/15,18:50:20,08,08,1, 11.9,1,1, 10.027, 10535.610, 361.533, 52802.088 24/05/15,18:50:20,09,08,1, 11.9,1,1, 10.027, 10535.338, 361.041, 52801.043 24/05/15,18:50:20,10,08,1, 11.9,1,1, 10.027, 10535.217, 360.926, 52801.528 24/05/15,18:50:20,11,08,1, 11.9,1,1, 10.027, 10535.964, 361.773, 52802.382 24/05/15,18:50:20,12,08,1, 11.9,1,1, 10.027, 10535.471, 360.770, 52801.217 24/05/15,18:50:20,13,08,1, 11.9,1,1, 10.027, 10535.781, 361.279, 52802.294 24/05/15,18:50:20,14,08,1, 11.9,1,1, 10.027, 10535.983, 361.401, 52801.917 24/05/15,18:50:20,15,08,1, 11.9,1,1, 10.027, 10535.186, 360.523, 52801.005 24/05/15,18:50:20,16,08,1, 11.9,1,1, 10.027, 10535.654, 361.507, 52802.166 24/05/15,18:50:20,17,08,1, 11.9,1,1, 10.027, 10535.384, 361.090, 52801.108 24/05/15,18:50:20,18,08,1, 11.9,1,1, 10.027, 10535.130, 360.900, 52801.423 24/05/15,18:50:20,19,08,1, 11.9,1,1, 10.027, 10535.927, 361.790, 52802.495 24/05/15,18:50:21,00,08,1, 11.9,1,1, 10.022, 10535.922, 361.790, 52802.495 24/05/15,18:50:21,01,08,1, 11.9,1,1, 10.022, 10535.449, 361.111, 52800.928 24/05/15,18:50:21,02,08,1, 11.9,1,1, 10.022, 10535.084, 360.611, 52801.489 24/05/15,18:50:21,03,08,1, 11.9,1,1, 10.022, 10535.892, 361.537, 52802.052 24/05/15,18:50:21,04,08,1, 11.9,1,1, 10.022, 10535.079, 360.892, 52800.841 24/05/15,18:50:21,05,08,1, 11.9,1,1, 10.022, 10535.680, 361.088, 52802.446 24/05/15,18:50:21,06,08,1, 11.9,1,1, 10.022, 10536.105, 361.589, 52801.923 24/05/15,18:50:21,07,08,1, 11.9,1,1, 10.022, 10535.294, 360.634, 52801.335 24/05/15,18:50:21,08,08,1, 11.9,1,1, 10.022, 10536.151, 361.335, 52802.654 24/05/15,18:50:21,09,08,1, 11.9,1,1, 10.022, 10535.499, 361.136, 52800.993 24/05/15,18:50:21,10,08,1, 11.9,1,1, 10.022, 10535.059, 360.576, 52801.393 24/05/15,18:50:21,11,08,1, 11.9,1,1, 10.022, 10535.874, 361.587, 52802.105 24/05/15,18:50:21,12,08,1, 11.9,1,1, 10.022, 10535.095, 360.924, 52800.757 24/05/15,18:50:21,13,08,1, 11.9,1,1, 10.022, 10535.637, 361.038, 52802.391 24/05/15,18:50:21,14,08,1, 11.9,1,1, 10.022, 10536.074, 361.592, 52801.921 24/05/15,18:50:21,15,08,1, 11.9,1,1, 10.022, 10535.297, 360.655, 52801.350 24/05/15,18:50:21,16,08,1, 11.9,1,1, 10.022, 10536.160, 361.273, 52802.743 24/05/15,18:50:21,17,08,1, 11.9,1,1, 10.022, 10535.535, 361.062, 52801.111 24/05/15,18:50:21,18,08,1, 11.9,1,1, 10.022, 10535.114, 360.542, 52801.422 24/05/15,18:50:21,19,08,1, 11.9,1,1, 10.022, 10535.849, 361.471, 52801.998 24/05/15,18:50:22,00,08,1, 11.9,1,1, 10.025, 10535.847, 361.471, 52801.998 24/05/15,18:50:22,01,08,1, 11.9,1,1, 10.025, 10535.221, 361.307, 52801.355 24/05/15,18:50:22,02,08,1, 11.9,1,1, 10.025, 10536.053, 360.612, 52802.747 24/05/15,18:50:22,03,08,1, 11.9,1,1, 10.025, 10535.751, 361.018, 52800.776 24/05/15,18:50:22,04,08,1, 11.9,1,1, 10.025, 10534.853, 361.049, 52801.640 24/05/15,18:50:22,05,08,1, 11.9,1,1, 10.025, 10536.030, 360.679, 52802.202 24/05/15,18:50:22,06,08,1, 11.9,1,1, 10.025, 10535.142, 361.324, 52800.504 24/05/15,18:50:22,07,08,1, 11.9,1,1, 10.025, 10535.460, 360.993, 52802.645 24/05/15,18:50:22,08,08,1, 11.9,1,1, 10.025, 10536.383, 360.915, 52801.887 24/05/15,18:50:22,09,08,1, 11.9,1,1, 10.025, 10535.197, 361.338, 52801.273 24/05/15,18:50:22,10,08,1, 11.9,1,1, 10.025, 10536.096, 360.660, 52802.827 24/05/15,18:50:22,11,08,1, 11.9,1,1, 10.025, 10535.827, 360.970, 52800.742 24/05/15,18:50:22,12,08,1, 11.9,1,1, 10.025, 10534.868, 361.079, 52801.599 24/05/15,18:50:22,13,08,1, 11.9,1,1, 10.025, 10536.004, 360.676, 52802.299 24/05/15,18:50:22,14,08,1, 11.9,1,1, 10.025, 10535.149, 361.342, 52800.669 24/05/15,18:50:22,15,08,1, 11.9,1,1, 10.025, 10535.435, 360.982, 52802.571 24/05/15,18:50:22,16,08,1, 11.9,1,1, 10.025, 10536.320, 360.916, 52802.000 24/05/15,18:50:22,17,08,1, 11.9,1,1, 10.025, 10535.210, 361.340, 52801.290 24/05/15,18:50:22,18,08,1, 11.9,1,1, 10.025, 10536.045, 360.641, 52802.785 24/05/15,18:50:22,19,08,1, 11.9,1,1, 10.025, 10535.873, 360.971, 52800.864 24/05/15,18:50:23,00,08,1, 11.9,1,1, 10.023, 10535.872, 360.971, 52800.864 24/05/15,18:50:23,01,08,1, 11.9,1,1, 10.023, 10535.203, 361.308, 52800.997 24/05/15,18:50:23,02,08,1, 11.9,1,1, 10.023, 10535.839, 360.784, 52802.958 24/05/15,18:50:23,03,08,1, 11.9,1,1, 10.023, 10536.301, 360.859, 52801.609 24/05/15,18:50:23,04,08,1, 11.9,1,1, 10.023, 10535.174, 361.134, 52801.490 24/05/15,18:50:23,05,08,1, 11.9,1,1, 10.023, 10536.051, 360.447, 52802.507 24/05/15,18:50:23,06,08,1, 11.9,1,1, 10.023, 10535.446, 361.022, 52800.555 24/05/15,18:50:23,07,08,1, 11.9,1,1, 10.023, 10534.961, 360.958, 52801.941 24/05/15,18:50:23,08,08,1, 11.9,1,1, 10.023, 10536.119, 360.670, 52802.074 24/05/15,18:50:23,09,08,1, 11.9,1,1, 10.023, 10535.195, 361.322, 52800.933 24/05/15,18:50:23,10,08,1, 11.9,1,1, 10.023, 10535.794, 360.764, 52802.920 24/05/15,18:50:23,11,08,1, 11.9,1,1, 10.023, 10536.314, 360.840, 52801.562 24/05/15,18:50:23,12,08,1, 11.9,1,1, 10.023, 10535.193, 361.143, 52801.390 24/05/15,18:50:23,13,08,1, 11.9,1,1, 10.023, 10536.097, 360.487, 52802.628 24/05/15,18:50:23,14,08,1, 11.9,1,1, 10.023, 10535.489, 361.019, 52800.562 24/05/15,18:50:23,15,08,1, 11.9,1,1, 10.023, 10534.964, 360.969, 52801.936 24/05/15,18:50:23,16,08,1, 11.9,1,1, 10.023, 10536.092, 360.619, 52802.091 24/05/15,18:50:23,17,08,1, 11.9,1,1, 10.023, 10535.205, 361.348, 52800.898 24/05/15,18:50:23,18,08,1, 11.9,1,1, 10.023, 10535.786, 360.816, 52802.915 24/05/15,18:50:23,19,08,1, 11.9,1,1, 10.023, 10536.316, 360.856, 52801.755 24/05/15,18:50:24,00,08,1, 11.9,1,1, 10.024, 10536.314, 360.856, 52801.755 24/05/15,18:50:24,01,08,1, 11.9,1,1, 10.024, 10535.212, 361.074, 52800.611 24/05/15,18:50:24,02,08,1, 11.9,1,1, 10.024, 10535.315, 360.857, 52802.442 24/05/15,18:50:24,03,08,1, 11.9,1,1, 10.024, 10536.311, 360.698, 52802.030 24/05/15,18:50:24,04,08,1, 11.9,1,1, 10.024, 10535.243, 361.194, 52801.070 24/05/15,18:50:24,05,08,1, 11.9,1,1, 10.024, 10536.131, 360.575, 52802.970 24/05/15,18:50:24,06,08,1, 11.9,1,1, 10.024, 10536.075, 360.784, 52801.092 24/05/15,18:50:24,07,08,1, 11.9,1,1, 10.024, 10535.042, 360.954, 52801.477 24/05/15,18:50:24,08,08,1, 11.9,1,1, 10.024, 10536.038, 360.417, 52802.164 24/05/15,18:50:24,09,08,1, 11.9,1,1, 10.024, 10535.253, 361.107, 52800.544 24/05/15,18:50:24,10,08,1, 11.9,1,1, 10.024, 10535.285, 360.845, 52802.299 24/05/15,18:50:24,11,08,1, 11.9,1,1, 10.024, 10536.288, 360.718, 52802.100 24/05/15,18:50:24,12,08,1, 11.9,1,1, 10.024, 10535.284, 361.247, 52801.292 24/05/15,18:50:24,13,08,1, 11.9,1,1, 10.024, 10536.065, 360.597, 52802.943 24/05/15,18:50:24,14,08,1, 11.9,1,1, 10.024, 10536.136, 360.785, 52801.257 24/05/15,18:50:24,15,08,1, 11.9,1,1, 10.024, 10535.033, 360.946, 52801.511 24/05/15,18:50:24,16,08,1, 11.9,1,1, 10.024, 10535.962, 360.364, 52802.301 24/05/15,18:50:24,17,08,1, 11.9,1,1, 10.024, 10535.248, 361.109, 52800.544 24/05/15,18:50:24,18,08,1, 11.9,1,1, 10.024, 10535.229, 360.894, 52802.260 24/05/15,18:50:24,19,08,1, 11.9,1,1, 10.024, 10536.306, 360.753, 52802.037 24/05/15,18:50:25,00,08,1, 11.9,1,1, 10.026, 10536.298, 360.753, 52802.037 24/05/15,18:50:25,01,08,1, 11.9,1,1, 10.026, 10535.640, 360.789, 52800.681 24/05/15,18:50:25,02,08,1, 11.9,1,1, 10.026, 10534.986, 360.863, 52801.830 24/05/15,18:50:25,03,08,1, 11.9,1,1, 10.026, 10536.090, 360.474, 52802.226 24/05/15,18:50:25,04,08,1, 11.9,1,1, 10.026, 10535.244, 361.216, 52800.876 24/05/15,18:50:25,05,08,1, 11.9,1,1, 10.026, 10535.685, 360.735, 52802.938 24/05/15,18:50:25,06,08,1, 11.9,1,1, 10.026, 10536.433, 360.701, 52801.817 24/05/15,18:50:25,07,08,1, 11.9,1,1, 10.026, 10535.301, 361.038, 52801.387 24/05/15,18:50:25,08,08,1, 11.9,1,1, 10.026, 10536.144, 360.393, 52802.698 24/05/15,18:50:25,09,08,1, 11.9,1,1, 10.026, 10535.689, 360.847, 52800.733 24/05/15,18:50:25,10,08,1, 11.9,1,1, 10.026, 10534.962, 360.834, 52801.754 24/05/15,18:50:25,11,08,1, 11.9,1,1, 10.026, 10536.096, 360.480, 52802.135 24/05/15,18:50:25,12,08,1, 11.9,1,1, 10.026, 10535.275, 361.159, 52800.851 24/05/15,18:50:25,13,08,1, 11.9,1,1, 10.026, 10535.672, 360.747, 52802.807 24/05/15,18:50:25,14,08,1, 11.9,1,1, 10.026, 10536.441, 360.704, 52801.876 24/05/15,18:50:25,15,08,1, 11.9,1,1, 10.026, 10535.302, 361.114, 52801.413 24/05/15,18:50:25,16,08,1, 11.9,1,1, 10.026, 10536.121, 360.389, 52802.803 24/05/15,18:50:25,17,08,1, 11.9,1,1, 10.026, 10535.737, 360.780, 52800.773 24/05/15,18:50:25,18,08,1, 11.9,1,1, 10.026, 10534.974, 360.889, 52801.691 24/05/15,18:50:25,19,08,1, 11.9,1,1, 10.026, 10536.121, 360.433, 52802.137 24/05/15,18:50:26,00,08,1, 11.9,1,1, 10.021, 10536.114, 360.433, 52802.137 24/05/15,18:50:26,01,08,1, 11.9,1,1, 10.021, 10536.192, 360.715, 52801.211 24/05/15,18:50:26,02,08,1, 11.9,1,1, 10.021, 10535.096, 360.831, 52801.467 24/05/15,18:50:26,03,08,1, 11.9,1,1, 10.021, 10536.090, 360.282, 52802.325 24/05/15,18:50:26,04,08,1, 11.9,1,1, 10.021, 10535.355, 360.977, 52800.529 24/05/15,18:50:26,05,08,1, 11.9,1,1, 10.021, 10535.315, 360.766, 52802.270 24/05/15,18:50:26,06,08,1, 11.9,1,1, 10.021, 10536.490, 360.706, 52802.718 24/05/15,18:50:26,07,08,1, 11.9,1,1, 10.021, 10535.305, 361.078, 52800.723 24/05/15,18:50:26,08,08,1, 11.9,1,1, 10.021, 10536.176, 360.512, 52803.061 24/05/15,18:50:26,09,08,1, 11.9,1,1, 10.021, 10536.447, 360.757, 52801.902 24/05/15,18:50:26,10,08,1, 11.9,1,1, 10.021, 10534.904, 360.844, 52801.000 24/05/15,18:50:26,11,08,1, 11.9,1,1, 10.021, 10536.244, 360.352, 52802.323 24/05/15,18:50:26,12,08,1, 11.9,1,1, 10.021, 10535.602, 360.983, 52800.949 24/05/15,18:50:26,13,08,1, 11.9,1,1, 10.021, 10534.948, 360.736, 52802.087 24/05/15,18:50:26,14,08,1, 11.9,1,1, 10.021, 10536.493, 360.666, 52802.667 24/05/15,18:50:26,15,08,1, 11.9,1,1, 10.021, 10535.373, 361.090, 52800.780 24/05/15,18:50:26,16,08,1, 11.9,1,1, 10.021, 10535.955, 360.565, 52803.142 24/05/15,18:50:26,17,08,1, 11.9,1,1, 10.021, 10536.589, 360.746, 52801.682 24/05/15,18:50:26,18,08,1, 11.9,1,1, 10.021, 10534.946, 360.820, 52800.926 24/05/15,18:50:26,19,08,1, 11.9,1,1, 10.021, 10536.156, 360.455, 52802.867 24/05/15,18:50:27,00,08,1, 11.9,1,1, 10.022, 10536.156, 360.455, 52802.867 24/05/15,18:50:27,01,08,1, 11.9,1,1, 10.022, 10536.777, 360.749, 52802.344 24/05/15,18:50:27,02,08,1, 11.9,1,1, 10.022, 10535.249, 360.960, 52801.043 24/05/15,18:50:27,03,08,1, 11.9,1,1, 10.022, 10536.130, 360.370, 52803.085 24/05/15,18:50:27,04,08,1, 11.9,1,1, 10.022, 10536.025, 360.751, 52800.815 24/05/15,18:50:27,05,08,1, 11.9,1,1, 10.022, 10534.810, 360.782, 52801.438 24/05/15,18:50:27,06,08,1, 11.9,1,1, 10.022, 10536.383, 360.572, 52802.766 24/05/15,18:50:27,07,08,1, 11.9,1,1, 10.022, 10535.399, 361.094, 52800.529 24/05/15,18:50:27,08,08,1, 11.9,1,1, 10.022, 10535.553, 360.748, 52802.823 24/05/15,18:50:27,09,08,1, 11.9,1,1, 10.022, 10536.778, 360.728, 52802.395 24/05/15,18:50:27,10,08,1, 11.9,1,1, 10.022, 10535.274, 361.032, 52801.020 24/05/15,18:50:27,11,08,1, 11.9,1,1, 10.022, 10536.171, 360.459, 52803.166 24/05/15,18:50:27,12,08,1, 11.9,1,1, 10.022, 10536.125, 360.763, 52800.862 24/05/15,18:50:27,13,08,1, 11.9,1,1, 10.022, 10534.807, 360.756, 52801.359 24/05/15,18:50:27,14,08,1, 11.9,1,1, 10.022, 10536.369, 360.557, 52802.879 24/05/15,18:50:27,15,08,1, 11.9,1,1, 10.022, 10535.426, 361.117, 52800.567 24/05/15,18:50:27,16,08,1, 11.9,1,1, 10.022, 10535.494, 360.755, 52802.755 24/05/15,18:50:27,17,08,1, 11.9,1,1, 10.022, 10536.807, 360.736, 52802.319 24/05/15,18:50:27,18,08,1, 11.9,1,1, 10.022, 10535.284, 361.029, 52801.020 24/05/15,18:50:27,19,08,1, 11.9,1,1, 10.022, 10536.083, 360.423, 52803.121 24/05/15,18:50:28,00,08,1, 11.9,1,1, 10.018, 10536.081, 360.423, 52803.121 24/05/15,18:50:28,01,08,1, 11.9,1,1, 10.018, 10536.699, 360.721, 52802.692 24/05/15,18:50:28,02,08,1, 11.9,1,1, 10.018, 10535.450, 361.113, 52800.946 24/05/15,18:50:28,03,08,1, 11.9,1,1, 10.018, 10536.050, 360.543, 52803.374 24/05/15,18:50:28,04,08,1, 11.9,1,1, 10.018, 10536.493, 360.797, 52801.592 24/05/15,18:50:28,05,08,1, 11.9,1,1, 10.018, 10534.972, 360.826, 52801.120 24/05/15,18:50:28,06,08,1, 11.9,1,1, 10.018, 10536.207, 360.471, 52802.974 24/05/15,18:50:28,07,08,1, 11.9,1,1, 10.018, 10535.575, 361.032, 52800.533 24/05/15,18:50:28,08,08,1, 11.9,1,1, 10.018, 10535.147, 360.825, 52802.259 24/05/15,18:50:28,09,08,1, 11.9,1,1, 10.018, 10536.737, 360.763, 52802.745 24/05/15,18:50:28,10,08,1, 11.9,1,1, 10.018, 10535.427, 361.148, 52800.904 24/05/15,18:50:28,11,08,1, 11.9,1,1, 10.018, 10536.053, 360.590, 52803.312 24/05/15,18:50:28,12,08,1, 11.9,1,1, 10.018, 10536.569, 360.804, 52801.690 24/05/15,18:50:28,13,08,1, 11.9,1,1, 10.018, 10534.975, 360.891, 52801.178 24/05/15,18:50:28,14,08,1, 11.9,1,1, 10.018, 10536.213, 360.452, 52802.880 24/05/15,18:50:28,15,08,1, 11.9,1,1, 10.018, 10535.607, 361.030, 52800.437 24/05/15,18:50:28,16,08,1, 11.9,1,1, 10.018, 10535.096, 360.861, 52802.179 24/05/15,18:50:28,17,08,1, 11.9,1,1, 10.018, 10536.668, 360.697, 52802.748 24/05/15,18:50:28,18,08,1, 11.9,1,1, 10.018, 10535.427, 361.150, 52800.873 24/05/15,18:50:28,19,08,1, 11.9,1,1, 10.018, 10536.024, 360.570, 52803.302 24/05/15,18:50:29,00,08,1, 11.9,1,1, 10.023, 10536.022, 360.570, 52803.302 24/05/15,18:50:29,01,08,1, 11.9,1,1, 10.023, 10536.382, 360.603, 52802.244 24/05/15,18:50:29,02,08,1, 11.9,1,1, 10.023, 10535.427, 361.224, 52801.063 24/05/15,18:50:29,03,08,1, 11.9,1,1, 10.023, 10536.070, 360.735, 52803.334 24/05/15,18:50:29,04,08,1, 11.9,1,1, 10.023, 10536.530, 360.744, 52801.742 24/05/15,18:50:29,05,08,1, 11.9,1,1, 10.023, 10535.359, 360.998, 52801.548 24/05/15,18:50:29,06,08,1, 11.9,1,1, 10.023, 10536.331, 360.397, 52802.800 24/05/15,18:50:29,07,08,1, 11.9,1,1, 10.023, 10535.696, 360.937, 52800.735 24/05/15,18:50:29,08,08,1, 11.9,1,1, 10.023, 10535.200, 360.913, 52802.085 24/05/15,18:50:29,09,08,1, 11.9,1,1, 10.023, 10536.347, 360.589, 52802.215 24/05/15,18:50:29,10,08,1, 11.9,1,1, 10.023, 10535.419, 361.253, 52801.214 24/05/15,18:50:29,11,08,1, 11.9,1,1, 10.023, 10536.066, 360.729, 52803.231 24/05/15,18:50:29,12,08,1, 11.9,1,1, 10.023, 10536.543, 360.833, 52801.792 24/05/15,18:50:29,13,08,1, 11.9,1,1, 10.023, 10535.374, 361.059, 52801.623 24/05/15,18:50:29,14,08,1, 11.9,1,1, 10.023, 10536.328, 360.373, 52802.785 24/05/15,18:50:29,15,08,1, 11.9,1,1, 10.023, 10535.745, 360.924, 52800.810 24/05/15,18:50:29,16,08,1, 11.9,1,1, 10.023, 10535.169, 360.877, 52802.023 24/05/15,18:50:29,17,08,1, 11.9,1,1, 10.023, 10536.385, 360.546, 52802.328 24/05/15,18:50:29,18,08,1, 11.9,1,1, 10.023, 10535.461, 361.238, 52801.149 24/05/15,18:50:29,19,08,1, 11.9,1,1, 10.023, 10535.930, 360.829, 52803.601 24/05/15,18:50:30,00,08,1, 11.9,1,1, 10.024, 10535.922, 360.829, 52803.601 24/05/15,18:50:30,01,08,1, 11.9,1,1, 10.024, 10536.559, 360.542, 52802.778 24/05/15,18:50:30,02,08,1, 11.9,1,1, 10.024, 10535.272, 361.182, 52800.332 24/05/15,18:50:30,03,08,1, 11.9,1,1, 10.024, 10535.662, 360.908, 52803.299 24/05/15,18:50:30,04,08,1, 11.9,1,1, 10.024, 10536.819, 360.784, 52802.157 24/05/15,18:50:30,05,08,1, 11.9,1,1, 10.024, 10535.192, 361.160, 52801.167 24/05/15,18:50:30,06,08,1, 11.9,1,1, 10.024, 10536.533, 360.578, 52803.629 24/05/15,18:50:30,07,08,1, 11.9,1,1, 10.024, 10536.090, 360.784, 52800.733 24/05/15,18:50:30,08,08,1, 11.9,1,1, 10.024, 10534.890, 360.946, 52801.815 24/05/15,18:50:30,09,08,1, 11.9,1,1, 10.024, 10536.523, 360.528, 52802.778 24/05/15,18:50:30,10,08,1, 11.9,1,1, 10.024, 10535.238, 361.124, 52800.289 24/05/15,18:50:30,11,08,1, 11.9,1,1, 10.024, 10535.635, 360.938, 52803.316 24/05/15,18:50:30,12,08,1, 11.9,1,1, 10.024, 10536.855, 360.742, 52802.187 24/05/15,18:50:30,13,08,1, 11.9,1,1, 10.024, 10535.216, 361.155, 52801.112 24/05/15,18:50:30,14,08,1, 11.9,1,1, 10.024, 10536.487, 360.601, 52803.671 24/05/15,18:50:30,15,08,1, 11.9,1,1, 10.024, 10536.130, 360.803, 52800.780 24/05/15,18:50:30,16,08,1, 11.9,1,1, 10.024, 10534.899, 360.936, 52801.799 24/05/15,18:50:30,17,08,1, 11.9,1,1, 10.024, 10536.523, 360.511, 52802.822 24/05/15,18:50:30,18,08,1, 11.9,1,1, 10.024, 10535.278, 361.124, 52800.334 24/05/15,18:50:30,19,08,1, 11.9,1,1, 10.024, 10535.573, 360.915, 52803.196 24/05/15,18:50:31,00,08,1, 11.8,1,1, 10.026, 10535.572, 360.915, 52803.196 24/05/15,18:50:31,01,08,1, 11.8,1,1, 10.026, 10536.574, 360.491, 52803.097 24/05/15,18:50:31,02,08,1, 11.8,1,1, 10.026, 10535.395, 361.020, 52800.260 24/05/15,18:50:31,03,08,1, 11.8,1,1, 10.026, 10535.348, 361.029, 52802.928 24/05/15,18:50:31,04,08,1, 11.8,1,1, 10.026, 10536.845, 360.737, 52802.557 24/05/15,18:50:31,05,08,1, 11.8,1,1, 10.026, 10535.254, 361.201, 52800.979 24/05/15,18:50:31,06,08,1, 11.8,1,1, 10.026, 10536.437, 360.685, 52803.829 24/05/15,18:50:31,07,08,1, 11.8,1,1, 10.026, 10536.486, 360.759, 52801.248 24/05/15,18:50:31,08,08,1, 11.8,1,1, 10.026, 10535.015, 360.960, 52801.632 24/05/15,18:50:31,09,08,1, 11.8,1,1, 10.026, 10536.524, 360.483, 52803.049 24/05/15,18:50:31,10,08,1, 11.8,1,1, 10.026, 10535.469, 361.033, 52800.324 24/05/15,18:50:31,11,08,1, 11.8,1,1, 10.026, 10535.323, 360.929, 52802.900 24/05/15,18:50:31,12,08,1, 11.8,1,1, 10.026, 10536.805, 360.742, 52802.483 24/05/15,18:50:31,13,08,1, 11.8,1,1, 10.026, 10535.282, 361.241, 52801.057 24/05/15,18:50:31,14,08,1, 11.8,1,1, 10.026, 10536.390, 360.712, 52803.825 24/05/15,18:50:31,15,08,1, 11.8,1,1, 10.026, 10536.537, 360.732, 52801.273 24/05/15,18:50:31,16,08,1, 11.8,1,1, 10.026, 10535.034, 361.001, 52801.634 24/05/15,18:50:31,17,08,1, 11.8,1,1, 10.026, 10536.573, 360.447, 52803.084 24/05/15,18:50:31,18,08,1, 11.8,1,1, 10.026, 10535.464, 361.021, 52800.271 24/05/15,18:50:31,19,08,1, 11.8,1,1, 10.026, 10535.326, 360.976, 52802.791 24/05/15,18:50:32,00,08,1, 11.9,1,1, 10.027, 10535.321, 360.976, 52802.791 24/05/15,18:50:32,01,08,1, 11.9,1,1, 10.027, 10536.586, 360.423, 52803.293 24/05/15,18:50:32,02,08,1, 11.9,1,1, 10.027, 10535.609, 360.919, 52800.375 24/05/15,18:50:32,03,08,1, 11.9,1,1, 10.027, 10535.150, 360.967, 52802.596 24/05/15,18:50:32,04,08,1, 11.9,1,1, 10.027, 10536.778, 360.707, 52802.767 24/05/15,18:50:32,05,08,1, 11.9,1,1, 10.027, 10535.282, 361.213, 52800.914 24/05/15,18:50:32,06,08,1, 11.9,1,1, 10.027, 10536.227, 360.807, 52803.799 24/05/15,18:50:32,07,08,1, 11.9,1,1, 10.027, 10536.711, 360.715, 52801.648 24/05/15,18:50:32,08,08,1, 11.9,1,1, 10.027, 10535.160, 361.042, 52801.604 24/05/15,18:50:32,09,08,1, 11.9,1,1, 10.027, 10536.575, 360.454, 52803.484 24/05/15,18:50:32,10,08,1, 11.9,1,1, 10.027, 10535.662, 360.966, 52800.456 24/05/15,18:50:32,11,08,1, 11.9,1,1, 10.027, 10535.162, 360.996, 52802.579 24/05/15,18:50:32,12,08,1, 11.9,1,1, 10.027, 10536.717, 360.693, 52802.667 24/05/15,18:50:32,13,08,1, 11.9,1,1, 10.027, 10535.260, 361.233, 52800.779 24/05/15,18:50:32,14,08,1, 11.9,1,1, 10.027, 10536.241, 360.789, 52803.820 24/05/15,18:50:32,15,08,1, 11.9,1,1, 10.027, 10536.767, 360.750, 52801.658 24/05/15,18:50:32,16,08,1, 11.9,1,1, 10.027, 10535.141, 361.037, 52801.440 24/05/15,18:50:32,17,08,1, 11.9,1,1, 10.027, 10536.614, 360.511, 52803.342 24/05/15,18:50:32,18,08,1, 11.9,1,1, 10.027, 10535.671, 360.896, 52800.479 24/05/15,18:50:32,19,08,1, 11.9,1,1, 10.027, 10535.086, 361.011, 52802.540 24/05/15,18:50:33,00,08,1, 11.9,1,1, 10.021, 10535.079, 361.011, 52802.540 24/05/15,18:50:33,01,08,1, 11.9,1,1, 10.021, 10536.603, 360.484, 52803.594 24/05/15,18:50:33,02,08,1, 11.9,1,1, 10.021, 10535.877, 360.825, 52800.537 24/05/15,18:50:33,03,08,1, 11.9,1,1, 10.021, 10535.029, 360.909, 52802.257 24/05/15,18:50:33,04,08,1, 11.9,1,1, 10.021, 10536.683, 360.561, 52802.792 24/05/15,18:50:33,05,08,1, 11.9,1,1, 10.021, 10535.319, 361.111, 52800.709 24/05/15,18:50:33,06,08,1, 11.9,1,1, 10.021, 10536.033, 360.811, 52803.612 24/05/15,18:50:33,07,08,1, 11.9,1,1, 10.021, 10536.926, 360.703, 52801.989 24/05/15,18:50:33,08,08,1, 11.9,1,1, 10.021, 10535.258, 361.077, 52801.463 24/05/15,18:50:33,09,08,1, 11.9,1,1, 10.021, 10536.557, 360.464, 52803.568 24/05/15,18:50:33,10,08,1, 11.9,1,1, 10.021, 10535.872, 360.743, 52800.510 24/05/15,18:50:33,11,08,1, 11.9,1,1, 10.021, 10535.026, 360.893, 52802.198 24/05/15,18:50:33,12,08,1, 11.9,1,1, 10.021, 10536.658, 360.543, 52802.796 24/05/15,18:50:33,13,08,1, 11.9,1,1, 10.021, 10535.281, 361.141, 52800.625 24/05/15,18:50:33,14,08,1, 11.9,1,1, 10.021, 10535.961, 360.842, 52803.623 24/05/15,18:50:33,15,08,1, 11.9,1,1, 10.021, 10536.825, 360.742, 52802.005 24/05/15,18:50:33,16,08,1, 11.9,1,1, 10.021, 10535.233, 361.062, 52801.364 24/05/15,18:50:33,17,08,1, 11.9,1,1, 10.021, 10536.598, 360.470, 52803.622 24/05/15,18:50:33,18,08,1, 11.9,1,1, 10.021, 10535.909, 360.780, 52800.664 24/05/15,18:50:33,19,08,1, 11.9,1,1, 10.021, 10535.044, 360.903, 52802.262 24/05/15,18:50:34,00,08,1, 11.9,1,1, 10.023, 10535.038, 360.903, 52802.262 24/05/15,18:50:34,01,08,1, 11.9,1,1, 10.023, 10536.631, 360.459, 52803.735 24/05/15,18:50:34,02,08,1, 11.9,1,1, 10.023, 10536.031, 360.714, 52800.751 24/05/15,18:50:34,03,08,1, 11.9,1,1, 10.023, 10534.997, 360.853, 52802.026 24/05/15,18:50:34,04,08,1, 11.9,1,1, 10.023, 10536.592, 360.522, 52802.917 24/05/15,18:50:34,05,08,1, 11.9,1,1, 10.023, 10535.311, 361.046, 52800.599 24/05/15,18:50:34,06,08,1, 11.9,1,1, 10.023, 10535.769, 360.856, 52803.497 24/05/15,18:50:34,07,08,1, 11.9,1,1, 10.023, 10536.893, 360.676, 52802.224 24/05/15,18:50:34,08,08,1, 11.9,1,1, 10.023, 10535.296, 361.057, 52801.358 24/05/15,18:50:34,09,08,1, 11.9,1,1, 10.023, 10536.572, 360.495, 52803.712 24/05/15,18:50:34,10,08,1, 11.9,1,1, 10.023, 10536.076, 360.694, 52800.787 24/05/15,18:50:34,11,08,1, 11.9,1,1, 10.023, 10535.024, 360.833, 52802.019 24/05/15,18:50:34,12,08,1, 11.9,1,1, 10.023, 10536.628, 360.486, 52802.920 24/05/15,18:50:34,13,08,1, 11.9,1,1, 10.023, 10535.296, 361.035, 52800.558 24/05/15,18:50:34,14,08,1, 11.9,1,1, 10.023, 10535.765, 360.802, 52803.543 24/05/15,18:50:34,15,08,1, 11.9,1,1, 10.023, 10536.886, 360.713, 52802.283 24/05/15,18:50:34,16,08,1, 11.9,1,1, 10.023, 10535.272, 361.053, 52801.396 24/05/15,18:50:34,17,08,1, 11.9,1,1, 10.023, 10536.587, 360.480, 52803.730 24/05/15,18:50:34,18,08,1, 11.9,1,1, 10.023, 10536.085, 360.678, 52800.797 24/05/15,18:50:34,19,08,1, 11.9,1,1, 10.023, 10535.002, 360.837, 52802.001 24/05/15,18:50:35,00,08,1, 11.8,1,1, 10.024, 10534.996, 360.837, 52802.001 24/05/15,18:50:35,01,08,1, 11.8,1,1, 10.024, 10536.542, 360.472, 52803.883 24/05/15,18:50:35,02,08,1, 11.8,1,1, 10.024, 10536.318, 360.662, 52800.971 24/05/15,18:50:35,03,08,1, 11.8,1,1, 10.024, 10535.017, 360.850, 52801.883 24/05/15,18:50:35,04,08,1, 11.8,1,1, 10.024, 10536.615, 360.425, 52802.960 24/05/15,18:50:35,05,08,1, 11.8,1,1, 10.024, 10535.373, 360.995, 52800.491 24/05/15,18:50:35,06,08,1, 11.8,1,1, 10.024, 10535.613, 360.836, 52803.318 24/05/15,18:50:35,07,08,1, 11.8,1,1, 10.024, 10536.898, 360.640, 52802.410 24/05/15,18:50:35,08,08,1, 11.8,1,1, 10.024, 10535.311, 361.026, 52801.261 24/05/15,18:50:35,09,08,1, 11.8,1,1, 10.024, 10536.593, 360.459, 52803.849 24/05/15,18:50:35,10,08,1, 11.8,1,1, 10.024, 10536.251, 360.646, 52801.008 24/05/15,18:50:35,11,08,1, 11.8,1,1, 10.024, 10534.988, 360.835, 52801.850 24/05/15,18:50:35,12,08,1, 11.8,1,1, 10.024, 10536.605, 360.436, 52802.994 24/05/15,18:50:35,13,08,1, 11.8,1,1, 10.024, 10535.399, 360.989, 52800.511 24/05/15,18:50:35,14,08,1, 11.8,1,1, 10.024, 10535.592, 360.832, 52803.314 24/05/15,18:50:35,15,08,1, 11.8,1,1, 10.024, 10536.914, 360.632, 52802.396 24/05/15,18:50:35,16,08,1, 11.8,1,1, 10.024, 10535.359, 361.044, 52801.311 24/05/15,18:50:35,17,08,1, 11.8,1,1, 10.024, 10536.525, 360.497, 52803.855 24/05/15,18:50:35,18,08,1, 11.8,1,1, 10.024, 10536.274, 360.627, 52801.020 24/05/15,18:50:35,19,08,1, 11.8,1,1, 10.024, 10535.043, 360.860, 52801.981 24/05/15,18:50:36,00,08,1, 11.9,1,1, 10.026, 10535.038, 360.860, 52801.981 24/05/15,18:50:36,01,08,1, 11.9,1,1, 10.026, 10536.424, 360.399, 52803.420 24/05/15,18:50:36,02,08,1, 11.9,1,1, 10.026, 10536.310, 360.646, 52801.509 24/05/15,18:50:36,03,08,1, 11.9,1,1, 10.026, 10535.274, 360.819, 52801.942 24/05/15,18:50:36,04,08,1, 11.9,1,1, 10.026, 10536.330, 360.293, 52802.698 24/05/15,18:50:36,05,08,1, 11.9,1,1, 10.026, 10535.506, 360.990, 52801.024 24/05/15,18:50:36,06,08,1, 11.9,1,1, 10.026, 10535.620, 360.691, 52802.963 24/05/15,18:50:36,07,08,1, 11.9,1,1, 10.026, 10536.664, 360.535, 52802.464 24/05/15,18:50:36,08,08,1, 11.9,1,1, 10.026, 10535.555, 361.097, 52801.591 24/05/15,18:50:36,09,08,1, 11.9,1,1, 10.026, 10536.396, 360.366, 52803.336 24/05/15,18:50:36,10,08,1, 11.9,1,1, 10.026, 10536.301, 360.633, 52801.488 24/05/15,18:50:36,11,08,1, 11.9,1,1, 10.026, 10535.316, 360.773, 52801.968 24/05/15,18:50:36,12,08,1, 11.9,1,1, 10.026, 10536.370, 360.245, 52802.670 24/05/15,18:50:36,13,08,1, 11.9,1,1, 10.026, 10535.541, 360.950, 52800.933 24/05/15,18:50:36,14,08,1, 11.9,1,1, 10.026, 10535.616, 360.686, 52802.876 24/05/15,18:50:36,15,08,1, 11.9,1,1, 10.026, 10536.613, 360.577, 52802.432 24/05/15,18:50:36,16,08,1, 11.9,1,1, 10.026, 10535.603, 361.064, 52801.632 24/05/15,18:50:36,17,08,1, 11.9,1,1, 10.026, 10536.387, 360.387, 52803.391 24/05/15,18:50:36,18,08,1, 11.9,1,1, 10.026, 10536.327, 360.663, 52801.630 24/05/15,18:50:36,19,08,1, 11.9,1,1, 10.026, 10535.337, 360.760, 52802.036 24/05/15,18:50:37,00,08,1, 11.9,1,1, 10.020, 10535.330, 360.760, 52802.036 24/05/15,18:50:37,01,08,1, 11.9,1,1, 10.020, 10536.389, 360.462, 52803.630 24/05/15,18:50:37,02,08,1, 11.9,1,1, 10.020, 10536.381, 360.627, 52801.799 24/05/15,18:50:37,03,08,1, 11.9,1,1, 10.020, 10535.331, 360.768, 52802.044 24/05/15,18:50:37,04,08,1, 11.9,1,1, 10.020, 10536.338, 360.230, 52802.969 24/05/15,18:50:37,05,08,1, 11.9,1,1, 10.020, 10535.524, 360.916, 52801.126 24/05/15,18:50:37,06,08,1, 11.9,1,1, 10.020, 10535.538, 360.686, 52802.872 24/05/15,18:50:37,07,08,1, 11.9,1,1, 10.020, 10536.585, 360.545, 52802.520 24/05/15,18:50:37,08,08,1, 11.9,1,1, 10.020, 10535.570, 361.035, 52801.845 24/05/15,18:50:37,09,08,1, 11.9,1,1, 10.020, 10536.313, 360.414, 52803.510 24/05/15,18:50:37,10,08,1, 11.9,1,1, 10.020, 10536.388, 360.613, 52801.636 24/05/15,18:50:37,11,08,1, 11.9,1,1, 10.020, 10535.338, 360.814, 52801.970 24/05/15,18:50:37,12,08,1, 11.9,1,1, 10.020, 10536.344, 360.197, 52802.767 24/05/15,18:50:37,13,08,1, 11.9,1,1, 10.020, 10535.557, 360.861, 52800.929 24/05/15,18:50:37,14,08,1, 11.9,1,1, 10.020, 10535.536, 360.687, 52802.815 24/05/15,18:50:37,15,08,1, 11.9,1,1, 10.020, 10536.595, 360.513, 52802.585 24/05/15,18:50:37,16,08,1, 11.9,1,1, 10.020, 10535.583, 361.088, 52801.818 24/05/15,18:50:37,17,08,1, 11.9,1,1, 10.020, 10536.346, 360.408, 52803.445 24/05/15,18:50:37,18,08,1, 11.9,1,1, 10.020, 10536.413, 360.623, 52801.618 24/05/15,18:50:37,19,08,1, 11.9,1,1, 10.020, 10535.343, 360.799, 52802.027 24/05/15,18:50:38,00,08,1, 11.9,1,1, 10.023, 10535.338, 360.799, 52802.027 24/05/15,18:50:38,01,08,1, 11.9,1,1, 10.023, 10536.290, 360.440, 52803.498 24/05/15,18:50:38,02,08,1, 11.9,1,1, 10.023, 10536.427, 360.620, 52801.865 24/05/15,18:50:38,03,08,1, 11.9,1,1, 10.023, 10535.362, 360.766, 52801.983 24/05/15,18:50:38,04,08,1, 11.9,1,1, 10.023, 10536.303, 360.197, 52802.882 24/05/15,18:50:38,05,08,1, 11.9,1,1, 10.023, 10535.556, 360.859, 52801.084 24/05/15,18:50:38,06,08,1, 11.9,1,1, 10.023, 10535.386, 360.683, 52802.862 24/05/15,18:50:38,07,08,1, 11.9,1,1, 10.023, 10536.520, 360.482, 52802.748 24/05/15,18:50:38,08,08,1, 11.9,1,1, 10.023, 10535.566, 361.118, 52801.786 24/05/15,18:50:38,09,08,1, 11.9,1,1, 10.023, 10536.339, 360.471, 52803.551 24/05/15,18:50:38,10,08,1, 11.9,1,1, 10.023, 10536.428, 360.608, 52801.861 24/05/15,18:50:38,11,08,1, 11.9,1,1, 10.023, 10535.321, 360.755, 52802.020 24/05/15,18:50:38,12,08,1, 11.9,1,1, 10.023, 10536.302, 360.194, 52802.856 24/05/15,18:50:38,13,08,1, 11.9,1,1, 10.023, 10535.624, 360.870, 52801.085 24/05/15,18:50:38,14,08,1, 11.9,1,1, 10.023, 10535.412, 360.678, 52802.811 24/05/15,18:50:38,15,08,1, 11.9,1,1, 10.023, 10536.515, 360.494, 52802.592 24/05/15,18:50:38,16,08,1, 11.9,1,1, 10.023, 10535.557, 361.090, 52801.752 24/05/15,18:50:38,17,08,1, 11.9,1,1, 10.023, 10536.333, 360.425, 52803.606 24/05/15,18:50:38,18,08,1, 11.9,1,1, 10.023, 10536.413, 360.582, 52801.848 24/05/15,18:50:38,19,08,1, 11.9,1,1, 10.023, 10535.282, 360.759, 52801.947 24/05/15,18:50:39,00,08,1, 11.9,1,1, 10.025, 10535.280, 360.759, 52801.947 24/05/15,18:50:39,01,08,1, 11.9,1,1, 10.025, 10536.201, 360.427, 52803.591 24/05/15,18:50:39,02,08,1, 11.9,1,1, 10.025, 10536.481, 360.557, 52801.930 24/05/15,18:50:39,03,08,1, 11.9,1,1, 10.025, 10535.311, 360.777, 52802.060 24/05/15,18:50:39,04,08,1, 11.9,1,1, 10.025, 10536.245, 360.179, 52803.002 24/05/15,18:50:39,05,08,1, 11.9,1,1, 10.025, 10535.609, 360.805, 52801.129 24/05/15,18:50:39,06,08,1, 11.9,1,1, 10.025, 10535.300, 360.708, 52802.683 24/05/15,18:50:39,07,08,1, 11.9,1,1, 10.025, 10536.461, 360.441, 52802.687 24/05/15,18:50:39,08,08,1, 11.9,1,1, 10.025, 10535.466, 361.048, 52801.739 24/05/15,18:50:39,09,08,1, 11.9,1,1, 10.025, 10536.218, 360.442, 52803.605 24/05/15,18:50:39,10,08,1, 11.9,1,1, 10.025, 10536.442, 360.568, 52802.020 24/05/15,18:50:39,11,08,1, 11.9,1,1, 10.025, 10535.319, 360.804, 52802.006 24/05/15,18:50:39,12,08,1, 11.9,1,1, 10.025, 10536.228, 360.127, 52802.979 24/05/15,18:50:39,13,08,1, 11.9,1,1, 10.025, 10535.607, 360.831, 52801.084 24/05/15,18:50:39,14,08,1, 11.9,1,1, 10.025, 10535.328, 360.698, 52802.696 24/05/15,18:50:39,15,08,1, 11.9,1,1, 10.025, 10536.453, 360.440, 52802.681 24/05/15,18:50:39,16,08,1, 11.9,1,1, 10.025, 10535.442, 361.026, 52801.655 24/05/15,18:50:39,17,08,1, 11.9,1,1, 10.025, 10536.182, 360.461, 52803.613 24/05/15,18:50:39,18,08,1, 11.9,1,1, 10.025, 10536.439, 360.590, 52801.982 24/05/15,18:50:39,19,08,1, 11.9,1,1, 10.025, 10535.368, 360.803, 52802.056 24/05/15,18:50:40,00,08,1, 11.9,1,1, 10.025, 10535.363, 360.803, 52802.056 24/05/15,18:50:40,01,08,1, 11.9,1,1, 10.025, 10536.321, 360.424, 52803.533 24/05/15,18:50:40,02,08,1, 11.9,1,1, 10.025, 10536.112, 360.500, 52801.840 24/05/15,18:50:40,03,08,1, 11.9,1,1, 10.025, 10535.498, 360.866, 52802.632 24/05/15,18:50:40,04,08,1, 11.9,1,1, 10.025, 10536.197, 360.120, 52802.754 24/05/15,18:50:40,05,08,1, 11.9,1,1, 10.025, 10535.332, 360.760, 52801.257 24/05/15,18:50:40,06,08,1, 11.9,1,1, 10.025, 10535.494, 360.713, 52803.022 24/05/15,18:50:40,07,08,1, 11.9,1,1, 10.025, 10536.162, 360.297, 52802.143 24/05/15,18:50:40,08,08,1, 11.9,1,1, 10.025, 10535.371, 361.121, 52802.125 24/05/15,18:50:40,09,08,1, 11.9,1,1, 10.025, 10536.285, 360.422, 52803.492 24/05/15,18:50:40,10,08,1, 11.9,1,1, 10.025, 10536.137, 360.501, 52801.803 24/05/15,18:50:40,11,08,1, 11.9,1,1, 10.025, 10535.512, 360.859, 52802.647 24/05/15,18:50:40,12,08,1, 11.9,1,1, 10.025, 10536.244, 360.094, 52802.710 24/05/15,18:50:40,13,08,1, 11.9,1,1, 10.025, 10535.319, 360.760, 52801.168 24/05/15,18:50:40,14,08,1, 11.9,1,1, 10.025, 10535.466, 360.656, 52802.986 24/05/15,18:50:40,15,08,1, 11.9,1,1, 10.025, 10536.141, 360.333, 52802.134 24/05/15,18:50:40,16,08,1, 11.9,1,1, 10.025, 10535.337, 361.071, 52802.099 24/05/15,18:50:40,17,08,1, 11.9,1,1, 10.025, 10536.319, 360.454, 52803.569 24/05/15,18:50:40,18,08,1, 11.9,1,1, 10.025, 10536.117, 360.476, 52801.807 24/05/15,18:50:40,19,08,1, 11.9,1,1, 10.025, 10535.496, 360.860, 52802.605 24/05/15,18:50:41,00,08,1, 11.9,1,1, 10.024, 10535.488, 360.860, 52802.605 24/05/15,18:50:41,01,08,1, 11.9,1,1, 10.024, 10536.146, 360.443, 52803.567 24/05/15,18:50:41,02,08,1, 11.9,1,1, 10.024, 10536.137, 360.492, 52801.854 24/05/15,18:50:41,03,08,1, 11.9,1,1, 10.024, 10535.465, 360.865, 52802.601 24/05/15,18:50:41,04,08,1, 11.9,1,1, 10.024, 10536.268, 360.070, 52802.792 24/05/15,18:50:41,05,08,1, 11.9,1,1, 10.024, 10535.281, 360.678, 52801.161 24/05/15,18:50:41,06,08,1, 11.9,1,1, 10.024, 10535.382, 360.692, 52802.869 24/05/15,18:50:41,07,08,1, 11.9,1,1, 10.024, 10536.058, 360.244, 52802.137 24/05/15,18:50:41,08,08,1, 11.9,1,1, 10.024, 10535.261, 361.048, 52802.023 24/05/15,18:50:41,09,08,1, 11.9,1,1, 10.024, 10535.991, 360.381, 52803.130 24/05/15,18:50:41,10,08,1, 11.9,1,1, 10.024, 10536.406, 360.495, 52802.248 24/05/15,18:50:41,11,08,1, 11.9,1,1, 10.024, 10535.257, 360.787, 52802.048 24/05/15,18:50:41,12,08,1, 11.9,1,1, 10.024, 10536.168, 360.086, 52803.259 24/05/15,18:50:41,13,08,1, 11.9,1,1, 10.024, 10535.551, 360.674, 52801.221 24/05/15,18:50:41,14,08,1, 11.9,1,1, 10.024, 10535.066, 360.609, 52802.468 24/05/15,18:50:41,15,08,1, 11.9,1,1, 10.024, 10536.172, 360.309, 52802.757 24/05/15,18:50:41,16,08,1, 11.9,1,1, 10.024, 10535.285, 360.990, 52801.563 24/05/15,18:50:41,17,08,1, 11.9,1,1, 10.024, 10535.909, 360.473, 52803.601 24/05/15,18:50:41,18,08,1, 11.9,1,1, 10.024, 10536.438, 360.506, 52802.301 24/05/15,18:50:41,19,08,1, 11.9,1,1, 10.024, 10535.270, 360.769, 52802.045 24/05/15,18:50:42,00,08,1, 11.9,1,1, 10.020, 10535.263, 360.769, 52802.045 24/05/15,18:50:42,01,08,1, 11.9,1,1, 10.020, 10535.329, 360.334, 52802.676 24/05/15,18:50:42,02,08,1, 11.9,1,1, 10.020, 10536.523, 360.608, 52803.275 24/05/15,18:50:42,03,08,1, 11.9,1,1, 10.020, 10535.508, 360.695, 52801.713 24/05/15,18:50:42,04,08,1, 11.9,1,1, 10.020, 10535.650, 360.111, 52803.025 24/05/15,18:50:42,05,08,1, 11.9,1,1, 10.020, 10536.036, 360.680, 52802.211 24/05/15,18:50:42,06,08,1, 11.9,1,1, 10.020, 10534.833, 360.385, 52801.554 24/05/15,18:50:42,07,08,1, 11.9,1,1, 10.020, 10535.861, 360.334, 52803.322 24/05/15,18:50:42,08,08,1, 11.9,1,1, 10.020, 10535.739, 360.943, 52801.955 24/05/15,18:50:42,09,08,1, 11.9,1,1, 10.020, 10535.296, 360.337, 52802.669 24/05/15,18:50:42,10,08,1, 11.9,1,1, 10.020, 10536.500, 360.591, 52803.345 24/05/15,18:50:42,11,08,1, 11.9,1,1, 10.020, 10535.487, 360.689, 52801.753 24/05/15,18:50:42,12,08,1, 11.9,1,1, 10.020, 10535.640, 360.040, 52803.074 24/05/15,18:50:42,13,08,1, 11.9,1,1, 10.020, 10536.040, 360.685, 52802.206 24/05/15,18:50:42,14,08,1, 11.9,1,1, 10.020, 10534.785, 360.412, 52801.546 24/05/15,18:50:42,15,08,1, 11.9,1,1, 10.020, 10535.848, 360.300, 52803.204 24/05/15,18:50:42,16,08,1, 11.9,1,1, 10.020, 10535.735, 360.931, 52801.865 24/05/15,18:50:42,17,08,1, 11.9,1,1, 10.020, 10535.277, 360.369, 52802.664 24/05/15,18:50:42,18,08,1, 11.9,1,1, 10.020, 10536.477, 360.596, 52803.300 24/05/15,18:50:42,19,08,1, 11.9,1,1, 10.020, 10535.452, 360.688, 52801.642 24/05/15,18:50:43,00,08,1, 11.9,1,1, 10.021, 10535.446, 360.688, 52801.642 24/05/15,18:50:43,01,08,1, 11.9,1,1, 10.021, 10535.175, 360.304, 52802.798 24/05/15,18:50:43,02,08,1, 11.9,1,1, 10.021, 10536.411, 360.502, 52803.484 24/05/15,18:50:43,03,08,1, 11.9,1,1, 10.021, 10535.510, 360.670, 52801.794 24/05/15,18:50:43,04,08,1, 11.9,1,1, 10.021, 10535.563, 360.035, 52803.087 24/05/15,18:50:43,05,08,1, 11.9,1,1, 10.021, 10536.090, 360.588, 52802.273 24/05/15,18:50:43,06,08,1, 11.9,1,1, 10.021, 10534.869, 360.354, 52801.592 24/05/15,18:50:43,07,08,1, 11.9,1,1, 10.021, 10535.709, 360.201, 52803.202 24/05/15,18:50:43,08,08,1, 11.9,1,1, 10.021, 10535.682, 360.869, 52801.837 24/05/15,18:50:43,09,08,1, 11.9,1,1, 10.021, 10535.203, 360.327, 52802.640 24/05/15,18:50:43,10,08,1, 11.9,1,1, 10.021, 10536.460, 360.536, 52803.506 24/05/15,18:50:43,11,08,1, 11.9,1,1, 10.021, 10535.498, 360.671, 52801.776 24/05/15,18:50:43,12,08,1, 11.9,1,1, 10.021, 10535.609, 360.002, 52803.145 24/05/15,18:50:43,13,08,1, 11.9,1,1, 10.021, 10536.099, 360.571, 52802.397 24/05/15,18:50:43,14,08,1, 11.9,1,1, 10.021, 10534.797, 360.357, 52801.653 24/05/15,18:50:43,15,08,1, 11.9,1,1, 10.021, 10535.737, 360.164, 52803.237 24/05/15,18:50:43,16,08,1, 11.9,1,1, 10.021, 10535.662, 360.903, 52801.890 24/05/15,18:50:43,17,08,1, 11.9,1,1, 10.021, 10535.222, 360.291, 52802.649 24/05/15,18:50:43,18,08,1, 11.9,1,1, 10.021, 10536.457, 360.464, 52803.433 24/05/15,18:50:43,19,08,1, 11.9,1,1, 10.021, 10535.534, 360.619, 52801.805 24/05/15,18:50:44,00,09,1, 11.9,1,1, 10.028, 10535.530, 360.619, 52801.805 24/05/15,18:50:44,01,09,1, 11.9,1,1, 10.028, 10534.948, 360.046, 52801.059 24/05/15,18:50:44,02,09,1, 11.9,1,1, 10.028, 10536.226, 360.552, 52804.644 24/05/15,18:50:44,03,09,1, 11.9,1,1, 10.028, 10535.832, 360.615, 52801.680 24/05/15,18:50:44,04,09,1, 11.9,1,1, 10.028, 10535.070, 359.822, 52801.645 24/05/15,18:50:44,05,09,1, 11.9,1,1, 10.028, 10536.369, 360.687, 52803.834 24/05/15,18:50:44,06,09,1, 11.9,1,1, 10.028, 10535.195, 360.208, 52800.907 24/05/15,18:50:44,07,09,1, 11.9,1,1, 10.028, 10534.882, 360.067, 52802.655 24/05/15,18:50:44,08,09,1, 11.9,1,1, 10.028, 10536.272, 360.966, 52803.165 24/05/15,18:50:44,09,09,1, 11.9,1,1, 10.028, 10534.897, 360.035, 52801.104 24/05/15,18:50:44,10,09,1, 11.9,1,1, 10.028, 10535.982, 360.530, 52804.162 24/05/15,18:50:44,11,09,1, 11.9,1,1, 10.028, 10536.273, 360.680, 52802.359 24/05/15,18:50:44,12,09,1, 11.9,1,1, 10.028, 10534.889, 359.804, 52801.707 24/05/15,18:50:44,13,09,1, 11.9,1,1, 10.028, 10536.333, 360.696, 52803.759 24/05/15,18:50:44,14,09,1, 11.9,1,1, 10.028, 10535.256, 360.207, 52800.935 24/05/15,18:50:44,15,09,1, 11.9,1,1, 10.028, 10534.920, 360.045, 52802.630 24/05/15,18:50:44,16,09,1, 11.9,1,1, 10.028, 10536.275, 360.946, 52803.094 24/05/15,18:50:44,17,09,1, 11.9,1,1, 10.028, 10534.926, 360.047, 52801.120 24/05/15,18:50:44,18,09,1, 11.9,1,1, 10.028, 10535.895, 360.528, 52804.048 24/05/15,18:50:44,19,09,1, 11.9,1,1, 10.028, 10536.320, 360.693, 52802.368 24/05/15,18:50:45,00,08,1, 11.9,1,1, 10.024, 10536.314, 360.693, 52802.368 24/05/15,18:50:45,01,08,1, 11.9,1,1, 10.024, 10534.686, 360.115, 52801.784 24/05/15,18:50:45,02,08,1, 11.9,1,1, 10.024, 10536.268, 360.464, 52804.136 24/05/15,18:50:45,03,08,1, 11.9,1,1, 10.024, 10535.875, 360.559, 52801.663 24/05/15,18:50:45,04,08,1, 11.9,1,1, 10.024, 10535.181, 359.918, 52802.656 24/05/15,18:50:45,05,08,1, 11.9,1,1, 10.024, 10536.503, 360.519, 52803.439 24/05/15,18:50:45,06,08,1, 11.9,1,1, 10.024, 10534.879, 360.164, 52800.869 24/05/15,18:50:45,07,08,1, 11.9,1,1, 10.024, 10535.309, 360.002, 52803.291 24/05/15,18:50:45,08,08,1, 11.9,1,1, 10.024, 10536.048, 360.716, 52802.287 24/05/15,18:50:45,09,08,1, 11.9,1,1, 10.024, 10534.730, 360.115, 52801.741 24/05/15,18:50:45,10,08,1, 11.9,1,1, 10.024, 10536.276, 360.430, 52804.220 24/05/15,18:50:45,11,08,1, 11.9,1,1, 10.024, 10535.849, 360.643, 52801.837 24/05/15,18:50:45,12,08,1, 11.9,1,1, 10.024, 10535.204, 359.937, 52802.870 24/05/15,18:50:45,13,08,1, 11.9,1,1, 10.024, 10536.533, 360.494, 52803.432 24/05/15,18:50:45,14,08,1, 11.9,1,1, 10.024, 10534.929, 360.202, 52800.928 24/05/15,18:50:45,15,08,1, 11.9,1,1, 10.024, 10535.366, 359.950, 52803.254 24/05/15,18:50:45,16,08,1, 11.9,1,1, 10.024, 10536.035, 360.679, 52802.354 24/05/15,18:50:45,17,08,1, 11.9,1,1, 10.024, 10534.703, 360.111, 52801.729 24/05/15,18:50:45,18,08,1, 11.9,1,1, 10.024, 10536.296, 360.390, 52804.150 24/05/15,18:50:45,19,08,1, 11.9,1,1, 10.024, 10535.892, 360.598, 52801.826 24/05/15,18:50:46,00,08,1, 11.9,1,1, 10.024, 10535.889, 360.598, 52801.826 24/05/15,18:50:46,01,08,1, 11.9,1,1, 10.024, 10534.653, 360.048, 52801.456 24/05/15,18:50:46,02,08,1, 11.9,1,1, 10.024, 10536.254, 360.347, 52804.075 24/05/15,18:50:46,03,08,1, 11.9,1,1, 10.024, 10535.948, 360.591, 52801.827 24/05/15,18:50:46,04,08,1, 11.9,1,1, 10.024, 10535.223, 359.851, 52802.700 24/05/15,18:50:46,05,08,1, 11.9,1,1, 10.024, 10536.639, 360.462, 52803.706 24/05/15,18:50:46,06,08,1, 11.9,1,1, 10.024, 10535.131, 360.103, 52801.104 24/05/15,18:50:46,07,08,1, 11.9,1,1, 10.024, 10535.351, 359.869, 52803.206 24/05/15,18:50:46,08,08,1, 11.9,1,1, 10.024, 10536.116, 360.608, 52802.256 24/05/15,18:50:46,09,08,1, 11.9,1,1, 10.024, 10534.701, 360.068, 52801.454 24/05/15,18:50:46,10,08,1, 11.9,1,1, 10.024, 10536.178, 360.346, 52804.109 24/05/15,18:50:46,11,08,1, 11.9,1,1, 10.024, 10535.953, 360.568, 52801.936 24/05/15,18:50:46,12,08,1, 11.9,1,1, 10.024, 10535.153, 359.893, 52802.779 24/05/15,18:50:46,13,08,1, 11.9,1,1, 10.024, 10536.562, 360.447, 52803.618 24/05/15,18:50:46,14,08,1, 11.9,1,1, 10.024, 10535.194, 360.109, 52800.973 24/05/15,18:50:46,15,08,1, 11.9,1,1, 10.024, 10535.321, 359.885, 52803.244 24/05/15,18:50:46,16,08,1, 11.9,1,1, 10.024, 10536.103, 360.613, 52802.483 24/05/15,18:50:46,17,08,1, 11.9,1,1, 10.024, 10534.674, 360.048, 52801.385 24/05/15,18:50:46,18,08,1, 11.9,1,1, 10.024, 10536.180, 360.322, 52804.019 24/05/15,18:50:46,19,08,1, 11.9,1,1, 10.024, 10536.002, 360.622, 52801.927 24/05/15,18:50:47,00,08,1, 11.8,1,1, 10.022, 10535.997, 360.622, 52801.927 24/05/15,18:50:47,01,08,1, 11.8,1,1, 10.022, 10535.034, 360.054, 52801.632 24/05/15,18:50:47,02,08,1, 11.8,1,1, 10.022, 10535.854, 360.156, 52803.428 24/05/15,18:50:47,03,08,1, 11.8,1,1, 10.022, 10536.074, 360.706, 52802.579 24/05/15,18:50:47,04,08,1, 11.8,1,1, 10.022, 10535.438, 359.833, 52802.467 24/05/15,18:50:47,05,08,1, 11.8,1,1, 10.022, 10536.230, 360.312, 52803.012 24/05/15,18:50:47,06,08,1, 11.8,1,1, 10.022, 10536.175, 360.283, 52802.054 24/05/15,18:50:47,07,08,1, 11.8,1,1, 10.022, 10534.940, 359.545, 52801.658 24/05/15,18:50:47,08,08,1, 11.8,1,1, 10.022, 10536.169, 360.705, 52803.584 24/05/15,18:50:47,09,08,1, 11.8,1,1, 10.022, 10535.363, 359.963, 52801.292 24/05/15,18:50:47,10,08,1, 11.8,1,1, 10.022, 10535.314, 360.083, 52803.094 24/05/15,18:50:47,11,08,1, 11.8,1,1, 10.022, 10536.542, 360.841, 52803.546 24/05/15,18:50:47,12,08,1, 11.8,1,1, 10.022, 10535.287, 359.656, 52801.569 24/05/15,18:50:47,13,08,1, 11.8,1,1, 10.022, 10536.131, 360.448, 52804.031 24/05/15,18:50:47,14,08,1, 11.8,1,1, 10.022, 10536.226, 360.303, 52802.177 24/05/15,18:50:47,15,08,1, 11.8,1,1, 10.022, 10534.979, 359.599, 52801.667 24/05/15,18:50:47,16,08,1, 11.8,1,1, 10.022, 10536.192, 360.686, 52803.740 24/05/15,18:50:47,17,08,1, 11.8,1,1, 10.022, 10535.373, 359.958, 52801.233 24/05/15,18:50:47,18,08,1, 11.8,1,1, 10.022, 10535.280, 360.110, 52803.029 24/05/15,18:50:47,19,08,1, 11.8,1,1, 10.022, 10536.546, 360.841, 52803.620 24/05/15,18:50:48,00,09,1, 11.9,1,1, 10.027, 10536.540, 360.841, 52803.620 24/05/15,18:50:48,01,09,1, 11.9,1,1, 10.027, 10535.595, 360.098, 52802.019 24/05/15,18:50:48,02,09,1, 11.9,1,1, 10.027, 10535.414, 359.858, 52802.421 24/05/15,18:50:48,03,09,1, 11.9,1,1, 10.027, 10536.161, 360.841, 52803.506 24/05/15,18:50:48,04,09,1, 11.9,1,1, 10.027, 10535.797, 359.865, 52802.133 24/05/15,18:50:48,05,09,1, 11.9,1,1, 10.027, 10536.032, 360.292, 52803.261 24/05/15,18:50:48,06,09,1, 11.9,1,1, 10.027, 10536.349, 360.465, 52802.970 24/05/15,18:50:48,07,09,1, 11.9,1,1, 10.027, 10535.480, 359.564, 52801.954 24/05/15,18:50:48,08,09,1, 11.9,1,1, 10.027, 10535.943, 360.527, 52803.147 24/05/15,18:50:48,09,09,1, 11.9,1,1, 10.027, 10535.644, 360.095, 52802.012 24/05/15,18:50:48,10,09,1, 11.9,1,1, 10.027, 10535.370, 359.886, 52802.317 24/05/15,18:50:48,11,09,1, 11.9,1,1, 10.027, 10536.185, 360.827, 52803.464 24/05/15,18:50:48,12,09,1, 11.9,1,1, 10.027, 10535.781, 359.839, 52802.187 24/05/15,18:50:48,13,09,1, 11.9,1,1, 10.027, 10536.029, 360.223, 52803.298 24/05/15,18:50:48,14,09,1, 11.9,1,1, 10.027, 10536.328, 360.541, 52803.046 24/05/15,18:50:48,15,09,1, 11.9,1,1, 10.027, 10535.502, 359.557, 52801.868 24/05/15,18:50:48,16,09,1, 11.9,1,1, 10.027, 10535.916, 360.540, 52803.160 24/05/15,18:50:48,17,09,1, 11.9,1,1, 10.027, 10535.682, 360.097, 52802.020 24/05/15,18:50:48,18,09,1, 11.9,1,1, 10.027, 10535.392, 359.840, 52802.275 24/05/15,18:50:48,19,09,1, 11.9,1,1, 10.027, 10536.179, 360.775, 52803.293 24/05/15,18:50:49,00,08,1, 11.9,1,1, 10.023, 10536.172, 360.775, 52803.293 24/05/15,18:50:49,01,08,1, 11.9,1,1, 10.023, 10535.917, 360.306, 52803.040 24/05/15,18:50:49,02,08,1, 11.9,1,1, 10.023, 10535.753, 359.682, 52801.971 24/05/15,18:50:49,03,08,1, 11.9,1,1, 10.023, 10535.670, 360.759, 52803.004 24/05/15,18:50:49,04,08,1, 11.9,1,1, 10.023, 10536.213, 360.049, 52803.157 24/05/15,18:50:49,05,08,1, 11.9,1,1, 10.023, 10535.981, 360.099, 52802.410 24/05/15,18:50:49,06,08,1, 11.9,1,1, 10.023, 10536.154, 360.684, 52803.536 24/05/15,18:50:49,07,08,1, 11.9,1,1, 10.023, 10536.249, 359.616, 52802.578 24/05/15,18:50:49,08,08,1, 11.9,1,1, 10.023, 10535.686, 360.296, 52802.292 24/05/15,18:50:49,09,08,1, 11.9,1,1, 10.023, 10535.920, 360.293, 52803.007 24/05/15,18:50:49,10,08,1, 11.9,1,1, 10.023, 10535.743, 359.713, 52801.911 24/05/15,18:50:49,11,08,1, 11.9,1,1, 10.023, 10535.659, 360.794, 52802.958 24/05/15,18:50:49,12,08,1, 11.9,1,1, 10.023, 10536.209, 360.096, 52803.266 24/05/15,18:50:49,13,08,1, 11.9,1,1, 10.023, 10535.960, 360.076, 52802.388 24/05/15,18:50:49,14,08,1, 11.9,1,1, 10.023, 10536.212, 360.705, 52803.573 24/05/15,18:50:49,15,08,1, 11.9,1,1, 10.023, 10536.261, 359.617, 52802.723 24/05/15,18:50:49,16,08,1, 11.9,1,1, 10.023, 10535.738, 360.290, 52802.352 24/05/15,18:50:49,17,08,1, 11.9,1,1, 10.023, 10535.957, 360.307, 52803.108 24/05/15,18:50:49,18,08,1, 11.9,1,1, 10.023, 10535.728, 359.691, 52801.937 24/05/15,18:50:49,19,08,1, 11.9,1,1, 10.023, 10535.650, 360.764, 52802.946 24/05/15,18:50:50,00,08,1, 11.9,1,1, 10.023, 10535.647, 360.764, 52802.946 24/05/15,18:50:50,01,08,1, 11.9,1,1, 10.023, 10536.100, 360.385, 52803.303 24/05/15,18:50:50,02,08,1, 11.9,1,1, 10.023, 10535.934, 359.626, 52801.949 24/05/15,18:50:50,03,08,1, 11.9,1,1, 10.023, 10535.653, 360.685, 52802.697 24/05/15,18:50:50,04,08,1, 11.9,1,1, 10.023, 10536.244, 360.193, 52803.093 24/05/15,18:50:50,05,08,1, 11.9,1,1, 10.023, 10535.983, 360.071, 52802.235 24/05/15,18:50:50,06,08,1, 11.9,1,1, 10.023, 10536.222, 360.779, 52803.531 24/05/15,18:50:50,07,08,1, 11.9,1,1, 10.023, 10536.502, 359.732, 52802.831 24/05/15,18:50:50,08,08,1, 11.9,1,1, 10.023, 10535.958, 360.271, 52802.507 24/05/15,18:50:50,09,08,1, 11.9,1,1, 10.023, 10536.112, 360.394, 52803.333 24/05/15,18:50:50,10,08,1, 11.9,1,1, 10.023, 10535.937, 359.589, 52801.960 24/05/15,18:50:50,11,08,1, 11.9,1,1, 10.023, 10535.635, 360.645, 52802.503 24/05/15,18:50:50,12,08,1, 11.9,1,1, 10.023, 10536.206, 360.205, 52803.221 24/05/15,18:50:50,13,08,1, 11.9,1,1, 10.023, 10535.969, 360.028, 52802.324 24/05/15,18:50:50,14,08,1, 11.9,1,1, 10.023, 10536.210, 360.801, 52803.459 24/05/15,18:50:50,15,08,1, 11.9,1,1, 10.023, 10536.479, 359.772, 52802.919 24/05/15,18:50:50,16,08,1, 11.9,1,1, 10.023, 10535.989, 360.257, 52802.444 24/05/15,18:50:50,17,08,1, 11.9,1,1, 10.023, 10536.142, 360.474, 52803.217 24/05/15,18:50:50,18,08,1, 11.9,1,1, 10.023, 10535.983, 359.615, 52801.960 24/05/15,18:50:50,19,08,1, 11.9,1,1, 10.023, 10535.658, 360.662, 52802.591 24/05/15,18:50:51,00,08,1, 11.9,1,1, 10.022, 10535.655, 360.662, 52802.591 24/05/15,18:50:51,01,08,1, 11.9,1,1, 10.022, 10536.344, 360.568, 52803.492 24/05/15,18:50:51,02,08,1, 11.9,1,1, 10.022, 10536.249, 359.640, 52802.208 24/05/15,18:50:51,03,08,1, 11.9,1,1, 10.022, 10535.786, 360.596, 52802.523 24/05/15,18:50:51,04,08,1, 11.9,1,1, 10.022, 10536.202, 360.306, 52803.139 24/05/15,18:50:51,05,08,1, 11.9,1,1, 10.022, 10536.041, 359.948, 52802.210 24/05/15,18:50:51,06,08,1, 11.9,1,1, 10.022, 10536.178, 360.904, 52803.366 24/05/15,18:50:51,07,08,1, 11.9,1,1, 10.022, 10536.582, 360.022, 52803.227 24/05/15,18:50:51,08,08,1, 11.9,1,1, 10.022, 10536.234, 360.252, 52802.569 24/05/15,18:50:51,09,08,1, 11.9,1,1, 10.022, 10536.372, 360.604, 52803.579 24/05/15,18:50:51,10,08,1, 11.9,1,1, 10.022, 10536.250, 359.651, 52802.239 24/05/15,18:50:51,11,08,1, 11.9,1,1, 10.022, 10535.788, 360.545, 52802.559 24/05/15,18:50:51,12,08,1, 11.9,1,1, 10.022, 10536.127, 360.280, 52803.061 24/05/15,18:50:51,13,08,1, 11.9,1,1, 10.022, 10536.027, 359.921, 52802.106 24/05/15,18:50:51,14,08,1, 11.9,1,1, 10.022, 10536.115, 360.934, 52803.410 24/05/15,18:50:51,15,08,1, 11.9,1,1, 10.022, 10536.613, 360.013, 52803.191 24/05/15,18:50:51,16,08,1, 11.9,1,1, 10.022, 10536.258, 360.214, 52802.529 24/05/15,18:50:51,17,08,1, 11.9,1,1, 10.022, 10536.386, 360.637, 52803.540 24/05/15,18:50:51,18,08,1, 11.9,1,1, 10.022, 10536.292, 359.663, 52802.265 24/05/15,18:50:51,19,08,1, 11.9,1,1, 10.022, 10535.812, 360.557, 52802.410 24/05/15,18:50:52,00,08,1, 11.9,1,1, 10.025, 10535.805, 360.557, 52802.410 24/05/15,18:50:52,01,08,1, 11.9,1,1, 10.025, 10536.519, 360.739, 52803.681 24/05/15,18:50:52,02,08,1, 11.9,1,1, 10.025, 10536.558, 359.695, 52802.680 24/05/15,18:50:52,03,08,1, 11.9,1,1, 10.025, 10536.000, 360.445, 52802.479 24/05/15,18:50:52,04,08,1, 11.9,1,1, 10.025, 10536.316, 360.409, 52803.309 24/05/15,18:50:52,05,08,1, 11.9,1,1, 10.025, 10536.110, 359.841, 52802.112 24/05/15,18:50:52,06,08,1, 11.9,1,1, 10.025, 10536.062, 360.919, 52803.151 24/05/15,18:50:52,07,08,1, 11.9,1,1, 10.025, 10536.626, 360.171, 52803.282 24/05/15,18:50:52,08,08,1, 11.9,1,1, 10.025, 10536.381, 360.248, 52802.577 24/05/15,18:50:52,09,08,1, 11.9,1,1, 10.025, 10536.537, 360.820, 52803.682 24/05/15,18:50:52,10,08,1, 11.9,1,1, 10.025, 10536.605, 359.730, 52802.617 24/05/15,18:50:52,11,08,1, 11.9,1,1, 10.025, 10536.064, 360.439, 52802.463 24/05/15,18:50:52,12,08,1, 11.9,1,1, 10.025, 10536.252, 360.391, 52803.184 24/05/15,18:50:52,13,08,1, 11.9,1,1, 10.025, 10536.098, 359.794, 52802.061 24/05/15,18:50:52,14,08,1, 11.9,1,1, 10.025, 10536.037, 360.907, 52803.169 24/05/15,18:50:52,15,08,1, 11.9,1,1, 10.025, 10536.556, 360.204, 52803.293 24/05/15,18:50:52,16,08,1, 11.9,1,1, 10.025, 10536.385, 360.185, 52802.518 24/05/15,18:50:52,17,08,1, 11.9,1,1, 10.025, 10536.576, 360.813, 52803.750 24/05/15,18:50:52,18,08,1, 11.9,1,1, 10.025, 10536.671, 359.756, 52802.777 24/05/15,18:50:52,19,08,1, 11.9,1,1, 10.025, 10536.087, 360.452, 52802.499 24/05/15,18:50:53,00,08,1, 11.9,1,1, 10.023, 10536.081, 360.452, 52802.499 24/05/15,18:50:53,01,08,1, 11.9,1,1, 10.023, 10536.568, 360.894, 52803.180 24/05/15,18:50:53,02,08,1, 11.9,1,1, 10.023, 10536.665, 359.925, 52803.231 24/05/15,18:50:53,03,08,1, 11.9,1,1, 10.023, 10536.662, 360.441, 52802.775 24/05/15,18:50:53,04,08,1, 11.9,1,1, 10.023, 10536.303, 360.490, 52802.931 24/05/15,18:50:53,05,08,1, 11.9,1,1, 10.023, 10536.371, 359.878, 52802.775 24/05/15,18:50:53,06,08,1, 11.9,1,1, 10.023, 10536.269, 360.755, 52802.728 24/05/15,18:50:53,07,08,1, 11.9,1,1, 10.023, 10536.268, 360.358, 52803.027 24/05/15,18:50:53,08,08,1, 11.9,1,1, 10.023, 10536.653, 360.263, 52803.009 24/05/15,18:50:53,09,08,1, 11.9,1,1, 10.023, 10536.552, 360.881, 52803.230 24/05/15,18:50:53,10,08,1, 11.9,1,1, 10.023, 10536.689, 359.977, 52803.307 24/05/15,18:50:53,11,08,1, 11.9,1,1, 10.023, 10536.718, 360.408, 52802.927 24/05/15,18:50:53,12,08,1, 11.9,1,1, 10.023, 10536.322, 360.560, 52802.893 24/05/15,18:50:53,13,08,1, 11.9,1,1, 10.023, 10536.387, 359.880, 52802.652 24/05/15,18:50:53,14,08,1, 11.9,1,1, 10.023, 10536.281, 360.842, 52802.580 24/05/15,18:50:53,15,08,1, 11.9,1,1, 10.023, 10536.283, 360.378, 52803.046 24/05/15,18:50:53,16,08,1, 11.9,1,1, 10.023, 10536.643, 360.292, 52803.093 24/05/15,18:50:53,17,08,1, 11.9,1,1, 10.023, 10536.549, 360.896, 52803.285 24/05/15,18:50:53,18,08,1, 11.9,1,1, 10.023, 10536.665, 360.007, 52803.228 24/05/15,18:50:53,19,08,1, 11.9,1,1, 10.023, 10536.759, 360.471, 52803.032 24/05/15,18:50:54,00,08,1, 11.9,1,1, 10.024, 10536.757, 360.471, 52803.032 24/05/15,18:50:54,01,08,1, 11.9,1,1, 10.024, 10536.613, 361.021, 52803.246 24/05/15,18:50:54,02,08,1, 11.9,1,1, 10.024, 10536.808, 360.222, 52803.520 24/05/15,18:50:54,03,08,1, 11.9,1,1, 10.024, 10536.924, 360.485, 52803.104 24/05/15,18:50:54,04,08,1, 11.9,1,1, 10.024, 10536.635, 360.720, 52803.114 24/05/15,18:50:54,05,08,1, 11.9,1,1, 10.024, 10536.679, 359.915, 52802.863 24/05/15,18:50:54,06,08,1, 11.9,1,1, 10.024, 10536.523, 360.689, 52802.647 24/05/15,18:50:54,07,08,1, 11.9,1,1, 10.024, 10536.280, 360.422, 52802.877 24/05/15,18:50:54,08,08,1, 11.9,1,1, 10.024, 10536.614, 360.209, 52802.795 24/05/15,18:50:54,09,08,1, 11.9,1,1, 10.024, 10536.579, 361.063, 52803.138 24/05/15,18:50:54,10,08,1, 11.9,1,1, 10.024, 10536.780, 360.221, 52803.423 24/05/15,18:50:54,11,08,1, 11.9,1,1, 10.024, 10536.992, 360.455, 52803.163 24/05/15,18:50:54,12,08,1, 11.9,1,1, 10.024, 10536.642, 360.773, 52803.204 24/05/15,18:50:54,13,08,1, 11.9,1,1, 10.024, 10536.680, 359.913, 52802.912 24/05/15,18:50:54,14,08,1, 11.9,1,1, 10.024, 10536.486, 360.714, 52802.639 24/05/15,18:50:54,15,08,1, 11.9,1,1, 10.024, 10536.296, 360.439, 52802.862 24/05/15,18:50:54,16,08,1, 11.9,1,1, 10.024, 10536.654, 360.186, 52802.900 24/05/15,18:50:54,17,08,1, 11.9,1,1, 10.024, 10536.594, 361.058, 52803.093 24/05/15,18:50:54,18,08,1, 11.9,1,1, 10.024, 10536.717, 360.252, 52803.358 24/05/15,18:50:54,19,08,1, 11.9,1,1, 10.024, 10536.986, 360.486, 52803.122 24/05/15,18:50:55,00,08,1, 12.0,1,1, 10.022, 10536.982, 360.486, 52803.122 24/05/15,18:50:55,01,08,1, 12.0,1,1, 10.022, 10536.657, 361.083, 52803.024 24/05/15,18:50:55,02,08,1, 12.0,1,1, 10.022, 10536.730, 360.450, 52803.447 24/05/15,18:50:55,03,08,1, 12.0,1,1, 10.022, 10537.086, 360.509, 52803.297 24/05/15,18:50:55,04,08,1, 12.0,1,1, 10.022, 10536.892, 360.963, 52803.352 24/05/15,18:50:55,05,08,1, 12.0,1,1, 10.022, 10536.946, 360.028, 52803.324 24/05/15,18:50:55,06,08,1, 12.0,1,1, 10.022, 10536.772, 360.667, 52802.837 24/05/15,18:50:55,07,08,1, 12.0,1,1, 10.022, 10536.466, 360.633, 52802.835 24/05/15,18:50:55,08,08,1, 12.0,1,1, 10.022, 10536.687, 360.148, 52802.738 24/05/15,18:50:55,09,08,1, 12.0,1,1, 10.022, 10536.675, 361.017, 52803.002 24/05/15,18:50:55,10,08,1, 12.0,1,1, 10.022, 10536.758, 360.437, 52803.449 24/05/15,18:50:55,11,08,1, 12.0,1,1, 10.022, 10537.042, 360.490, 52803.225 24/05/15,18:50:55,12,08,1, 12.0,1,1, 10.022, 10536.934, 360.936, 52803.277 24/05/15,18:50:55,13,08,1, 12.0,1,1, 10.022, 10536.977, 360.047, 52803.216 24/05/15,18:50:55,14,08,1, 12.0,1,1, 10.022, 10536.834, 360.660, 52802.913 24/05/15,18:50:55,15,08,1, 12.0,1,1, 10.022, 10536.446, 360.553, 52802.824 24/05/15,18:50:55,16,08,1, 12.0,1,1, 10.022, 10536.721, 360.129, 52802.790 24/05/15,18:50:55,17,08,1, 12.0,1,1, 10.022, 10536.610, 361.016, 52802.999 24/05/15,18:50:55,18,08,1, 12.0,1,1, 10.022, 10536.714, 360.429, 52803.368 24/05/15,18:50:55,19,08,1, 12.0,1,1, 10.022, 10537.345, 360.532, 52803.873 24/05/15,18:50:56,00,08,1, 11.9,1,1, 10.024, 10537.341, 360.532, 52803.873 24/05/15,18:50:56,01,08,1, 11.9,1,1, 10.024, 10536.559, 360.824, 52801.803 24/05/15,18:50:56,02,08,1, 11.9,1,1, 10.024, 10536.458, 360.592, 52803.655 24/05/15,18:50:56,03,08,1, 11.9,1,1, 10.024, 10537.616, 360.445, 52803.531 24/05/15,18:50:56,04,08,1, 11.9,1,1, 10.024, 10536.495, 361.020, 52802.541 24/05/15,18:50:56,05,08,1, 11.9,1,1, 10.024, 10537.325, 360.386, 52804.366 24/05/15,18:50:56,06,08,1, 11.9,1,1, 10.024, 10537.366, 360.526, 52802.475 24/05/15,18:50:56,07,08,1, 11.9,1,1, 10.024, 10536.322, 360.728, 52802.806 24/05/15,18:50:56,08,08,1, 11.9,1,1, 10.024, 10537.309, 360.189, 52803.721 24/05/15,18:50:56,09,08,1, 11.9,1,1, 10.024, 10536.581, 360.844, 52801.893 24/05/15,18:50:56,10,08,1, 11.9,1,1, 10.024, 10536.445, 360.645, 52803.690 24/05/15,18:50:56,11,08,1, 11.9,1,1, 10.024, 10537.503, 360.403, 52803.387 24/05/15,18:50:56,12,08,1, 11.9,1,1, 10.024, 10536.492, 361.010, 52802.578 24/05/15,18:50:56,13,08,1, 11.9,1,1, 10.024, 10537.304, 360.377, 52804.487 24/05/15,18:50:56,14,08,1, 11.9,1,1, 10.024, 10537.421, 360.530, 52802.642 24/05/15,18:50:56,15,08,1, 11.9,1,1, 10.024, 10536.298, 360.732, 52802.772 24/05/15,18:50:56,16,08,1, 11.9,1,1, 10.024, 10537.345, 360.194, 52803.715 24/05/15,18:50:56,17,08,1, 11.9,1,1, 10.024, 10536.581, 360.771, 52801.893 24/05/15,18:50:56,18,08,1, 11.9,1,1, 10.024, 10536.434, 360.608, 52803.548 24/05/15,18:50:56,19,08,1, 11.9,1,1, 10.024, 10537.498, 360.438, 52803.435 24/05/15,18:50:57,00,08,1, 11.9,1,1, 10.021, 10537.491, 360.438, 52803.435 24/05/15,18:50:57,01,08,1, 11.9,1,1, 10.021, 10536.846, 360.741, 52801.948 24/05/15,18:50:57,02,08,1, 11.9,1,1, 10.021, 10536.330, 360.696, 52803.335 24/05/15,18:50:57,03,08,1, 11.9,1,1, 10.021, 10537.521, 360.399, 52803.516 24/05/15,18:50:57,04,08,1, 11.9,1,1, 10.021, 10536.616, 361.055, 52802.371 24/05/15,18:50:57,05,08,1, 11.9,1,1, 10.021, 10537.198, 360.573, 52804.424 24/05/15,18:50:57,06,08,1, 11.9,1,1, 10.021, 10537.731, 360.589, 52803.141 24/05/15,18:50:57,07,08,1, 11.9,1,1, 10.021, 10536.620, 360.946, 52803.153 24/05/15,18:50:57,08,08,1, 11.9,1,1, 10.021, 10537.333, 360.204, 52803.519 24/05/15,18:50:57,09,08,1, 11.9,1,1, 10.021, 10536.983, 360.878, 52802.868 24/05/15,18:50:57,10,08,1, 11.9,1,1, 10.021, 10536.742, 360.668, 52803.237 24/05/15,18:50:57,11,08,1, 11.9,1,1, 10.021, 10537.130, 360.373, 52803.180 24/05/15,18:50:57,12,08,1, 11.9,1,1, 10.021, 10537.014, 361.180, 52803.316 24/05/15,18:50:57,13,08,1, 11.9,1,1, 10.021, 10537.043, 360.440, 52803.564 24/05/15,18:50:57,14,08,1, 11.9,1,1, 10.021, 10537.284, 360.705, 52803.391 24/05/15,18:50:57,15,08,1, 11.9,1,1, 10.021, 10537.055, 361.022, 52803.422 24/05/15,18:50:57,16,08,1, 11.9,1,1, 10.021, 10537.136, 360.180, 52803.312 24/05/15,18:50:57,17,08,1, 11.9,1,1, 10.021, 10537.072, 360.954, 52803.046 24/05/15,18:50:57,18,08,1, 11.9,1,1, 10.021, 10536.818, 360.660, 52803.185 24/05/15,18:50:57,19,08,1, 11.9,1,1, 10.021, 10537.113, 360.305, 52803.120 24/05/15,18:50:58,00,08,1, 11.9,1,1, 10.022, 10537.107, 360.305, 52803.120 24/05/15,18:50:58,01,08,1, 11.9,1,1, 10.022, 10537.273, 360.910, 52803.186 24/05/15,18:50:58,02,08,1, 11.9,1,1, 10.022, 10536.949, 360.805, 52803.300 24/05/15,18:50:58,03,08,1, 11.9,1,1, 10.022, 10537.191, 360.303, 52803.257 24/05/15,18:50:58,04,08,1, 11.9,1,1, 10.022, 10537.089, 361.183, 52803.268 24/05/15,18:50:58,05,08,1, 11.9,1,1, 10.022, 10537.093, 360.582, 52803.591 24/05/15,18:50:58,06,08,1, 11.9,1,1, 10.022, 10537.388, 360.645, 52803.411 24/05/15,18:50:58,07,08,1, 11.9,1,1, 10.022, 10537.246, 361.199, 52803.535 24/05/15,18:50:58,08,08,1, 11.9,1,1, 10.022, 10537.322, 360.299, 52803.543 24/05/15,18:50:58,09,08,1, 11.9,1,1, 10.022, 10537.284, 360.964, 52803.192 24/05/15,18:50:58,10,08,1, 11.9,1,1, 10.022, 10536.988, 360.861, 52803.247 24/05/15,18:50:58,11,08,1, 11.9,1,1, 10.022, 10537.171, 360.317, 52803.164 24/05/15,18:50:58,12,08,1, 11.9,1,1, 10.022, 10537.067, 361.193, 52803.204 24/05/15,18:50:58,13,08,1, 11.9,1,1, 10.022, 10537.055, 360.606, 52803.569 24/05/15,18:50:58,14,08,1, 11.9,1,1, 10.022, 10537.416, 360.666, 52803.403 24/05/15,18:50:58,15,08,1, 11.9,1,1, 10.022, 10537.265, 361.197, 52803.462 24/05/15,18:50:58,16,08,1, 11.9,1,1, 10.022, 10537.352, 360.340, 52803.484 24/05/15,18:50:58,17,08,1, 11.9,1,1, 10.022, 10537.325, 360.928, 52803.166 24/05/15,18:50:58,18,08,1, 11.9,1,1, 10.022, 10536.984, 360.869, 52803.178 24/05/15,18:50:58,19,08,1, 11.9,1,1, 10.022, 10537.213, 360.327, 52803.156 24/05/15,18:50:59,00,08,1, 11.9,1,1, 10.021, 10537.207, 360.327, 52803.156 24/05/15,18:50:59,01,08,1, 11.9,1,1, 10.021, 10537.887, 360.946, 52803.729 24/05/15,18:50:59,02,08,1, 11.9,1,1, 10.021, 10536.936, 360.911, 52802.906 24/05/15,18:50:59,03,08,1, 11.9,1,1, 10.021, 10537.371, 360.392, 52803.693 24/05/15,18:50:59,04,08,1, 11.9,1,1, 10.021, 10537.455, 361.168, 52803.090 24/05/15,18:50:59,05,08,1, 11.9,1,1, 10.021, 10536.842, 360.682, 52803.032 24/05/15,18:50:59,06,08,1, 11.9,1,1, 10.021, 10537.730, 360.662, 52803.906 24/05/15,18:50:59,07,08,1, 11.9,1,1, 10.021, 10537.335, 361.244, 52803.057 24/05/15,18:50:59,08,08,1, 11.9,1,1, 10.021, 10537.270, 360.495, 52803.709 24/05/15,18:50:59,09,08,1, 11.9,1,1, 10.021, 10537.886, 360.919, 52803.748 24/05/15,18:50:59,10,08,1, 11.9,1,1, 10.021, 10537.020, 360.976, 52802.901 24/05/15,18:50:59,11,08,1, 11.9,1,1, 10.021, 10537.350, 360.380, 52803.737 24/05/15,18:50:59,12,08,1, 11.9,1,1, 10.021, 10537.493, 361.133, 52803.102 24/05/15,18:50:59,13,08,1, 11.9,1,1, 10.021, 10536.812, 360.696, 52803.196 24/05/15,18:50:59,14,08,1, 11.9,1,1, 10.021, 10537.679, 360.686, 52803.934 24/05/15,18:50:59,15,08,1, 11.9,1,1, 10.021, 10537.374, 361.258, 52803.117 24/05/15,18:50:59,16,08,1, 11.9,1,1, 10.021, 10537.270, 360.542, 52803.794 24/05/15,18:50:59,17,08,1, 11.9,1,1, 10.021, 10537.873, 360.925, 52803.708 24/05/15,18:50:59,18,08,1, 11.9,1,1, 10.021, 10537.053, 360.904, 52802.857 24/05/15,18:50:59,19,08,1, 11.9,1,1, 10.021, 10537.406, 360.382, 52803.762 24/05/15,18:51:00,00,08,1, 12.0,1,1, 10.023, 10537.399, 360.382, 52803.762 24/05/15,18:51:00,01,08,1, 12.0,1,1, 10.023, 10538.044, 360.918, 52803.888 24/05/15,18:51:00,02,08,1, 12.0,1,1, 10.023, 10537.275, 361.089, 52802.918 24/05/15,18:51:00,03,08,1, 12.0,1,1, 10.023, 10537.513, 360.453, 52803.873 24/05/15,18:51:00,04,08,1, 12.0,1,1, 10.023, 10537.733, 361.085, 52803.332 24/05/15,18:51:00,05,08,1, 12.0,1,1, 10.023, 10536.952, 360.777, 52803.027 24/05/15,18:51:00,06,08,1, 12.0,1,1, 10.023, 10537.727, 360.635, 52803.915 24/05/15,18:51:00,07,08,1, 12.0,1,1, 10.023, 10537.488, 361.241, 52802.806 24/05/15,18:51:00,08,08,1, 12.0,1,1, 10.023, 10537.319, 360.690, 52804.011 24/05/15,18:51:00,09,08,1, 12.0,1,1, 10.023, 10538.412, 360.845, 52803.746 24/05/15,18:51:00,10,08,1, 12.0,1,1, 10.023, 10536.837, 360.964, 52802.517 24/05/15,18:51:00,11,08,1, 12.0,1,1, 10.023, 10537.928, 360.431, 52804.683 24/05/15,18:51:00,12,08,1, 12.0,1,1, 10.023, 10537.568, 360.929, 52802.204 24/05/15,18:51:00,13,08,1, 12.0,1,1, 10.023, 10536.504, 360.827, 52803.071 24/05/15,18:51:00,14,08,1, 12.0,1,1, 10.023, 10538.240, 360.663, 52804.225 24/05/15,18:51:00,15,08,1, 12.0,1,1, 10.023, 10537.095, 361.165, 52802.081 24/05/15,18:51:00,16,08,1, 12.0,1,1, 10.023, 10537.421, 360.784, 52804.577 24/05/15,18:51:00,17,08,1, 12.0,1,1, 10.023, 10538.538, 360.813, 52803.697 24/05/15,18:51:00,18,08,1, 12.0,1,1, 10.023, 10536.867, 360.995, 52802.495 24/05/15,18:51:00,19,08,1, 12.0,1,1, 10.023, 10537.935, 360.455, 52804.619 24/05/15,18:51:01,00,08,1, 11.9,1,1, 10.027, 10537.933, 360.455, 52804.619 24/05/15,18:51:01,01,08,1, 11.9,1,1, 10.027, 10538.699, 360.841, 52803.955 24/05/15,18:51:01,02,08,1, 11.9,1,1, 10.027, 10537.052, 361.078, 52802.443 24/05/15,18:51:01,03,08,1, 11.9,1,1, 10.027, 10538.036, 360.571, 52804.825 24/05/15,18:51:01,04,08,1, 11.9,1,1, 10.027, 10538.029, 360.887, 52802.450 24/05/15,18:51:01,05,08,1, 11.9,1,1, 10.027, 10536.644, 360.898, 52802.784 24/05/15,18:51:01,06,08,1, 11.9,1,1, 10.027, 10538.197, 360.603, 52804.376 24/05/15,18:51:01,07,08,1, 11.9,1,1, 10.027, 10537.277, 361.191, 52801.965 24/05/15,18:51:01,08,08,1, 11.9,1,1, 10.027, 10537.220, 360.869, 52804.289 24/05/15,18:51:01,09,08,1, 11.9,1,1, 10.027, 10538.647, 360.886, 52803.987 24/05/15,18:51:01,10,08,1, 11.9,1,1, 10.027, 10537.090, 361.161, 52802.412 24/05/15,18:51:01,11,08,1, 11.9,1,1, 10.027, 10538.061, 360.562, 52804.866 24/05/15,18:51:01,12,08,1, 11.9,1,1, 10.027, 10538.054, 360.870, 52802.527 24/05/15,18:51:01,13,08,1, 11.9,1,1, 10.027, 10536.662, 360.909, 52802.741 24/05/15,18:51:01,14,08,1, 11.9,1,1, 10.027, 10538.243, 360.626, 52804.448 24/05/15,18:51:01,15,08,1, 11.9,1,1, 10.027, 10537.280, 361.177, 52801.903 24/05/15,18:51:01,16,08,1, 11.9,1,1, 10.027, 10537.211, 360.911, 52804.276 24/05/15,18:51:01,17,08,1, 11.9,1,1, 10.027, 10538.656, 360.868, 52804.013 24/05/15,18:51:01,18,08,1, 11.9,1,1, 10.027, 10537.152, 361.182, 52802.415 24/05/15,18:51:01,19,08,1, 11.9,1,1, 10.027, 10538.056, 360.644, 52804.886 24/05/15,18:51:02,00,08,1, 11.8,1,1, 10.021, 10538.050, 360.644, 52804.886 24/05/15,18:51:02,01,08,1, 11.8,1,1, 10.021, 10538.752, 360.891, 52804.188 24/05/15,18:51:02,02,08,1, 11.8,1,1, 10.021, 10537.295, 361.268, 52802.341 24/05/15,18:51:02,03,08,1, 11.8,1,1, 10.021, 10538.067, 360.722, 52804.928 24/05/15,18:51:02,04,08,1, 11.8,1,1, 10.021, 10538.448, 360.861, 52802.942 24/05/15,18:51:02,05,08,1, 11.8,1,1, 10.021, 10536.783, 360.947, 52802.616 24/05/15,18:51:02,06,08,1, 11.8,1,1, 10.021, 10538.213, 360.586, 52804.458 24/05/15,18:51:02,07,08,1, 11.8,1,1, 10.021, 10537.470, 361.139, 52801.897 24/05/15,18:51:02,08,08,1, 11.8,1,1, 10.021, 10537.120, 360.946, 52803.886 24/05/15,18:51:02,09,08,1, 11.8,1,1, 10.021, 10538.759, 360.899, 52804.235 24/05/15,18:51:02,10,08,1, 11.8,1,1, 10.021, 10537.330, 361.244, 52802.347 24/05/15,18:51:02,11,08,1, 11.8,1,1, 10.021, 10538.040, 360.674, 52804.933 24/05/15,18:51:02,12,08,1, 11.8,1,1, 10.021, 10538.481, 360.885, 52802.952 24/05/15,18:51:02,13,08,1, 11.8,1,1, 10.021, 10536.835, 360.947, 52802.644 24/05/15,18:51:02,14,08,1, 11.8,1,1, 10.021, 10538.284, 360.644, 52804.607 24/05/15,18:51:02,15,08,1, 11.8,1,1, 10.021, 10537.520, 361.152, 52801.937 24/05/15,18:51:02,16,08,1, 11.8,1,1, 10.021, 10537.082, 360.920, 52803.915 24/05/15,18:51:02,17,08,1, 11.8,1,1, 10.021, 10538.763, 360.906, 52804.249 24/05/15,18:51:02,18,08,1, 11.8,1,1, 10.021, 10537.334, 361.278, 52802.354 24/05/15,18:51:02,19,08,1, 11.8,1,1, 10.021, 10538.126, 360.735, 52805.001 24/05/15,18:51:03,00,08,1, 11.9,1,1, 10.026, 10538.125, 360.735, 52805.001 24/05/15,18:51:03,01,08,1, 11.9,1,1, 10.026, 10538.839, 360.830, 52804.042 24/05/15,18:51:03,02,08,1, 11.9,1,1, 10.026, 10537.157, 361.362, 52802.220 24/05/15,18:51:03,03,08,1, 11.9,1,1, 10.026, 10538.335, 360.858, 52805.449 24/05/15,18:51:03,04,08,1, 11.9,1,1, 10.026, 10538.692, 360.802, 52802.845 24/05/15,18:51:03,05,08,1, 11.9,1,1, 10.026, 10536.966, 361.105, 52802.876 24/05/15,18:51:03,06,08,1, 11.9,1,1, 10.026, 10538.647, 360.624, 52804.842 24/05/15,18:51:03,07,08,1, 11.9,1,1, 10.026, 10537.546, 361.031, 52801.646 24/05/15,18:51:03,08,08,1, 11.9,1,1, 10.026, 10537.170, 361.045, 52804.166 24/05/15,18:51:03,09,08,1, 11.9,1,1, 10.026, 10538.846, 360.841, 52804.165 24/05/15,18:51:03,10,08,1, 11.9,1,1, 10.026, 10537.190, 361.315, 52802.238 24/05/15,18:51:03,11,08,1, 11.9,1,1, 10.026, 10538.296, 360.871, 52805.455 24/05/15,18:51:03,12,08,1, 11.9,1,1, 10.026, 10538.708, 360.829, 52802.906 24/05/15,18:51:03,13,08,1, 11.9,1,1, 10.026, 10537.010, 361.118, 52803.003 24/05/15,18:51:03,14,08,1, 11.9,1,1, 10.026, 10538.659, 360.605, 52804.876 24/05/15,18:51:03,15,08,1, 11.9,1,1, 10.026, 10537.558, 361.075, 52801.679 24/05/15,18:51:03,16,08,1, 11.9,1,1, 10.026, 10537.149, 361.090, 52804.183 24/05/15,18:51:03,17,08,1, 11.9,1,1, 10.026, 10538.808, 360.825, 52804.164 24/05/15,18:51:03,18,08,1, 11.9,1,1, 10.026, 10537.208, 361.339, 52802.179 24/05/15,18:51:03,19,08,1, 11.9,1,1, 10.026, 10538.296, 360.896, 52805.470 24/05/15,18:51:04,00,08,1, 12.0,1,1, 10.022, 10538.292, 360.896, 52805.470 24/05/15,18:51:04,01,08,1, 12.0,1,1, 10.022, 10538.854, 360.793, 52804.263 24/05/15,18:51:04,02,08,1, 12.0,1,1, 10.022, 10537.340, 361.328, 52801.961 24/05/15,18:51:04,03,08,1, 12.0,1,1, 10.022, 10538.181, 361.024, 52805.284 24/05/15,18:51:04,04,08,1, 12.0,1,1, 10.022, 10538.985, 360.900, 52803.353 24/05/15,18:51:04,05,08,1, 12.0,1,1, 10.022, 10537.243, 361.187, 52802.846 24/05/15,18:51:04,06,08,1, 12.0,1,1, 10.022, 10538.770, 360.707, 52805.133 24/05/15,18:51:04,07,08,1, 12.0,1,1, 10.022, 10537.916, 361.014, 52801.918 24/05/15,18:51:04,08,08,1, 12.0,1,1, 10.022, 10537.125, 361.169, 52803.746 24/05/15,18:51:04,09,08,1, 12.0,1,1, 10.022, 10538.876, 360.823, 52804.329 24/05/15,18:51:04,10,08,1, 12.0,1,1, 10.022, 10537.342, 361.319, 52802.028 24/05/15,18:51:04,11,08,1, 12.0,1,1, 10.022, 10538.190, 360.987, 52805.164 24/05/15,18:51:04,12,08,1, 12.0,1,1, 10.022, 10539.045, 360.908, 52803.410 24/05/15,18:51:04,13,08,1, 12.0,1,1, 10.022, 10537.236, 361.282, 52802.788 24/05/15,18:51:04,14,08,1, 12.0,1,1, 10.022, 10538.747, 360.677, 52805.083 24/05/15,18:51:04,15,08,1, 12.0,1,1, 10.022, 10537.964, 361.028, 52801.767 24/05/15,18:51:04,16,08,1, 12.0,1,1, 10.022, 10537.137, 361.093, 52803.674 24/05/15,18:51:04,17,08,1, 12.0,1,1, 10.022, 10538.856, 360.795, 52804.232 24/05/15,18:51:04,18,08,1, 12.0,1,1, 10.022, 10537.387, 361.346, 52802.011 24/05/15,18:51:04,19,08,1, 12.0,1,1, 10.022, 10538.149, 361.068, 52805.300 24/05/15,18:51:05,00,08,1, 11.9,1,1, 10.025, 10538.142, 361.068, 52805.300 24/05/15,18:51:05,01,08,1, 11.9,1,1, 10.025, 10538.916, 360.755, 52804.393 24/05/15,18:51:05,02,08,1, 11.9,1,1, 10.025, 10537.487, 361.309, 52801.820 24/05/15,18:51:05,03,08,1, 11.9,1,1, 10.025, 10538.070, 361.105, 52805.087 24/05/15,18:51:05,04,08,1, 11.9,1,1, 10.025, 10539.217, 360.941, 52803.657 24/05/15,18:51:05,05,08,1, 11.9,1,1, 10.025, 10537.383, 361.294, 52802.656 24/05/15,18:51:05,06,08,1, 11.9,1,1, 10.025, 10538.904, 360.739, 52805.328 24/05/15,18:51:05,07,08,1, 11.9,1,1, 10.025, 10538.391, 360.941, 52802.082 24/05/15,18:51:05,08,08,1, 11.9,1,1, 10.025, 10537.210, 361.073, 52803.458 24/05/15,18:51:05,09,08,1, 11.9,1,1, 10.025, 10539.012, 360.740, 52804.490 24/05/15,18:51:05,10,08,1, 11.9,1,1, 10.025, 10537.477, 361.302, 52801.778 24/05/15,18:51:05,11,08,1, 11.9,1,1, 10.025, 10538.094, 361.111, 52805.072 24/05/15,18:51:05,12,08,1, 11.9,1,1, 10.025, 10539.205, 360.980, 52803.643 24/05/15,18:51:05,13,08,1, 11.9,1,1, 10.025, 10537.448, 361.328, 52802.677 24/05/15,18:51:05,14,08,1, 11.9,1,1, 10.025, 10538.899, 360.742, 52805.327 24/05/15,18:51:05,15,08,1, 11.9,1,1, 10.025, 10538.393, 360.927, 52802.087 24/05/15,18:51:05,16,08,1, 11.9,1,1, 10.025, 10537.173, 361.097, 52803.488 24/05/15,18:51:05,17,08,1, 11.9,1,1, 10.025, 10538.973, 360.737, 52804.430 24/05/15,18:51:05,18,08,1, 11.9,1,1, 10.025, 10537.527, 361.327, 52801.734 24/05/15,18:51:05,19,08,1, 11.9,1,1, 10.025, 10537.998, 361.130, 52804.981 24/05/15,18:51:06,00,08,1, 11.9,1,1, 10.021, 10537.992, 361.130, 52804.981 24/05/15,18:51:06,01,08,1, 11.9,1,1, 10.021, 10539.080, 360.715, 52804.601 24/05/15,18:51:06,02,08,1, 11.9,1,1, 10.021, 10537.705, 361.218, 52801.719 24/05/15,18:51:06,03,08,1, 11.9,1,1, 10.021, 10537.893, 361.145, 52804.800 24/05/15,18:51:06,04,08,1, 11.9,1,1, 10.021, 10539.375, 360.955, 52803.913 24/05/15,18:51:06,05,08,1, 11.9,1,1, 10.021, 10537.604, 361.394, 52802.546 24/05/15,18:51:06,06,08,1, 11.9,1,1, 10.021, 10538.968, 360.850, 52805.513 24/05/15,18:51:06,07,08,1, 11.9,1,1, 10.021, 10538.771, 360.894, 52802.414 24/05/15,18:51:06,08,08,1, 11.9,1,1, 10.021, 10537.299, 361.119, 52803.264 24/05/15,18:51:06,09,08,1, 11.9,1,1, 10.021, 10539.056, 360.681, 52804.671 24/05/15,18:51:06,10,08,1, 11.9,1,1, 10.021, 10537.709, 361.203, 52801.635 24/05/15,18:51:06,11,08,1, 11.9,1,1, 10.021, 10537.916, 361.171, 52804.723 24/05/15,18:51:06,12,08,1, 11.9,1,1, 10.021, 10539.322, 360.927, 52803.837 24/05/15,18:51:06,13,08,1, 11.9,1,1, 10.021, 10537.593, 361.325, 52802.484 24/05/15,18:51:06,14,08,1, 11.9,1,1, 10.021, 10538.989, 360.832, 52805.502 24/05/15,18:51:06,15,08,1, 11.9,1,1, 10.021, 10538.864, 360.900, 52802.436 24/05/15,18:51:06,16,08,1, 11.9,1,1, 10.021, 10537.349, 361.110, 52803.198 24/05/15,18:51:06,17,08,1, 11.9,1,1, 10.021, 10539.088, 360.728, 52804.612 24/05/15,18:51:06,18,08,1, 11.9,1,1, 10.021, 10537.805, 361.218, 52801.564 24/05/15,18:51:06,19,08,1, 11.9,1,1, 10.021, 10537.858, 361.160, 52804.634 24/05/15,18:51:07,00,08,1, 11.9,1,1, 10.020, 10537.858, 361.160, 52804.634 24/05/15,18:51:07,01,08,1, 11.9,1,1, 10.020, 10539.210, 360.690, 52804.832 24/05/15,18:51:07,02,08,1, 11.9,1,1, 10.020, 10537.990, 361.128, 52801.590 24/05/15,18:51:07,03,08,1, 11.9,1,1, 10.020, 10537.783, 361.192, 52804.457 24/05/15,18:51:07,04,08,1, 11.9,1,1, 10.020, 10539.418, 360.910, 52804.158 24/05/15,18:51:07,05,08,1, 11.9,1,1, 10.020, 10537.702, 361.391, 52802.352 24/05/15,18:51:07,06,08,1, 11.9,1,1, 10.020, 10538.923, 360.927, 52805.676 24/05/15,18:51:07,07,08,1, 11.9,1,1, 10.020, 10539.177, 360.902, 52802.893 24/05/15,18:51:07,08,08,1, 11.9,1,1, 10.020, 10537.488, 361.154, 52803.175 24/05/15,18:51:07,09,08,1, 11.9,1,1, 10.020, 10539.232, 360.670, 52804.852 24/05/15,18:51:07,10,08,1, 11.9,1,1, 10.020, 10537.966, 361.136, 52801.622 24/05/15,18:51:07,11,08,1, 11.9,1,1, 10.020, 10537.738, 361.126, 52804.438 24/05/15,18:51:07,12,08,1, 11.9,1,1, 10.020, 10539.505, 360.897, 52804.206 24/05/15,18:51:07,13,08,1, 11.9,1,1, 10.020, 10537.731, 361.379, 52802.395 24/05/15,18:51:07,14,08,1, 11.9,1,1, 10.020, 10538.928, 360.896, 52805.599 24/05/15,18:51:07,15,08,1, 11.9,1,1, 10.020, 10539.186, 360.898, 52802.938 24/05/15,18:51:07,16,08,1, 11.9,1,1, 10.020, 10537.502, 361.200, 52803.160 24/05/15,18:51:07,17,08,1, 11.9,1,1, 10.020, 10539.269, 360.678, 52804.943 24/05/15,18:51:07,18,08,1, 11.9,1,1, 10.020, 10538.003, 361.136, 52801.643 24/05/15,18:51:07,19,08,1, 11.9,1,1, 10.020, 10537.786, 361.166, 52804.409 24/05/15,18:51:08,00,08,1, 11.9,1,1, 10.023, 10537.783, 361.166, 52804.409 24/05/15,18:51:08,01,08,1, 11.9,1,1, 10.023, 10538.823, 360.627, 52804.898 24/05/15,18:51:08,02,08,1, 11.9,1,1, 10.023, 10538.701, 361.097, 52802.536 24/05/15,18:51:08,03,08,1, 11.9,1,1, 10.023, 10537.569, 360.963, 52803.229 24/05/15,18:51:08,04,08,1, 11.9,1,1, 10.023, 10539.225, 360.899, 52804.779 24/05/15,18:51:08,05,08,1, 11.9,1,1, 10.023, 10538.271, 361.356, 52802.450 24/05/15,18:51:08,06,08,1, 11.9,1,1, 10.023, 10538.408, 360.907, 52804.735 24/05/15,18:51:08,07,08,1, 11.9,1,1, 10.023, 10539.630, 361.079, 52804.163 24/05/15,18:51:08,08,08,1, 11.9,1,1, 10.023, 10537.885, 361.143, 52802.527 24/05/15,18:51:08,09,08,1, 11.9,1,1, 10.023, 10538.843, 360.643, 52804.858 24/05/15,18:51:08,10,08,1, 11.9,1,1, 10.023, 10538.762, 361.140, 52802.581 24/05/15,18:51:08,11,08,1, 11.9,1,1, 10.023, 10537.536, 361.017, 52803.144 24/05/15,18:51:08,12,08,1, 11.9,1,1, 10.023, 10539.271, 360.954, 52804.789 24/05/15,18:51:08,13,08,1, 11.9,1,1, 10.023, 10538.282, 361.386, 52802.365 24/05/15,18:51:08,14,08,1, 11.9,1,1, 10.023, 10538.356, 360.926, 52804.768 24/05/15,18:51:08,15,08,1, 11.9,1,1, 10.023, 10539.615, 361.053, 52804.071 24/05/15,18:51:08,16,08,1, 11.9,1,1, 10.023, 10537.866, 361.157, 52802.484 24/05/15,18:51:08,17,08,1, 11.9,1,1, 10.023, 10538.816, 360.676, 52804.782 24/05/15,18:51:08,18,08,1, 11.9,1,1, 10.023, 10538.751, 361.119, 52802.573 24/05/15,18:51:08,19,08,1, 11.9,1,1, 10.023, 10537.520, 360.956, 52803.043 24/05/15,18:51:09,00,08,1, 11.8,1,1, 10.022, 10537.516, 360.956, 52803.043 24/05/15,18:51:09,01,08,1, 11.8,1,1, 10.022, 10538.682, 360.558, 52804.488 24/05/15,18:51:09,02,08,1, 11.8,1,1, 10.022, 10539.011, 361.114, 52803.241 24/05/15,18:51:09,03,08,1, 11.8,1,1, 10.022, 10537.775, 360.908, 52802.858 24/05/15,18:51:09,04,08,1, 11.8,1,1, 10.022, 10538.900, 360.804, 52804.457 24/05/15,18:51:09,05,08,1, 11.8,1,1, 10.022, 10538.611, 361.348, 52802.861 24/05/15,18:51:09,06,08,1, 11.8,1,1, 10.022, 10538.347, 360.812, 52804.125 24/05/15,18:51:09,07,08,1, 11.8,1,1, 10.022, 10539.578, 361.012, 52804.511 24/05/15,18:51:09,08,08,1, 11.8,1,1, 10.022, 10538.408, 361.207, 52802.987 24/05/15,18:51:09,09,08,1, 11.8,1,1, 10.022, 10538.744, 360.526, 52804.347 24/05/15,18:51:09,10,08,1, 11.8,1,1, 10.022, 10539.038, 361.109, 52803.308 24/05/15,18:51:09,11,08,1, 11.8,1,1, 10.022, 10537.828, 360.863, 52802.914 24/05/15,18:51:09,12,08,1, 11.8,1,1, 10.022, 10538.916, 360.746, 52804.515 24/05/15,18:51:09,13,08,1, 11.8,1,1, 10.022, 10538.640, 361.355, 52802.962 24/05/15,18:51:09,14,08,1, 11.8,1,1, 10.022, 10538.351, 360.782, 52804.032 24/05/15,18:51:09,15,08,1, 11.8,1,1, 10.022, 10539.539, 360.993, 52804.482 24/05/15,18:51:09,16,08,1, 11.8,1,1, 10.022, 10538.425, 361.160, 52802.883 24/05/15,18:51:09,17,08,1, 11.8,1,1, 10.022, 10538.775, 360.558, 52804.406 24/05/15,18:51:09,18,08,1, 11.8,1,1, 10.022, 10539.056, 361.084, 52803.295 24/05/15,18:51:09,19,08,1, 11.8,1,1, 10.022, 10537.807, 360.902, 52802.831 24/05/15,18:51:10,00,08,1, 12.0,1,1, 10.024, 10537.800, 360.902, 52802.831 24/05/15,18:51:10,01,08,1, 12.0,1,1, 10.024, 10538.825, 360.516, 52804.447 24/05/15,18:51:10,02,08,1, 12.0,1,1, 10.024, 10539.248, 361.013, 52803.475 24/05/15,18:51:10,03,08,1, 12.0,1,1, 10.024, 10537.950, 360.854, 52802.699 24/05/15,18:51:10,04,08,1, 12.0,1,1, 10.024, 10538.929, 360.610, 52804.443 24/05/15,18:51:10,05,08,1, 12.0,1,1, 10.024, 10538.730, 361.327, 52802.861 24/05/15,18:51:10,06,08,1, 12.0,1,1, 10.024, 10538.291, 360.768, 52803.903 24/05/15,18:51:10,07,08,1, 12.0,1,1, 10.024, 10539.608, 360.960, 52804.646 24/05/15,18:51:10,08,08,1, 12.0,1,1, 10.024, 10538.600, 361.137, 52802.959 24/05/15,18:51:10,09,08,1, 12.0,1,1, 10.024, 10538.805, 360.482, 52804.492 24/05/15,18:51:10,10,08,1, 12.0,1,1, 10.024, 10539.281, 360.991, 52803.468 24/05/15,18:51:10,11,08,1, 12.0,1,1, 10.024, 10537.958, 360.835, 52802.795 24/05/15,18:51:10,12,08,1, 12.0,1,1, 10.024, 10538.941, 360.663, 52804.404 24/05/15,18:51:10,13,08,1, 12.0,1,1, 10.024, 10538.790, 361.323, 52802.961 24/05/15,18:51:10,14,08,1, 12.0,1,1, 10.024, 10538.338, 360.764, 52803.925 24/05/15,18:51:10,15,08,1, 12.0,1,1, 10.024, 10539.618, 360.959, 52804.646 24/05/15,18:51:10,16,08,1, 12.0,1,1, 10.024, 10538.639, 361.115, 52802.935 24/05/15,18:51:10,17,08,1, 12.0,1,1, 10.024, 10538.833, 360.521, 52804.419 24/05/15,18:51:10,18,08,1, 12.0,1,1, 10.024, 10539.342, 360.975, 52803.491 24/05/15,18:51:10,19,08,1, 12.0,1,1, 10.024, 10537.956, 360.834, 52802.731 24/05/15,18:51:11,00,08,1, 12.0,1,1, 10.025, 10537.950, 360.834, 52802.731 24/05/15,18:51:11,01,08,1, 12.0,1,1, 10.025, 10538.853, 360.478, 52804.507 24/05/15,18:51:11,02,08,1, 12.0,1,1, 10.025, 10539.471, 360.870, 52803.762 24/05/15,18:51:11,03,08,1, 12.0,1,1, 10.025, 10538.144, 360.791, 52802.573 24/05/15,18:51:11,04,08,1, 12.0,1,1, 10.025, 10538.973, 360.504, 52804.339 24/05/15,18:51:11,05,08,1, 12.0,1,1, 10.025, 10538.909, 361.155, 52802.947 24/05/15,18:51:11,06,08,1, 12.0,1,1, 10.025, 10538.279, 360.747, 52803.683 24/05/15,18:51:11,07,08,1, 12.0,1,1, 10.025, 10539.673, 360.847, 52804.740 24/05/15,18:51:11,08,08,1, 12.0,1,1, 10.025, 10538.830, 361.133, 52803.083 24/05/15,18:51:11,09,08,1, 12.0,1,1, 10.025, 10538.884, 360.420, 52804.488 24/05/15,18:51:11,10,08,1, 12.0,1,1, 10.025, 10539.513, 360.883, 52803.788 24/05/15,18:51:11,11,08,1, 12.0,1,1, 10.025, 10538.133, 360.768, 52802.740 24/05/15,18:51:11,12,08,1, 12.0,1,1, 10.025, 10538.986, 360.487, 52804.418 24/05/15,18:51:11,13,08,1, 12.0,1,1, 10.025, 10538.890, 361.169, 52802.970 24/05/15,18:51:11,14,08,1, 12.0,1,1, 10.025, 10538.301, 360.718, 52803.655 24/05/15,18:51:11,15,08,1, 12.0,1,1, 10.025, 10539.650, 360.827, 52804.724 24/05/15,18:51:11,16,08,1, 12.0,1,1, 10.025, 10538.806, 361.123, 52802.986 24/05/15,18:51:11,17,08,1, 12.0,1,1, 10.025, 10538.880, 360.454, 52804.438 24/05/15,18:51:11,18,08,1, 12.0,1,1, 10.025, 10539.556, 360.868, 52803.743 24/05/15,18:51:11,19,08,1, 12.0,1,1, 10.025, 10538.205, 360.735, 52802.667 24/05/15,18:51:12,00,08,1, 11.9,1,1, 10.023, 10538.200, 360.735, 52802.667 24/05/15,18:51:12,01,08,1, 11.9,1,1, 10.023, 10538.948, 360.406, 52804.449 24/05/15,18:51:12,02,08,1, 11.9,1,1, 10.023, 10539.714, 360.832, 52803.992 24/05/15,18:51:12,03,08,1, 11.9,1,1, 10.023, 10538.353, 360.727, 52802.718 24/05/15,18:51:12,04,08,1, 11.9,1,1, 10.023, 10539.010, 360.326, 52804.307 24/05/15,18:51:12,05,08,1, 11.9,1,1, 10.023, 10539.054, 361.025, 52803.093 24/05/15,18:51:12,06,08,1, 11.9,1,1, 10.023, 10538.261, 360.632, 52803.446 24/05/15,18:51:12,07,08,1, 11.9,1,1, 10.023, 10539.595, 360.662, 52804.671 24/05/15,18:51:12,08,08,1, 11.9,1,1, 10.023, 10538.955, 361.067, 52802.997 24/05/15,18:51:12,09,08,1, 11.9,1,1, 10.023, 10538.936, 360.415, 52804.402 24/05/15,18:51:12,10,08,1, 11.9,1,1, 10.023, 10539.745, 360.794, 52804.016 24/05/15,18:51:12,11,08,1, 11.9,1,1, 10.023, 10538.394, 360.714, 52802.711 24/05/15,18:51:12,12,08,1, 11.9,1,1, 10.023, 10539.059, 360.323, 52804.368 24/05/15,18:51:12,13,08,1, 11.9,1,1, 10.023, 10539.072, 360.972, 52802.946 24/05/15,18:51:12,14,08,1, 11.9,1,1, 10.023, 10538.254, 360.603, 52803.353 24/05/15,18:51:12,15,08,1, 11.9,1,1, 10.023, 10539.585, 360.668, 52804.697 24/05/15,18:51:12,16,08,1, 11.9,1,1, 10.023, 10538.982, 361.070, 52803.074 24/05/15,18:51:12,17,08,1, 11.9,1,1, 10.023, 10538.952, 360.364, 52804.469 24/05/15,18:51:12,18,08,1, 11.9,1,1, 10.023, 10539.776, 360.789, 52804.113 24/05/15,18:51:12,19,08,1, 11.9,1,1, 10.023, 10538.390, 360.686, 52802.780 24/05/15,18:51:13,00,08,1, 12.0,1,1, 10.022, 10538.384, 360.686, 52802.780 24/05/15,18:51:13,01,08,1, 12.0,1,1, 10.022, 10539.209, 360.328, 52804.266 24/05/15,18:51:13,02,08,1, 12.0,1,1, 10.022, 10539.575, 360.642, 52803.873 24/05/15,18:51:13,03,08,1, 12.0,1,1, 10.022, 10538.770, 360.702, 52803.229 24/05/15,18:51:13,04,08,1, 12.0,1,1, 10.022, 10539.124, 360.064, 52803.905 24/05/15,18:51:13,05,08,1, 12.0,1,1, 10.022, 10538.981, 360.863, 52803.153 24/05/15,18:51:13,06,08,1, 12.0,1,1, 10.022, 10538.528, 360.525, 52803.509 24/05/15,18:51:13,07,08,1, 12.0,1,1, 10.022, 10539.358, 360.406, 52804.019 24/05/15,18:51:13,08,08,1, 12.0,1,1, 10.022, 10539.050, 361.100, 52803.541 24/05/15,18:51:13,09,08,1, 12.0,1,1, 10.022, 10539.196, 360.317, 52804.344 24/05/15,18:51:13,10,08,1, 12.0,1,1, 10.022, 10539.597, 360.591, 52803.855 24/05/15,18:51:13,11,08,1, 12.0,1,1, 10.022, 10538.801, 360.742, 52803.285 24/05/15,18:51:13,12,08,1, 12.0,1,1, 10.022, 10539.170, 360.105, 52803.901 24/05/15,18:51:13,13,08,1, 12.0,1,1, 10.022, 10538.997, 360.771, 52803.057 24/05/15,18:51:13,14,08,1, 12.0,1,1, 10.022, 10538.538, 360.517, 52803.414 24/05/15,18:51:13,15,08,1, 12.0,1,1, 10.022, 10539.372, 360.415, 52803.999 24/05/15,18:51:13,16,08,1, 12.0,1,1, 10.022, 10539.029, 361.054, 52803.433 24/05/15,18:51:13,17,08,1, 12.0,1,1, 10.022, 10539.156, 360.338, 52804.297 24/05/15,18:51:13,18,08,1, 12.0,1,1, 10.022, 10539.678, 360.612, 52803.841 24/05/15,18:51:13,19,08,1, 12.0,1,1, 10.022, 10538.869, 360.712, 52803.310 24/05/15,18:51:14,00,08,1, 11.9,1,1, 10.021, 10538.868, 360.712, 52803.310 24/05/15,18:51:14,01,08,1, 11.9,1,1, 10.021, 10538.912, 360.307, 52804.275 24/05/15,18:51:14,02,08,1, 11.9,1,1, 10.021, 10539.978, 360.501, 52804.389 24/05/15,18:51:14,03,08,1, 11.9,1,1, 10.021, 10538.846, 360.566, 52802.901 24/05/15,18:51:14,04,08,1, 11.9,1,1, 10.021, 10539.182, 359.996, 52804.458 24/05/15,18:51:14,05,08,1, 11.9,1,1, 10.021, 10539.412, 360.640, 52803.217 24/05/15,18:51:14,06,08,1, 11.9,1,1, 10.021, 10538.314, 360.346, 52802.958 24/05/15,18:51:14,07,08,1, 11.9,1,1, 10.021, 10539.471, 360.297, 52804.518 24/05/15,18:51:14,08,08,1, 11.9,1,1, 10.021, 10539.149, 360.891, 52803.082 24/05/15,18:51:14,09,08,1, 11.9,1,1, 10.021, 10538.941, 360.251, 52804.214 24/05/15,18:51:14,10,08,1, 11.9,1,1, 10.021, 10540.010, 360.493, 52804.427 24/05/15,18:51:14,11,08,1, 11.9,1,1, 10.021, 10538.851, 360.606, 52802.778 24/05/15,18:51:14,12,08,1, 11.9,1,1, 10.021, 10539.241, 360.030, 52804.340 24/05/15,18:51:14,13,08,1, 11.9,1,1, 10.021, 10539.446, 360.624, 52803.212 24/05/15,18:51:14,14,08,1, 11.9,1,1, 10.021, 10538.352, 360.381, 52802.996 24/05/15,18:51:14,15,08,1, 11.9,1,1, 10.021, 10539.515, 360.265, 52804.500 24/05/15,18:51:14,16,08,1, 11.9,1,1, 10.021, 10539.142, 360.855, 52803.013 24/05/15,18:51:14,17,08,1, 11.9,1,1, 10.021, 10538.949, 360.262, 52804.256 24/05/15,18:51:14,18,08,1, 11.9,1,1, 10.021, 10540.082, 360.470, 52804.569 24/05/15,18:51:14,19,08,1, 11.9,1,1, 10.021, 10538.844, 360.565, 52802.977 24/05/15,18:51:15,00,08,1, 11.9,1,1, 10.021, 10538.843, 360.565, 52802.977 24/05/15,18:51:15,01,08,1, 11.9,1,1, 10.021, 10538.885, 360.203, 52804.134 24/05/15,18:51:15,02,08,1, 11.9,1,1, 10.021, 10540.070, 360.368, 52804.540 24/05/15,18:51:15,03,08,1, 11.9,1,1, 10.021, 10539.049, 360.501, 52802.982 24/05/15,18:51:15,04,08,1, 11.9,1,1, 10.021, 10539.293, 359.897, 52804.422 24/05/15,18:51:15,05,08,1, 11.9,1,1, 10.021, 10539.630, 360.439, 52803.457 24/05/15,18:51:15,06,08,1, 11.9,1,1, 10.021, 10538.414, 360.226, 52802.888 24/05/15,18:51:15,07,08,1, 11.9,1,1, 10.021, 10539.395, 360.110, 52804.495 24/05/15,18:51:15,08,08,1, 11.9,1,1, 10.021, 10539.210, 360.711, 52803.057 24/05/15,18:51:15,09,08,1, 11.9,1,1, 10.021, 10538.834, 360.126, 52804.046 24/05/15,18:51:15,10,08,1, 11.9,1,1, 10.021, 10540.100, 360.363, 52804.640 24/05/15,18:51:15,11,08,1, 11.9,1,1, 10.021, 10539.061, 360.542, 52802.949 24/05/15,18:51:15,12,08,1, 11.9,1,1, 10.021, 10539.266, 359.851, 52804.410 24/05/15,18:51:15,13,08,1, 11.9,1,1, 10.021, 10539.666, 360.441, 52803.439 24/05/15,18:51:15,14,08,1, 11.9,1,1, 10.021, 10538.425, 360.250, 52802.844 24/05/15,18:51:15,15,08,1, 11.9,1,1, 10.021, 10539.497, 360.082, 52804.551 24/05/15,18:51:15,16,08,1, 11.9,1,1, 10.021, 10539.214, 360.730, 52803.024 24/05/15,18:51:15,17,08,1, 11.9,1,1, 10.021, 10538.806, 360.190, 52804.066 24/05/15,18:51:15,18,08,1, 11.9,1,1, 10.021, 10540.078, 360.379, 52804.653 24/05/15,18:51:15,19,08,1, 11.9,1,1, 10.021, 10539.046, 360.533, 52802.961 24/05/15,18:51:16,00,08,1, 11.9,1,1, 10.020, 10539.043, 360.533, 52802.961 24/05/15,18:51:16,01,08,1, 11.9,1,1, 10.020, 10539.155, 360.225, 52804.725 24/05/15,18:51:16,02,08,1, 11.9,1,1, 10.020, 10540.104, 360.085, 52803.844 24/05/15,18:51:16,03,08,1, 11.9,1,1, 10.020, 10538.870, 360.531, 52803.217 24/05/15,18:51:16,04,08,1, 11.9,1,1, 10.020, 10539.819, 359.868, 52805.047 24/05/15,18:51:16,05,08,1, 11.9,1,1, 10.020, 10539.489, 360.136, 52802.757 24/05/15,18:51:16,06,08,1, 11.9,1,1, 10.020, 10538.545, 360.273, 52803.634 24/05/15,18:51:16,07,08,1, 11.9,1,1, 10.020, 10539.764, 359.876, 52804.202 24/05/15,18:51:16,08,08,1, 11.9,1,1, 10.020, 10538.846, 360.500, 52802.543 24/05/15,18:51:16,09,08,1, 11.9,1,1, 10.020, 10539.120, 360.204, 52804.715 24/05/15,18:51:16,10,08,1, 11.9,1,1, 10.020, 10540.089, 360.120, 52803.868 24/05/15,18:51:16,11,08,1, 11.9,1,1, 10.020, 10538.865, 360.515, 52803.241 24/05/15,18:51:16,12,08,1, 11.9,1,1, 10.020, 10539.848, 359.834, 52805.083 24/05/15,18:51:16,13,08,1, 11.9,1,1, 10.020, 10539.545, 360.130, 52802.757 24/05/15,18:51:16,14,08,1, 11.9,1,1, 10.020, 10538.600, 360.227, 52803.599 24/05/15,18:51:16,15,08,1, 11.9,1,1, 10.020, 10539.783, 359.799, 52804.312 24/05/15,18:51:16,16,08,1, 11.9,1,1, 10.020, 10538.797, 360.448, 52802.395 24/05/15,18:51:16,17,08,1, 11.9,1,1, 10.020, 10539.105, 360.248, 52804.823 24/05/15,18:51:16,18,08,1, 11.9,1,1, 10.020, 10540.056, 360.085, 52803.938 24/05/15,18:51:16,19,08,1, 11.9,1,1, 10.020, 10538.897, 360.534, 52803.109 24/05/15,18:51:17,00,08,1, 11.9,1,1, 10.023, 10538.893, 360.534, 52803.109 24/05/15,18:51:17,01,08,1, 11.9,1,1, 10.023, 10539.029, 360.136, 52804.550 24/05/15,18:51:17,02,08,1, 11.9,1,1, 10.023, 10540.117, 359.905, 52804.034 24/05/15,18:51:17,03,08,1, 11.9,1,1, 10.023, 10538.921, 360.442, 52803.151 24/05/15,18:51:17,04,08,1, 11.9,1,1, 10.023, 10539.890, 359.843, 52805.230 24/05/15,18:51:17,05,08,1, 11.9,1,1, 10.023, 10539.820, 360.011, 52803.047 24/05/15,18:51:17,06,08,1, 11.9,1,1, 10.023, 10538.705, 360.177, 52803.512 24/05/15,18:51:17,07,08,1, 11.9,1,1, 10.023, 10539.857, 359.659, 52804.360 24/05/15,18:51:17,08,08,1, 11.9,1,1, 10.023, 10538.952, 360.290, 52802.386 24/05/15,18:51:17,09,08,1, 11.9,1,1, 10.023, 10539.051, 360.085, 52804.499 24/05/15,18:51:17,10,08,1, 11.9,1,1, 10.023, 10540.149, 359.899, 52804.107 24/05/15,18:51:17,11,08,1, 11.9,1,1, 10.023, 10538.973, 360.417, 52803.140 24/05/15,18:51:17,12,08,1, 11.9,1,1, 10.023, 10539.876, 359.868, 52805.154 24/05/15,18:51:17,13,08,1, 11.9,1,1, 10.023, 10539.859, 359.997, 52803.020 24/05/15,18:51:17,14,08,1, 11.9,1,1, 10.023, 10538.748, 360.164, 52803.517 24/05/15,18:51:17,15,08,1, 11.9,1,1, 10.023, 10539.894, 359.618, 52804.362 24/05/15,18:51:17,16,08,1, 11.9,1,1, 10.023, 10539.027, 360.257, 52802.379 24/05/15,18:51:17,17,08,1, 11.9,1,1, 10.023, 10539.002, 360.115, 52804.520 24/05/15,18:51:17,18,08,1, 11.9,1,1, 10.023, 10540.141, 359.912, 52803.992 24/05/15,18:51:17,19,08,1, 11.9,1,1, 10.023, 10539.016, 360.500, 52803.135 24/05/15,18:51:18,00,08,1, 11.9,1,1, 10.019, 10539.010, 360.500, 52803.135 24/05/15,18:51:18,01,08,1, 11.9,1,1, 10.019, 10538.974, 360.039, 52804.284 24/05/15,18:51:18,02,08,1, 11.9,1,1, 10.019, 10540.492, 359.838, 52804.901 24/05/15,18:51:18,03,08,1, 11.9,1,1, 10.019, 10538.582, 360.295, 52802.177 24/05/15,18:51:18,04,08,1, 11.9,1,1, 10.019, 10540.030, 359.833, 52805.312 24/05/15,18:51:18,05,08,1, 11.9,1,1, 10.019, 10540.174, 359.917, 52803.336 24/05/15,18:51:18,06,08,1, 11.9,1,1, 10.019, 10538.849, 360.094, 52803.437 24/05/15,18:51:18,07,08,1, 11.9,1,1, 10.019, 10540.054, 359.544, 52804.716 24/05/15,18:51:18,08,08,1, 11.9,1,1, 10.019, 10539.186, 360.066, 52802.175 24/05/15,18:51:18,09,08,1, 11.9,1,1, 10.019, 10538.826, 360.038, 52804.252 24/05/15,18:51:18,10,08,1, 11.9,1,1, 10.019, 10540.241, 359.747, 52804.131 24/05/15,18:51:18,11,08,1, 11.9,1,1, 10.019, 10539.004, 360.314, 52802.803 24/05/15,18:51:18,12,08,1, 11.9,1,1, 10.019, 10539.887, 359.782, 52805.256 24/05/15,18:51:18,13,08,1, 11.9,1,1, 10.019, 10540.156, 359.816, 52803.290 24/05/15,18:51:18,14,08,1, 11.9,1,1, 10.019, 10538.877, 360.082, 52803.294 24/05/15,18:51:18,15,08,1, 11.9,1,1, 10.019, 10540.100, 359.501, 52804.622 24/05/15,18:51:18,16,08,1, 11.9,1,1, 10.019, 10539.166, 360.004, 52802.148 24/05/15,18:51:18,17,08,1, 11.9,1,1, 10.019, 10538.874, 359.989, 52804.270 24/05/15,18:51:18,18,08,1, 11.9,1,1, 10.019, 10540.207, 359.750, 52804.160 24/05/15,18:51:18,19,08,1, 11.9,1,1, 10.019, 10538.961, 360.351, 52802.853 24/05/15,18:51:19,00,08,1, 11.9,1,1, 10.019, 10538.960, 360.351, 52802.853 24/05/15,18:51:19,01,08,1, 11.9,1,1, 10.019, 10538.835, 359.905, 52803.908 24/05/15,18:51:19,02,08,1, 11.9,1,1, 10.019, 10540.284, 359.482, 52803.569 24/05/15,18:51:19,03,08,1, 11.9,1,1, 10.019, 10538.960, 360.270, 52802.864 24/05/15,18:51:19,04,08,1, 11.9,1,1, 10.019, 10540.044, 359.836, 52805.394 24/05/15,18:51:19,05,08,1, 11.9,1,1, 10.019, 10540.196, 359.717, 52803.212 24/05/15,18:51:19,06,08,1, 11.9,1,1, 10.019, 10539.144, 360.148, 52803.828 24/05/15,18:51:19,07,08,1, 11.9,1,1, 10.019, 10540.351, 359.432, 52804.702 24/05/15,18:51:19,08,08,1, 11.9,1,1, 10.019, 10539.285, 359.808, 52802.310 24/05/15,18:51:19,09,08,1, 11.9,1,1, 10.019, 10539.094, 359.923, 52804.452 24/05/15,18:51:19,10,08,1, 11.9,1,1, 10.019, 10540.150, 359.507, 52803.836 24/05/15,18:51:19,11,08,1, 11.9,1,1, 10.019, 10538.947, 360.298, 52802.964 24/05/15,18:51:19,12,08,1, 11.9,1,1, 10.019, 10540.025, 359.795, 52805.299 24/05/15,18:51:19,13,08,1, 11.9,1,1, 10.019, 10540.216, 359.669, 52803.217 24/05/15,18:51:19,14,08,1, 11.9,1,1, 10.019, 10539.159, 360.157, 52803.887 24/05/15,18:51:19,15,08,1, 11.9,1,1, 10.019, 10540.355, 359.346, 52804.679 24/05/15,18:51:19,16,08,1, 11.9,1,1, 10.019, 10539.292, 359.800, 52802.232 24/05/15,18:51:19,17,08,1, 11.9,1,1, 10.019, 10539.117, 359.913, 52804.435 24/05/15,18:51:19,18,08,1, 11.9,1,1, 10.019, 10540.182, 359.428, 52803.779 24/05/15,18:51:19,19,08,1, 11.9,1,1, 10.019, 10538.985, 360.226, 52802.853 24/05/15,18:51:20,00,08,1, 12.0,1,1, 10.020, 10538.985, 360.226, 52802.853 24/05/15,18:51:20,01,08,1, 12.0,1,1, 10.020, 10539.153, 359.882, 52804.223 24/05/15,18:51:20,02,08,1, 12.0,1,1, 10.020, 10540.268, 359.344, 52803.871 24/05/15,18:51:20,03,08,1, 12.0,1,1, 10.020, 10539.051, 360.078, 52802.600 24/05/15,18:51:20,04,08,1, 12.0,1,1, 10.020, 10539.904, 359.743, 52805.193 24/05/15,18:51:20,05,08,1, 12.0,1,1, 10.020, 10540.374, 359.564, 52803.468 24/05/15,18:51:20,06,08,1, 12.0,1,1, 10.020, 10539.261, 360.074, 52803.712 24/05/15,18:51:20,07,08,1, 12.0,1,1, 10.020, 10540.513, 359.344, 52804.991 24/05/15,18:51:20,08,08,1, 12.0,1,1, 10.020, 10539.469, 359.643, 52802.102 24/05/15,18:51:20,09,08,1, 12.0,1,1, 10.020, 10539.588, 359.861, 52804.106 24/05/15,18:51:20,10,08,1, 12.0,1,1, 10.020, 10539.738, 359.269, 52803.100 24/05/15,18:51:20,11,08,1, 12.0,1,1, 10.020, 10539.323, 360.207, 52803.541 24/05/15,18:51:20,12,08,1, 12.0,1,1, 10.020, 10539.954, 359.643, 52804.497 24/05/15,18:51:20,13,08,1, 12.0,1,1, 10.020, 10539.943, 359.608, 52803.387 24/05/15,18:51:20,14,08,1, 12.0,1,1, 10.020, 10539.795, 360.201, 52804.442 24/05/15,18:51:20,15,08,1, 12.0,1,1, 10.020, 10540.219, 359.188, 52804.007 24/05/15,18:51:20,16,08,1, 12.0,1,1, 10.020, 10539.586, 359.731, 52803.145 24/05/15,18:51:20,17,08,1, 12.0,1,1, 10.020, 10539.602, 359.876, 52804.178 24/05/15,18:51:20,18,08,1, 12.0,1,1, 10.020, 10539.777, 359.200, 52803.225 24/05/15,18:51:20,19,08,1, 12.0,1,1, 10.020, 10539.358, 360.244, 52803.567 24/05/15,18:51:21,00,08,1, 11.9,1,1, 10.023, 10539.352, 360.244, 52803.567 24/05/15,18:51:21,01,08,1, 11.9,1,1, 10.023, 10539.656, 359.809, 52804.227 24/05/15,18:51:21,02,08,1, 11.9,1,1, 10.023, 10540.000, 359.078, 52803.589 24/05/15,18:51:21,03,08,1, 11.9,1,1, 10.023, 10539.399, 360.024, 52803.214 24/05/15,18:51:21,04,08,1, 11.9,1,1, 10.023, 10539.851, 359.638, 52804.450 24/05/15,18:51:21,05,08,1, 11.9,1,1, 10.023, 10540.082, 359.450, 52803.453 24/05/15,18:51:21,06,08,1, 11.9,1,1, 10.023, 10539.765, 360.108, 52804.026 24/05/15,18:51:21,07,08,1, 11.9,1,1, 10.023, 10540.400, 359.236, 52804.507 24/05/15,18:51:21,08,08,1, 11.9,1,1, 10.023, 10539.925, 359.657, 52803.245 24/05/15,18:51:21,09,08,1, 11.9,1,1, 10.023, 10539.698, 359.805, 52804.268 24/05/15,18:51:21,10,08,1, 11.9,1,1, 10.023, 10540.043, 359.075, 52803.488 24/05/15,18:51:21,11,08,1, 11.9,1,1, 10.023, 10539.403, 359.913, 52803.163 24/05/15,18:51:21,12,08,1, 11.9,1,1, 10.023, 10539.849, 359.692, 52804.543 24/05/15,18:51:21,13,08,1, 11.9,1,1, 10.023, 10540.041, 359.386, 52803.429 24/05/15,18:51:21,14,08,1, 11.9,1,1, 10.023, 10539.747, 360.145, 52804.023 24/05/15,18:51:21,15,08,1, 11.9,1,1, 10.023, 10540.387, 359.248, 52804.467 24/05/15,18:51:21,16,08,1, 11.9,1,1, 10.023, 10539.977, 359.574, 52803.166 24/05/15,18:51:21,17,08,1, 11.9,1,1, 10.023, 10539.716, 359.791, 52804.144 24/05/15,18:51:21,18,08,1, 11.9,1,1, 10.023, 10540.061, 359.053, 52803.545 24/05/15,18:51:21,19,08,1, 11.9,1,1, 10.023, 10539.380, 359.950, 52803.150 24/05/15,18:51:22,00,08,1, 11.9,1,1, 10.022, 10539.377, 359.950, 52803.150 24/05/15,18:51:22,01,08,1, 11.9,1,1, 10.022, 10539.839, 359.806, 52804.209 24/05/15,18:51:22,02,08,1, 11.9,1,1, 10.022, 10540.197, 358.987, 52803.698 24/05/15,18:51:22,03,08,1, 11.9,1,1, 10.022, 10539.513, 359.741, 52802.984 24/05/15,18:51:22,04,08,1, 11.9,1,1, 10.022, 10539.755, 359.551, 52804.266 24/05/15,18:51:22,05,08,1, 11.9,1,1, 10.022, 10540.088, 359.195, 52803.382 24/05/15,18:51:22,06,08,1, 11.9,1,1, 10.022, 10539.703, 360.062, 52803.957 24/05/15,18:51:22,07,08,1, 11.9,1,1, 10.022, 10540.443, 359.348, 52804.802 24/05/15,18:51:22,08,08,1, 11.9,1,1, 10.022, 10540.184, 359.434, 52803.369 24/05/15,18:51:22,09,08,1, 11.9,1,1, 10.022, 10539.874, 359.859, 52804.270 24/05/15,18:51:22,10,08,1, 11.9,1,1, 10.022, 10540.280, 358.968, 52803.842 24/05/15,18:51:22,11,08,1, 11.9,1,1, 10.022, 10539.500, 359.739, 52803.062 24/05/15,18:51:22,12,08,1, 11.9,1,1, 10.022, 10539.786, 359.604, 52804.349 24/05/15,18:51:22,13,08,1, 11.9,1,1, 10.022, 10540.079, 359.222, 52803.438 24/05/15,18:51:22,14,08,1, 11.9,1,1, 10.022, 10539.693, 360.067, 52803.895 24/05/15,18:51:22,15,08,1, 11.9,1,1, 10.022, 10540.448, 359.336, 52804.650 24/05/15,18:51:22,16,08,1, 11.9,1,1, 10.022, 10540.183, 359.448, 52803.385 24/05/15,18:51:22,17,08,1, 11.9,1,1, 10.022, 10539.862, 359.799, 52804.254 24/05/15,18:51:22,18,08,1, 11.9,1,1, 10.022, 10540.319, 358.947, 52803.991 24/05/15,18:51:22,19,08,1, 11.9,1,1, 10.022, 10539.561, 359.698, 52803.010 24/05/15,18:51:23,00,08,1, 11.9,1,1, 10.021, 10539.560, 359.698, 52803.010 24/05/15,18:51:23,01,08,1, 11.9,1,1, 10.021, 10539.968, 359.833, 52804.300 24/05/15,18:51:23,02,08,1, 11.9,1,1, 10.021, 10540.464, 358.908, 52804.037 24/05/15,18:51:23,03,08,1, 11.9,1,1, 10.021, 10539.803, 359.512, 52803.085 24/05/15,18:51:23,04,08,1, 11.9,1,1, 10.021, 10539.845, 359.503, 52804.343 24/05/15,18:51:23,05,08,1, 11.9,1,1, 10.021, 10540.132, 359.002, 52803.368 24/05/15,18:51:23,06,08,1, 11.9,1,1, 10.021, 10539.637, 359.951, 52803.617 24/05/15,18:51:23,07,08,1, 11.9,1,1, 10.021, 10540.329, 359.305, 52804.703 24/05/15,18:51:23,08,08,1, 11.9,1,1, 10.021, 10540.275, 359.319, 52803.459 24/05/15,18:51:23,09,08,1, 11.9,1,1, 10.021, 10540.047, 359.773, 52804.334 24/05/15,18:51:23,10,08,1, 11.9,1,1, 10.021, 10540.474, 358.907, 52804.128 24/05/15,18:51:23,11,08,1, 11.9,1,1, 10.021, 10539.822, 359.464, 52803.028 24/05/15,18:51:23,12,08,1, 11.9,1,1, 10.021, 10539.818, 359.480, 52804.244 24/05/15,18:51:23,13,08,1, 11.9,1,1, 10.021, 10540.150, 358.989, 52803.476 24/05/15,18:51:23,14,08,1, 11.9,1,1, 10.021, 10539.622, 359.922, 52803.600 24/05/15,18:51:23,15,08,1, 11.9,1,1, 10.021, 10540.318, 359.276, 52804.631 24/05/15,18:51:23,16,08,1, 11.9,1,1, 10.021, 10540.330, 359.285, 52803.502 24/05/15,18:51:23,17,08,1, 11.9,1,1, 10.021, 10540.026, 359.824, 52804.379 24/05/15,18:51:23,18,08,1, 11.9,1,1, 10.021, 10540.464, 358.879, 52804.171 24/05/15,18:51:23,19,08,1, 11.9,1,1, 10.021, 10539.822, 359.502, 52803.054 24/05/15,18:51:24,00,08,1, 11.9,1,1, 10.019, 10539.819, 359.502, 52803.054 24/05/15,18:51:24,01,08,1, 11.9,1,1, 10.019, 10540.041, 359.786, 52804.227 24/05/15,18:51:24,02,08,1, 11.9,1,1, 10.019, 10540.613, 358.848, 52804.325 24/05/15,18:51:24,03,08,1, 11.9,1,1, 10.019, 10540.004, 359.281, 52803.075 24/05/15,18:51:24,04,08,1, 11.9,1,1, 10.019, 10539.915, 359.433, 52804.193 24/05/15,18:51:24,05,08,1, 11.9,1,1, 10.019, 10540.214, 358.851, 52803.540 24/05/15,18:51:24,06,08,1, 11.9,1,1, 10.019, 10539.629, 359.764, 52803.455 24/05/15,18:51:24,07,08,1, 11.9,1,1, 10.019, 10540.182, 359.278, 52804.568 24/05/15,18:51:24,08,08,1, 11.9,1,1, 10.019, 10540.293, 359.125, 52803.519 24/05/15,18:51:24,09,08,1, 11.9,1,1, 10.019, 10540.043, 359.766, 52804.103 24/05/15,18:51:24,10,08,1, 11.9,1,1, 10.019, 10540.660, 358.863, 52804.311 24/05/15,18:51:24,11,08,1, 11.9,1,1, 10.019, 10540.028, 359.314, 52803.189 24/05/15,18:51:24,12,08,1, 11.9,1,1, 10.019, 10539.938, 359.456, 52804.168 24/05/15,18:51:24,13,08,1, 11.9,1,1, 10.019, 10540.206, 358.745, 52803.502 24/05/15,18:51:24,14,08,1, 11.9,1,1, 10.019, 10539.673, 359.685, 52803.422 24/05/15,18:51:24,15,08,1, 11.9,1,1, 10.019, 10540.175, 359.267, 52804.650 24/05/15,18:51:24,16,08,1, 11.9,1,1, 10.019, 10540.356, 359.115, 52803.530 24/05/15,18:51:24,17,08,1, 11.9,1,1, 10.019, 10540.027, 359.797, 52804.298 24/05/15,18:51:24,18,08,1, 11.9,1,1, 10.019, 10540.677, 358.874, 52804.364 24/05/15,18:51:24,19,08,1, 11.9,1,1, 10.019, 10540.089, 359.304, 52803.191 24/05/15,18:51:25,00,08,1, 11.9,1,1, 10.024, 10540.086, 359.304, 52803.191 24/05/15,18:51:25,01,08,1, 11.9,1,1, 10.024, 10540.026, 359.693, 52804.222 24/05/15,18:51:25,02,08,1, 11.9,1,1, 10.024, 10540.649, 358.800, 52804.573 24/05/15,18:51:25,03,08,1, 11.9,1,1, 10.024, 10540.218, 359.173, 52803.261 24/05/15,18:51:25,04,08,1, 11.9,1,1, 10.024, 10540.003, 359.391, 52804.228 24/05/15,18:51:25,05,08,1, 11.9,1,1, 10.024, 10540.318, 358.636, 52803.575 24/05/15,18:51:25,06,08,1, 11.9,1,1, 10.024, 10539.694, 359.483, 52803.205 24/05/15,18:51:25,07,08,1, 11.9,1,1, 10.024, 10540.095, 359.151, 52804.452 24/05/15,18:51:25,08,08,1, 11.9,1,1, 10.024, 10540.343, 358.961, 52803.549 24/05/15,18:51:25,09,08,1, 11.9,1,1, 10.024, 10540.003, 359.696, 52804.153 24/05/15,18:51:25,10,08,1, 11.9,1,1, 10.024, 10540.697, 358.828, 52804.597 24/05/15,18:51:25,11,08,1, 11.9,1,1, 10.024, 10540.270, 359.089, 52803.277 24/05/15,18:51:25,12,08,1, 11.9,1,1, 10.024, 10540.037, 359.371, 52804.306 24/05/15,18:51:25,13,08,1, 11.9,1,1, 10.024, 10540.332, 358.580, 52803.650 24/05/15,18:51:25,14,08,1, 11.9,1,1, 10.024, 10539.709, 359.480, 52803.176 24/05/15,18:51:25,15,08,1, 11.9,1,1, 10.024, 10540.072, 359.152, 52804.427 24/05/15,18:51:25,16,08,1, 11.9,1,1, 10.024, 10540.358, 358.951, 52803.494 24/05/15,18:51:25,17,08,1, 11.9,1,1, 10.024, 10540.018, 359.678, 52804.129 24/05/15,18:51:25,18,08,1, 11.9,1,1, 10.024, 10540.740, 358.883, 52804.601 24/05/15,18:51:25,19,08,1, 11.9,1,1, 10.024, 10540.288, 359.114, 52803.262 24/05/15,18:51:26,00,08,1, 11.9,1,1, 10.022, 10540.286, 359.114, 52803.262 24/05/15,18:51:26,01,08,1, 11.9,1,1, 10.022, 10540.000, 359.550, 52803.587 24/05/15,18:51:26,02,08,1, 11.9,1,1, 10.022, 10540.465, 358.827, 52804.690 24/05/15,18:51:26,03,08,1, 11.9,1,1, 10.022, 10540.735, 359.042, 52803.739 24/05/15,18:51:26,04,08,1, 11.9,1,1, 10.022, 10539.956, 359.259, 52803.762 24/05/15,18:51:26,05,08,1, 11.9,1,1, 10.022, 10540.446, 358.550, 52804.202 24/05/15,18:51:26,06,08,1, 11.9,1,1, 10.022, 10540.064, 359.207, 52802.913 24/05/15,18:51:26,07,08,1, 11.9,1,1, 10.022, 10539.779, 358.994, 52803.911 24/05/15,18:51:26,08,08,1, 11.9,1,1, 10.022, 10540.569, 358.822, 52803.986 24/05/15,18:51:26,09,08,1, 11.9,1,1, 10.022, 10540.043, 359.561, 52803.568 24/05/15,18:51:26,10,08,1, 11.9,1,1, 10.022, 10540.497, 358.805, 52804.673 24/05/15,18:51:26,11,08,1, 11.9,1,1, 10.022, 10540.706, 358.956, 52803.597 24/05/15,18:51:26,12,08,1, 11.9,1,1, 10.022, 10539.982, 359.237, 52803.761 24/05/15,18:51:26,13,08,1, 11.9,1,1, 10.022, 10540.468, 358.526, 52804.209 24/05/15,18:51:26,14,08,1, 11.9,1,1, 10.022, 10540.005, 359.224, 52802.961 24/05/15,18:51:26,15,08,1, 11.9,1,1, 10.022, 10539.764, 359.020, 52803.984 24/05/15,18:51:26,16,08,1, 11.9,1,1, 10.022, 10540.540, 358.780, 52803.994 24/05/15,18:51:26,17,08,1, 11.9,1,1, 10.022, 10540.006, 359.509, 52803.440 24/05/15,18:51:26,18,08,1, 11.9,1,1, 10.022, 10540.490, 358.823, 52804.777 24/05/15,18:51:26,19,08,1, 11.9,1,1, 10.022, 10540.729, 359.032, 52803.820 24/05/15,18:51:27,00,08,1, 11.9,1,1, 10.019, 10540.729, 359.032, 52803.820 24/05/15,18:51:27,01,08,1, 11.9,1,1, 10.019, 10540.030, 359.384, 52803.467 24/05/15,18:51:27,02,08,1, 11.9,1,1, 10.019, 10540.423, 358.786, 52804.702 24/05/15,18:51:27,03,08,1, 11.9,1,1, 10.019, 10540.802, 358.880, 52803.960 24/05/15,18:51:27,04,08,1, 11.9,1,1, 10.019, 10540.027, 359.165, 52803.759 24/05/15,18:51:27,05,08,1, 11.9,1,1, 10.019, 10540.588, 358.395, 52804.317 24/05/15,18:51:27,06,08,1, 11.9,1,1, 10.019, 10540.212, 359.059, 52803.155 24/05/15,18:51:27,07,08,1, 11.9,1,1, 10.019, 10539.712, 358.895, 52803.849 24/05/15,18:51:27,08,08,1, 11.9,1,1, 10.019, 10540.528, 358.632, 52803.999 24/05/15,18:51:27,09,08,1, 11.9,1,1, 10.019, 10540.063, 359.406, 52803.427 24/05/15,18:51:27,10,08,1, 11.9,1,1, 10.019, 10540.458, 358.752, 52804.722 24/05/15,18:51:27,11,08,1, 11.9,1,1, 10.019, 10540.815, 358.865, 52803.924 24/05/15,18:51:27,12,08,1, 11.9,1,1, 10.019, 10540.118, 359.155, 52803.667 24/05/15,18:51:27,13,08,1, 11.9,1,1, 10.019, 10540.596, 358.402, 52804.314 24/05/15,18:51:27,14,08,1, 11.9,1,1, 10.019, 10540.200, 359.060, 52803.148 24/05/15,18:51:27,15,08,1, 11.9,1,1, 10.019, 10539.766, 358.906, 52803.915 24/05/15,18:51:27,16,08,1, 11.9,1,1, 10.019, 10540.551, 358.643, 52803.986 24/05/15,18:51:27,17,08,1, 11.9,1,1, 10.019, 10540.082, 359.337, 52803.437 24/05/15,18:51:27,18,08,1, 11.9,1,1, 10.019, 10540.491, 358.730, 52804.728 24/05/15,18:51:27,19,08,1, 11.9,1,1, 10.019, 10540.885, 358.860, 52804.027 24/05/15,18:51:28,00,09,1, 11.9,1,1, 10.020, 10540.879, 358.860, 52804.027 24/05/15,18:51:28,01,09,1, 11.9,1,1, 10.020, 10540.103, 359.212, 52803.465 24/05/15,18:51:28,02,09,1, 11.9,1,1, 10.020, 10540.452, 358.656, 52804.738 24/05/15,18:51:28,03,09,1, 11.9,1,1, 10.020, 10540.919, 358.743, 52804.011 24/05/15,18:51:28,04,09,1, 11.9,1,1, 10.020, 10540.172, 359.122, 52803.756 24/05/15,18:51:28,05,09,1, 11.9,1,1, 10.020, 10540.715, 358.295, 52804.377 24/05/15,18:51:28,06,09,1, 11.9,1,1, 10.020, 10540.342, 358.847, 52803.167 24/05/15,18:51:28,07,09,1, 11.9,1,1, 10.020, 10539.866, 358.771, 52803.835 24/05/15,18:51:28,08,09,1, 11.9,1,1, 10.020, 10540.580, 358.443, 52804.031 24/05/15,18:51:28,09,09,1, 11.9,1,1, 10.020, 10540.123, 359.227, 52803.348 24/05/15,18:51:28,10,09,1, 11.9,1,1, 10.020, 10540.476, 358.631, 52804.700 24/05/15,18:51:28,11,09,1, 11.9,1,1, 10.020, 10540.905, 358.716, 52804.093 24/05/15,18:51:28,12,09,1, 11.9,1,1, 10.020, 10540.236, 359.044, 52803.846 24/05/15,18:51:28,13,09,1, 11.9,1,1, 10.020, 10540.692, 358.208, 52804.550 24/05/15,18:51:28,14,09,1, 11.9,1,1, 10.020, 10540.353, 358.833, 52803.203 24/05/15,18:51:28,15,09,1, 11.9,1,1, 10.020, 10539.835, 358.727, 52803.682 24/05/15,18:51:28,16,09,1, 11.9,1,1, 10.020, 10540.589, 358.436, 52804.050 24/05/15,18:51:28,17,09,1, 11.9,1,1, 10.020, 10540.135, 359.176, 52803.495 24/05/15,18:51:28,18,09,1, 11.9,1,1, 10.020, 10540.451, 358.613, 52804.732 24/05/15,18:51:28,19,09,1, 11.9,1,1, 10.020, 10540.946, 358.690, 52804.023 24/05/15,18:51:29,00,08,1, 12.0,1,1, 10.023, 10540.946, 358.690, 52804.023 24/05/15,18:51:29,01,08,1, 12.0,1,1, 10.023, 10539.844, 358.948, 52802.468 24/05/15,18:51:29,02,08,1, 12.0,1,1, 10.023, 10540.423, 358.632, 52805.395 24/05/15,18:51:29,03,08,1, 12.0,1,1, 10.023, 10541.361, 358.529, 52803.879 24/05/15,18:51:29,04,08,1, 12.0,1,1, 10.023, 10539.790, 358.872, 52803.223 24/05/15,18:51:29,05,08,1, 12.0,1,1, 10.023, 10541.089, 358.259, 52805.500 24/05/15,18:51:29,06,08,1, 12.0,1,1, 10.023, 10540.488, 358.588, 52802.414 24/05/15,18:51:29,07,08,1, 12.0,1,1, 10.023, 10539.570, 358.683, 52803.992 24/05/15,18:51:29,08,08,1, 12.0,1,1, 10.023, 10541.191, 358.369, 52804.652 24/05/15,18:51:29,09,08,1, 12.0,1,1, 10.023, 10539.838, 358.954, 52802.478 24/05/15,18:51:29,10,08,1, 12.0,1,1, 10.023, 10540.473, 358.635, 52805.423 24/05/15,18:51:29,11,08,1, 12.0,1,1, 10.023, 10541.390, 358.483, 52803.976 24/05/15,18:51:29,12,08,1, 12.0,1,1, 10.023, 10539.767, 358.893, 52803.235 24/05/15,18:51:29,13,08,1, 12.0,1,1, 10.023, 10541.131, 358.241, 52805.493 24/05/15,18:51:29,14,08,1, 12.0,1,1, 10.023, 10540.492, 358.515, 52802.459 24/05/15,18:51:29,15,08,1, 12.0,1,1, 10.023, 10539.555, 358.613, 52803.890 24/05/15,18:51:29,16,08,1, 12.0,1,1, 10.023, 10541.189, 358.301, 52804.629 24/05/15,18:51:29,17,08,1, 12.0,1,1, 10.023, 10539.837, 358.918, 52802.478 24/05/15,18:51:29,18,08,1, 12.0,1,1, 10.023, 10540.487, 358.574, 52805.438 24/05/15,18:51:29,19,08,1, 12.0,1,1, 10.023, 10541.392, 358.488, 52803.975 24/05/15,18:51:30,00,08,1, 12.0,1,1, 10.026, 10541.388, 358.488, 52803.975 24/05/15,18:51:30,01,08,1, 12.0,1,1, 10.026, 10539.978, 358.772, 52802.498 24/05/15,18:51:30,02,08,1, 12.0,1,1, 10.026, 10540.557, 358.494, 52805.534 24/05/15,18:51:30,03,08,1, 12.0,1,1, 10.026, 10541.509, 358.357, 52803.911 24/05/15,18:51:30,04,08,1, 12.0,1,1, 10.026, 10539.805, 358.663, 52803.184 24/05/15,18:51:30,05,08,1, 12.0,1,1, 10.026, 10541.253, 358.089, 52805.467 24/05/15,18:51:30,06,08,1, 12.0,1,1, 10.026, 10540.605, 358.401, 52802.519 24/05/15,18:51:30,07,08,1, 12.0,1,1, 10.026, 10539.659, 358.511, 52803.983 24/05/15,18:51:30,08,08,1, 12.0,1,1, 10.026, 10541.299, 358.171, 52804.644 24/05/15,18:51:30,09,08,1, 12.0,1,1, 10.026, 10539.928, 358.798, 52802.304 24/05/15,18:51:30,10,08,1, 12.0,1,1, 10.026, 10540.630, 358.447, 52805.481 24/05/15,18:51:30,11,08,1, 12.0,1,1, 10.026, 10541.488, 358.357, 52804.054 24/05/15,18:51:30,12,08,1, 12.0,1,1, 10.026, 10539.859, 358.673, 52803.314 24/05/15,18:51:30,13,08,1, 12.0,1,1, 10.026, 10541.220, 358.098, 52805.482 24/05/15,18:51:30,14,08,1, 12.0,1,1, 10.026, 10540.623, 358.398, 52802.373 24/05/15,18:51:30,15,08,1, 12.0,1,1, 10.026, 10539.647, 358.486, 52803.999 24/05/15,18:51:30,16,08,1, 12.0,1,1, 10.026, 10541.337, 358.136, 52804.690 24/05/15,18:51:30,17,08,1, 12.0,1,1, 10.026, 10539.967, 358.810, 52802.489 24/05/15,18:51:30,18,08,1, 12.0,1,1, 10.026, 10540.580, 358.477, 52805.461 24/05/15,18:51:30,19,08,1, 12.0,1,1, 10.026, 10541.508, 358.347, 52803.885 24/05/15,18:51:31,00,08,1, 11.9,1,1, 10.026, 10541.505, 358.347, 52803.885 24/05/15,18:51:31,01,08,1, 11.9,1,1, 10.026, 10540.374, 358.654, 52802.745 24/05/15,18:51:31,02,08,1, 11.9,1,1, 10.026, 10540.395, 358.205, 52804.842 24/05/15,18:51:31,03,08,1, 11.9,1,1, 10.026, 10541.643, 358.237, 52804.467 24/05/15,18:51:31,04,08,1, 11.9,1,1, 10.026, 10540.130, 358.479, 52802.868 24/05/15,18:51:31,05,08,1, 11.9,1,1, 10.026, 10540.974, 357.879, 52805.096 24/05/15,18:51:31,06,08,1, 11.9,1,1, 10.026, 10540.932, 358.358, 52802.994 24/05/15,18:51:31,07,08,1, 11.9,1,1, 10.026, 10539.668, 358.241, 52803.306 24/05/15,18:51:31,08,08,1, 11.9,1,1, 10.026, 10541.261, 358.139, 52804.957 24/05/15,18:51:31,09,08,1, 11.9,1,1, 10.026, 10540.379, 358.612, 52802.836 24/05/15,18:51:31,10,08,1, 11.9,1,1, 10.026, 10540.424, 358.205, 52804.961 24/05/15,18:51:31,11,08,1, 11.9,1,1, 10.026, 10541.678, 358.268, 52804.583 24/05/15,18:51:31,12,08,1, 11.9,1,1, 10.026, 10540.177, 358.431, 52802.974 24/05/15,18:51:31,13,08,1, 11.9,1,1, 10.026, 10540.996, 357.892, 52805.231 24/05/15,18:51:31,14,08,1, 11.9,1,1, 10.026, 10540.926, 358.334, 52803.079 24/05/15,18:51:31,15,08,1, 11.9,1,1, 10.026, 10539.689, 358.226, 52803.385 24/05/15,18:51:31,16,08,1, 11.9,1,1, 10.026, 10541.240, 358.078, 52804.946 24/05/15,18:51:31,17,08,1, 11.9,1,1, 10.026, 10540.445, 358.648, 52802.738 24/05/15,18:51:31,18,08,1, 11.9,1,1, 10.026, 10540.462, 358.153, 52804.823 24/05/15,18:51:31,19,08,1, 11.9,1,1, 10.026, 10541.670, 358.227, 52804.474 24/05/15,18:51:32,00,07,1, 11.9,1,1, 10.019, 10541.663, 358.227, 52804.474 24/05/15,18:51:32,01,07,1, 11.9,1,1, 10.019, 10540.522, 358.500, 52802.705 24/05/15,18:51:32,02,07,1, 11.9,1,1, 10.019, 10540.608, 358.016, 52805.010 24/05/15,18:51:32,03,07,1, 11.9,1,1, 10.019, 10541.784, 358.153, 52804.308 24/05/15,18:51:32,04,07,1, 11.9,1,1, 10.019, 10540.240, 358.268, 52802.981 24/05/15,18:51:32,05,07,1, 11.9,1,1, 10.019, 10541.068, 357.743, 52805.246 24/05/15,18:51:32,06,07,1, 11.9,1,1, 10.019, 10540.947, 358.203, 52802.988 24/05/15,18:51:32,07,07,1, 11.9,1,1, 10.019, 10539.811, 358.097, 52803.488 24/05/15,18:51:32,08,07,1, 11.9,1,1, 10.019, 10541.430, 358.003, 52805.099 24/05/15,18:51:32,09,07,1, 11.9,1,1, 10.019, 10540.492, 358.471, 52802.857 24/05/15,18:51:32,10,07,1, 11.9,1,1, 10.019, 10540.675, 357.986, 52804.972 24/05/15,18:51:32,11,07,1, 11.9,1,1, 10.019, 10541.769, 358.060, 52804.421 24/05/15,18:51:32,12,07,1, 11.9,1,1, 10.019, 10540.207, 358.191, 52802.871 24/05/15,18:51:32,13,07,1, 11.9,1,1, 10.019, 10541.082, 357.722, 52805.053 24/05/15,18:51:32,14,07,1, 11.9,1,1, 10.019, 10540.952, 358.169, 52802.976 24/05/15,18:51:32,15,07,1, 11.9,1,1, 10.019, 10539.895, 358.029, 52803.528 24/05/15,18:51:32,16,07,1, 11.9,1,1, 10.019, 10541.450, 357.935, 52805.060 24/05/15,18:51:32,17,07,1, 11.9,1,1, 10.019, 10540.536, 358.447, 52802.866 24/05/15,18:51:32,18,07,1, 11.9,1,1, 10.019, 10540.647, 357.933, 52805.006 24/05/15,18:51:32,19,07,1, 11.9,1,1, 10.019, 10541.748, 358.126, 52804.401 24/05/15,18:51:33,00,08,1, 11.9,1,1, 10.018, 10541.747, 358.126, 52804.401 24/05/15,18:51:33,01,08,1, 11.9,1,1, 10.018, 10540.639, 358.318, 52802.903 24/05/15,18:51:33,02,08,1, 11.9,1,1, 10.018, 10540.902, 357.839, 52805.118 24/05/15,18:51:33,03,08,1, 11.9,1,1, 10.018, 10541.869, 357.954, 52804.228 24/05/15,18:51:33,04,08,1, 11.9,1,1, 10.018, 10540.313, 358.041, 52803.057 24/05/15,18:51:33,05,08,1, 11.9,1,1, 10.018, 10541.251, 357.549, 52805.189 24/05/15,18:51:33,06,08,1, 11.9,1,1, 10.018, 10541.005, 358.139, 52802.951 24/05/15,18:51:33,07,08,1, 11.9,1,1, 10.018, 10540.015, 357.963, 52803.676 24/05/15,18:51:33,08,08,1, 11.9,1,1, 10.018, 10541.668, 357.828, 52804.958 24/05/15,18:51:33,09,08,1, 11.9,1,1, 10.018, 10540.710, 358.364, 52802.952 24/05/15,18:51:33,10,08,1, 11.9,1,1, 10.018, 10540.891, 357.726, 52805.076 24/05/15,18:51:33,11,08,1, 11.9,1,1, 10.018, 10541.888, 357.929, 52804.155 24/05/15,18:51:33,12,08,1, 11.9,1,1, 10.018, 10540.258, 358.015, 52802.995 24/05/15,18:51:33,13,08,1, 11.9,1,1, 10.018, 10541.227, 357.540, 52805.156 24/05/15,18:51:33,14,08,1, 11.9,1,1, 10.018, 10540.947, 358.091, 52802.825 24/05/15,18:51:33,15,08,1, 11.9,1,1, 10.018, 10540.023, 357.864, 52803.721 24/05/15,18:51:33,16,08,1, 11.9,1,1, 10.018, 10541.697, 357.861, 52804.943 24/05/15,18:51:33,17,08,1, 11.9,1,1, 10.018, 10540.673, 358.322, 52802.892 24/05/15,18:51:33,18,08,1, 11.9,1,1, 10.018, 10540.900, 357.749, 52805.090 24/05/15,18:51:33,19,08,1, 11.9,1,1, 10.018, 10541.847, 357.931, 52804.088 24/05/15,18:51:34,00,08,1, 11.9,1,1, 10.021, 10541.847, 357.931, 52804.088 24/05/15,18:51:34,01,08,1, 11.9,1,1, 10.021, 10541.216, 358.106, 52803.043 24/05/15,18:51:34,02,08,1, 11.9,1,1, 10.021, 10540.662, 357.487, 52804.523 24/05/15,18:51:34,03,08,1, 11.9,1,1, 10.021, 10542.157, 357.910, 52804.958 24/05/15,18:51:34,04,08,1, 11.9,1,1, 10.021, 10540.424, 357.687, 52802.442 24/05/15,18:51:34,05,08,1, 11.9,1,1, 10.021, 10540.963, 357.437, 52805.071 24/05/15,18:51:34,06,08,1, 11.9,1,1, 10.021, 10541.536, 358.047, 52803.551 24/05/15,18:51:34,07,08,1, 11.9,1,1, 10.021, 10539.983, 357.605, 52803.068 24/05/15,18:51:34,08,08,1, 11.9,1,1, 10.021, 10541.771, 357.847, 52805.550 24/05/15,18:51:34,09,08,1, 11.9,1,1, 10.021, 10541.232, 358.060, 52803.002 24/05/15,18:51:34,10,08,1, 11.9,1,1, 10.021, 10540.632, 357.465, 52804.485 24/05/15,18:51:34,11,08,1, 11.9,1,1, 10.021, 10542.200, 357.926, 52804.906 24/05/15,18:51:34,12,08,1, 11.9,1,1, 10.021, 10540.424, 357.678, 52802.363 24/05/15,18:51:34,13,08,1, 11.9,1,1, 10.021, 10541.000, 357.474, 52804.978 24/05/15,18:51:34,14,08,1, 11.9,1,1, 10.021, 10541.507, 358.041, 52803.480 24/05/15,18:51:34,15,08,1, 11.9,1,1, 10.021, 10539.985, 357.606, 52802.954 24/05/15,18:51:34,16,08,1, 11.9,1,1, 10.021, 10541.955, 357.757, 52805.018 24/05/15,18:51:34,17,08,1, 11.9,1,1, 10.021, 10540.916, 358.078, 52802.915 24/05/15,18:51:34,18,08,1, 11.9,1,1, 10.021, 10541.101, 357.500, 52805.134 24/05/15,18:51:34,19,08,1, 11.9,1,1, 10.021, 10541.965, 357.771, 52804.201 24/05/15,18:51:35,00,07,1, 11.9,1,1, 10.020, 10541.964, 357.771, 52804.201 24/05/15,18:51:35,01,07,1, 11.9,1,1, 10.020, 10540.987, 357.896, 52803.017 24/05/15,18:51:35,02,07,1, 11.9,1,1, 10.020, 10541.251, 357.331, 52805.057 24/05/15,18:51:35,03,07,1, 11.9,1,1, 10.020, 10542.206, 357.655, 52804.546 24/05/15,18:51:35,04,07,1, 11.9,1,1, 10.020, 10540.118, 357.534, 52802.395 24/05/15,18:51:35,05,07,1, 11.9,1,1, 10.020, 10541.528, 357.295, 52804.885 24/05/15,18:51:35,06,07,1, 11.9,1,1, 10.020, 10541.357, 357.899, 52803.136 24/05/15,18:51:35,07,07,1, 11.9,1,1, 10.020, 10540.163, 357.509, 52803.809 24/05/15,18:51:35,08,07,1, 11.9,1,1, 10.020, 10542.194, 357.610, 52804.871 24/05/15,18:51:35,09,07,1, 11.9,1,1, 10.020, 10541.048, 357.859, 52803.060 24/05/15,18:51:35,10,07,1, 11.9,1,1, 10.020, 10541.043, 357.323, 52805.343 24/05/15,18:51:35,11,07,1, 11.9,1,1, 10.020, 10542.145, 357.635, 52803.644 24/05/15,18:51:35,12,07,1, 11.9,1,1, 10.020, 10540.387, 357.563, 52802.943 24/05/15,18:51:35,13,07,1, 11.9,1,1, 10.020, 10541.465, 357.339, 52805.607 24/05/15,18:51:35,14,07,1, 11.9,1,1, 10.020, 10541.345, 357.870, 52802.695 24/05/15,18:51:35,15,07,1, 11.9,1,1, 10.020, 10540.174, 357.476, 52803.838 24/05/15,18:51:35,16,07,1, 11.9,1,1, 10.020, 10542.347, 357.672, 52805.548 24/05/15,18:51:35,17,07,1, 11.9,1,1, 10.020, 10540.984, 357.774, 52802.448 24/05/15,18:51:35,18,07,1, 11.9,1,1, 10.020, 10541.116, 357.336, 52805.414 24/05/15,18:51:35,19,07,1, 11.9,1,1, 10.020, 10542.288, 357.629, 52804.195 24/05/15,18:51:36,00,07,1, 12.0,1,1, 10.017, 10542.281, 357.629, 52804.195 24/05/15,18:51:36,01,07,1, 12.0,1,1, 10.017, 10540.664, 357.585, 52802.058 24/05/15,18:51:36,02,07,1, 12.0,1,1, 10.017, 10541.456, 357.268, 52806.030 24/05/15,18:51:36,03,07,1, 12.0,1,1, 10.017, 10542.306, 357.452, 52803.487 24/05/15,18:51:36,04,07,1, 12.0,1,1, 10.017, 10539.893, 357.370, 52802.433 24/05/15,18:51:36,05,07,1, 12.0,1,1, 10.017, 10542.034, 357.322, 52805.972 24/05/15,18:51:36,06,07,1, 12.0,1,1, 10.017, 10541.250, 357.609, 52801.968 24/05/15,18:51:36,07,07,1, 12.0,1,1, 10.017, 10540.321, 357.378, 52804.529 24/05/15,18:51:36,08,07,1, 12.0,1,1, 10.017, 10542.860, 357.502, 52805.516 24/05/15,18:51:36,09,07,1, 12.0,1,1, 10.017, 10540.613, 357.521, 52801.977 24/05/15,18:51:36,10,07,1, 12.0,1,1, 10.017, 10541.505, 357.248, 52806.018 24/05/15,18:51:36,11,07,1, 12.0,1,1, 10.017, 10542.309, 357.434, 52803.369 24/05/15,18:51:36,12,07,1, 12.0,1,1, 10.017, 10539.860, 357.313, 52802.469 24/05/15,18:51:36,13,07,1, 12.0,1,1, 10.017, 10542.054, 357.325, 52806.031 24/05/15,18:51:36,14,07,1, 12.0,1,1, 10.017, 10541.246, 357.622, 52802.081 24/05/15,18:51:36,15,07,1, 12.0,1,1, 10.017, 10540.422, 357.411, 52804.640 24/05/15,18:51:36,16,07,1, 12.0,1,1, 10.017, 10542.840, 357.452, 52805.465 24/05/15,18:51:36,17,07,1, 12.0,1,1, 10.017, 10540.662, 357.486, 52801.997 24/05/15,18:51:36,18,07,1, 12.0,1,1, 10.017, 10541.512, 357.218, 52805.946 24/05/15,18:51:36,19,07,1, 12.0,1,1, 10.017, 10542.286, 357.388, 52803.447 24/05/15,18:51:37,00,07,1, 11.9,1,1, 10.026, 10542.281, 357.388, 52803.447 24/05/15,18:51:37,01,07,1, 11.9,1,1, 10.026, 10540.769, 357.442, 52802.683 24/05/15,18:51:37,02,07,1, 11.9,1,1, 10.026, 10541.759, 356.986, 52805.710 24/05/15,18:51:37,03,07,1, 11.9,1,1, 10.026, 10541.922, 357.285, 52803.049 24/05/15,18:51:37,04,07,1, 11.9,1,1, 10.026, 10540.217, 357.230, 52803.171 24/05/15,18:51:37,05,07,1, 11.9,1,1, 10.026, 10542.123, 357.119, 52805.487 24/05/15,18:51:37,06,07,1, 11.9,1,1, 10.026, 10541.134, 357.526, 52802.382 24/05/15,18:51:37,07,07,1, 11.9,1,1, 10.026, 10540.984, 357.245, 52805.015 24/05/15,18:51:37,08,07,1, 11.9,1,1, 10.026, 10542.676, 357.330, 52804.873 24/05/15,18:51:37,09,07,1, 11.9,1,1, 10.026, 10540.802, 357.388, 52802.635 24/05/15,18:51:37,10,07,1, 11.9,1,1, 10.026, 10541.791, 356.973, 52805.695 24/05/15,18:51:37,11,07,1, 11.9,1,1, 10.026, 10541.933, 357.231, 52803.033 24/05/15,18:51:37,12,07,1, 11.9,1,1, 10.026, 10540.232, 357.210, 52803.321 24/05/15,18:51:37,13,07,1, 11.9,1,1, 10.026, 10542.111, 357.106, 52805.513 24/05/15,18:51:37,14,07,1, 11.9,1,1, 10.026, 10541.137, 357.520, 52802.469 24/05/15,18:51:37,15,07,1, 11.9,1,1, 10.026, 10541.036, 357.239, 52805.105 24/05/15,18:51:37,16,07,1, 11.9,1,1, 10.026, 10542.656, 357.286, 52804.824 24/05/15,18:51:37,17,07,1, 11.9,1,1, 10.026, 10540.732, 357.391, 52802.629 24/05/15,18:51:37,18,07,1, 11.9,1,1, 10.026, 10541.803, 356.927, 52805.685 24/05/15,18:51:37,19,07,1, 11.9,1,1, 10.026, 10541.891, 357.279, 52802.931 24/05/15,18:51:38,00,07,1, 11.9,1,1, 10.021, 10541.888, 357.279, 52802.931 24/05/15,18:51:38,01,07,1, 11.9,1,1, 10.021, 10540.607, 357.213, 52802.429 24/05/15,18:51:38,02,07,1, 11.9,1,1, 10.021, 10542.011, 356.853, 52806.089 24/05/15,18:51:38,03,07,1, 11.9,1,1, 10.021, 10541.927, 357.152, 52802.641 24/05/15,18:51:38,04,07,1, 11.9,1,1, 10.021, 10540.180, 357.074, 52803.388 24/05/15,18:51:38,05,07,1, 11.9,1,1, 10.021, 10542.554, 357.077, 52805.748 24/05/15,18:51:38,06,07,1, 11.9,1,1, 10.021, 10541.088, 357.402, 52802.087 24/05/15,18:51:38,07,07,1, 11.9,1,1, 10.021, 10541.160, 357.128, 52805.357 24/05/15,18:51:38,08,07,1, 11.9,1,1, 10.021, 10542.912, 357.193, 52804.615 24/05/15,18:51:38,09,07,1, 11.9,1,1, 10.021, 10540.590, 357.178, 52802.377 24/05/15,18:51:38,10,07,1, 11.9,1,1, 10.021, 10541.954, 356.862, 52805.940 24/05/15,18:51:38,11,07,1, 11.9,1,1, 10.021, 10541.938, 357.155, 52802.562 24/05/15,18:51:38,12,07,1, 11.9,1,1, 10.021, 10540.210, 357.052, 52803.390 24/05/15,18:51:38,13,07,1, 11.9,1,1, 10.021, 10542.545, 357.076, 52805.650 24/05/15,18:51:38,14,07,1, 11.9,1,1, 10.021, 10541.100, 357.365, 52802.030 24/05/15,18:51:38,15,07,1, 11.9,1,1, 10.021, 10541.225, 357.043, 52805.475 24/05/15,18:51:38,16,07,1, 11.9,1,1, 10.021, 10542.961, 357.163, 52804.631 24/05/15,18:51:38,17,07,1, 11.9,1,1, 10.021, 10540.552, 357.157, 52802.441 24/05/15,18:51:38,18,07,1, 11.9,1,1, 10.021, 10542.059, 356.870, 52806.025 24/05/15,18:51:38,19,07,1, 11.9,1,1, 10.021, 10541.845, 357.170, 52802.538 24/05/15,18:51:39,00,07,1, 11.9,1,1, 10.019, 10541.838, 357.170, 52802.538 24/05/15,18:51:39,01,07,1, 11.9,1,1, 10.019, 10540.512, 356.990, 52802.472 24/05/15,18:51:39,02,07,1, 11.9,1,1, 10.019, 10542.158, 356.773, 52805.903 24/05/15,18:51:39,03,07,1, 11.9,1,1, 10.019, 10541.745, 357.078, 52802.429 24/05/15,18:51:39,04,07,1, 11.9,1,1, 10.019, 10540.354, 356.994, 52803.853 24/05/15,18:51:39,05,07,1, 11.9,1,1, 10.019, 10542.728, 357.053, 52805.627 24/05/15,18:51:39,06,07,1, 11.9,1,1, 10.019, 10541.094, 357.256, 52802.053 24/05/15,18:51:39,07,07,1, 11.9,1,1, 10.019, 10541.481, 356.942, 52805.737 24/05/15,18:51:39,08,07,1, 11.9,1,1, 10.019, 10542.844, 357.043, 52804.221 24/05/15,18:51:39,09,07,1, 11.9,1,1, 10.019, 10540.489, 357.023, 52802.517 24/05/15,18:51:39,10,07,1, 11.9,1,1, 10.019, 10542.132, 356.770, 52805.947 24/05/15,18:51:39,11,07,1, 11.9,1,1, 10.019, 10541.754, 357.120, 52802.395 24/05/15,18:51:39,12,07,1, 11.9,1,1, 10.019, 10540.407, 357.000, 52803.995 24/05/15,18:51:39,13,07,1, 11.9,1,1, 10.019, 10542.717, 357.008, 52805.608 24/05/15,18:51:39,14,07,1, 11.9,1,1, 10.019, 10541.068, 357.281, 52802.083 24/05/15,18:51:39,15,07,1, 11.9,1,1, 10.019, 10541.573, 356.930, 52805.726 24/05/15,18:51:39,16,07,1, 11.9,1,1, 10.019, 10542.838, 357.034, 52804.211 24/05/15,18:51:39,17,07,1, 11.9,1,1, 10.019, 10540.448, 356.960, 52802.523 24/05/15,18:51:39,18,07,1, 11.9,1,1, 10.019, 10542.189, 356.752, 52806.027 24/05/15,18:51:39,19,07,1, 11.9,1,1, 10.019, 10541.737, 357.118, 52802.387 24/05/15,18:51:40,00,06,1, 11.9,1,1, 10.020, 10541.730, 357.118, 52802.387 24/05/15,18:51:40,01,06,1, 11.9,1,1, 10.020, 10540.367, 356.854, 52802.571 24/05/15,18:51:40,02,06,1, 11.9,1,1, 10.020, 10542.362, 356.718, 52805.961 24/05/15,18:51:40,03,06,1, 11.9,1,1, 10.020, 10541.641, 357.097, 52802.153 24/05/15,18:51:40,04,06,1, 11.9,1,1, 10.020, 10540.612, 356.939, 52804.302 24/05/15,18:51:40,05,06,1, 11.9,1,1, 10.020, 10543.006, 356.969, 52805.480 24/05/15,18:51:40,06,06,1, 11.9,1,1, 10.020, 10541.024, 357.133, 52802.232 24/05/15,18:51:40,07,06,1, 11.9,1,1, 10.020, 10541.804, 356.798, 52805.985 24/05/15,18:51:40,08,06,1, 11.9,1,1, 10.020, 10542.775, 356.941, 52803.768 24/05/15,18:51:40,09,06,1, 11.9,1,1, 10.020, 10540.390, 356.874, 52802.627 24/05/15,18:51:40,10,06,1, 11.9,1,1, 10.020, 10542.319, 356.724, 52805.873 24/05/15,18:51:40,11,06,1, 11.9,1,1, 10.020, 10541.604, 357.075, 52802.123 24/05/15,18:51:40,12,06,1, 11.9,1,1, 10.020, 10540.711, 356.896, 52804.364 24/05/15,18:51:40,13,06,1, 11.9,1,1, 10.020, 10543.002, 356.989, 52805.471 24/05/15,18:51:40,14,06,1, 11.9,1,1, 10.020, 10541.045, 357.177, 52802.188 24/05/15,18:51:40,15,06,1, 11.9,1,1, 10.020, 10541.851, 356.756, 52805.985 24/05/15,18:51:40,16,06,1, 11.9,1,1, 10.020, 10542.682, 356.926, 52803.715 24/05/15,18:51:40,17,06,1, 11.9,1,1, 10.020, 10540.420, 356.840, 52802.668 24/05/15,18:51:40,18,06,1, 11.9,1,1, 10.020, 10542.386, 356.733, 52805.942 24/05/15,18:51:40,19,06,1, 11.9,1,1, 10.020, 10541.605, 357.022, 52802.158 24/05/15,18:51:41,00,06,1, 11.9,1,1, 10.016, 10541.605, 357.022, 52802.158 24/05/15,18:51:41,01,06,1, 11.9,1,1, 10.016, 10540.402, 356.806, 52802.978 24/05/15,18:51:41,02,06,1, 11.9,1,1, 10.016, 10542.618, 356.740, 52806.057 24/05/15,18:51:41,03,06,1, 11.9,1,1, 10.016, 10541.454, 357.091, 52802.157 24/05/15,18:51:41,04,06,1, 11.9,1,1, 10.016, 10541.002, 356.904, 52804.857 24/05/15,18:51:41,05,06,1, 11.9,1,1, 10.016, 10543.171, 356.929, 52805.226 24/05/15,18:51:41,06,06,1, 11.9,1,1, 10.016, 10541.027, 357.010, 52802.351 24/05/15,18:51:41,07,06,1, 11.9,1,1, 10.016, 10542.031, 356.639, 52806.122 24/05/15,18:51:41,08,06,1, 11.9,1,1, 10.016, 10542.479, 356.887, 52803.345 24/05/15,18:51:41,09,06,1, 11.9,1,1, 10.016, 10540.398, 356.764, 52802.884 24/05/15,18:51:41,10,06,1, 11.9,1,1, 10.016, 10542.562, 356.724, 52805.861 24/05/15,18:51:41,11,06,1, 11.9,1,1, 10.016, 10541.511, 357.063, 52802.176 24/05/15,18:51:41,12,06,1, 11.9,1,1, 10.016, 10541.017, 356.889, 52805.027 24/05/15,18:51:41,13,06,1, 11.9,1,1, 10.016, 10543.161, 356.929, 52805.157 24/05/15,18:51:41,14,06,1, 11.9,1,1, 10.016, 10541.016, 356.978, 52802.282 24/05/15,18:51:41,15,06,1, 11.9,1,1, 10.016, 10542.043, 356.666, 52806.120 24/05/15,18:51:41,16,06,1, 11.9,1,1, 10.016, 10542.466, 356.849, 52803.233 24/05/15,18:51:41,17,06,1, 11.9,1,1, 10.016, 10540.398, 356.808, 52803.149 24/05/15,18:51:41,18,06,1, 11.9,1,1, 10.016, 10542.547, 356.670, 52805.779 24/05/15,18:51:41,19,06,1, 11.9,1,1, 10.016, 10541.445, 357.105, 52802.053 24/05/15,18:51:42,00,07,1, 11.9,1,1, 10.020, 10541.438, 357.105, 52802.053 24/05/15,18:51:42,01,07,1, 11.9,1,1, 10.020, 10540.621, 356.704, 52803.252 24/05/15,18:51:42,02,07,1, 11.9,1,1, 10.020, 10542.454, 356.727, 52805.555 24/05/15,18:51:42,03,07,1, 11.9,1,1, 10.020, 10541.615, 357.160, 52802.705 24/05/15,18:51:42,04,07,1, 11.9,1,1, 10.020, 10541.347, 356.669, 52804.935 24/05/15,18:51:42,05,07,1, 11.9,1,1, 10.020, 10542.966, 356.864, 52805.022 24/05/15,18:51:42,06,07,1, 11.9,1,1, 10.020, 10541.186, 356.834, 52802.766 24/05/15,18:51:42,07,07,1, 11.9,1,1, 10.020, 10541.999, 356.459, 52805.526 24/05/15,18:51:42,08,07,1, 11.9,1,1, 10.020, 10542.232, 356.839, 52803.327 24/05/15,18:51:42,09,07,1, 11.9,1,1, 10.020, 10540.643, 356.712, 52803.295 24/05/15,18:51:42,10,07,1, 11.9,1,1, 10.020, 10542.485, 356.686, 52805.498 24/05/15,18:51:42,11,07,1, 11.9,1,1, 10.020, 10541.576, 357.108, 52802.718 24/05/15,18:51:42,12,07,1, 11.9,1,1, 10.020, 10541.448, 356.673, 52804.982 24/05/15,18:51:42,13,07,1, 11.9,1,1, 10.020, 10542.983, 356.847, 52804.963 24/05/15,18:51:42,14,07,1, 11.9,1,1, 10.020, 10541.165, 356.879, 52802.783 24/05/15,18:51:42,15,07,1, 11.9,1,1, 10.020, 10542.011, 356.440, 52805.549 24/05/15,18:51:42,16,07,1, 11.9,1,1, 10.020, 10542.242, 356.940, 52803.220 24/05/15,18:51:42,17,07,1, 11.9,1,1, 10.020, 10540.712, 356.710, 52803.302 24/05/15,18:51:42,18,07,1, 11.9,1,1, 10.020, 10542.487, 356.711, 52805.585 24/05/15,18:51:42,19,07,1, 11.9,1,1, 10.020, 10541.613, 357.111, 52802.759 24/05/15,18:51:43,00,07,1, 11.9,1,1, 10.020, 10541.613, 357.111, 52802.759 24/05/15,18:51:43,01,07,1, 11.9,1,1, 10.020, 10541.017, 356.811, 52804.660 24/05/15,18:51:43,02,07,1, 11.9,1,1, 10.020, 10542.860, 356.694, 52804.928 24/05/15,18:51:43,03,07,1, 11.9,1,1, 10.020, 10541.197, 357.095, 52802.655 24/05/15,18:51:43,04,07,1, 11.9,1,1, 10.020, 10542.185, 356.673, 52806.007 24/05/15,18:51:43,05,07,1, 11.9,1,1, 10.020, 10542.767, 356.676, 52803.685 24/05/15,18:51:43,06,07,1, 11.9,1,1, 10.020, 10540.933, 356.856, 52803.387 24/05/15,18:51:43,07,07,1, 11.9,1,1, 10.020, 10542.584, 356.448, 52805.761 24/05/15,18:51:43,08,07,1, 11.9,1,1, 10.020, 10541.583, 356.820, 52802.327 24/05/15,18:51:43,09,07,1, 11.9,1,1, 10.020, 10541.053, 356.809, 52804.653 24/05/15,18:51:43,10,07,1, 11.9,1,1, 10.020, 10542.926, 356.658, 52805.022 24/05/15,18:51:43,11,07,1, 11.9,1,1, 10.020, 10541.151, 357.100, 52802.813 24/05/15,18:51:43,12,07,1, 11.9,1,1, 10.020, 10542.167, 356.687, 52806.126 24/05/15,18:51:43,13,07,1, 11.9,1,1, 10.020, 10542.728, 356.700, 52803.701 24/05/15,18:51:43,14,07,1, 11.9,1,1, 10.020, 10540.919, 356.810, 52803.515 24/05/15,18:51:43,15,07,1, 11.9,1,1, 10.020, 10542.594, 356.402, 52805.726 24/05/15,18:51:43,16,07,1, 11.9,1,1, 10.020, 10541.588, 356.827, 52802.168 24/05/15,18:51:43,17,07,1, 11.9,1,1, 10.020, 10541.089, 356.788, 52804.786 24/05/15,18:51:43,18,07,1, 11.9,1,1, 10.020, 10542.954, 356.669, 52805.007 24/05/15,18:51:43,19,07,1, 11.9,1,1, 10.020, 10541.137, 357.077, 52802.560 24/05/15,18:51:44,00,07,1, 11.9,1,1, 10.020, 10541.129, 357.077, 52802.560 24/05/15,18:51:44,01,07,1, 11.9,1,1, 10.020, 10541.320, 356.794, 52805.132 24/05/15,18:51:44,02,07,1, 11.9,1,1, 10.020, 10543.064, 356.678, 52804.809 24/05/15,18:51:44,03,07,1, 11.9,1,1, 10.020, 10541.203, 357.052, 52802.777 24/05/15,18:51:44,04,07,1, 11.9,1,1, 10.020, 10542.476, 356.596, 52806.248 24/05/15,18:51:44,05,07,1, 11.9,1,1, 10.020, 10542.629, 356.616, 52803.247 24/05/15,18:51:44,06,07,1, 11.9,1,1, 10.020, 10540.840, 356.772, 52803.513 24/05/15,18:51:44,07,07,1, 11.9,1,1, 10.020, 10542.792, 356.373, 52805.587 24/05/15,18:51:44,08,07,1, 11.9,1,1, 10.020, 10541.476, 356.872, 52802.119 24/05/15,18:51:44,09,07,1, 11.9,1,1, 10.020, 10541.341, 356.840, 52805.142 24/05/15,18:51:44,10,07,1, 11.9,1,1, 10.020, 10543.132, 356.655, 52804.862 24/05/15,18:51:44,11,07,1, 11.9,1,1, 10.020, 10541.219, 356.986, 52802.791 24/05/15,18:51:44,12,07,1, 11.9,1,1, 10.020, 10542.478, 356.542, 52806.266 24/05/15,18:51:44,13,07,1, 11.9,1,1, 10.020, 10542.635, 356.640, 52803.149 24/05/15,18:51:44,14,07,1, 11.9,1,1, 10.020, 10540.876, 356.763, 52803.551 24/05/15,18:51:44,15,07,1, 11.9,1,1, 10.020, 10542.791, 356.401, 52805.561 24/05/15,18:51:44,16,07,1, 11.9,1,1, 10.020, 10541.506, 356.854, 52802.122 24/05/15,18:51:44,17,07,1, 11.9,1,1, 10.020, 10541.377, 356.854, 52805.167 24/05/15,18:51:44,18,07,1, 11.9,1,1, 10.020, 10543.153, 356.637, 52804.797 24/05/15,18:51:44,19,07,1, 11.9,1,1, 10.020, 10541.277, 357.015, 52802.865 24/05/15,18:51:45,00,07,1, 11.8,1,1, 10.020, 10541.271, 357.015, 52802.865 24/05/15,18:51:45,01,07,1, 11.8,1,1, 10.020, 10541.807, 356.753, 52805.609 24/05/15,18:51:45,02,07,1, 11.8,1,1, 10.020, 10542.979, 356.601, 52804.204 24/05/15,18:51:45,03,07,1, 11.8,1,1, 10.020, 10541.410, 357.039, 52803.492 24/05/15,18:51:45,04,07,1, 11.8,1,1, 10.020, 10542.829, 356.448, 52806.148 24/05/15,18:51:45,05,07,1, 11.8,1,1, 10.020, 10542.349, 356.615, 52802.960 24/05/15,18:51:45,06,07,1, 11.8,1,1, 10.020, 10541.245, 356.835, 52804.289 24/05/15,18:51:45,07,07,1, 11.8,1,1, 10.020, 10542.849, 356.315, 52805.139 24/05/15,18:51:45,08,07,1, 11.8,1,1, 10.020, 10541.409, 356.918, 52802.471 24/05/15,18:51:45,09,07,1, 11.8,1,1, 10.020, 10541.888, 356.780, 52805.639 24/05/15,18:51:45,10,07,1, 11.8,1,1, 10.020, 10542.988, 356.600, 52804.235 24/05/15,18:51:45,11,07,1, 11.8,1,1, 10.020, 10541.379, 357.058, 52803.531 24/05/15,18:51:45,12,07,1, 11.8,1,1, 10.020, 10542.829, 356.439, 52806.113 24/05/15,18:51:45,13,07,1, 11.8,1,1, 10.020, 10542.361, 356.579, 52802.906 24/05/15,18:51:45,14,07,1, 11.8,1,1, 10.020, 10541.227, 356.804, 52804.301 24/05/15,18:51:45,15,07,1, 11.8,1,1, 10.020, 10542.885, 356.350, 52805.002 24/05/15,18:51:45,16,07,1, 11.8,1,1, 10.020, 10541.404, 356.909, 52802.387 24/05/15,18:51:45,17,07,1, 11.8,1,1, 10.020, 10541.909, 356.774, 52805.605 24/05/15,18:51:45,18,07,1, 11.8,1,1, 10.020, 10543.039, 356.596, 52804.197 24/05/15,18:51:45,19,07,1, 11.8,1,1, 10.020, 10541.390, 357.018, 52803.435 24/05/15,18:51:46,00,07,1, 11.9,1,1, 10.022, 10541.388, 357.018, 52803.435 24/05/15,18:51:46,01,07,1, 11.9,1,1, 10.022, 10542.067, 356.784, 52805.795 24/05/15,18:51:46,02,07,1, 11.9,1,1, 10.022, 10543.135, 356.566, 52804.223 24/05/15,18:51:46,03,07,1, 11.9,1,1, 10.022, 10541.455, 357.007, 52803.443 24/05/15,18:51:46,04,07,1, 11.9,1,1, 10.022, 10542.980, 356.407, 52806.029 24/05/15,18:51:46,05,07,1, 11.9,1,1, 10.022, 10542.393, 356.596, 52802.878 24/05/15,18:51:46,06,07,1, 11.9,1,1, 10.022, 10541.347, 356.785, 52804.272 24/05/15,18:51:46,07,07,1, 11.9,1,1, 10.022, 10542.962, 356.338, 52805.045 24/05/15,18:51:46,08,07,1, 11.9,1,1, 10.022, 10541.481, 356.925, 52802.496 24/05/15,18:51:46,09,07,1, 11.9,1,1, 10.022, 10542.068, 356.778, 52805.665 24/05/15,18:51:46,10,07,1, 11.9,1,1, 10.022, 10543.150, 356.549, 52804.216 24/05/15,18:51:46,11,07,1, 11.9,1,1, 10.022, 10541.510, 356.971, 52803.574 24/05/15,18:51:46,12,07,1, 11.9,1,1, 10.022, 10542.984, 356.434, 52806.050 24/05/15,18:51:46,13,07,1, 11.9,1,1, 10.022, 10542.375, 356.546, 52802.865 24/05/15,18:51:46,14,07,1, 11.9,1,1, 10.022, 10541.363, 356.789, 52804.334 24/05/15,18:51:46,15,07,1, 11.9,1,1, 10.022, 10543.024, 356.315, 52805.050 24/05/15,18:51:46,16,07,1, 11.9,1,1, 10.022, 10541.456, 356.936, 52802.462 24/05/15,18:51:46,17,07,1, 11.9,1,1, 10.022, 10542.116, 356.732, 52805.753 24/05/15,18:51:46,18,07,1, 11.9,1,1, 10.022, 10543.147, 356.534, 52804.322 24/05/15,18:51:46,19,07,1, 11.9,1,1, 10.022, 10541.546, 357.022, 52803.598 24/05/15,18:51:47,00,08,1, 11.9,1,1, 10.020, 10541.538, 357.022, 52803.598 24/05/15,18:51:47,01,08,1, 11.9,1,1, 10.020, 10541.856, 356.754, 52805.465 24/05/15,18:51:47,02,08,1, 11.9,1,1, 10.020, 10543.509, 356.611, 52804.747 24/05/15,18:51:47,03,08,1, 11.9,1,1, 10.020, 10541.525, 356.904, 52803.010 24/05/15,18:51:47,04,08,1, 11.9,1,1, 10.020, 10542.981, 356.424, 52806.399 24/05/15,18:51:47,05,08,1, 11.9,1,1, 10.020, 10542.820, 356.596, 52803.136 24/05/15,18:51:47,06,08,1, 11.9,1,1, 10.020, 10541.180, 356.710, 52803.883 24/05/15,18:51:47,07,08,1, 11.9,1,1, 10.020, 10543.158, 356.400, 52805.585 24/05/15,18:51:47,08,08,1, 11.9,1,1, 10.020, 10541.767, 356.838, 52802.158 24/05/15,18:51:47,09,08,1, 11.9,1,1, 10.020, 10541.913, 356.740, 52805.561 24/05/15,18:51:47,10,08,1, 11.9,1,1, 10.020, 10543.510, 356.603, 52804.809 24/05/15,18:51:47,11,08,1, 11.9,1,1, 10.020, 10541.521, 356.933, 52803.015 24/05/15,18:51:47,12,08,1, 11.9,1,1, 10.020, 10542.949, 356.453, 52806.452 24/05/15,18:51:47,13,08,1, 11.9,1,1, 10.020, 10542.812, 356.595, 52803.143 24/05/15,18:51:47,14,08,1, 11.9,1,1, 10.020, 10541.211, 356.697, 52803.914 24/05/15,18:51:47,15,08,1, 11.9,1,1, 10.020, 10543.163, 356.381, 52805.636 24/05/15,18:51:47,16,08,1, 11.9,1,1, 10.020, 10541.792, 356.831, 52802.259 24/05/15,18:51:47,17,08,1, 11.9,1,1, 10.020, 10541.871, 356.725, 52805.602 24/05/15,18:51:47,18,08,1, 11.9,1,1, 10.020, 10543.521, 356.589, 52804.753 24/05/15,18:51:47,19,08,1, 11.9,1,1, 10.020, 10541.520, 356.945, 52802.999 24/05/15,18:51:48,00,08,1, 11.8,1,1, 10.022, 10541.513, 356.945, 52802.999 24/05/15,18:51:48,01,08,1, 11.8,1,1, 10.022, 10541.857, 356.702, 52805.561 24/05/15,18:51:48,02,08,1, 11.8,1,1, 10.022, 10543.575, 356.568, 52804.941 24/05/15,18:51:48,03,08,1, 11.8,1,1, 10.022, 10541.650, 356.911, 52803.057 24/05/15,18:51:48,04,08,1, 11.8,1,1, 10.022, 10543.033, 356.458, 52806.456 24/05/15,18:51:48,05,08,1, 11.8,1,1, 10.022, 10542.972, 356.512, 52803.212 24/05/15,18:51:48,06,08,1, 11.8,1,1, 10.022, 10541.316, 356.718, 52803.921 24/05/15,18:51:48,07,08,1, 11.8,1,1, 10.022, 10543.204, 356.366, 52805.764 24/05/15,18:51:48,08,08,1, 11.8,1,1, 10.022, 10541.887, 356.797, 52802.197 24/05/15,18:51:48,09,08,1, 11.8,1,1, 10.022, 10541.855, 356.699, 52805.441 24/05/15,18:51:48,10,08,1, 11.8,1,1, 10.022, 10543.587, 356.563, 52804.946 24/05/15,18:51:48,11,08,1, 11.8,1,1, 10.022, 10541.636, 356.884, 52803.034 24/05/15,18:51:48,12,08,1, 11.8,1,1, 10.022, 10542.998, 356.440, 52806.456 24/05/15,18:51:48,13,08,1, 11.8,1,1, 10.022, 10543.020, 356.541, 52803.284 24/05/15,18:51:48,14,08,1, 11.8,1,1, 10.022, 10541.314, 356.708, 52803.708 24/05/15,18:51:48,15,08,1, 11.8,1,1, 10.022, 10543.269, 356.357, 52805.649 24/05/15,18:51:48,16,08,1, 11.8,1,1, 10.022, 10541.912, 356.747, 52802.273 24/05/15,18:51:48,17,08,1, 11.8,1,1, 10.022, 10541.877, 356.692, 52805.460 24/05/15,18:51:48,18,08,1, 11.8,1,1, 10.022, 10543.608, 356.553, 52804.902 24/05/15,18:51:48,19,08,1, 11.8,1,1, 10.022, 10541.644, 356.866, 52802.882 24/05/15,18:51:49,00,08,1, 11.9,1,1, 10.026, 10541.638, 356.866, 52802.882 24/05/15,18:51:49,01,08,1, 11.9,1,1, 10.026, 10541.840, 356.682, 52805.272 24/05/15,18:51:49,02,08,1, 11.9,1,1, 10.026, 10543.623, 356.534, 52805.073 24/05/15,18:51:49,03,08,1, 11.9,1,1, 10.026, 10541.769, 356.865, 52802.976 24/05/15,18:51:49,04,08,1, 11.9,1,1, 10.026, 10543.025, 356.462, 52806.439 24/05/15,18:51:49,05,08,1, 11.9,1,1, 10.026, 10543.262, 356.537, 52803.515 24/05/15,18:51:49,06,08,1, 11.9,1,1, 10.026, 10541.514, 356.701, 52803.757 24/05/15,18:51:49,07,08,1, 11.9,1,1, 10.026, 10543.348, 356.309, 52805.902 24/05/15,18:51:49,08,08,1, 11.9,1,1, 10.026, 10542.091, 356.732, 52802.321 24/05/15,18:51:49,09,08,1, 11.9,1,1, 10.026, 10541.854, 356.711, 52805.201 24/05/15,18:51:49,10,08,1, 11.9,1,1, 10.026, 10543.655, 356.495, 52805.059 24/05/15,18:51:49,11,08,1, 11.9,1,1, 10.026, 10541.801, 356.893, 52802.916 24/05/15,18:51:49,12,08,1, 11.9,1,1, 10.026, 10543.030, 356.525, 52806.395 24/05/15,18:51:49,13,08,1, 11.9,1,1, 10.026, 10543.282, 356.511, 52803.563 24/05/15,18:51:49,14,08,1, 11.9,1,1, 10.026, 10541.464, 356.696, 52803.608 24/05/15,18:51:49,15,08,1, 11.9,1,1, 10.026, 10543.350, 356.286, 52805.813 24/05/15,18:51:49,16,08,1, 11.9,1,1, 10.026, 10542.141, 356.726, 52802.274 24/05/15,18:51:49,17,08,1, 11.9,1,1, 10.026, 10541.791, 356.711, 52805.191 24/05/15,18:51:49,18,08,1, 11.9,1,1, 10.026, 10543.676, 356.525, 52805.142 24/05/15,18:51:49,19,08,1, 11.9,1,1, 10.026, 10541.798, 356.914, 52802.926 24/05/15,18:51:50,00,08,1, 11.9,1,1, 10.021, 10541.797, 356.914, 52802.926 24/05/15,18:51:50,01,08,1, 11.9,1,1, 10.021, 10541.816, 356.708, 52805.046 24/05/15,18:51:50,02,08,1, 11.9,1,1, 10.021, 10543.695, 356.545, 52805.197 24/05/15,18:51:50,03,08,1, 11.9,1,1, 10.021, 10541.911, 356.899, 52802.767 24/05/15,18:51:50,04,08,1, 11.9,1,1, 10.021, 10543.017, 356.584, 52806.458 24/05/15,18:51:50,05,08,1, 11.9,1,1, 10.021, 10543.597, 356.516, 52803.918 24/05/15,18:51:50,06,08,1, 11.9,1,1, 10.021, 10541.669, 356.746, 52803.540 24/05/15,18:51:50,07,08,1, 11.9,1,1, 10.021, 10543.504, 356.299, 52806.071 24/05/15,18:51:50,08,08,1, 11.9,1,1, 10.021, 10542.434, 356.644, 52802.364 24/05/15,18:51:50,09,08,1, 11.9,1,1, 10.021, 10541.754, 356.686, 52804.905 24/05/15,18:51:50,10,08,1, 11.9,1,1, 10.021, 10543.754, 356.531, 52805.322 24/05/15,18:51:50,11,08,1, 11.9,1,1, 10.021, 10541.907, 356.922, 52802.668 24/05/15,18:51:50,12,08,1, 11.9,1,1, 10.021, 10542.980, 356.551, 52806.482 24/05/15,18:51:50,13,08,1, 11.9,1,1, 10.021, 10543.677, 356.507, 52803.972 24/05/15,18:51:50,14,08,1, 11.9,1,1, 10.021, 10541.674, 356.708, 52803.542 24/05/15,18:51:50,15,08,1, 11.9,1,1, 10.021, 10543.479, 356.314, 52806.147 24/05/15,18:51:50,16,08,1, 11.9,1,1, 10.021, 10542.465, 356.633, 52802.371 24/05/15,18:51:50,17,08,1, 11.9,1,1, 10.021, 10541.748, 356.665, 52804.868 24/05/15,18:51:50,18,08,1, 11.9,1,1, 10.021, 10543.782, 356.493, 52805.305 24/05/15,18:51:50,19,08,1, 11.9,1,1, 10.021, 10541.970, 356.863, 52802.755 24/05/15,18:51:51,00,08,1, 12.0,1,1, 10.020, 10541.964, 356.863, 52802.755 24/05/15,18:51:51,01,08,1, 12.0,1,1, 10.020, 10541.657, 356.716, 52804.573 24/05/15,18:51:51,02,08,1, 12.0,1,1, 10.020, 10543.847, 356.449, 52805.669 24/05/15,18:51:51,03,08,1, 12.0,1,1, 10.020, 10542.001, 356.908, 52802.439 24/05/15,18:51:51,04,08,1, 12.0,1,1, 10.020, 10542.860, 356.682, 52806.391 24/05/15,18:51:51,05,08,1, 12.0,1,1, 10.020, 10544.014, 356.508, 52804.317 24/05/15,18:51:51,06,08,1, 12.0,1,1, 10.020, 10541.829, 356.738, 52803.285 24/05/15,18:51:51,07,08,1, 12.0,1,1, 10.020, 10543.616, 356.380, 52806.547 24/05/15,18:51:51,08,08,1, 12.0,1,1, 10.020, 10542.842, 356.551, 52802.505 24/05/15,18:51:51,09,08,1, 12.0,1,1, 10.020, 10541.689, 356.715, 52804.496 24/05/15,18:51:51,10,08,1, 12.0,1,1, 10.020, 10543.904, 356.519, 52805.727 24/05/15,18:51:51,11,08,1, 12.0,1,1, 10.020, 10541.993, 356.883, 52802.490 24/05/15,18:51:51,12,08,1, 12.0,1,1, 10.020, 10542.814, 356.719, 52806.371 24/05/15,18:51:51,13,08,1, 12.0,1,1, 10.020, 10544.052, 356.604, 52804.608 24/05/15,18:51:51,14,08,1, 12.0,1,1, 10.020, 10541.819, 356.828, 52803.458 24/05/15,18:51:51,15,08,1, 12.0,1,1, 10.020, 10543.653, 356.376, 52806.455 24/05/15,18:51:51,16,08,1, 12.0,1,1, 10.020, 10542.867, 356.602, 52802.584 24/05/15,18:51:51,17,08,1, 12.0,1,1, 10.020, 10541.671, 356.708, 52804.331 24/05/15,18:51:51,18,08,1, 12.0,1,1, 10.020, 10543.845, 356.493, 52805.584 24/05/15,18:51:51,19,08,1, 12.0,1,1, 10.020, 10542.133, 356.882, 52802.516 24/05/15,18:51:52,00,08,1, 11.9,1,1, 10.026, 10542.130, 356.882, 52802.516 24/05/15,18:51:52,01,08,1, 11.9,1,1, 10.026, 10541.961, 356.773, 52804.574 24/05/15,18:51:52,02,08,1, 11.9,1,1, 10.026, 10543.782, 356.365, 52805.244 24/05/15,18:51:52,03,08,1, 11.9,1,1, 10.026, 10542.119, 356.939, 52802.530 24/05/15,18:51:52,04,08,1, 11.9,1,1, 10.026, 10542.809, 356.813, 52806.136 24/05/15,18:51:52,05,08,1, 11.9,1,1, 10.026, 10543.882, 356.594, 52804.371 24/05/15,18:51:52,06,08,1, 11.9,1,1, 10.026, 10542.182, 356.998, 52803.694 24/05/15,18:51:52,07,08,1, 11.9,1,1, 10.026, 10543.748, 356.439, 52806.371 24/05/15,18:51:52,08,08,1, 11.9,1,1, 10.026, 10543.129, 356.589, 52802.814 24/05/15,18:51:52,09,08,1, 11.9,1,1, 10.026, 10542.012, 356.811, 52804.551 24/05/15,18:51:52,10,08,1, 11.9,1,1, 10.026, 10543.781, 356.397, 52805.299 24/05/15,18:51:52,11,08,1, 11.9,1,1, 10.026, 10542.127, 356.898, 52802.431 24/05/15,18:51:52,12,08,1, 11.9,1,1, 10.026, 10542.815, 356.808, 52805.998 24/05/15,18:51:52,13,08,1, 11.9,1,1, 10.026, 10543.940, 356.595, 52804.379 24/05/15,18:51:52,14,08,1, 11.9,1,1, 10.026, 10542.148, 357.025, 52803.527 24/05/15,18:51:52,15,08,1, 11.9,1,1, 10.026, 10543.761, 356.464, 52806.434 24/05/15,18:51:52,16,08,1, 11.9,1,1, 10.026, 10543.166, 356.559, 52802.939 24/05/15,18:51:52,17,08,1, 11.9,1,1, 10.026, 10541.987, 356.827, 52804.547 24/05/15,18:51:52,18,08,1, 11.9,1,1, 10.026, 10543.811, 356.357, 52805.461 24/05/15,18:51:52,19,08,1, 11.9,1,1, 10.026, 10542.172, 356.901, 52802.497 24/05/15,18:51:53,00,08,1, 11.9,1,1, 10.019, 10542.172, 356.901, 52802.497 24/05/15,18:51:53,01,08,1, 11.9,1,1, 10.019, 10542.125, 356.864, 52804.290 24/05/15,18:51:53,02,08,1, 11.9,1,1, 10.019, 10543.916, 356.282, 52805.766 24/05/15,18:51:53,03,08,1, 11.9,1,1, 10.019, 10542.430, 356.801, 52802.367 24/05/15,18:51:53,04,08,1, 11.9,1,1, 10.019, 10542.517, 356.833, 52805.621 24/05/15,18:51:53,05,08,1, 11.9,1,1, 10.019, 10544.014, 356.559, 52804.821 24/05/15,18:51:53,06,08,1, 11.9,1,1, 10.019, 10542.270, 357.040, 52803.366 24/05/15,18:51:53,07,08,1, 11.9,1,1, 10.019, 10543.696, 356.617, 52806.503 24/05/15,18:51:53,08,08,1, 11.9,1,1, 10.019, 10543.677, 356.591, 52803.342 24/05/15,18:51:53,09,08,1, 11.9,1,1, 10.019, 10542.193, 356.883, 52804.241 24/05/15,18:51:53,10,08,1, 11.9,1,1, 10.019, 10543.928, 356.362, 52805.748 24/05/15,18:51:53,11,08,1, 11.9,1,1, 10.019, 10542.365, 356.768, 52802.042 24/05/15,18:51:53,12,08,1, 11.9,1,1, 10.019, 10542.818, 356.808, 52805.076 24/05/15,18:51:53,13,08,1, 11.9,1,1, 10.019, 10543.547, 356.560, 52804.457 24/05/15,18:51:53,14,08,1, 11.9,1,1, 10.019, 10542.675, 357.172, 52804.046 24/05/15,18:51:53,15,08,1, 11.9,1,1, 10.019, 10543.540, 356.504, 52805.634 24/05/15,18:51:53,16,08,1, 11.9,1,1, 10.019, 10543.473, 356.664, 52804.078 24/05/15,18:51:53,17,08,1, 11.9,1,1, 10.019, 10542.669, 356.948, 52804.619 24/05/15,18:51:53,18,08,1, 11.9,1,1, 10.019, 10543.416, 356.247, 52804.807 24/05/15,18:51:53,19,08,1, 11.9,1,1, 10.019, 10542.634, 356.929, 52803.406 24/05/15,18:51:54,00,08,1, 11.9,1,1, 10.016, 10542.631, 356.929, 52803.406 24/05/15,18:51:54,01,08,1, 11.9,1,1, 10.016, 10542.833, 357.081, 52804.496 24/05/15,18:51:54,02,08,1, 11.9,1,1, 10.016, 10543.652, 356.264, 52805.210 24/05/15,18:51:54,03,08,1, 11.9,1,1, 10.016, 10542.919, 356.829, 52803.419 24/05/15,18:51:54,04,08,1, 11.9,1,1, 10.016, 10542.697, 356.849, 52804.805 24/05/15,18:51:54,05,08,1, 11.9,1,1, 10.016, 10543.509, 356.438, 52804.496 24/05/15,18:51:54,06,08,1, 11.9,1,1, 10.016, 10542.691, 357.209, 52803.948 24/05/15,18:51:54,07,08,1, 11.9,1,1, 10.016, 10543.336, 356.671, 52805.557 24/05/15,18:51:54,08,08,1, 11.9,1,1, 10.016, 10543.680, 356.671, 52804.256 24/05/15,18:51:54,09,08,1, 11.9,1,1, 10.016, 10542.865, 357.032, 52804.576 24/05/15,18:51:54,10,08,1, 11.9,1,1, 10.016, 10543.676, 356.284, 52805.182 24/05/15,18:51:54,11,08,1, 11.9,1,1, 10.016, 10542.938, 356.850, 52803.548 24/05/15,18:51:54,12,08,1, 11.9,1,1, 10.016, 10542.658, 356.838, 52804.844 24/05/15,18:51:54,13,08,1, 11.9,1,1, 10.016, 10543.436, 356.397, 52804.508 24/05/15,18:51:54,14,08,1, 11.9,1,1, 10.016, 10542.682, 357.208, 52803.780 24/05/15,18:51:54,15,08,1, 11.9,1,1, 10.016, 10543.356, 356.736, 52805.647 24/05/15,18:51:54,16,08,1, 11.9,1,1, 10.016, 10543.653, 356.700, 52804.325 24/05/15,18:51:54,17,08,1, 11.9,1,1, 10.016, 10542.825, 357.131, 52804.543 24/05/15,18:51:54,18,08,1, 11.9,1,1, 10.016, 10543.659, 356.333, 52805.197 24/05/15,18:51:54,19,08,1, 11.9,1,1, 10.016, 10543.027, 356.835, 52803.558 24/05/15,18:51:55,00,09,1, 11.9,1,1, 10.020, 10543.023, 356.835, 52803.558 24/05/15,18:51:55,01,09,1, 11.9,1,1, 10.020, 10542.955, 357.237, 52804.490 24/05/15,18:51:55,02,09,1, 11.9,1,1, 10.020, 10543.769, 356.477, 52805.572 24/05/15,18:51:55,03,09,1, 11.9,1,1, 10.020, 10543.392, 356.738, 52803.691 24/05/15,18:51:55,04,09,1, 11.9,1,1, 10.020, 10542.818, 356.920, 52804.711 24/05/15,18:51:55,05,09,1, 11.9,1,1, 10.020, 10543.557, 356.377, 52804.731 24/05/15,18:51:55,06,09,1, 11.9,1,1, 10.020, 10542.709, 357.128, 52803.577 24/05/15,18:51:55,07,09,1, 11.9,1,1, 10.020, 10543.099, 356.814, 52805.351 24/05/15,18:51:55,08,09,1, 11.9,1,1, 10.020, 10543.737, 356.704, 52804.463 24/05/15,18:51:55,09,09,1, 11.9,1,1, 10.020, 10542.928, 357.265, 52804.474 24/05/15,18:51:55,10,09,1, 11.9,1,1, 10.020, 10543.751, 356.497, 52805.766 24/05/15,18:51:55,11,09,1, 11.9,1,1, 10.020, 10543.405, 356.756, 52803.772 24/05/15,18:51:55,12,09,1, 11.9,1,1, 10.020, 10542.781, 356.908, 52804.667 24/05/15,18:51:55,13,09,1, 11.9,1,1, 10.020, 10543.564, 356.278, 52804.791 24/05/15,18:51:55,14,09,1, 11.9,1,1, 10.020, 10542.716, 357.065, 52803.495 24/05/15,18:51:55,15,09,1, 11.9,1,1, 10.020, 10543.040, 356.815, 52805.250 24/05/15,18:51:55,16,09,1, 11.9,1,1, 10.020, 10543.727, 356.668, 52804.487 24/05/15,18:51:55,17,09,1, 11.9,1,1, 10.020, 10542.952, 357.277, 52804.419 24/05/15,18:51:55,18,09,1, 11.9,1,1, 10.020, 10543.730, 356.511, 52805.660 24/05/15,18:51:55,19,09,1, 11.9,1,1, 10.020, 10543.501, 356.765, 52803.903 24/05/15,18:51:56,00,08,1, 11.9,1,1, 10.018, 10543.499, 356.765, 52803.903 24/05/15,18:51:56,01,08,1, 11.9,1,1, 10.018, 10542.921, 357.311, 52804.168 24/05/15,18:51:56,02,08,1, 11.9,1,1, 10.018, 10543.679, 356.663, 52805.883 24/05/15,18:51:56,03,08,1, 11.9,1,1, 10.018, 10543.772, 356.719, 52804.227 24/05/15,18:51:56,04,08,1, 11.9,1,1, 10.018, 10542.996, 357.048, 52804.648 24/05/15,18:51:56,05,08,1, 11.9,1,1, 10.018, 10543.784, 356.293, 52805.152 24/05/15,18:51:56,06,08,1, 11.9,1,1, 10.018, 10542.984, 356.913, 52803.490 24/05/15,18:51:56,07,08,1, 11.9,1,1, 10.018, 10542.856, 356.851, 52804.959 24/05/15,18:51:56,08,08,1, 11.9,1,1, 10.018, 10543.686, 356.551, 52804.552 24/05/15,18:51:56,09,08,1, 11.9,1,1, 10.018, 10542.931, 357.306, 52804.178 24/05/15,18:51:56,10,08,1, 11.9,1,1, 10.018, 10543.678, 356.680, 52805.793 24/05/15,18:51:56,11,08,1, 11.9,1,1, 10.018, 10543.757, 356.781, 52804.253 24/05/15,18:51:56,12,08,1, 11.9,1,1, 10.018, 10542.975, 357.125, 52804.620 24/05/15,18:51:56,13,08,1, 11.9,1,1, 10.018, 10543.823, 356.288, 52805.154 24/05/15,18:51:56,14,08,1, 11.9,1,1, 10.018, 10543.036, 356.920, 52803.574 24/05/15,18:51:56,15,08,1, 11.9,1,1, 10.018, 10542.899, 356.833, 52804.953 24/05/15,18:51:56,16,08,1, 11.9,1,1, 10.018, 10543.669, 356.502, 52804.600 24/05/15,18:51:56,17,08,1, 11.9,1,1, 10.018, 10542.918, 357.288, 52804.066 24/05/15,18:51:56,18,08,1, 11.9,1,1, 10.018, 10543.615, 356.687, 52805.779 24/05/15,18:51:56,19,08,1, 11.9,1,1, 10.018, 10543.856, 356.709, 52804.312 24/05/15,18:51:57,00,08,1, 11.9,1,1, 10.017, 10543.849, 356.709, 52804.312 24/05/15,18:51:57,01,08,1, 11.9,1,1, 10.017, 10542.828, 357.217, 52803.597 24/05/15,18:51:57,02,08,1, 11.9,1,1, 10.017, 10543.358, 356.842, 52805.542 24/05/15,18:51:57,03,08,1, 11.9,1,1, 10.017, 10543.958, 356.670, 52804.630 24/05/15,18:51:57,04,08,1, 11.9,1,1, 10.017, 10543.133, 357.212, 52804.603 24/05/15,18:51:57,05,08,1, 11.9,1,1, 10.017, 10544.022, 356.481, 52805.733 24/05/15,18:51:57,06,08,1, 11.9,1,1, 10.017, 10543.513, 356.802, 52803.795 24/05/15,18:51:57,07,08,1, 11.9,1,1, 10.017, 10542.940, 356.930, 52805.020 24/05/15,18:51:57,08,08,1, 11.9,1,1, 10.017, 10543.574, 356.359, 52804.456 24/05/15,18:51:57,09,08,1, 11.9,1,1, 10.017, 10543.122, 357.249, 52804.507 24/05/15,18:51:57,10,08,1, 11.9,1,1, 10.017, 10543.459, 356.699, 52805.033 24/05/15,18:51:57,11,08,1, 11.9,1,1, 10.017, 10543.474, 356.695, 52804.497 24/05/15,18:51:57,12,08,1, 11.9,1,1, 10.017, 10543.494, 357.332, 52805.154 24/05/15,18:51:57,13,08,1, 11.9,1,1, 10.017, 10543.685, 356.393, 52804.805 24/05/15,18:51:57,14,08,1, 11.9,1,1, 10.017, 10543.405, 356.997, 52804.663 24/05/15,18:51:57,15,08,1, 11.9,1,1, 10.017, 10543.409, 356.974, 52805.115 24/05/15,18:51:57,16,08,1, 11.9,1,1, 10.017, 10543.343, 356.328, 52804.230 24/05/15,18:51:57,17,08,1, 11.9,1,1, 10.017, 10543.235, 357.248, 52804.659 24/05/15,18:51:57,18,08,1, 11.9,1,1, 10.017, 10543.457, 356.668, 52804.875 24/05/15,18:51:57,19,08,1, 11.9,1,1, 10.017, 10543.418, 356.660, 52804.483 24/05/15,18:51:58,00,08,1, 11.9,1,1, 10.018, 10543.416, 356.660, 52804.483 24/05/15,18:51:58,01,08,1, 11.9,1,1, 10.018, 10543.541, 357.112, 52804.518 24/05/15,18:51:58,02,08,1, 11.9,1,1, 10.018, 10543.172, 356.698, 52804.491 24/05/15,18:51:58,03,08,1, 11.9,1,1, 10.018, 10543.575, 356.531, 52804.862 24/05/15,18:51:58,04,08,1, 11.9,1,1, 10.018, 10543.518, 357.241, 52804.670 24/05/15,18:51:58,05,08,1, 11.9,1,1, 10.018, 10543.418, 356.456, 52804.942 24/05/15,18:51:58,06,08,1, 11.9,1,1, 10.018, 10543.841, 356.846, 52804.973 24/05/15,18:51:58,07,08,1, 11.9,1,1, 10.018, 10543.389, 357.022, 52804.548 24/05/15,18:51:58,08,08,1, 11.9,1,1, 10.018, 10543.544, 356.312, 52804.869 24/05/15,18:51:58,09,08,1, 11.9,1,1, 10.018, 10543.591, 357.056, 52804.707 24/05/15,18:51:58,10,08,1, 11.9,1,1, 10.018, 10543.209, 356.727, 52804.603 24/05/15,18:51:58,11,08,1, 11.9,1,1, 10.018, 10543.649, 356.533, 52804.893 24/05/15,18:51:58,12,08,1, 11.9,1,1, 10.018, 10543.484, 357.300, 52804.759 24/05/15,18:51:58,13,08,1, 11.9,1,1, 10.018, 10543.417, 356.517, 52805.005 24/05/15,18:51:58,14,08,1, 11.9,1,1, 10.018, 10543.883, 356.910, 52805.058 24/05/15,18:51:58,15,08,1, 11.9,1,1, 10.018, 10543.391, 357.024, 52804.654 24/05/15,18:51:58,16,08,1, 11.9,1,1, 10.018, 10543.484, 356.330, 52804.916 24/05/15,18:51:58,17,08,1, 11.9,1,1, 10.018, 10543.629, 357.067, 52804.627 24/05/15,18:51:58,18,08,1, 11.9,1,1, 10.018, 10543.139, 356.720, 52804.550 24/05/15,18:51:58,19,08,1, 11.9,1,1, 10.018, 10543.586, 356.495, 52804.942 24/05/15,18:51:59,00,08,1, 11.8,1,1, 10.018, 10543.582, 356.495, 52804.942 24/05/15,18:51:59,01,08,1, 11.8,1,1, 10.018, 10543.759, 356.952, 52804.781 24/05/15,18:51:59,02,08,1, 11.8,1,1, 10.018, 10543.225, 356.802, 52804.536 24/05/15,18:51:59,03,08,1, 11.8,1,1, 10.018, 10543.514, 356.314, 52804.807 24/05/15,18:51:59,04,08,1, 11.8,1,1, 10.018, 10543.545, 357.156, 52804.539 24/05/15,18:51:59,05,08,1, 11.8,1,1, 10.018, 10543.260, 356.544, 52804.745 24/05/15,18:51:59,06,08,1, 11.8,1,1, 10.018, 10543.806, 356.666, 52805.033 24/05/15,18:51:59,07,08,1, 11.8,1,1, 10.018, 10543.559, 357.178, 52804.745 24/05/15,18:51:59,08,08,1, 11.8,1,1, 10.018, 10543.511, 356.297, 52804.986 24/05/15,18:51:59,09,08,1, 11.8,1,1, 10.018, 10543.776, 356.923, 52804.824 24/05/15,18:51:59,10,08,1, 11.8,1,1, 10.018, 10543.205, 356.754, 52804.542 24/05/15,18:51:59,11,08,1, 11.8,1,1, 10.018, 10543.467, 356.304, 52804.826 24/05/15,18:51:59,12,08,1, 11.8,1,1, 10.018, 10543.519, 357.143, 52804.534 24/05/15,18:51:59,13,08,1, 11.8,1,1, 10.018, 10543.264, 356.542, 52804.783 24/05/15,18:51:59,14,08,1, 11.8,1,1, 10.018, 10543.774, 356.657, 52805.098 24/05/15,18:51:59,15,08,1, 11.8,1,1, 10.018, 10543.561, 357.108, 52804.668 24/05/15,18:51:59,16,08,1, 11.8,1,1, 10.018, 10543.508, 356.324, 52804.930 24/05/15,18:51:59,17,08,1, 11.8,1,1, 10.018, 10543.775, 356.883, 52804.786 24/05/15,18:51:59,18,08,1, 11.8,1,1, 10.018, 10543.236, 356.757, 52804.461 24/05/15,18:51:59,19,08,1, 11.8,1,1, 10.018, 10543.482, 356.219, 52804.848 24/05/15,18:52:00,00,08,1, 11.9,1,1, 10.023, 10543.474, 356.219, 52804.848 24/05/15,18:52:00,01,08,1, 11.9,1,1, 10.023, 10544.121, 356.882, 52806.102 24/05/15,18:52:00,02,08,1, 11.9,1,1, 10.023, 10543.672, 356.725, 52804.070 24/05/15,18:52:00,03,08,1, 11.9,1,1, 10.023, 10543.052, 356.130, 52804.608 24/05/15,18:52:00,04,08,1, 11.9,1,1, 10.023, 10544.104, 357.069, 52805.588 24/05/15,18:52:00,05,08,1, 11.9,1,1, 10.023, 10543.018, 356.334, 52803.524 24/05/15,18:52:00,06,08,1, 11.9,1,1, 10.023, 10543.406, 356.505, 52805.395 24/05/15,18:52:00,07,08,1, 11.9,1,1, 10.023, 10544.070, 357.071, 52804.807 24/05/15,18:52:00,08,08,1, 11.9,1,1, 10.023, 10542.915, 356.242, 52804.295 24/05/15,18:52:00,09,08,1, 11.9,1,1, 10.023, 10544.302, 356.795, 52805.766 24/05/15,18:52:00,10,08,1, 11.9,1,1, 10.023, 10543.336, 356.671, 52803.675 24/05/15,18:52:00,11,08,1, 11.9,1,1, 10.023, 10543.350, 356.167, 52805.204 24/05/15,18:52:00,12,08,1, 11.9,1,1, 10.023, 10543.961, 356.851, 52804.518 24/05/15,18:52:00,13,08,1, 11.9,1,1, 10.023, 10542.661, 356.438, 52803.634 24/05/15,18:52:00,14,08,1, 11.9,1,1, 10.023, 10543.840, 356.477, 52805.614 24/05/15,18:52:00,15,08,1, 11.9,1,1, 10.023, 10543.693, 356.985, 52804.036 24/05/15,18:52:00,16,08,1, 11.9,1,1, 10.023, 10543.138, 356.282, 52804.861 24/05/15,18:52:00,17,08,1, 11.9,1,1, 10.023, 10544.443, 356.776, 52805.750 24/05/15,18:52:00,18,08,1, 11.9,1,1, 10.023, 10543.279, 356.637, 52803.619 24/05/15,18:52:00,19,08,1, 11.9,1,1, 10.023, 10543.342, 356.143, 52805.244 24/05/15,18:52:01,00,08,1, 11.8,1,1, 10.021, 10543.340, 356.143, 52805.244 24/05/15,18:52:01,01,08,1, 11.8,1,1, 10.021, 10544.323, 356.654, 52805.867 24/05/15,18:52:01,02,08,1, 11.8,1,1, 10.021, 10543.566, 356.743, 52803.930 24/05/15,18:52:01,03,08,1, 11.8,1,1, 10.021, 10543.354, 356.151, 52805.316 24/05/15,18:52:01,04,08,1, 11.8,1,1, 10.021, 10544.218, 356.700, 52805.016 24/05/15,18:52:01,05,08,1, 11.8,1,1, 10.021, 10542.766, 356.373, 52803.472 24/05/15,18:52:01,06,08,1, 11.8,1,1, 10.021, 10543.551, 356.218, 52805.377 24/05/15,18:52:01,07,08,1, 11.8,1,1, 10.021, 10543.770, 356.902, 52804.148 24/05/15,18:52:01,08,08,1, 11.8,1,1, 10.021, 10542.931, 356.342, 52804.304 24/05/15,18:52:01,09,08,1, 11.8,1,1, 10.021, 10544.267, 356.637, 52805.911 24/05/15,18:52:01,10,08,1, 11.8,1,1, 10.021, 10543.602, 356.818, 52803.964 24/05/15,18:52:01,11,08,1, 11.8,1,1, 10.021, 10543.385, 356.073, 52805.064 24/05/15,18:52:01,12,08,1, 11.8,1,1, 10.021, 10544.294, 356.671, 52805.011 24/05/15,18:52:01,13,08,1, 11.8,1,1, 10.021, 10542.883, 356.389, 52803.496 24/05/15,18:52:01,14,08,1, 11.8,1,1, 10.021, 10543.534, 356.243, 52805.487 24/05/15,18:52:01,15,08,1, 11.8,1,1, 10.021, 10543.749, 356.904, 52804.183 24/05/15,18:52:01,16,08,1, 11.8,1,1, 10.021, 10542.873, 356.342, 52804.339 24/05/15,18:52:01,17,08,1, 11.8,1,1, 10.021, 10544.237, 356.621, 52806.038 24/05/15,18:52:01,18,08,1, 11.8,1,1, 10.021, 10543.680, 356.779, 52804.083 24/05/15,18:52:01,19,08,1, 11.8,1,1, 10.021, 10543.382, 356.082, 52805.180 24/05/15,18:52:02,00,08,1, 11.8,1,1, 10.023, 10543.382, 356.082, 52805.180 24/05/15,18:52:02,01,08,1, 11.8,1,1, 10.023, 10544.424, 356.409, 52806.001 24/05/15,18:52:02,02,08,1, 11.8,1,1, 10.023, 10543.216, 356.655, 52803.133 24/05/15,18:52:02,03,08,1, 11.8,1,1, 10.023, 10543.413, 356.219, 52805.840 24/05/15,18:52:02,04,08,1, 11.8,1,1, 10.023, 10544.695, 356.420, 52805.086 24/05/15,18:52:02,05,08,1, 11.8,1,1, 10.023, 10542.693, 356.367, 52803.205 24/05/15,18:52:02,06,08,1, 11.8,1,1, 10.023, 10543.864, 356.080, 52806.055 24/05/15,18:52:02,07,08,1, 11.8,1,1, 10.023, 10543.752, 356.531, 52803.445 24/05/15,18:52:02,08,08,1, 11.8,1,1, 10.023, 10542.449, 356.290, 52804.298 24/05/15,18:52:02,09,08,1, 11.8,1,1, 10.023, 10544.435, 356.380, 52806.193 24/05/15,18:52:02,10,08,1, 11.8,1,1, 10.023, 10543.276, 356.662, 52803.235 24/05/15,18:52:02,11,08,1, 11.8,1,1, 10.023, 10543.355, 356.220, 52805.864 24/05/15,18:52:02,12,08,1, 11.8,1,1, 10.023, 10544.694, 356.447, 52805.164 24/05/15,18:52:02,13,08,1, 11.8,1,1, 10.023, 10542.701, 356.278, 52803.230 24/05/15,18:52:02,14,08,1, 11.8,1,1, 10.023, 10543.830, 356.055, 52806.133 24/05/15,18:52:02,15,08,1, 11.8,1,1, 10.023, 10543.795, 356.508, 52803.546 24/05/15,18:52:02,16,08,1, 11.8,1,1, 10.023, 10542.404, 356.314, 52804.160 24/05/15,18:52:02,17,08,1, 11.8,1,1, 10.023, 10544.428, 356.402, 52806.120 24/05/15,18:52:02,18,08,1, 11.8,1,1, 10.023, 10543.295, 356.685, 52803.260 24/05/15,18:52:02,19,08,1, 11.8,1,1, 10.023, 10543.296, 356.243, 52805.832 24/05/15,18:52:03,00,08,1, 11.9,1,1, 10.024, 10543.290, 356.243, 52805.832 24/05/15,18:52:03,01,08,1, 11.9,1,1, 10.024, 10544.097, 356.183, 52806.091 24/05/15,18:52:03,02,08,1, 11.9,1,1, 10.024, 10543.368, 356.590, 52803.241 24/05/15,18:52:03,03,08,1, 11.9,1,1, 10.024, 10542.962, 356.159, 52805.292 24/05/15,18:52:03,04,08,1, 11.9,1,1, 10.024, 10544.743, 356.334, 52805.736 24/05/15,18:52:03,05,08,1, 11.9,1,1, 10.024, 10542.922, 356.373, 52803.290 24/05/15,18:52:03,06,08,1, 11.9,1,1, 10.024, 10543.710, 355.876, 52806.063 24/05/15,18:52:03,07,08,1, 11.9,1,1, 10.024, 10544.124, 356.333, 52803.967 24/05/15,18:52:03,08,08,1, 11.9,1,1, 10.024, 10542.376, 356.169, 52803.652 24/05/15,18:52:03,09,08,1, 11.9,1,1, 10.024, 10544.089, 356.060, 52806.127 24/05/15,18:52:03,10,08,1, 11.9,1,1, 10.024, 10543.387, 356.562, 52803.239 24/05/15,18:52:03,11,08,1, 11.9,1,1, 10.024, 10542.899, 356.216, 52805.313 24/05/15,18:52:03,12,08,1, 11.9,1,1, 10.024, 10544.711, 356.388, 52805.844 24/05/15,18:52:03,13,08,1, 11.9,1,1, 10.024, 10543.012, 356.381, 52803.297 24/05/15,18:52:03,14,08,1, 11.9,1,1, 10.024, 10543.713, 355.953, 52806.138 24/05/15,18:52:03,15,08,1, 11.9,1,1, 10.024, 10544.207, 356.290, 52804.037 24/05/15,18:52:03,16,08,1, 11.9,1,1, 10.024, 10542.411, 356.172, 52803.545 24/05/15,18:52:03,17,08,1, 11.9,1,1, 10.024, 10544.114, 356.114, 52806.197 24/05/15,18:52:03,18,08,1, 11.9,1,1, 10.024, 10543.361, 356.524, 52803.171 24/05/15,18:52:03,19,08,1, 11.9,1,1, 10.024, 10542.849, 356.163, 52805.091 24/05/15,18:52:04,00,08,1, 11.8,1,1, 10.018, 10542.848, 356.163, 52805.091 24/05/15,18:52:04,01,08,1, 11.8,1,1, 10.018, 10543.864, 355.855, 52806.009 24/05/15,18:52:04,02,08,1, 11.8,1,1, 10.018, 10543.553, 356.354, 52803.336 24/05/15,18:52:04,03,08,1, 11.8,1,1, 10.018, 10542.554, 356.071, 52804.620 24/05/15,18:52:04,04,08,1, 11.8,1,1, 10.018, 10544.526, 356.194, 52806.015 24/05/15,18:52:04,05,08,1, 11.8,1,1, 10.018, 10543.172, 356.405, 52803.135 24/05/15,18:52:04,06,08,1, 11.8,1,1, 10.018, 10543.501, 355.910, 52805.954 24/05/15,18:52:04,07,08,1, 11.8,1,1, 10.018, 10544.499, 356.212, 52804.768 24/05/15,18:52:04,08,08,1, 11.8,1,1, 10.018, 10542.515, 356.076, 52803.326 24/05/15,18:52:04,09,08,1, 11.8,1,1, 10.018, 10543.864, 355.868, 52806.000 24/05/15,18:52:04,10,08,1, 11.8,1,1, 10.018, 10543.568, 356.349, 52803.321 24/05/15,18:52:04,11,08,1, 11.8,1,1, 10.018, 10542.524, 356.040, 52804.581 24/05/15,18:52:04,12,08,1, 11.8,1,1, 10.018, 10544.524, 356.123, 52806.061 24/05/15,18:52:04,13,08,1, 11.8,1,1, 10.018, 10543.160, 356.367, 52803.244 24/05/15,18:52:04,14,08,1, 11.8,1,1, 10.018, 10543.473, 355.923, 52805.948 24/05/15,18:52:04,15,08,1, 11.8,1,1, 10.018, 10544.524, 356.120, 52804.821 24/05/15,18:52:04,16,08,1, 11.8,1,1, 10.018, 10542.598, 356.030, 52803.268 24/05/15,18:52:04,17,08,1, 11.8,1,1, 10.018, 10543.888, 355.776, 52806.061 24/05/15,18:52:04,18,08,1, 11.8,1,1, 10.018, 10543.598, 356.308, 52803.346 24/05/15,18:52:04,19,08,1, 11.8,1,1, 10.018, 10542.460, 356.004, 52804.430 24/05/15,18:52:05,00,08,1, 11.8,1,1, 10.024, 10542.456, 356.004, 52804.430 24/05/15,18:52:05,01,08,1, 11.8,1,1, 10.024, 10543.742, 355.657, 52806.034 24/05/15,18:52:05,02,08,1, 11.8,1,1, 10.024, 10543.877, 356.124, 52803.544 24/05/15,18:52:05,03,08,1, 11.8,1,1, 10.024, 10542.374, 355.895, 52803.939 24/05/15,18:52:05,04,08,1, 11.8,1,1, 10.024, 10544.250, 355.934, 52806.054 24/05/15,18:52:05,05,08,1, 11.8,1,1, 10.024, 10543.287, 356.326, 52803.258 24/05/15,18:52:05,06,08,1, 11.8,1,1, 10.024, 10543.202, 355.861, 52805.805 24/05/15,18:52:05,07,08,1, 11.8,1,1, 10.024, 10544.673, 356.023, 52805.381 24/05/15,18:52:05,08,08,1, 11.8,1,1, 10.024, 10542.760, 355.965, 52803.255 24/05/15,18:52:05,09,08,1, 11.8,1,1, 10.024, 10543.793, 355.688, 52806.165 24/05/15,18:52:05,10,08,1, 11.8,1,1, 10.024, 10543.851, 356.062, 52803.633 24/05/15,18:52:05,11,08,1, 11.8,1,1, 10.024, 10542.335, 355.919, 52804.021 24/05/15,18:52:05,12,08,1, 11.8,1,1, 10.024, 10544.264, 355.930, 52806.078 24/05/15,18:52:05,13,08,1, 11.8,1,1, 10.024, 10543.281, 356.252, 52803.219 24/05/15,18:52:05,14,08,1, 11.8,1,1, 10.024, 10543.157, 355.818, 52805.699 24/05/15,18:52:05,15,08,1, 11.8,1,1, 10.024, 10544.717, 356.039, 52805.401 24/05/15,18:52:05,16,08,1, 11.8,1,1, 10.024, 10542.784, 356.010, 52803.187 24/05/15,18:52:05,17,08,1, 11.8,1,1, 10.024, 10543.805, 355.690, 52806.198 24/05/15,18:52:05,18,08,1, 11.8,1,1, 10.024, 10543.898, 356.028, 52803.599 24/05/15,18:52:05,19,08,1, 11.8,1,1, 10.024, 10542.260, 355.828, 52803.868 24/05/15,18:52:06,00,08,1, 11.9,1,1, 10.023, 10542.256, 355.828, 52803.868 24/05/15,18:52:06,01,08,1, 11.9,1,1, 10.023, 10543.671, 355.531, 52806.203 24/05/15,18:52:06,02,08,1, 11.9,1,1, 10.023, 10544.148, 355.893, 52803.992 24/05/15,18:52:06,03,08,1, 11.9,1,1, 10.023, 10542.327, 355.720, 52803.619 24/05/15,18:52:06,04,08,1, 11.9,1,1, 10.023, 10544.107, 355.624, 52806.106 24/05/15,18:52:06,05,08,1, 11.9,1,1, 10.023, 10543.332, 356.136, 52803.209 24/05/15,18:52:06,06,08,1, 11.9,1,1, 10.023, 10542.893, 355.728, 52805.311 24/05/15,18:52:06,07,08,1, 11.9,1,1, 10.023, 10544.698, 355.913, 52805.818 24/05/15,18:52:06,08,08,1, 11.9,1,1, 10.023, 10542.911, 355.988, 52803.246 24/05/15,18:52:06,09,08,1, 11.9,1,1, 10.023, 10543.651, 355.517, 52806.064 24/05/15,18:52:06,10,08,1, 11.9,1,1, 10.023, 10544.130, 355.873, 52803.921 24/05/15,18:52:06,11,08,1, 11.9,1,1, 10.023, 10542.297, 355.721, 52803.668 24/05/15,18:52:06,12,08,1, 11.9,1,1, 10.023, 10544.065, 355.662, 52806.173 24/05/15,18:52:06,13,08,1, 11.9,1,1, 10.023, 10543.361, 356.100, 52803.222 24/05/15,18:52:06,14,08,1, 11.9,1,1, 10.023, 10542.865, 355.752, 52805.258 24/05/15,18:52:06,15,08,1, 11.9,1,1, 10.023, 10544.680, 355.879, 52805.831 24/05/15,18:52:06,16,08,1, 11.9,1,1, 10.023, 10542.990, 355.934, 52803.287 24/05/15,18:52:06,17,08,1, 11.9,1,1, 10.023, 10543.640, 355.492, 52806.066 24/05/15,18:52:06,18,08,1, 11.9,1,1, 10.023, 10544.175, 355.836, 52804.169 24/05/15,18:52:06,19,08,1, 11.9,1,1, 10.023, 10542.356, 355.672, 52803.532 24/05/15,18:52:07,00,08,1, 11.9,1,1, 10.018, 10542.356, 355.672, 52803.532 24/05/15,18:52:07,01,08,1, 11.9,1,1, 10.018, 10543.582, 355.417, 52806.073 24/05/15,18:52:07,02,08,1, 11.9,1,1, 10.018, 10544.435, 355.706, 52804.370 24/05/15,18:52:07,03,08,1, 11.9,1,1, 10.018, 10542.406, 355.618, 52803.386 24/05/15,18:52:07,04,08,1, 11.9,1,1, 10.018, 10543.959, 355.458, 52806.050 24/05/15,18:52:07,05,08,1, 11.9,1,1, 10.018, 10543.516, 355.964, 52803.282 24/05/15,18:52:07,06,08,1, 11.9,1,1, 10.018, 10542.693, 355.631, 52804.926 24/05/15,18:52:07,07,08,1, 11.9,1,1, 10.018, 10544.688, 355.755, 52805.944 24/05/15,18:52:07,08,08,1, 11.9,1,1, 10.018, 10543.111, 355.905, 52803.331 24/05/15,18:52:07,09,08,1, 11.9,1,1, 10.018, 10543.589, 355.431, 52806.139 24/05/15,18:52:07,10,08,1, 11.9,1,1, 10.018, 10544.406, 355.691, 52804.511 24/05/15,18:52:07,11,08,1, 11.9,1,1, 10.018, 10542.455, 355.573, 52803.499 24/05/15,18:52:07,12,08,1, 11.9,1,1, 10.018, 10543.959, 355.455, 52806.114 24/05/15,18:52:07,13,08,1, 11.9,1,1, 10.018, 10543.539, 355.890, 52803.242 24/05/15,18:52:07,14,08,1, 11.9,1,1, 10.018, 10542.674, 355.619, 52804.773 24/05/15,18:52:07,15,08,1, 11.9,1,1, 10.018, 10544.601, 355.723, 52805.883 24/05/15,18:52:07,16,08,1, 11.9,1,1, 10.018, 10543.112, 355.917, 52803.209 24/05/15,18:52:07,17,08,1, 11.9,1,1, 10.018, 10543.573, 355.406, 52806.149 24/05/15,18:52:07,18,08,1, 11.9,1,1, 10.018, 10544.442, 355.720, 52804.580 24/05/15,18:52:07,19,08,1, 11.9,1,1, 10.018, 10542.448, 355.591, 52803.398 24/05/15,18:52:08,00,08,1, 11.9,1,1, 10.017, 10542.448, 355.591, 52803.398 24/05/15,18:52:08,01,08,1, 11.9,1,1, 10.017, 10543.508, 355.353, 52806.068 24/05/15,18:52:08,02,08,1, 11.9,1,1, 10.017, 10544.628, 355.555, 52804.888 24/05/15,18:52:08,03,08,1, 11.9,1,1, 10.017, 10542.552, 355.464, 52803.414 24/05/15,18:52:08,04,08,1, 11.9,1,1, 10.017, 10543.926, 355.297, 52806.039 24/05/15,18:52:08,05,08,1, 11.9,1,1, 10.017, 10543.667, 355.708, 52803.408 24/05/15,18:52:08,06,08,1, 11.9,1,1, 10.017, 10542.579, 355.522, 52804.609 24/05/15,18:52:08,07,08,1, 11.9,1,1, 10.017, 10544.566, 355.585, 52806.116 24/05/15,18:52:08,08,08,1, 11.9,1,1, 10.017, 10543.253, 355.810, 52803.269 24/05/15,18:52:08,09,08,1, 11.9,1,1, 10.017, 10543.493, 355.316, 52806.059 24/05/15,18:52:08,10,08,1, 11.9,1,1, 10.017, 10544.613, 355.608, 52804.875 24/05/15,18:52:08,11,08,1, 11.9,1,1, 10.017, 10542.600, 355.484, 52803.381 24/05/15,18:52:08,12,08,1, 11.9,1,1, 10.017, 10543.959, 355.295, 52806.108 24/05/15,18:52:08,13,08,1, 11.9,1,1, 10.017, 10543.652, 355.770, 52803.376 24/05/15,18:52:08,14,08,1, 11.9,1,1, 10.017, 10542.568, 355.492, 52804.568 24/05/15,18:52:08,15,08,1, 11.9,1,1, 10.017, 10544.512, 355.545, 52805.970 24/05/15,18:52:08,16,08,1, 11.9,1,1, 10.017, 10543.278, 355.829, 52803.297 24/05/15,18:52:08,17,08,1, 11.9,1,1, 10.017, 10543.504, 355.314, 52805.950 24/05/15,18:52:08,18,08,1, 11.9,1,1, 10.017, 10544.607, 355.564, 52804.772 24/05/15,18:52:08,19,08,1, 11.9,1,1, 10.017, 10542.611, 355.473, 52803.349 24/05/15,18:52:09,00,08,1, 11.9,1,1, 10.017, 10542.606, 355.473, 52803.349 24/05/15,18:52:09,01,08,1, 11.9,1,1, 10.017, 10543.453, 355.254, 52805.996 24/05/15,18:52:09,02,08,1, 11.9,1,1, 10.017, 10544.756, 355.509, 52805.122 24/05/15,18:52:09,03,08,1, 11.9,1,1, 10.017, 10542.678, 355.439, 52803.238 24/05/15,18:52:09,04,08,1, 11.9,1,1, 10.017, 10543.947, 355.100, 52806.144 24/05/15,18:52:09,05,08,1, 11.9,1,1, 10.017, 10543.733, 355.610, 52803.480 24/05/15,18:52:09,06,08,1, 11.9,1,1, 10.017, 10542.483, 355.366, 52804.241 24/05/15,18:52:09,07,08,1, 11.9,1,1, 10.017, 10544.482, 355.417, 52806.060 24/05/15,18:52:09,08,08,1, 11.9,1,1, 10.017, 10543.344, 355.654, 52803.272 24/05/15,18:52:09,09,08,1, 11.9,1,1, 10.017, 10543.433, 355.267, 52805.924 24/05/15,18:52:09,10,08,1, 11.9,1,1, 10.017, 10544.734, 355.481, 52805.128 24/05/15,18:52:09,11,08,1, 11.9,1,1, 10.017, 10542.739, 355.423, 52803.313 24/05/15,18:52:09,12,08,1, 11.9,1,1, 10.017, 10543.933, 355.109, 52806.094 24/05/15,18:52:09,13,08,1, 11.9,1,1, 10.017, 10543.787, 355.566, 52803.457 24/05/15,18:52:09,14,08,1, 11.9,1,1, 10.017, 10542.539, 355.341, 52804.253 24/05/15,18:52:09,15,08,1, 11.9,1,1, 10.017, 10544.645, 355.448, 52806.527 24/05/15,18:52:09,16,08,1, 11.9,1,1, 10.017, 10543.105, 355.673, 52802.777 24/05/15,18:52:09,17,08,1, 11.9,1,1, 10.017, 10543.536, 355.321, 52806.397 24/05/15,18:52:09,18,08,1, 11.9,1,1, 10.017, 10544.871, 355.442, 52804.965 24/05/15,18:52:09,19,08,1, 11.9,1,1, 10.017, 10542.496, 355.359, 52803.058 24/05/15,18:52:10,00,08,1, 11.9,1,1, 10.016, 10542.489, 355.359, 52803.058 24/05/15,18:52:10,01,08,1, 11.9,1,1, 10.016, 10543.952, 355.338, 52807.091 24/05/15,18:52:10,02,08,1, 11.9,1,1, 10.016, 10545.013, 355.228, 52804.766 24/05/15,18:52:10,03,08,1, 11.9,1,1, 10.016, 10542.204, 355.323, 52803.118 24/05/15,18:52:10,04,08,1, 11.9,1,1, 10.016, 10544.712, 355.073, 52806.763 24/05/15,18:52:10,05,08,1, 11.9,1,1, 10.016, 10543.616, 355.260, 52802.719 24/05/15,18:52:10,06,08,1, 11.9,1,1, 10.016, 10542.235, 355.347, 52804.818 24/05/15,18:52:10,07,08,1, 11.9,1,1, 10.016, 10544.989, 355.172, 52805.647 24/05/15,18:52:10,08,08,1, 11.9,1,1, 10.016, 10542.862, 355.562, 52802.747 24/05/15,18:52:10,09,08,1, 11.9,1,1, 10.016, 10543.565, 355.374, 52807.172 24/05/15,18:52:10,10,08,1, 11.9,1,1, 10.016, 10545.069, 355.238, 52804.517 24/05/15,18:52:10,11,08,1, 11.9,1,1, 10.016, 10542.275, 355.357, 52803.052 24/05/15,18:52:10,12,08,1, 11.9,1,1, 10.016, 10544.588, 355.142, 52807.365 24/05/15,18:52:10,13,08,1, 11.9,1,1, 10.016, 10543.693, 355.189, 52802.234 24/05/15,18:52:10,14,08,1, 11.9,1,1, 10.016, 10542.258, 355.316, 52804.769 24/05/15,18:52:10,15,08,1, 11.9,1,1, 10.016, 10545.054, 355.205, 52806.392 24/05/15,18:52:10,16,08,1, 11.9,1,1, 10.016, 10542.711, 355.435, 52802.192 24/05/15,18:52:10,17,08,1, 11.9,1,1, 10.016, 10543.640, 355.327, 52807.075 24/05/15,18:52:10,18,08,1, 11.9,1,1, 10.016, 10545.108, 355.202, 52804.600 24/05/15,18:52:10,19,08,1, 11.9,1,1, 10.016, 10542.291, 355.348, 52803.053 24/05/15,18:52:11,00,08,1, 11.9,1,1, 10.018, 10542.289, 355.348, 52803.053 24/05/15,18:52:11,01,08,1, 11.9,1,1, 10.018, 10543.827, 355.310, 52807.058 24/05/15,18:52:11,02,08,1, 11.9,1,1, 10.018, 10544.909, 355.090, 52804.447 24/05/15,18:52:11,03,08,1, 11.9,1,1, 10.018, 10542.473, 355.320, 52803.583 24/05/15,18:52:11,04,08,1, 11.9,1,1, 10.018, 10544.668, 354.965, 52807.076 24/05/15,18:52:11,05,08,1, 11.9,1,1, 10.018, 10543.547, 355.088, 52802.460 24/05/15,18:52:11,06,08,1, 11.9,1,1, 10.018, 10542.528, 355.299, 52805.029 24/05/15,18:52:11,07,08,1, 11.9,1,1, 10.018, 10544.936, 355.040, 52805.978 24/05/15,18:52:11,08,08,1, 11.9,1,1, 10.018, 10542.777, 355.414, 52802.466 24/05/15,18:52:11,09,08,1, 11.9,1,1, 10.018, 10543.820, 355.262, 52806.894 24/05/15,18:52:11,10,08,1, 11.9,1,1, 10.018, 10544.889, 355.080, 52804.286 24/05/15,18:52:11,11,08,1, 11.9,1,1, 10.018, 10542.524, 355.287, 52803.510 24/05/15,18:52:11,12,08,1, 11.9,1,1, 10.018, 10544.615, 354.945, 52806.830 24/05/15,18:52:11,13,08,1, 11.9,1,1, 10.018, 10543.610, 355.061, 52802.337 24/05/15,18:52:11,14,08,1, 11.9,1,1, 10.018, 10542.482, 355.253, 52804.973 24/05/15,18:52:11,15,08,1, 11.9,1,1, 10.018, 10544.922, 355.033, 52806.016 24/05/15,18:52:11,16,08,1, 11.9,1,1, 10.018, 10542.733, 355.409, 52802.578 24/05/15,18:52:11,17,08,1, 11.9,1,1, 10.018, 10543.781, 355.198, 52806.935 24/05/15,18:52:11,18,08,1, 11.9,1,1, 10.018, 10544.942, 355.068, 52804.469 24/05/15,18:52:11,19,08,1, 11.9,1,1, 10.018, 10542.469, 355.318, 52803.540 24/05/15,18:52:12,00,08,1, 11.9,1,1, 10.022, 10542.464, 355.318, 52803.540 24/05/15,18:52:12,01,08,1, 11.9,1,1, 10.022, 10543.737, 355.201, 52806.977 24/05/15,18:52:12,02,08,1, 11.9,1,1, 10.022, 10544.939, 354.978, 52804.541 24/05/15,18:52:12,03,08,1, 11.9,1,1, 10.022, 10542.520, 355.207, 52803.433 24/05/15,18:52:12,04,08,1, 11.9,1,1, 10.022, 10544.645, 354.854, 52806.995 24/05/15,18:52:12,05,08,1, 11.9,1,1, 10.022, 10543.697, 354.982, 52802.518 24/05/15,18:52:12,06,08,1, 11.9,1,1, 10.022, 10542.475, 355.154, 52804.985 24/05/15,18:52:12,07,08,1, 11.9,1,1, 10.022, 10544.873, 354.925, 52806.042 24/05/15,18:52:12,08,08,1, 11.9,1,1, 10.022, 10542.773, 355.307, 52802.458 24/05/15,18:52:12,09,08,1, 11.9,1,1, 10.022, 10543.735, 355.190, 52806.921 24/05/15,18:52:12,10,08,1, 11.9,1,1, 10.022, 10544.972, 354.986, 52804.529 24/05/15,18:52:12,11,08,1, 11.9,1,1, 10.022, 10542.485, 355.207, 52803.436 24/05/15,18:52:12,12,08,1, 11.9,1,1, 10.022, 10544.639, 354.849, 52807.014 24/05/15,18:52:12,13,08,1, 11.9,1,1, 10.022, 10543.670, 354.970, 52802.545 24/05/15,18:52:12,14,08,1, 11.9,1,1, 10.022, 10542.422, 355.161, 52804.940 24/05/15,18:52:12,15,08,1, 11.9,1,1, 10.022, 10544.887, 354.935, 52806.066 24/05/15,18:52:12,16,08,1, 11.9,1,1, 10.022, 10542.763, 355.279, 52802.495 24/05/15,18:52:12,17,08,1, 11.9,1,1, 10.022, 10543.754, 355.179, 52807.043 24/05/15,18:52:12,18,08,1, 11.9,1,1, 10.022, 10544.939, 354.965, 52804.565 24/05/15,18:52:12,19,08,1, 11.9,1,1, 10.022, 10542.478, 355.186, 52803.360 24/05/15,18:52:13,00,08,1, 12.0,1,1, 10.018, 10542.473, 355.186, 52803.360 24/05/15,18:52:13,01,08,1, 12.0,1,1, 10.018, 10543.662, 355.123, 52806.938 24/05/15,18:52:13,02,08,1, 12.0,1,1, 10.018, 10544.942, 354.919, 52804.744 24/05/15,18:52:13,03,08,1, 12.0,1,1, 10.018, 10542.460, 355.127, 52803.482 24/05/15,18:52:13,04,08,1, 12.0,1,1, 10.018, 10544.535, 354.752, 52807.076 24/05/15,18:52:13,05,08,1, 12.0,1,1, 10.018, 10543.693, 354.864, 52802.524 24/05/15,18:52:13,06,08,1, 12.0,1,1, 10.018, 10542.373, 355.094, 52804.783 24/05/15,18:52:13,07,08,1, 12.0,1,1, 10.018, 10544.807, 354.795, 52806.007 24/05/15,18:52:13,08,08,1, 12.0,1,1, 10.018, 10542.719, 355.163, 52802.392 24/05/15,18:52:13,09,08,1, 12.0,1,1, 10.018, 10543.578, 355.072, 52806.992 24/05/15,18:52:13,10,08,1, 12.0,1,1, 10.018, 10544.862, 354.861, 52804.602 24/05/15,18:52:13,11,08,1, 12.0,1,1, 10.018, 10542.446, 355.123, 52803.482 24/05/15,18:52:13,12,08,1, 12.0,1,1, 10.018, 10544.557, 354.771, 52807.217 24/05/15,18:52:13,13,08,1, 12.0,1,1, 10.018, 10543.645, 354.856, 52802.549 24/05/15,18:52:13,14,08,1, 12.0,1,1, 10.018, 10542.382, 355.058, 52804.894 24/05/15,18:52:13,15,08,1, 12.0,1,1, 10.018, 10544.803, 354.813, 52806.013 24/05/15,18:52:13,16,08,1, 12.0,1,1, 10.018, 10542.727, 355.167, 52802.405 24/05/15,18:52:13,17,08,1, 12.0,1,1, 10.018, 10543.585, 355.048, 52806.854 24/05/15,18:52:13,18,08,1, 12.0,1,1, 10.018, 10544.912, 354.889, 52804.520 24/05/15,18:52:13,19,08,1, 12.0,1,1, 10.018, 10542.439, 355.059, 52803.429 24/05/15,18:52:14,00,08,1, 11.9,1,1, 10.025, 10542.431, 355.059, 52803.429 24/05/15,18:52:14,01,08,1, 11.9,1,1, 10.025, 10543.549, 354.972, 52806.936 24/05/15,18:52:14,02,08,1, 11.9,1,1, 10.025, 10544.814, 354.829, 52804.646 24/05/15,18:52:14,03,08,1, 11.9,1,1, 10.025, 10542.420, 355.077, 52803.355 24/05/15,18:52:14,04,08,1, 11.9,1,1, 10.025, 10544.488, 354.680, 52807.090 24/05/15,18:52:14,05,08,1, 11.9,1,1, 10.025, 10543.699, 354.773, 52802.755 24/05/15,18:52:14,06,08,1, 11.9,1,1, 10.025, 10542.281, 354.952, 52804.895 24/05/15,18:52:14,07,08,1, 11.9,1,1, 10.025, 10544.734, 354.702, 52806.061 24/05/15,18:52:14,08,08,1, 11.9,1,1, 10.025, 10542.680, 355.087, 52802.430 24/05/15,18:52:14,09,08,1, 11.9,1,1, 10.025, 10543.487, 354.993, 52806.908 24/05/15,18:52:14,10,08,1, 11.9,1,1, 10.025, 10544.839, 354.822, 52804.710 24/05/15,18:52:14,11,08,1, 11.9,1,1, 10.025, 10542.408, 355.035, 52803.438 24/05/15,18:52:14,12,08,1, 11.9,1,1, 10.025, 10544.479, 354.668, 52807.138 24/05/15,18:52:14,13,08,1, 11.9,1,1, 10.025, 10543.686, 354.786, 52802.704 24/05/15,18:52:14,14,08,1, 11.9,1,1, 10.025, 10542.250, 354.945, 52804.814 24/05/15,18:52:14,15,08,1, 11.9,1,1, 10.025, 10544.746, 354.702, 52806.055 24/05/15,18:52:14,16,08,1, 11.9,1,1, 10.025, 10542.665, 355.069, 52802.380 24/05/15,18:52:14,17,08,1, 11.9,1,1, 10.025, 10543.481, 354.997, 52806.852 24/05/15,18:52:14,18,08,1, 11.9,1,1, 10.025, 10544.857, 354.744, 52804.655 24/05/15,18:52:14,19,08,1, 11.9,1,1, 10.025, 10542.450, 355.031, 52803.430 24/05/15,18:52:15,00,08,1, 11.9,1,1, 10.020, 10542.448, 355.031, 52803.430 24/05/15,18:52:15,01,08,1, 11.9,1,1, 10.020, 10543.417, 354.923, 52806.841 24/05/15,18:52:15,02,08,1, 11.9,1,1, 10.020, 10544.755, 354.699, 52804.724 24/05/15,18:52:15,03,08,1, 11.9,1,1, 10.020, 10542.328, 354.948, 52803.389 24/05/15,18:52:15,04,08,1, 11.9,1,1, 10.020, 10544.398, 354.524, 52807.185 24/05/15,18:52:15,05,08,1, 11.9,1,1, 10.020, 10543.574, 354.646, 52802.717 24/05/15,18:52:15,06,08,1, 11.9,1,1, 10.020, 10542.216, 354.836, 52804.816 24/05/15,18:52:15,07,08,1, 11.9,1,1, 10.020, 10544.528, 354.599, 52805.546 24/05/15,18:52:15,08,08,1, 11.9,1,1, 10.020, 10542.806, 355.010, 52802.925 24/05/15,18:52:15,09,08,1, 11.9,1,1, 10.020, 10543.375, 354.830, 52806.459 24/05/15,18:52:15,10,08,1, 11.9,1,1, 10.020, 10544.585, 354.700, 52804.866 24/05/15,18:52:15,11,08,1, 11.9,1,1, 10.020, 10542.574, 354.936, 52803.787 24/05/15,18:52:15,12,08,1, 11.9,1,1, 10.020, 10544.175, 354.463, 52806.562 24/05/15,18:52:15,13,08,1, 11.9,1,1, 10.020, 10543.558, 354.684, 52803.148 24/05/15,18:52:15,14,08,1, 11.9,1,1, 10.020, 10542.415, 354.819, 52804.725 24/05/15,18:52:15,15,08,1, 11.9,1,1, 10.020, 10544.296, 354.554, 52805.821 24/05/15,18:52:15,16,08,1, 11.9,1,1, 10.020, 10542.749, 355.026, 52802.955 24/05/15,18:52:15,17,08,1, 11.9,1,1, 10.020, 10543.410, 354.793, 52806.412 24/05/15,18:52:15,18,08,1, 11.9,1,1, 10.020, 10544.522, 354.734, 52804.883 24/05/15,18:52:15,19,08,1, 11.9,1,1, 10.020, 10542.572, 354.965, 52803.738 24/05/15,18:52:16,00,08,1, 12.0,1,1, 10.018, 10542.564, 354.965, 52803.738 24/05/15,18:52:16,01,08,1, 12.0,1,1, 10.018, 10543.282, 354.695, 52806.382 24/05/15,18:52:16,02,08,1, 12.0,1,1, 10.018, 10544.424, 354.621, 52804.884 24/05/15,18:52:16,03,08,1, 12.0,1,1, 10.018, 10542.514, 354.877, 52803.742 24/05/15,18:52:16,04,08,1, 12.0,1,1, 10.018, 10544.071, 354.383, 52806.620 24/05/15,18:52:16,05,08,1, 12.0,1,1, 10.018, 10543.493, 354.664, 52803.187 24/05/15,18:52:16,06,08,1, 12.0,1,1, 10.018, 10542.282, 354.751, 52804.720 24/05/15,18:52:16,07,08,1, 12.0,1,1, 10.018, 10544.235, 354.491, 52805.765 24/05/15,18:52:16,08,08,1, 12.0,1,1, 10.018, 10542.671, 354.943, 52802.993 24/05/15,18:52:16,09,08,1, 12.0,1,1, 10.018, 10543.261, 354.672, 52806.386 24/05/15,18:52:16,10,08,1, 12.0,1,1, 10.018, 10544.426, 354.641, 52804.888 24/05/15,18:52:16,11,08,1, 12.0,1,1, 10.018, 10542.495, 354.868, 52803.740 24/05/15,18:52:16,12,08,1, 12.0,1,1, 10.018, 10544.026, 354.371, 52806.602 24/05/15,18:52:16,13,08,1, 12.0,1,1, 10.018, 10543.475, 354.653, 52803.167 24/05/15,18:52:16,14,08,1, 12.0,1,1, 10.018, 10542.253, 354.715, 52804.764 24/05/15,18:52:16,15,08,1, 12.0,1,1, 10.018, 10544.205, 354.434, 52805.818 24/05/15,18:52:16,16,08,1, 12.0,1,1, 10.018, 10542.680, 354.919, 52802.992 24/05/15,18:52:16,17,08,1, 12.0,1,1, 10.018, 10543.248, 354.631, 52806.336 24/05/15,18:52:16,18,08,1, 12.0,1,1, 10.018, 10544.434, 354.589, 52804.864 24/05/15,18:52:16,19,08,1, 12.0,1,1, 10.018, 10542.489, 354.829, 52803.791 24/05/15,18:52:17,00,08,1, 11.9,1,1, 10.022, 10542.481, 354.829, 52803.791 24/05/15,18:52:17,01,08,1, 11.9,1,1, 10.022, 10543.159, 354.563, 52806.446 24/05/15,18:52:17,02,08,1, 11.9,1,1, 10.022, 10544.321, 354.526, 52804.930 24/05/15,18:52:17,03,08,1, 11.9,1,1, 10.022, 10542.359, 354.718, 52803.807 24/05/15,18:52:17,04,08,1, 11.9,1,1, 10.022, 10543.941, 354.249, 52806.664 24/05/15,18:52:17,05,08,1, 11.9,1,1, 10.022, 10543.257, 354.483, 52803.132 24/05/15,18:52:17,06,08,1, 11.9,1,1, 10.022, 10542.126, 354.552, 52804.721 24/05/15,18:52:17,07,08,1, 11.9,1,1, 10.022, 10544.089, 354.332, 52805.855 24/05/15,18:52:17,08,08,1, 11.9,1,1, 10.022, 10542.513, 354.780, 52802.982 24/05/15,18:52:17,09,08,1, 11.9,1,1, 10.022, 10543.133, 354.515, 52806.435 24/05/15,18:52:17,10,08,1, 11.9,1,1, 10.022, 10544.282, 354.486, 52804.830 24/05/15,18:52:17,11,08,1, 11.9,1,1, 10.022, 10542.348, 354.729, 52803.795 24/05/15,18:52:17,12,08,1, 11.9,1,1, 10.022, 10543.894, 354.256, 52806.728 24/05/15,18:52:17,13,08,1, 11.9,1,1, 10.022, 10543.233, 354.537, 52803.150 24/05/15,18:52:17,14,08,1, 11.9,1,1, 10.022, 10542.146, 354.584, 52804.856 24/05/15,18:52:17,15,08,1, 11.9,1,1, 10.022, 10544.064, 354.305, 52805.821 24/05/15,18:52:17,16,08,1, 11.9,1,1, 10.022, 10542.505, 354.841, 52803.005 24/05/15,18:52:17,17,08,1, 11.9,1,1, 10.022, 10543.102, 354.544, 52806.491 24/05/15,18:52:17,18,08,1, 11.9,1,1, 10.022, 10544.276, 354.472, 52804.878 24/05/15,18:52:17,19,08,1, 11.9,1,1, 10.022, 10542.258, 354.687, 52803.767 24/05/15,18:52:18,00,08,1, 11.9,1,1, 10.016, 10542.256, 354.687, 52803.767 24/05/15,18:52:18,01,08,1, 11.9,1,1, 10.016, 10542.933, 354.315, 52805.887 24/05/15,18:52:18,02,08,1, 11.9,1,1, 10.016, 10543.915, 354.446, 52805.203 24/05/15,18:52:18,03,08,1, 11.9,1,1, 10.016, 10542.463, 354.631, 52804.080 24/05/15,18:52:18,04,08,1, 11.9,1,1, 10.016, 10543.452, 354.049, 52806.072 24/05/15,18:52:18,05,08,1, 11.9,1,1, 10.016, 10543.124, 354.485, 52803.677 24/05/15,18:52:18,06,08,1, 11.9,1,1, 10.016, 10542.177, 354.442, 52804.575 24/05/15,18:52:18,07,08,1, 11.9,1,1, 10.016, 10543.581, 354.222, 52805.603 24/05/15,18:52:18,08,08,1, 11.9,1,1, 10.016, 10542.615, 354.742, 52803.649 24/05/15,18:52:18,09,08,1, 11.9,1,1, 10.016, 10542.869, 354.350, 52805.860 24/05/15,18:52:18,10,08,1, 11.9,1,1, 10.016, 10543.947, 354.394, 52805.029 24/05/15,18:52:18,11,08,1, 11.9,1,1, 10.016, 10542.436, 354.608, 52803.980 24/05/15,18:52:18,12,08,1, 11.9,1,1, 10.016, 10543.409, 354.034, 52806.032 24/05/15,18:52:18,13,08,1, 11.9,1,1, 10.016, 10543.111, 354.485, 52803.723 24/05/15,18:52:18,14,08,1, 11.9,1,1, 10.016, 10542.111, 354.356, 52804.572 24/05/15,18:52:18,15,08,1, 11.9,1,1, 10.016, 10543.498, 354.241, 52805.541 24/05/15,18:52:18,16,08,1, 11.9,1,1, 10.016, 10542.613, 354.755, 52803.568 24/05/15,18:52:18,17,08,1, 11.9,1,1, 10.016, 10542.915, 354.350, 52805.856 24/05/15,18:52:18,18,08,1, 11.9,1,1, 10.016, 10543.900, 354.406, 52805.122 24/05/15,18:52:18,19,08,1, 11.9,1,1, 10.016, 10542.479, 354.605, 52803.988 24/05/15,18:52:19,00,08,1, 11.9,1,1, 10.018, 10542.473, 354.605, 52803.988 24/05/15,18:52:19,01,08,1, 11.9,1,1, 10.018, 10542.777, 354.189, 52805.928 24/05/15,18:52:19,02,08,1, 11.9,1,1, 10.018, 10543.745, 354.306, 52805.191 24/05/15,18:52:19,03,08,1, 11.9,1,1, 10.018, 10542.300, 354.513, 52804.129 24/05/15,18:52:19,04,08,1, 11.9,1,1, 10.018, 10543.190, 353.922, 52806.002 24/05/15,18:52:19,05,08,1, 11.9,1,1, 10.018, 10542.890, 354.316, 52803.778 24/05/15,18:52:19,06,08,1, 11.9,1,1, 10.018, 10541.939, 354.270, 52804.560 24/05/15,18:52:19,07,08,1, 11.9,1,1, 10.018, 10543.384, 354.098, 52805.540 24/05/15,18:52:19,08,08,1, 11.9,1,1, 10.018, 10542.403, 354.641, 52803.639 24/05/15,18:52:19,09,08,1, 11.9,1,1, 10.018, 10542.797, 354.221, 52805.858 24/05/15,18:52:19,10,08,1, 11.9,1,1, 10.018, 10543.709, 354.303, 52805.163 24/05/15,18:52:19,11,08,1, 11.9,1,1, 10.018, 10542.308, 354.493, 52804.199 24/05/15,18:52:19,12,08,1, 11.9,1,1, 10.018, 10543.207, 353.891, 52806.048 24/05/15,18:52:19,13,08,1, 11.9,1,1, 10.018, 10542.930, 354.352, 52803.765 24/05/15,18:52:19,14,08,1, 11.9,1,1, 10.018, 10541.970, 354.248, 52804.604 24/05/15,18:52:19,15,08,1, 11.9,1,1, 10.018, 10543.355, 354.067, 52805.565 24/05/15,18:52:19,16,08,1, 11.9,1,1, 10.018, 10542.443, 354.602, 52803.681 24/05/15,18:52:19,17,08,1, 11.9,1,1, 10.018, 10542.734, 354.181, 52806.002 24/05/15,18:52:19,18,08,1, 11.9,1,1, 10.018, 10543.642, 354.300, 52805.071 24/05/15,18:52:19,19,08,1, 11.9,1,1, 10.018, 10542.276, 354.457, 52804.033 24/05/15,18:52:20,00,08,1, 11.9,1,1, 10.017, 10542.272, 354.457, 52804.033 24/05/15,18:52:20,01,08,1, 11.9,1,1, 10.017, 10542.339, 354.108, 52805.929 24/05/15,18:52:20,02,08,1, 11.9,1,1, 10.017, 10543.893, 354.202, 52805.595 24/05/15,18:52:20,03,08,1, 11.9,1,1, 10.017, 10541.935, 354.262, 52803.537 24/05/15,18:52:20,04,08,1, 11.9,1,1, 10.017, 10543.056, 353.827, 52806.347 24/05/15,18:52:20,05,08,1, 11.9,1,1, 10.017, 10543.043, 354.241, 52803.730 24/05/15,18:52:20,06,08,1, 11.9,1,1, 10.017, 10541.524, 354.098, 52804.207 24/05/15,18:52:20,07,08,1, 11.9,1,1, 10.017, 10543.437, 354.029, 52806.213 24/05/15,18:52:20,08,08,1, 11.9,1,1, 10.017, 10542.358, 354.477, 52803.338 24/05/15,18:52:20,09,08,1, 11.9,1,1, 10.017, 10542.305, 354.073, 52805.988 24/05/15,18:52:20,10,08,1, 11.9,1,1, 10.017, 10543.860, 354.203, 52805.564 24/05/15,18:52:20,11,08,1, 11.9,1,1, 10.017, 10541.955, 354.265, 52803.629 24/05/15,18:52:20,12,08,1, 11.9,1,1, 10.017, 10542.971, 353.829, 52806.376 24/05/15,18:52:20,13,08,1, 11.9,1,1, 10.017, 10543.028, 354.234, 52803.677 24/05/15,18:52:20,14,08,1, 11.9,1,1, 10.017, 10541.551, 354.049, 52804.165 24/05/15,18:52:20,15,08,1, 11.9,1,1, 10.017, 10543.366, 354.036, 52806.126 24/05/15,18:52:20,16,08,1, 11.9,1,1, 10.017, 10542.299, 354.423, 52803.223 24/05/15,18:52:20,17,08,1, 11.9,1,1, 10.017, 10542.338, 354.065, 52805.889 24/05/15,18:52:20,18,08,1, 11.9,1,1, 10.017, 10543.788, 354.157, 52805.513 24/05/15,18:52:20,19,08,1, 11.9,1,1, 10.017, 10541.881, 354.234, 52803.445 24/05/15,18:52:21,00,08,1, 11.8,1,1, 10.022, 10541.880, 354.234, 52803.445 24/05/15,18:52:21,01,08,1, 11.8,1,1, 10.022, 10542.559, 354.026, 52806.647 24/05/15,18:52:21,02,08,1, 11.8,1,1, 10.022, 10543.587, 353.950, 52804.909 24/05/15,18:52:21,03,08,1, 11.8,1,1, 10.022, 10541.614, 354.192, 52803.938 24/05/15,18:52:21,04,08,1, 11.8,1,1, 10.022, 10543.221, 353.655, 52806.626 24/05/15,18:52:21,05,08,1, 11.8,1,1, 10.022, 10542.503, 353.932, 52803.131 24/05/15,18:52:21,06,08,1, 11.8,1,1, 10.022, 10541.444, 354.016, 52804.905 24/05/15,18:52:21,07,08,1, 11.8,1,1, 10.022, 10543.379, 353.812, 52805.798 24/05/15,18:52:21,08,08,1, 11.8,1,1, 10.022, 10541.809, 354.285, 52803.024 24/05/15,18:52:21,09,08,1, 11.8,1,1, 10.022, 10542.557, 353.973, 52806.619 24/05/15,18:52:21,10,08,1, 11.8,1,1, 10.022, 10543.582, 353.925, 52804.804 24/05/15,18:52:21,11,08,1, 11.8,1,1, 10.022, 10541.637, 354.134, 52803.948 24/05/15,18:52:21,12,08,1, 11.8,1,1, 10.022, 10543.249, 353.691, 52806.633 24/05/15,18:52:21,13,08,1, 11.8,1,1, 10.022, 10542.525, 353.981, 52803.156 24/05/15,18:52:21,14,08,1, 11.8,1,1, 10.022, 10541.448, 354.002, 52804.957 24/05/15,18:52:21,15,08,1, 11.8,1,1, 10.022, 10543.414, 353.811, 52805.881 24/05/15,18:52:21,16,08,1, 11.8,1,1, 10.022, 10541.827, 354.267, 52803.117 24/05/15,18:52:21,17,08,1, 11.8,1,1, 10.022, 10542.438, 353.978, 52806.601 24/05/15,18:52:21,18,08,1, 11.8,1,1, 10.022, 10543.519, 353.923, 52804.792 24/05/15,18:52:21,19,08,1, 11.8,1,1, 10.022, 10541.600, 354.136, 52803.886 24/05/15,18:52:22,00,08,1, 11.9,1,1, 10.022, 10541.596, 354.136, 52803.886 24/05/15,18:52:22,01,08,1, 11.9,1,1, 10.022, 10542.350, 353.848, 52806.512 24/05/15,18:52:22,02,08,1, 11.9,1,1, 10.022, 10543.438, 353.829, 52804.856 24/05/15,18:52:22,03,08,1, 11.9,1,1, 10.022, 10541.515, 354.053, 52803.853 24/05/15,18:52:22,04,08,1, 11.9,1,1, 10.022, 10543.039, 353.573, 52806.529 24/05/15,18:52:22,05,08,1, 11.9,1,1, 10.022, 10542.438, 353.818, 52803.177 24/05/15,18:52:22,06,08,1, 11.9,1,1, 10.022, 10541.299, 353.905, 52804.915 24/05/15,18:52:22,07,08,1, 11.9,1,1, 10.022, 10543.253, 353.708, 52805.906 24/05/15,18:52:22,08,08,1, 11.9,1,1, 10.022, 10541.672, 354.180, 52803.157 24/05/15,18:52:22,09,08,1, 11.9,1,1, 10.022, 10542.379, 353.884, 52806.556 24/05/15,18:52:22,10,08,1, 11.9,1,1, 10.022, 10543.438, 353.820, 52804.898 24/05/15,18:52:22,11,08,1, 11.9,1,1, 10.022, 10541.500, 354.043, 52803.935 24/05/15,18:52:22,12,08,1, 11.9,1,1, 10.022, 10543.050, 353.560, 52806.569 24/05/15,18:52:22,13,08,1, 11.9,1,1, 10.022, 10542.320, 353.812, 52803.183 24/05/15,18:52:22,14,08,1, 11.9,1,1, 10.022, 10541.247, 353.874, 52804.923 24/05/15,18:52:22,15,08,1, 11.9,1,1, 10.022, 10543.211, 353.659, 52805.807 24/05/15,18:52:22,16,08,1, 11.9,1,1, 10.022, 10541.650, 354.170, 52803.080 24/05/15,18:52:22,17,08,1, 11.9,1,1, 10.022, 10542.313, 353.865, 52806.672 24/05/15,18:52:22,18,08,1, 11.9,1,1, 10.022, 10543.391, 353.782, 52804.865 24/05/15,18:52:22,19,08,1, 11.9,1,1, 10.022, 10541.473, 354.035, 52803.921 24/05/15,18:52:23,00,09,1, 11.9,1,1, 10.018, 10541.471, 354.035, 52803.921 24/05/15,18:52:23,01,09,1, 11.9,1,1, 10.018, 10542.210, 353.771, 52806.540 24/05/15,18:52:23,02,09,1, 11.9,1,1, 10.018, 10543.324, 353.677, 52804.867 24/05/15,18:52:23,03,09,1, 11.9,1,1, 10.018, 10541.285, 353.906, 52803.855 24/05/15,18:52:23,04,09,1, 11.9,1,1, 10.018, 10542.938, 353.420, 52806.668 24/05/15,18:52:23,05,09,1, 11.9,1,1, 10.018, 10542.259, 353.693, 52803.149 24/05/15,18:52:23,06,09,1, 11.9,1,1, 10.018, 10541.180, 353.759, 52804.877 24/05/15,18:52:23,07,09,1, 11.9,1,1, 10.018, 10543.129, 353.521, 52805.870 24/05/15,18:52:23,08,09,1, 11.9,1,1, 10.018, 10541.492, 354.026, 52803.009 24/05/15,18:52:23,09,09,1, 11.9,1,1, 10.018, 10542.214, 353.759, 52806.569 24/05/15,18:52:23,10,09,1, 11.9,1,1, 10.018, 10543.275, 353.633, 52804.794 24/05/15,18:52:23,11,09,1, 11.9,1,1, 10.018, 10541.322, 353.880, 52803.821 24/05/15,18:52:23,12,09,1, 11.9,1,1, 10.018, 10542.907, 353.372, 52806.582 24/05/15,18:52:23,13,09,1, 11.9,1,1, 10.018, 10542.304, 353.700, 52803.099 24/05/15,18:52:23,14,09,1, 11.9,1,1, 10.018, 10541.167, 353.720, 52804.918 24/05/15,18:52:23,15,09,1, 11.9,1,1, 10.018, 10543.040, 353.522, 52805.890 24/05/15,18:52:23,16,09,1, 11.9,1,1, 10.018, 10541.516, 353.976, 52802.916 24/05/15,18:52:23,17,09,1, 11.9,1,1, 10.018, 10542.156, 353.709, 52806.509 24/05/15,18:52:23,18,09,1, 11.9,1,1, 10.018, 10543.289, 353.639, 52804.778 24/05/15,18:52:23,19,09,1, 11.9,1,1, 10.018, 10541.308, 353.860, 52803.883 24/05/15,18:52:24,00,08,1, 11.9,1,1, 10.016, 10541.304, 353.860, 52803.883 24/05/15,18:52:24,01,08,1, 11.9,1,1, 10.016, 10542.370, 353.707, 52807.450 24/05/15,18:52:24,02,08,1, 11.9,1,1, 10.016, 10543.279, 353.390, 52804.307 24/05/15,18:52:24,03,08,1, 11.9,1,1, 10.016, 10540.868, 353.775, 52803.988 24/05/15,18:52:24,04,08,1, 11.9,1,1, 10.016, 10543.296, 353.352, 52807.329 24/05/15,18:52:24,05,08,1, 11.9,1,1, 10.016, 10541.964, 353.457, 52802.327 24/05/15,18:52:24,06,08,1, 11.9,1,1, 10.016, 10541.053, 353.708, 52805.503 24/05/15,18:52:24,07,08,1, 11.9,1,1, 10.016, 10543.434, 353.335, 52805.954 24/05/15,18:52:24,08,08,1, 11.9,1,1, 10.016, 10540.980, 353.753, 52802.406 24/05/15,18:52:24,09,08,1, 11.9,1,1, 10.016, 10542.345, 353.730, 52807.433 24/05/15,18:52:24,10,08,1, 11.9,1,1, 10.016, 10543.333, 353.425, 52804.245 24/05/15,18:52:24,11,08,1, 11.9,1,1, 10.016, 10540.860, 353.749, 52803.916 24/05/15,18:52:24,12,08,1, 11.9,1,1, 10.016, 10543.296, 353.348, 52807.360 24/05/15,18:52:24,13,08,1, 11.9,1,1, 10.016, 10541.937, 353.386, 52802.408 24/05/15,18:52:24,14,08,1, 11.9,1,1, 10.016, 10541.039, 353.747, 52805.592 24/05/15,18:52:24,15,08,1, 11.9,1,1, 10.016, 10543.411, 353.326, 52805.998 24/05/15,18:52:24,16,08,1, 11.9,1,1, 10.016, 10540.964, 353.722, 52802.481 24/05/15,18:52:24,17,08,1, 11.9,1,1, 10.016, 10542.301, 353.721, 52807.439 24/05/15,18:52:24,18,08,1, 11.9,1,1, 10.016, 10543.258, 353.383, 52804.172 24/05/15,18:52:24,19,08,1, 11.9,1,1, 10.016, 10540.870, 353.769, 52803.848 24/05/15,18:52:25,00,09,1, 11.8,1,1, 10.017, 10540.870, 353.769, 52803.848 24/05/15,18:52:25,01,09,1, 11.8,1,1, 10.017, 10542.231, 353.411, 52806.561 24/05/15,18:52:25,02,09,1, 11.8,1,1, 10.017, 10542.876, 353.302, 52804.467 24/05/15,18:52:25,03,09,1, 11.8,1,1, 10.017, 10541.272, 353.721, 52804.371 24/05/15,18:52:25,04,09,1, 11.8,1,1, 10.017, 10542.892, 353.086, 52806.501 24/05/15,18:52:25,05,09,1, 11.8,1,1, 10.017, 10541.935, 353.349, 52803.113 24/05/15,18:52:25,06,09,1, 11.8,1,1, 10.017, 10541.214, 353.506, 52805.223 24/05/15,18:52:25,07,09,1, 11.8,1,1, 10.017, 10542.787, 353.134, 52805.428 24/05/15,18:52:25,08,09,1, 11.8,1,1, 10.017, 10541.185, 353.710, 52803.300 24/05/15,18:52:25,09,09,1, 11.8,1,1, 10.017, 10542.182, 353.437, 52806.648 24/05/15,18:52:25,10,09,1, 11.8,1,1, 10.017, 10542.888, 353.280, 52804.467 24/05/15,18:52:25,11,09,1, 11.8,1,1, 10.017, 10541.267, 353.645, 52804.377 24/05/15,18:52:25,12,09,1, 11.8,1,1, 10.017, 10542.893, 353.055, 52806.532 24/05/15,18:52:25,13,09,1, 11.8,1,1, 10.017, 10541.945, 353.332, 52803.164 24/05/15,18:52:25,14,09,1, 11.8,1,1, 10.017, 10541.204, 353.480, 52805.315 24/05/15,18:52:25,15,09,1, 11.8,1,1, 10.017, 10542.876, 353.084, 52805.412 24/05/15,18:52:25,16,09,1, 11.8,1,1, 10.017, 10541.193, 353.703, 52803.263 24/05/15,18:52:25,17,09,1, 11.8,1,1, 10.017, 10542.166, 353.423, 52806.654 24/05/15,18:52:25,18,09,1, 11.8,1,1, 10.017, 10542.898, 353.265, 52804.526 24/05/15,18:52:25,19,09,1, 11.8,1,1, 10.017, 10541.239, 353.641, 52804.360 24/05/15,18:52:26,00,08,1, 11.9,1,1, 10.021, 10541.238, 353.641, 52804.360 24/05/15,18:52:26,01,08,1, 11.9,1,1, 10.021, 10542.117, 353.230, 52806.636 24/05/15,18:52:26,02,08,1, 11.9,1,1, 10.021, 10542.851, 353.100, 52804.504 24/05/15,18:52:26,03,08,1, 11.9,1,1, 10.021, 10541.242, 353.543, 52804.295 24/05/15,18:52:26,04,08,1, 11.9,1,1, 10.021, 10542.829, 352.913, 52806.514 24/05/15,18:52:26,05,08,1, 11.9,1,1, 10.021, 10541.908, 353.168, 52803.122 24/05/15,18:52:26,06,08,1, 11.9,1,1, 10.021, 10541.154, 353.350, 52805.244 24/05/15,18:52:26,07,08,1, 11.9,1,1, 10.021, 10542.807, 352.926, 52805.531 24/05/15,18:52:26,08,08,1, 11.9,1,1, 10.021, 10541.143, 353.498, 52803.306 24/05/15,18:52:26,09,08,1, 11.9,1,1, 10.021, 10542.089, 353.276, 52806.630 24/05/15,18:52:26,10,08,1, 11.9,1,1, 10.021, 10542.819, 353.070, 52804.726 24/05/15,18:52:26,11,08,1, 11.9,1,1, 10.021, 10541.221, 353.576, 52804.419 24/05/15,18:52:26,12,08,1, 11.9,1,1, 10.021, 10542.755, 352.906, 52806.475 24/05/15,18:52:26,13,08,1, 11.9,1,1, 10.021, 10541.842, 353.123, 52803.112 24/05/15,18:52:26,14,08,1, 11.9,1,1, 10.021, 10541.183, 353.307, 52805.218 24/05/15,18:52:26,15,08,1, 11.9,1,1, 10.021, 10542.657, 352.901, 52805.299 24/05/15,18:52:26,16,08,1, 11.9,1,1, 10.021, 10541.213, 353.490, 52803.329 24/05/15,18:52:26,17,08,1, 11.9,1,1, 10.021, 10542.111, 353.246, 52806.549 24/05/15,18:52:26,18,08,1, 11.9,1,1, 10.021, 10542.774, 353.120, 52804.663 24/05/15,18:52:26,19,08,1, 11.9,1,1, 10.021, 10541.499, 353.511, 52804.934 24/05/15,18:52:27,00,08,1, 11.9,1,1, 10.017, 10541.496, 353.511, 52804.934 24/05/15,18:52:27,01,08,1, 11.9,1,1, 10.017, 10541.572, 352.901, 52804.773 24/05/15,18:52:27,02,08,1, 11.9,1,1, 10.017, 10542.444, 353.153, 52805.612 24/05/15,18:52:27,03,08,1, 11.9,1,1, 10.017, 10542.092, 353.398, 52804.746 24/05/15,18:52:27,04,08,1, 11.9,1,1, 10.017, 10541.869, 352.554, 52805.074 24/05/15,18:52:27,05,08,1, 11.9,1,1, 10.017, 10542.257, 353.309, 52805.141 24/05/15,18:52:27,06,08,1, 11.9,1,1, 10.017, 10541.460, 352.974, 52804.286 24/05/15,18:52:27,07,08,1, 11.9,1,1, 10.017, 10541.803, 352.750, 52805.086 24/05/15,18:52:27,08,08,1, 11.9,1,1, 10.017, 10542.044, 353.598, 52804.787 24/05/15,18:52:27,09,08,1, 11.9,1,1, 10.017, 10541.577, 352.871, 52804.811 24/05/15,18:52:27,10,08,1, 11.9,1,1, 10.017, 10542.383, 353.178, 52805.650 24/05/15,18:52:27,11,08,1, 11.9,1,1, 10.017, 10542.052, 353.367, 52804.660 24/05/15,18:52:27,12,08,1, 11.9,1,1, 10.017, 10541.877, 352.533, 52805.036 24/05/15,18:52:27,13,08,1, 11.9,1,1, 10.017, 10542.215, 353.305, 52805.024 24/05/15,18:52:27,14,08,1, 11.9,1,1, 10.017, 10541.464, 352.982, 52804.194 24/05/15,18:52:27,15,08,1, 11.9,1,1, 10.017, 10541.822, 352.723, 52805.111 24/05/15,18:52:27,16,08,1, 11.9,1,1, 10.017, 10541.972, 353.563, 52804.786 24/05/15,18:52:27,17,08,1, 11.9,1,1, 10.017, 10541.611, 352.868, 52804.869 24/05/15,18:52:27,18,08,1, 11.9,1,1, 10.017, 10542.379, 353.136, 52805.656 24/05/15,18:52:27,19,08,1, 11.9,1,1, 10.017, 10542.007, 353.346, 52804.638 24/05/15,18:52:28,00,08,1, 11.9,1,1, 10.018, 10542.005, 353.346, 52804.638 24/05/15,18:52:28,01,08,1, 11.9,1,1, 10.018, 10541.573, 352.712, 52804.870 24/05/15,18:52:28,02,08,1, 11.9,1,1, 10.018, 10542.360, 353.061, 52805.674 24/05/15,18:52:28,03,08,1, 11.9,1,1, 10.018, 10542.044, 353.325, 52804.818 24/05/15,18:52:28,04,08,1, 11.9,1,1, 10.018, 10541.915, 352.494, 52805.167 24/05/15,18:52:28,05,08,1, 11.9,1,1, 10.018, 10542.206, 353.172, 52805.066 24/05/15,18:52:28,06,08,1, 11.9,1,1, 10.018, 10541.432, 352.883, 52804.148 24/05/15,18:52:28,07,08,1, 11.9,1,1, 10.018, 10541.793, 352.578, 52805.053 24/05/15,18:52:28,08,08,1, 11.9,1,1, 10.018, 10541.981, 353.485, 52804.804 24/05/15,18:52:28,09,08,1, 11.9,1,1, 10.018, 10541.543, 352.745, 52804.744 24/05/15,18:52:28,10,08,1, 11.9,1,1, 10.018, 10542.396, 353.014, 52805.606 24/05/15,18:52:28,11,08,1, 11.9,1,1, 10.018, 10542.045, 353.302, 52804.772 24/05/15,18:52:28,12,08,1, 11.9,1,1, 10.018, 10541.828, 352.469, 52805.023 24/05/15,18:52:28,13,08,1, 11.9,1,1, 10.018, 10542.231, 353.139, 52805.034 24/05/15,18:52:28,14,08,1, 11.9,1,1, 10.018, 10541.491, 352.891, 52804.259 24/05/15,18:52:28,15,08,1, 11.9,1,1, 10.018, 10541.794, 352.637, 52805.222 24/05/15,18:52:28,16,08,1, 11.9,1,1, 10.018, 10541.968, 353.427, 52804.867 24/05/15,18:52:28,17,08,1, 11.9,1,1, 10.018, 10541.581, 352.733, 52804.796 24/05/15,18:52:28,18,08,1, 11.9,1,1, 10.018, 10542.361, 352.993, 52805.699 24/05/15,18:52:28,19,08,1, 11.9,1,1, 10.018, 10542.108, 353.276, 52804.819 24/05/15,18:52:29,00,08,1, 11.9,1,1, 10.018, 10542.105, 353.276, 52804.819 24/05/15,18:52:29,01,08,1, 11.9,1,1, 10.018, 10541.510, 352.702, 52804.793 24/05/15,18:52:29,02,08,1, 11.9,1,1, 10.018, 10542.400, 352.910, 52805.570 24/05/15,18:52:29,03,08,1, 11.9,1,1, 10.018, 10541.995, 353.223, 52804.754 24/05/15,18:52:29,04,08,1, 11.9,1,1, 10.018, 10541.823, 352.387, 52805.144 24/05/15,18:52:29,05,08,1, 11.9,1,1, 10.018, 10542.231, 352.980, 52804.998 24/05/15,18:52:29,06,08,1, 11.9,1,1, 10.018, 10541.449, 352.801, 52804.268 24/05/15,18:52:29,07,08,1, 11.9,1,1, 10.018, 10541.829, 352.518, 52805.247 24/05/15,18:52:29,08,08,1, 11.9,1,1, 10.018, 10541.892, 353.276, 52804.790 24/05/15,18:52:29,09,08,1, 11.9,1,1, 10.018, 10541.530, 352.731, 52804.752 24/05/15,18:52:29,10,08,1, 11.9,1,1, 10.018, 10542.353, 352.874, 52805.584 24/05/15,18:52:29,11,08,1, 11.9,1,1, 10.018, 10541.981, 353.242, 52804.713 24/05/15,18:52:29,12,08,1, 11.9,1,1, 10.018, 10541.809, 352.376, 52805.150 24/05/15,18:52:29,13,08,1, 11.9,1,1, 10.018, 10542.206, 353.023, 52805.029 24/05/15,18:52:29,14,08,1, 11.9,1,1, 10.018, 10541.424, 352.798, 52804.192 24/05/15,18:52:29,15,08,1, 11.9,1,1, 10.018, 10541.755, 352.479, 52805.021 24/05/15,18:52:29,16,08,1, 11.9,1,1, 10.018, 10541.937, 353.334, 52804.745 24/05/15,18:52:29,17,08,1, 11.9,1,1, 10.018, 10541.503, 352.644, 52804.890 24/05/15,18:52:29,18,08,1, 11.9,1,1, 10.018, 10542.314, 352.858, 52805.553 24/05/15,18:52:29,19,08,1, 11.9,1,1, 10.018, 10542.013, 353.223, 52804.892 24/05/15,18:52:30,00,08,1, 11.9,1,1, 10.016, 10542.005, 353.223, 52804.892 24/05/15,18:52:30,01,08,1, 11.9,1,1, 10.016, 10541.155, 352.578, 52804.504 24/05/15,18:52:30,02,08,1, 11.9,1,1, 10.016, 10542.543, 352.878, 52806.093 24/05/15,18:52:30,03,08,1, 11.9,1,1, 10.016, 10541.933, 353.070, 52804.272 24/05/15,18:52:30,04,08,1, 11.9,1,1, 10.016, 10541.720, 352.335, 52805.384 24/05/15,18:52:30,05,08,1, 11.9,1,1, 10.016, 10542.577, 352.918, 52805.377 24/05/15,18:52:30,06,08,1, 11.9,1,1, 10.016, 10541.219, 352.690, 52803.768 24/05/15,18:52:30,07,08,1, 11.9,1,1, 10.016, 10541.833, 352.485, 52805.722 24/05/15,18:52:30,08,08,1, 11.9,1,1, 10.016, 10542.043, 353.141, 52804.362 24/05/15,18:52:30,09,08,1, 11.9,1,1, 10.016, 10541.174, 352.623, 52804.637 24/05/15,18:52:30,10,08,1, 11.9,1,1, 10.016, 10542.528, 352.865, 52806.190 24/05/15,18:52:30,11,08,1, 11.9,1,1, 10.016, 10541.914, 353.026, 52804.331 24/05/15,18:52:30,12,08,1, 11.9,1,1, 10.016, 10541.699, 352.382, 52805.438 24/05/15,18:52:30,13,08,1, 11.9,1,1, 10.016, 10542.608, 352.960, 52805.301 24/05/15,18:52:30,14,08,1, 11.9,1,1, 10.016, 10541.181, 352.646, 52803.777 24/05/15,18:52:30,15,08,1, 11.9,1,1, 10.016, 10541.886, 352.489, 52805.646 24/05/15,18:52:30,16,08,1, 11.9,1,1, 10.016, 10542.057, 353.160, 52804.527 24/05/15,18:52:30,17,08,1, 11.9,1,1, 10.016, 10541.202, 352.609, 52804.662 24/05/15,18:52:30,18,08,1, 11.9,1,1, 10.016, 10542.593, 352.864, 52806.079 24/05/15,18:52:30,19,08,1, 11.9,1,1, 10.016, 10541.920, 353.024, 52804.219 24/05/15,18:52:31,00,08,1, 11.9,1,1, 10.018, 10541.914, 353.024, 52804.219 24/05/15,18:52:31,01,08,1, 11.9,1,1, 10.018, 10541.167, 352.522, 52804.563 24/05/15,18:52:31,02,08,1, 11.9,1,1, 10.018, 10542.602, 352.754, 52806.201 24/05/15,18:52:31,03,08,1, 11.9,1,1, 10.018, 10541.960, 352.981, 52804.294 24/05/15,18:52:31,04,08,1, 11.9,1,1, 10.018, 10541.713, 352.254, 52805.429 24/05/15,18:52:31,05,08,1, 11.9,1,1, 10.018, 10542.653, 352.852, 52805.393 24/05/15,18:52:31,06,08,1, 11.9,1,1, 10.018, 10541.222, 352.580, 52803.845 24/05/15,18:52:31,07,08,1, 11.9,1,1, 10.018, 10541.829, 352.335, 52805.613 24/05/15,18:52:31,08,08,1, 11.9,1,1, 10.018, 10542.061, 353.095, 52804.478 24/05/15,18:52:31,09,08,1, 11.9,1,1, 10.018, 10541.168, 352.524, 52804.583 24/05/15,18:52:31,10,08,1, 11.9,1,1, 10.018, 10542.519, 352.734, 52806.185 24/05/15,18:52:31,11,08,1, 11.9,1,1, 10.018, 10541.943, 353.009, 52804.332 24/05/15,18:52:31,12,08,1, 11.9,1,1, 10.018, 10541.692, 352.258, 52805.427 24/05/15,18:52:31,13,08,1, 11.9,1,1, 10.018, 10542.640, 352.846, 52805.492 24/05/15,18:52:31,14,08,1, 11.9,1,1, 10.018, 10541.199, 352.621, 52803.817 24/05/15,18:52:31,15,08,1, 11.9,1,1, 10.018, 10541.827, 352.336, 52805.653 24/05/15,18:52:31,16,08,1, 11.9,1,1, 10.018, 10542.137, 353.049, 52804.485 24/05/15,18:52:31,17,08,1, 11.9,1,1, 10.018, 10541.133, 352.475, 52804.574 24/05/15,18:52:31,18,08,1, 11.9,1,1, 10.018, 10542.528, 352.720, 52806.230 24/05/15,18:52:31,19,08,1, 11.9,1,1, 10.018, 10541.947, 352.960, 52804.284 24/05/15,18:52:32,00,08,1, 11.8,1,1, 10.018, 10541.939, 352.960, 52804.284 24/05/15,18:52:32,01,08,1, 11.8,1,1, 10.018, 10541.102, 352.480, 52804.542 24/05/15,18:52:32,02,08,1, 11.8,1,1, 10.018, 10542.472, 352.664, 52806.166 24/05/15,18:52:32,03,08,1, 11.8,1,1, 10.018, 10541.977, 352.949, 52804.410 24/05/15,18:52:32,04,08,1, 11.8,1,1, 10.018, 10541.672, 352.280, 52805.561 24/05/15,18:52:32,05,08,1, 11.8,1,1, 10.018, 10542.573, 352.761, 52805.521 24/05/15,18:52:32,06,08,1, 11.8,1,1, 10.018, 10541.263, 352.519, 52803.784 24/05/15,18:52:32,07,08,1, 11.8,1,1, 10.018, 10541.804, 352.258, 52805.691 24/05/15,18:52:32,08,08,1, 11.8,1,1, 10.018, 10542.085, 352.946, 52804.525 24/05/15,18:52:32,09,08,1, 11.8,1,1, 10.018, 10541.085, 352.410, 52804.466 24/05/15,18:52:32,10,08,1, 11.8,1,1, 10.018, 10542.451, 352.689, 52806.109 24/05/15,18:52:32,11,08,1, 11.8,1,1, 10.018, 10541.961, 352.925, 52804.426 24/05/15,18:52:32,12,08,1, 11.8,1,1, 10.018, 10541.639, 352.213, 52805.538 24/05/15,18:52:32,13,08,1, 11.8,1,1, 10.018, 10542.641, 352.754, 52805.643 24/05/15,18:52:32,14,08,1, 11.8,1,1, 10.018, 10541.219, 352.486, 52803.885 24/05/15,18:52:32,15,08,1, 11.8,1,1, 10.018, 10541.743, 352.260, 52805.747 24/05/15,18:52:32,16,08,1, 11.8,1,1, 10.018, 10542.062, 352.967, 52804.528 24/05/15,18:52:32,17,08,1, 11.8,1,1, 10.018, 10541.106, 352.407, 52804.531 24/05/15,18:52:32,18,08,1, 11.8,1,1, 10.018, 10542.420, 352.659, 52806.208 24/05/15,18:52:32,19,08,1, 11.8,1,1, 10.018, 10541.942, 352.944, 52804.407 24/05/15,18:52:33,00,08,1, 11.9,1,1, 10.022, 10541.939, 352.944, 52804.407 24/05/15,18:52:33,01,08,1, 11.9,1,1, 10.022, 10540.980, 352.340, 52804.343 24/05/15,18:52:33,02,08,1, 11.9,1,1, 10.022, 10542.376, 352.605, 52806.230 24/05/15,18:52:33,03,08,1, 11.9,1,1, 10.022, 10541.918, 352.872, 52804.386 24/05/15,18:52:33,04,08,1, 11.9,1,1, 10.022, 10541.543, 352.164, 52805.480 24/05/15,18:52:33,05,08,1, 11.9,1,1, 10.022, 10542.600, 352.701, 52805.640 24/05/15,18:52:33,06,08,1, 11.9,1,1, 10.022, 10541.220, 352.461, 52803.777 24/05/15,18:52:33,07,08,1, 11.9,1,1, 10.022, 10541.667, 352.148, 52805.599 24/05/15,18:52:33,08,08,1, 11.9,1,1, 10.022, 10542.019, 352.918, 52804.623 24/05/15,18:52:33,09,08,1, 11.9,1,1, 10.022, 10541.013, 352.327, 52804.389 24/05/15,18:52:33,10,08,1, 11.9,1,1, 10.022, 10542.365, 352.582, 52806.232 24/05/15,18:52:33,11,08,1, 11.9,1,1, 10.022, 10541.938, 352.857, 52804.437 24/05/15,18:52:33,12,08,1, 11.9,1,1, 10.022, 10541.556, 352.185, 52805.489 24/05/15,18:52:33,13,08,1, 11.9,1,1, 10.022, 10542.628, 352.712, 52805.711 24/05/15,18:52:33,14,08,1, 11.9,1,1, 10.022, 10541.229, 352.476, 52803.957 24/05/15,18:52:33,15,08,1, 11.9,1,1, 10.022, 10541.657, 352.171, 52805.668 24/05/15,18:52:33,16,08,1, 11.9,1,1, 10.022, 10541.997, 352.845, 52804.578 24/05/15,18:52:33,17,08,1, 11.9,1,1, 10.022, 10540.964, 352.353, 52804.529 24/05/15,18:52:33,18,08,1, 11.9,1,1, 10.022, 10542.297, 352.561, 52806.222 24/05/15,18:52:33,19,08,1, 11.9,1,1, 10.022, 10541.949, 352.857, 52804.285 24/05/15,18:52:34,00,08,1, 12.0,1,1, 10.013, 10541.947, 352.857, 52804.285 24/05/15,18:52:34,01,08,1, 12.0,1,1, 10.013, 10540.924, 352.273, 52804.419 24/05/15,18:52:34,02,08,1, 12.0,1,1, 10.013, 10542.310, 352.482, 52806.224 24/05/15,18:52:34,03,08,1, 12.0,1,1, 10.013, 10541.839, 352.833, 52804.372 24/05/15,18:52:34,04,08,1, 12.0,1,1, 10.013, 10541.516, 352.159, 52805.505 24/05/15,18:52:34,05,08,1, 12.0,1,1, 10.013, 10542.579, 352.586, 52805.743 24/05/15,18:52:34,06,08,1, 12.0,1,1, 10.013, 10541.233, 352.353, 52803.853 24/05/15,18:52:34,07,08,1, 12.0,1,1, 10.013, 10541.608, 352.093, 52805.645 24/05/15,18:52:34,08,08,1, 12.0,1,1, 10.013, 10542.016, 352.805, 52804.624 24/05/15,18:52:34,09,08,1, 12.0,1,1, 10.013, 10540.916, 352.265, 52804.354 24/05/15,18:52:34,10,08,1, 12.0,1,1, 10.013, 10542.236, 352.501, 52806.223 24/05/15,18:52:34,11,08,1, 12.0,1,1, 10.013, 10541.827, 352.856, 52804.401 24/05/15,18:52:34,12,08,1, 12.0,1,1, 10.013, 10541.442, 352.148, 52805.436 24/05/15,18:52:34,13,08,1, 12.0,1,1, 10.013, 10542.607, 352.621, 52805.735 24/05/15,18:52:34,14,08,1, 12.0,1,1, 10.013, 10541.240, 352.376, 52803.799 24/05/15,18:52:34,15,08,1, 12.0,1,1, 10.013, 10541.614, 352.091, 52805.561 24/05/15,18:52:34,16,08,1, 12.0,1,1, 10.013, 10541.964, 352.788, 52804.679 24/05/15,18:52:34,17,08,1, 12.0,1,1, 10.013, 10540.862, 352.267, 52804.365 24/05/15,18:52:34,18,08,1, 12.0,1,1, 10.013, 10542.245, 352.493, 52806.233 24/05/15,18:52:34,19,08,1, 12.0,1,1, 10.013, 10541.840, 352.800, 52804.463 24/05/15,18:52:35,00,08,1, 11.9,1,1, 10.019, 10541.838, 352.800, 52804.463 24/05/15,18:52:35,01,08,1, 11.9,1,1, 10.019, 10540.829, 352.211, 52804.413 24/05/15,18:52:35,02,08,1, 11.9,1,1, 10.019, 10542.189, 352.420, 52806.163 24/05/15,18:52:35,03,08,1, 11.9,1,1, 10.019, 10541.807, 352.752, 52804.507 24/05/15,18:52:35,04,08,1, 11.9,1,1, 10.019, 10541.403, 352.049, 52805.540 24/05/15,18:52:35,05,08,1, 11.9,1,1, 10.019, 10542.472, 352.494, 52805.791 24/05/15,18:52:35,06,08,1, 11.9,1,1, 10.019, 10541.184, 352.349, 52803.946 24/05/15,18:52:35,07,08,1, 11.9,1,1, 10.019, 10541.521, 352.024, 52805.697 24/05/15,18:52:35,08,08,1, 11.9,1,1, 10.019, 10541.901, 352.719, 52804.701 24/05/15,18:52:35,09,08,1, 11.9,1,1, 10.019, 10540.857, 352.224, 52804.381 24/05/15,18:52:35,10,08,1, 11.9,1,1, 10.019, 10542.133, 352.355, 52806.214 24/05/15,18:52:35,11,08,1, 11.9,1,1, 10.019, 10541.761, 352.727, 52804.466 24/05/15,18:52:35,12,08,1, 11.9,1,1, 10.019, 10541.372, 352.027, 52805.549 24/05/15,18:52:35,13,08,1, 11.9,1,1, 10.019, 10542.491, 352.470, 52805.855 24/05/15,18:52:35,14,08,1, 11.9,1,1, 10.019, 10541.181, 352.359, 52804.061 24/05/15,18:52:35,15,08,1, 11.9,1,1, 10.019, 10541.769, 352.093, 52806.831 24/05/15,18:52:35,16,08,1, 11.9,1,1, 10.019, 10541.752, 352.555, 52803.902 24/05/15,18:52:35,17,08,1, 11.9,1,1, 10.019, 10540.573, 352.325, 52804.874 24/05/15,18:52:35,18,08,1, 11.9,1,1, 10.019, 10542.536, 352.336, 52806.454 24/05/15,18:52:35,19,08,1, 11.9,1,1, 10.019, 10541.299, 352.661, 52803.677 24/05/15,18:52:36,00,08,1, 11.9,1,1, 10.016, 10541.296, 352.661, 52803.677 24/05/15,18:52:36,01,08,1, 11.9,1,1, 10.016, 10540.444, 352.243, 52804.802 24/05/15,18:52:36,02,08,1, 11.9,1,1, 10.016, 10542.431, 352.331, 52806.528 24/05/15,18:52:36,03,08,1, 11.9,1,1, 10.016, 10541.223, 352.636, 52803.732 24/05/15,18:52:36,04,08,1, 11.9,1,1, 10.016, 10541.382, 352.113, 52806.318 24/05/15,18:52:36,05,08,1, 11.9,1,1, 10.016, 10542.597, 352.365, 52805.441 24/05/15,18:52:36,06,08,1, 11.9,1,1, 10.016, 10540.648, 352.328, 52803.757 24/05/15,18:52:36,07,08,1, 11.9,1,1, 10.016, 10541.826, 351.977, 52806.487 24/05/15,18:52:36,08,08,1, 11.9,1,1, 10.016, 10541.686, 352.528, 52803.930 24/05/15,18:52:36,09,08,1, 11.9,1,1, 10.016, 10540.434, 352.229, 52804.739 24/05/15,18:52:36,10,08,1, 11.9,1,1, 10.016, 10542.415, 352.276, 52806.457 24/05/15,18:52:36,11,08,1, 11.9,1,1, 10.016, 10541.203, 352.581, 52803.685 24/05/15,18:52:36,12,08,1, 11.9,1,1, 10.016, 10541.380, 352.109, 52806.354 24/05/15,18:52:36,13,08,1, 11.9,1,1, 10.016, 10542.602, 352.349, 52805.508 24/05/15,18:52:36,14,08,1, 11.9,1,1, 10.016, 10540.656, 352.301, 52803.785 24/05/15,18:52:36,15,08,1, 11.9,1,1, 10.016, 10541.839, 352.023, 52806.598 24/05/15,18:52:36,16,08,1, 11.9,1,1, 10.016, 10541.684, 352.487, 52803.897 24/05/15,18:52:36,17,08,1, 11.9,1,1, 10.016, 10540.424, 352.222, 52804.762 24/05/15,18:52:36,18,08,1, 11.9,1,1, 10.016, 10542.420, 352.297, 52806.517 24/05/15,18:52:36,19,08,1, 11.9,1,1, 10.016, 10541.161, 352.585, 52803.608 24/05/15,18:52:37,00,08,1, 11.9,1,1, 10.020, 10541.154, 352.585, 52803.608 24/05/15,18:52:37,01,08,1, 11.9,1,1, 10.020, 10540.503, 352.351, 52805.617 24/05/15,18:52:37,02,08,1, 11.9,1,1, 10.020, 10542.443, 352.121, 52805.935 24/05/15,18:52:37,03,08,1, 11.9,1,1, 10.020, 10540.677, 352.571, 52803.586 24/05/15,18:52:37,04,08,1, 11.9,1,1, 10.020, 10541.753, 352.197, 52807.050 24/05/15,18:52:37,05,08,1, 11.9,1,1, 10.020, 10542.267, 352.166, 52804.687 24/05/15,18:52:37,06,08,1, 11.9,1,1, 10.020, 10540.464, 352.393, 52804.449 24/05/15,18:52:37,07,08,1, 11.9,1,1, 10.020, 10542.180, 351.939, 52806.729 24/05/15,18:52:37,08,08,1, 11.9,1,1, 10.020, 10541.187, 352.332, 52803.328 24/05/15,18:52:37,09,08,1, 11.9,1,1, 10.020, 10540.507, 352.347, 52805.650 24/05/15,18:52:37,10,08,1, 11.9,1,1, 10.020, 10542.392, 352.146, 52806.044 24/05/15,18:52:37,11,08,1, 11.9,1,1, 10.020, 10540.677, 352.624, 52803.589 24/05/15,18:52:37,12,08,1, 11.9,1,1, 10.020, 10541.661, 352.179, 52806.993 24/05/15,18:52:37,13,08,1, 11.9,1,1, 10.020, 10542.343, 352.196, 52804.675 24/05/15,18:52:37,14,08,1, 11.9,1,1, 10.020, 10540.432, 352.378, 52804.303 24/05/15,18:52:37,15,08,1, 11.9,1,1, 10.020, 10542.124, 351.943, 52806.716 24/05/15,18:52:37,16,08,1, 11.9,1,1, 10.020, 10541.108, 352.291, 52803.285 24/05/15,18:52:37,17,08,1, 11.9,1,1, 10.020, 10540.520, 352.321, 52805.635 24/05/15,18:52:37,18,08,1, 11.9,1,1, 10.020, 10542.377, 352.122, 52806.083 24/05/15,18:52:37,19,08,1, 11.9,1,1, 10.020, 10540.665, 352.544, 52803.627 24/05/15,18:52:38,00,08,1, 11.9,1,1, 10.018, 10540.662, 352.544, 52803.627 24/05/15,18:52:38,01,08,1, 11.9,1,1, 10.018, 10540.361, 352.273, 52805.467 24/05/15,18:52:38,02,08,1, 11.9,1,1, 10.018, 10542.287, 352.067, 52806.120 24/05/15,18:52:38,03,08,1, 11.9,1,1, 10.018, 10540.573, 352.492, 52803.633 24/05/15,18:52:38,04,08,1, 11.9,1,1, 10.018, 10541.483, 352.152, 52807.066 24/05/15,18:52:38,05,08,1, 11.9,1,1, 10.018, 10542.278, 352.137, 52804.922 24/05/15,18:52:38,06,08,1, 11.9,1,1, 10.018, 10540.326, 352.358, 52804.409 24/05/15,18:52:38,07,08,1, 11.9,1,1, 10.018, 10542.000, 351.847, 52806.768 24/05/15,18:52:38,08,08,1, 11.9,1,1, 10.018, 10541.155, 352.204, 52803.427 24/05/15,18:52:38,09,08,1, 11.9,1,1, 10.018, 10540.334, 352.236, 52805.566 24/05/15,18:52:38,10,08,1, 11.9,1,1, 10.018, 10542.237, 352.036, 52806.026 24/05/15,18:52:38,11,08,1, 11.9,1,1, 10.018, 10540.562, 352.510, 52803.616 24/05/15,18:52:38,12,08,1, 11.9,1,1, 10.018, 10541.450, 352.188, 52807.031 24/05/15,18:52:38,13,08,1, 11.9,1,1, 10.018, 10542.266, 352.102, 52804.941 24/05/15,18:52:38,14,08,1, 11.9,1,1, 10.018, 10540.334, 352.335, 52804.267 24/05/15,18:52:38,15,08,1, 11.9,1,1, 10.018, 10542.034, 351.826, 52806.760 24/05/15,18:52:38,16,08,1, 11.9,1,1, 10.018, 10541.151, 352.160, 52803.341 24/05/15,18:52:38,17,08,1, 11.9,1,1, 10.018, 10540.319, 352.251, 52805.530 24/05/15,18:52:38,18,08,1, 11.9,1,1, 10.018, 10542.185, 352.036, 52806.015 24/05/15,18:52:38,19,08,1, 11.9,1,1, 10.018, 10540.595, 352.528, 52803.651 24/05/15,18:52:39,00,08,1, 11.9,1,1, 10.014, 10540.595, 352.528, 52803.651 24/05/15,18:52:39,01,08,1, 11.9,1,1, 10.014, 10540.252, 352.224, 52805.355 24/05/15,18:52:39,02,08,1, 11.9,1,1, 10.014, 10542.195, 352.018, 52806.134 24/05/15,18:52:39,03,08,1, 11.9,1,1, 10.014, 10540.514, 352.501, 52803.557 24/05/15,18:52:39,04,08,1, 11.9,1,1, 10.014, 10541.291, 352.192, 52807.022 24/05/15,18:52:39,05,08,1, 11.9,1,1, 10.014, 10542.169, 352.088, 52805.113 24/05/15,18:52:39,06,08,1, 11.9,1,1, 10.014, 10540.327, 352.312, 52804.316 24/05/15,18:52:39,07,08,1, 11.9,1,1, 10.014, 10541.923, 351.783, 52806.874 24/05/15,18:52:39,08,08,1, 11.9,1,1, 10.014, 10541.134, 352.170, 52803.414 24/05/15,18:52:39,09,08,1, 11.9,1,1, 10.014, 10540.231, 352.133, 52805.454 24/05/15,18:52:39,10,08,1, 11.9,1,1, 10.014, 10542.122, 351.971, 52806.125 24/05/15,18:52:39,11,08,1, 11.9,1,1, 10.014, 10540.489, 352.488, 52803.543 24/05/15,18:52:39,12,08,1, 11.9,1,1, 10.014, 10541.325, 352.138, 52807.024 24/05/15,18:52:39,13,08,1, 11.9,1,1, 10.014, 10542.211, 352.088, 52805.046 24/05/15,18:52:39,14,08,1, 11.9,1,1, 10.014, 10540.276, 352.294, 52804.311 24/05/15,18:52:39,15,08,1, 11.9,1,1, 10.014, 10541.927, 351.858, 52806.910 24/05/15,18:52:39,16,08,1, 11.9,1,1, 10.014, 10541.118, 352.169, 52803.445 24/05/15,18:52:39,17,08,1, 11.9,1,1, 10.014, 10540.140, 352.206, 52805.375 24/05/15,18:52:39,18,08,1, 11.9,1,1, 10.014, 10542.120, 351.999, 52806.193 24/05/15,18:52:39,19,08,1, 11.9,1,1, 10.014, 10540.470, 352.444, 52803.572 24/05/15,18:52:40,00,08,1, 11.8,1,1, 10.013, 10540.470, 352.444, 52803.572 24/05/15,18:52:40,01,08,1, 11.8,1,1, 10.013, 10540.044, 352.173, 52805.242 24/05/15,18:52:40,02,08,1, 11.8,1,1, 10.013, 10542.001, 351.922, 52806.236 24/05/15,18:52:40,03,08,1, 11.8,1,1, 10.013, 10540.377, 352.330, 52803.399 24/05/15,18:52:40,04,08,1, 11.8,1,1, 10.013, 10541.137, 352.115, 52806.936 24/05/15,18:52:40,05,08,1, 11.8,1,1, 10.013, 10542.181, 352.054, 52805.356 24/05/15,18:52:40,06,08,1, 11.8,1,1, 10.013, 10540.198, 352.272, 52804.334 24/05/15,18:52:40,07,08,1, 11.8,1,1, 10.013, 10541.766, 351.822, 52807.030 24/05/15,18:52:40,08,08,1, 11.8,1,1, 10.013, 10541.132, 352.050, 52803.572 24/05/15,18:52:40,09,08,1, 11.8,1,1, 10.013, 10540.097, 352.179, 52805.305 24/05/15,18:52:40,10,08,1, 11.8,1,1, 10.013, 10541.972, 351.928, 52806.203 24/05/15,18:52:40,11,08,1, 11.8,1,1, 10.013, 10540.395, 352.371, 52803.339 24/05/15,18:52:40,12,08,1, 11.8,1,1, 10.013, 10541.061, 352.114, 52806.938 24/05/15,18:52:40,13,08,1, 11.8,1,1, 10.013, 10542.142, 352.033, 52805.397 24/05/15,18:52:40,14,08,1, 11.8,1,1, 10.013, 10540.219, 352.343, 52804.378 24/05/15,18:52:40,15,08,1, 11.8,1,1, 10.013, 10541.725, 351.797, 52807.088 24/05/15,18:52:40,16,08,1, 11.8,1,1, 10.013, 10541.163, 352.082, 52803.561 24/05/15,18:52:40,17,08,1, 11.8,1,1, 10.013, 10540.076, 352.195, 52805.288 24/05/15,18:52:40,18,08,1, 11.8,1,1, 10.013, 10541.976, 351.912, 52806.292 24/05/15,18:52:40,19,08,1, 11.8,1,1, 10.013, 10540.379, 352.354, 52803.466 24/05/15,18:52:41,00,08,1, 11.8,1,1, 10.022, 10540.378, 352.354, 52803.466 24/05/15,18:52:41,01,08,1, 11.8,1,1, 10.022, 10539.927, 352.096, 52805.122 24/05/15,18:52:41,02,08,1, 11.8,1,1, 10.022, 10541.845, 351.840, 52806.449 24/05/15,18:52:41,03,08,1, 11.8,1,1, 10.022, 10540.353, 352.285, 52803.487 24/05/15,18:52:41,04,08,1, 11.8,1,1, 10.022, 10540.807, 352.086, 52806.829 24/05/15,18:52:41,05,08,1, 11.8,1,1, 10.022, 10542.096, 352.030, 52805.467 24/05/15,18:52:41,06,08,1, 11.8,1,1, 10.022, 10540.164, 352.220, 52804.208 24/05/15,18:52:41,07,08,1, 11.8,1,1, 10.022, 10541.706, 351.788, 52807.209 24/05/15,18:52:41,08,08,1, 11.8,1,1, 10.022, 10541.195, 352.010, 52803.791 24/05/15,18:52:41,09,08,1, 11.8,1,1, 10.022, 10539.876, 352.090, 52805.171 24/05/15,18:52:41,10,08,1, 11.8,1,1, 10.022, 10541.825, 351.817, 52806.393 24/05/15,18:52:41,11,08,1, 11.8,1,1, 10.022, 10540.293, 352.277, 52803.399 24/05/15,18:52:41,12,08,1, 11.8,1,1, 10.022, 10540.781, 352.063, 52806.756 24/05/15,18:52:41,13,08,1, 11.8,1,1, 10.022, 10542.094, 351.977, 52805.500 24/05/15,18:52:41,14,08,1, 11.8,1,1, 10.022, 10540.145, 352.240, 52804.267 24/05/15,18:52:41,15,08,1, 11.8,1,1, 10.022, 10541.616, 351.739, 52807.148 24/05/15,18:52:41,16,08,1, 11.8,1,1, 10.022, 10541.207, 352.021, 52803.894 24/05/15,18:52:41,17,08,1, 11.8,1,1, 10.022, 10539.866, 352.065, 52805.133 24/05/15,18:52:41,18,08,1, 11.8,1,1, 10.022, 10541.777, 351.846, 52806.361 24/05/15,18:52:41,19,08,1, 11.8,1,1, 10.022, 10540.322, 352.318, 52803.392 24/05/15,18:52:42,00,08,1, 11.9,1,1, 10.020, 10540.320, 352.318, 52803.392 24/05/15,18:52:42,01,08,1, 11.9,1,1, 10.020, 10539.798, 352.012, 52804.964 24/05/15,18:52:42,02,08,1, 11.9,1,1, 10.020, 10541.745, 351.717, 52806.602 24/05/15,18:52:42,03,08,1, 11.9,1,1, 10.020, 10540.256, 352.196, 52803.493 24/05/15,18:52:42,04,08,1, 11.9,1,1, 10.020, 10540.463, 351.993, 52806.609 24/05/15,18:52:42,05,08,1, 11.9,1,1, 10.020, 10542.011, 351.893, 52805.678 24/05/15,18:52:42,06,08,1, 11.9,1,1, 10.020, 10540.068, 352.166, 52804.075 24/05/15,18:52:42,07,08,1, 11.9,1,1, 10.020, 10541.501, 351.739, 52807.285 24/05/15,18:52:42,08,08,1, 11.9,1,1, 10.020, 10541.276, 351.906, 52804.101 24/05/15,18:52:42,09,08,1, 11.9,1,1, 10.020, 10539.778, 352.055, 52804.953 24/05/15,18:52:42,10,08,1, 11.9,1,1, 10.020, 10541.657, 351.708, 52806.519 24/05/15,18:52:42,11,08,1, 11.9,1,1, 10.020, 10540.213, 352.153, 52803.259 24/05/15,18:52:42,12,08,1, 11.9,1,1, 10.020, 10540.507, 351.977, 52806.569 24/05/15,18:52:42,13,08,1, 11.9,1,1, 10.020, 10541.920, 351.946, 52805.741 24/05/15,18:52:42,14,08,1, 11.9,1,1, 10.020, 10540.074, 352.187, 52804.227 24/05/15,18:52:42,15,08,1, 11.9,1,1, 10.020, 10541.496, 351.751, 52807.397 24/05/15,18:52:42,16,08,1, 11.9,1,1, 10.020, 10541.223, 351.869, 52804.069 24/05/15,18:52:42,17,08,1, 11.9,1,1, 10.020, 10539.774, 352.042, 52805.005 24/05/15,18:52:42,18,08,1, 11.9,1,1, 10.020, 10541.595, 351.657, 52806.569 24/05/15,18:52:42,19,08,1, 11.9,1,1, 10.020, 10540.254, 352.193, 52803.449 24/05/15,18:52:43,00,08,1, 11.9,1,1, 10.018, 10540.253, 352.193, 52803.449 24/05/15,18:52:43,01,08,1, 11.9,1,1, 10.018, 10539.365, 351.973, 52804.736 24/05/15,18:52:43,02,08,1, 11.9,1,1, 10.018, 10541.804, 351.662, 52807.113 24/05/15,18:52:43,03,08,1, 11.9,1,1, 10.018, 10540.106, 351.963, 52802.740 24/05/15,18:52:43,04,08,1, 11.9,1,1, 10.018, 10540.030, 352.023, 52806.828 24/05/15,18:52:43,05,08,1, 11.9,1,1, 10.018, 10542.109, 351.816, 52806.031 24/05/15,18:52:43,06,08,1, 11.9,1,1, 10.018, 10539.726, 352.157, 52803.613 24/05/15,18:52:43,07,08,1, 11.9,1,1, 10.018, 10541.377, 351.788, 52807.877 24/05/15,18:52:43,08,08,1, 11.9,1,1, 10.018, 10541.468, 351.742, 52804.140 24/05/15,18:52:43,09,08,1, 11.9,1,1, 10.018, 10539.370, 351.922, 52804.673 24/05/15,18:52:43,10,08,1, 11.9,1,1, 10.018, 10541.761, 351.605, 52807.276 24/05/15,18:52:43,11,08,1, 11.9,1,1, 10.018, 10540.110, 351.963, 52802.865 24/05/15,18:52:43,12,08,1, 11.9,1,1, 10.018, 10539.976, 352.008, 52806.582 24/05/15,18:52:43,13,08,1, 11.9,1,1, 10.018, 10542.110, 351.822, 52806.007 24/05/15,18:52:43,14,08,1, 11.9,1,1, 10.018, 10539.691, 352.135, 52803.576 24/05/15,18:52:43,15,08,1, 11.9,1,1, 10.018, 10541.393, 351.858, 52807.942 24/05/15,18:52:43,16,08,1, 11.9,1,1, 10.018, 10541.545, 351.715, 52804.117 24/05/15,18:52:43,17,08,1, 11.9,1,1, 10.018, 10539.380, 351.904, 52804.658 24/05/15,18:52:43,18,08,1, 11.9,1,1, 10.018, 10541.758, 351.622, 52807.258 24/05/15,18:52:43,19,08,1, 11.9,1,1, 10.018, 10540.133, 351.933, 52802.898 24/05/15,18:52:44,00,08,1, 11.9,1,1, 10.016, 10540.128, 351.933, 52802.898 24/05/15,18:52:44,01,08,1, 11.9,1,1, 10.016, 10539.097, 351.884, 52803.947 24/05/15,18:52:44,02,08,1, 11.9,1,1, 10.016, 10541.717, 351.721, 52807.927 24/05/15,18:52:44,03,08,1, 11.9,1,1, 10.016, 10540.440, 351.835, 52802.884 24/05/15,18:52:44,04,08,1, 11.9,1,1, 10.016, 10539.386, 351.946, 52806.005 24/05/15,18:52:44,05,08,1, 11.9,1,1, 10.016, 10542.194, 351.844, 52806.906 24/05/15,18:52:44,06,08,1, 11.9,1,1, 10.016, 10539.639, 352.075, 52803.012 24/05/15,18:52:44,07,08,1, 11.9,1,1, 10.016, 10540.853, 351.851, 52807.992 24/05/15,18:52:44,08,08,1, 11.9,1,1, 10.016, 10541.919, 351.741, 52804.888 24/05/15,18:52:44,09,08,1, 11.9,1,1, 10.016, 10539.114, 351.866, 52803.903 24/05/15,18:52:44,10,08,1, 11.9,1,1, 10.016, 10541.606, 351.692, 52807.916 24/05/15,18:52:44,11,08,1, 11.9,1,1, 10.016, 10540.439, 351.819, 52802.849 24/05/15,18:52:44,12,08,1, 11.9,1,1, 10.016, 10539.342, 351.894, 52805.905 24/05/15,18:52:44,13,08,1, 11.9,1,1, 10.016, 10542.108, 351.804, 52806.890 24/05/15,18:52:44,14,08,1, 11.9,1,1, 10.016, 10539.598, 352.034, 52802.873 24/05/15,18:52:44,15,08,1, 11.9,1,1, 10.016, 10540.786, 351.928, 52808.002 24/05/15,18:52:44,16,08,1, 11.9,1,1, 10.016, 10541.891, 351.782, 52805.025 24/05/15,18:52:44,17,08,1, 11.9,1,1, 10.016, 10539.144, 351.858, 52803.920 24/05/15,18:52:44,18,08,1, 11.9,1,1, 10.016, 10541.631, 351.683, 52807.880 24/05/15,18:52:44,19,08,1, 11.9,1,1, 10.016, 10540.455, 351.865, 52802.886 24/05/15,18:52:45,00,08,1, 11.8,1,1, 10.017, 10540.453, 351.865, 52802.886 24/05/15,18:52:45,01,08,1, 11.8,1,1, 10.017, 10539.155, 351.915, 52803.796 24/05/15,18:52:45,02,08,1, 11.8,1,1, 10.017, 10541.441, 351.648, 52808.038 24/05/15,18:52:45,03,08,1, 11.8,1,1, 10.017, 10540.500, 351.705, 52802.759 24/05/15,18:52:45,04,08,1, 11.8,1,1, 10.017, 10539.419, 351.899, 52805.841 24/05/15,18:52:45,05,08,1, 11.8,1,1, 10.017, 10541.836, 351.724, 52806.639 24/05/15,18:52:45,06,08,1, 11.8,1,1, 10.017, 10539.562, 352.020, 52803.174 24/05/15,18:52:45,07,08,1, 11.8,1,1, 10.017, 10540.704, 351.870, 52807.751 24/05/15,18:52:45,08,08,1, 11.8,1,1, 10.017, 10541.733, 351.763, 52805.230 24/05/15,18:52:45,09,08,1, 11.8,1,1, 10.017, 10539.367, 351.978, 52804.307 24/05/15,18:52:45,10,08,1, 11.8,1,1, 10.017, 10541.517, 351.598, 52807.734 24/05/15,18:52:45,11,08,1, 11.8,1,1, 10.017, 10540.452, 351.743, 52803.204 24/05/15,18:52:45,12,08,1, 11.8,1,1, 10.017, 10539.411, 351.951, 52805.802 24/05/15,18:52:45,13,08,1, 11.8,1,1, 10.017, 10541.760, 351.659, 52806.686 24/05/15,18:52:45,14,08,1, 11.8,1,1, 10.017, 10539.653, 352.083, 52803.225 24/05/15,18:52:45,15,08,1, 11.8,1,1, 10.017, 10540.634, 351.907, 52807.674 24/05/15,18:52:45,16,08,1, 11.8,1,1, 10.017, 10541.782, 351.734, 52805.241 24/05/15,18:52:45,17,08,1, 11.8,1,1, 10.017, 10539.393, 351.997, 52804.281 24/05/15,18:52:45,18,08,1, 11.8,1,1, 10.017, 10541.473, 351.555, 52807.734 24/05/15,18:52:45,19,08,1, 11.8,1,1, 10.017, 10540.525, 351.749, 52803.288 24/05/15,18:52:46,00,08,1, 11.9,1,1, 10.023, 10540.520, 351.749, 52803.288 24/05/15,18:52:46,01,08,1, 11.9,1,1, 10.023, 10539.346, 351.988, 52804.156 24/05/15,18:52:46,02,08,1, 11.9,1,1, 10.023, 10541.356, 351.623, 52808.036 24/05/15,18:52:46,03,08,1, 11.9,1,1, 10.023, 10540.738, 351.659, 52803.675 24/05/15,18:52:46,04,08,1, 11.9,1,1, 10.023, 10539.225, 351.859, 52805.339 24/05/15,18:52:46,05,08,1, 11.9,1,1, 10.023, 10541.629, 351.569, 52806.900 24/05/15,18:52:46,06,08,1, 11.9,1,1, 10.023, 10539.685, 351.923, 52803.135 24/05/15,18:52:46,07,08,1, 11.9,1,1, 10.023, 10540.218, 351.965, 52807.512 24/05/15,18:52:46,08,08,1, 11.9,1,1, 10.023, 10541.840, 351.772, 52805.778 24/05/15,18:52:46,09,08,1, 11.9,1,1, 10.023, 10539.365, 352.018, 52804.089 24/05/15,18:52:46,10,08,1, 11.9,1,1, 10.023, 10541.305, 351.642, 52807.973 24/05/15,18:52:46,11,08,1, 11.9,1,1, 10.023, 10540.788, 351.623, 52803.607 24/05/15,18:52:46,12,08,1, 11.9,1,1, 10.023, 10539.201, 351.818, 52805.241 24/05/15,18:52:46,13,08,1, 11.9,1,1, 10.023, 10541.606, 351.599, 52806.937 24/05/15,18:52:46,14,08,1, 11.9,1,1, 10.023, 10539.686, 351.980, 52803.108 24/05/15,18:52:46,15,08,1, 11.9,1,1, 10.023, 10540.181, 351.934, 52807.304 24/05/15,18:52:46,16,08,1, 11.9,1,1, 10.023, 10541.832, 351.742, 52805.721 24/05/15,18:52:46,17,08,1, 11.9,1,1, 10.023, 10539.418, 352.023, 52804.054 24/05/15,18:52:46,18,08,1, 11.9,1,1, 10.023, 10541.324, 351.631, 52808.077 24/05/15,18:52:46,19,08,1, 11.9,1,1, 10.023, 10540.815, 351.601, 52803.641 24/05/15,18:52:47,00,08,1, 11.8,1,1, 10.015, 10540.812, 351.601, 52803.641 24/05/15,18:52:47,01,08,1, 11.8,1,1, 10.015, 10539.397, 352.013, 52803.797 24/05/15,18:52:47,02,08,1, 11.8,1,1, 10.015, 10541.103, 351.717, 52808.139 24/05/15,18:52:47,03,08,1, 11.8,1,1, 10.015, 10541.158, 351.637, 52804.223 24/05/15,18:52:47,04,08,1, 11.8,1,1, 10.015, 10539.054, 351.849, 52804.962 24/05/15,18:52:47,05,08,1, 11.8,1,1, 10.015, 10541.487, 351.486, 52807.312 24/05/15,18:52:47,06,08,1, 11.8,1,1, 10.015, 10539.767, 351.878, 52803.070 24/05/15,18:52:47,07,08,1, 11.8,1,1, 10.015, 10539.742, 351.926, 52806.899 24/05/15,18:52:47,08,08,1, 11.8,1,1, 10.015, 10541.786, 351.719, 52806.329 24/05/15,18:52:47,09,08,1, 11.8,1,1, 10.015, 10539.401, 351.998, 52803.875 24/05/15,18:52:47,10,08,1, 11.8,1,1, 10.015, 10541.046, 351.679, 52808.076 24/05/15,18:52:47,11,08,1, 11.8,1,1, 10.015, 10541.138, 351.622, 52804.293 24/05/15,18:52:47,12,08,1, 11.8,1,1, 10.015, 10539.086, 351.816, 52804.850 24/05/15,18:52:47,13,08,1, 11.8,1,1, 10.015, 10541.473, 351.500, 52807.317 24/05/15,18:52:47,14,08,1, 11.8,1,1, 10.015, 10539.822, 351.853, 52803.089 24/05/15,18:52:47,15,08,1, 11.8,1,1, 10.015, 10539.660, 351.904, 52806.864 24/05/15,18:52:47,16,08,1, 11.8,1,1, 10.015, 10541.680, 351.670, 52806.180 24/05/15,18:52:47,17,08,1, 11.8,1,1, 10.015, 10539.384, 352.019, 52803.674 24/05/15,18:52:47,18,08,1, 11.8,1,1, 10.015, 10540.986, 351.714, 52808.032 24/05/15,18:52:47,19,08,1, 11.8,1,1, 10.015, 10541.254, 351.660, 52804.449 24/05/15,18:52:48,00,08,1, 11.9,1,1, 10.021, 10541.246, 351.660, 52804.449 24/05/15,18:52:48,01,08,1, 11.9,1,1, 10.021, 10539.435, 352.011, 52803.664 24/05/15,18:52:48,02,08,1, 11.9,1,1, 10.021, 10540.724, 351.749, 52808.030 24/05/15,18:52:48,03,08,1, 11.9,1,1, 10.021, 10541.410, 351.639, 52804.861 24/05/15,18:52:48,04,08,1, 11.9,1,1, 10.021, 10539.116, 351.828, 52804.634 24/05/15,18:52:48,05,08,1, 11.9,1,1, 10.021, 10541.303, 351.512, 52807.613 24/05/15,18:52:48,06,08,1, 11.9,1,1, 10.021, 10540.033, 351.711, 52803.100 24/05/15,18:52:48,07,08,1, 11.9,1,1, 10.021, 10539.332, 351.872, 52806.265 24/05/15,18:52:48,08,08,1, 11.9,1,1, 10.021, 10541.584, 351.678, 52806.723 24/05/15,18:52:48,09,08,1, 11.9,1,1, 10.021, 10539.434, 352.029, 52803.677 24/05/15,18:52:48,10,08,1, 11.9,1,1, 10.021, 10540.630, 351.748, 52807.978 24/05/15,18:52:48,11,08,1, 11.9,1,1, 10.021, 10541.440, 351.639, 52804.990 24/05/15,18:52:48,12,08,1, 11.9,1,1, 10.021, 10539.026, 351.818, 52804.491 24/05/15,18:52:48,13,08,1, 11.9,1,1, 10.021, 10541.309, 351.538, 52807.648 24/05/15,18:52:48,14,08,1, 11.9,1,1, 10.021, 10540.041, 351.753, 52803.206 24/05/15,18:52:48,15,08,1, 11.9,1,1, 10.021, 10539.271, 351.879, 52806.208 24/05/15,18:52:48,16,08,1, 11.9,1,1, 10.021, 10541.574, 351.605, 52806.613 24/05/15,18:52:48,17,08,1, 11.9,1,1, 10.021, 10539.399, 352.038, 52803.524 24/05/15,18:52:48,18,08,1, 11.9,1,1, 10.021, 10540.627, 351.808, 52808.023 24/05/15,18:52:48,19,08,1, 11.9,1,1, 10.021, 10541.443, 351.586, 52805.171 24/05/15,18:52:49,00,08,1, 11.9,1,1, 10.014, 10541.438, 351.586, 52805.171 24/05/15,18:52:49,01,08,1, 11.9,1,1, 10.014, 10539.566, 352.029, 52803.865 24/05/15,18:52:49,02,08,1, 11.9,1,1, 10.014, 10540.201, 351.756, 52807.278 24/05/15,18:52:49,03,08,1, 11.9,1,1, 10.014, 10541.342, 351.681, 52805.635 24/05/15,18:52:49,04,08,1, 11.9,1,1, 10.014, 10539.393, 351.913, 52804.647 24/05/15,18:52:49,05,08,1, 11.9,1,1, 10.014, 10540.919, 351.418, 52807.417 24/05/15,18:52:49,06,08,1, 11.9,1,1, 10.014, 10540.337, 351.730, 52804.035 24/05/15,18:52:49,07,08,1, 11.9,1,1, 10.014, 10539.210, 351.761, 52805.589 24/05/15,18:52:49,08,08,1, 11.9,1,1, 10.014, 10541.133, 351.558, 52806.649 24/05/15,18:52:49,09,08,1, 11.9,1,1, 10.014, 10539.594, 352.034, 52803.869 24/05/15,18:52:49,10,08,1, 11.9,1,1, 10.014, 10540.167, 351.742, 52807.209 24/05/15,18:52:49,11,08,1, 11.9,1,1, 10.014, 10541.338, 351.677, 52805.732 24/05/15,18:52:49,12,08,1, 11.9,1,1, 10.014, 10539.405, 351.889, 52804.602 24/05/15,18:52:49,13,08,1, 11.9,1,1, 10.014, 10540.956, 351.427, 52807.492 24/05/15,18:52:49,14,08,1, 11.9,1,1, 10.014, 10540.361, 351.684, 52803.966 24/05/15,18:52:49,15,08,1, 11.9,1,1, 10.014, 10539.179, 351.737, 52805.476 24/05/15,18:52:49,16,08,1, 11.9,1,1, 10.014, 10541.042, 351.483, 52806.642 24/05/15,18:52:49,17,08,1, 11.9,1,1, 10.014, 10539.584, 351.993, 52803.824 24/05/15,18:52:49,18,08,1, 11.9,1,1, 10.014, 10540.145, 351.777, 52807.223 24/05/15,18:52:49,19,08,1, 11.9,1,1, 10.014, 10541.353, 351.700, 52805.784 24/05/15,18:52:50,00,08,1, 11.9,1,1, 10.017, 10541.346, 351.700, 52805.784 24/05/15,18:52:50,01,08,1, 11.9,1,1, 10.017, 10539.609, 351.857, 52803.748 24/05/15,18:52:50,02,08,1, 11.9,1,1, 10.017, 10539.733, 351.757, 52806.904 24/05/15,18:52:50,03,08,1, 11.9,1,1, 10.017, 10541.295, 351.588, 52806.135 24/05/15,18:52:50,04,08,1, 11.9,1,1, 10.017, 10539.409, 352.001, 52804.460 24/05/15,18:52:50,05,08,1, 11.9,1,1, 10.017, 10540.766, 351.501, 52807.641 24/05/15,18:52:50,06,08,1, 11.9,1,1, 10.017, 10540.641, 351.658, 52804.497 24/05/15,18:52:50,07,08,1, 11.9,1,1, 10.017, 10539.089, 351.777, 52805.204 24/05/15,18:52:50,08,08,1, 11.9,1,1, 10.017, 10540.972, 351.393, 52806.903 24/05/15,18:52:50,09,08,1, 11.9,1,1, 10.017, 10539.611, 351.882, 52803.749 24/05/15,18:52:50,10,08,1, 11.9,1,1, 10.017, 10539.720, 351.824, 52806.845 24/05/15,18:52:50,11,08,1, 11.9,1,1, 10.017, 10541.317, 351.647, 52806.223 24/05/15,18:52:50,12,08,1, 11.9,1,1, 10.017, 10539.430, 351.960, 52804.404 24/05/15,18:52:50,13,08,1, 11.9,1,1, 10.017, 10540.730, 351.466, 52807.596 24/05/15,18:52:50,14,08,1, 11.9,1,1, 10.017, 10540.671, 351.642, 52804.573 24/05/15,18:52:50,15,08,1, 11.9,1,1, 10.017, 10539.071, 351.761, 52805.153 24/05/15,18:52:50,16,08,1, 11.9,1,1, 10.017, 10540.959, 351.463, 52806.954 24/05/15,18:52:50,17,08,1, 11.9,1,1, 10.017, 10539.616, 351.953, 52803.742 24/05/15,18:52:50,18,08,1, 11.9,1,1, 10.017, 10539.670, 351.774, 52806.768 24/05/15,18:52:50,19,08,1, 11.9,1,1, 10.017, 10541.264, 351.605, 52806.253 24/05/15,18:52:51,00,08,1, 11.9,1,1, 10.017, 10541.263, 351.605, 52806.253 24/05/15,18:52:51,01,08,1, 11.9,1,1, 10.017, 10539.494, 351.850, 52803.903 24/05/15,18:52:51,02,08,1, 11.9,1,1, 10.017, 10539.607, 351.737, 52806.583 24/05/15,18:52:51,03,08,1, 11.9,1,1, 10.017, 10540.925, 351.475, 52805.788 24/05/15,18:52:51,04,08,1, 11.9,1,1, 10.017, 10539.421, 352.061, 52804.832 24/05/15,18:52:51,05,08,1, 11.9,1,1, 10.017, 10540.644, 351.540, 52807.523 24/05/15,18:52:51,06,08,1, 11.9,1,1, 10.017, 10540.586, 351.603, 52804.836 24/05/15,18:52:51,07,08,1, 11.9,1,1, 10.017, 10539.273, 351.850, 52805.541 24/05/15,18:52:51,08,08,1, 11.9,1,1, 10.017, 10540.790, 351.303, 52806.642 24/05/15,18:52:51,09,08,1, 11.9,1,1, 10.017, 10539.549, 351.760, 52803.860 24/05/15,18:52:51,10,08,1, 11.9,1,1, 10.017, 10539.583, 351.777, 52806.713 24/05/15,18:52:51,11,08,1, 11.9,1,1, 10.017, 10540.856, 351.486, 52805.954 24/05/15,18:52:51,12,08,1, 11.9,1,1, 10.017, 10539.362, 352.075, 52804.736 24/05/15,18:52:51,13,08,1, 11.9,1,1, 10.017, 10540.618, 351.528, 52807.550 24/05/15,18:52:51,14,08,1, 11.9,1,1, 10.017, 10540.592, 351.592, 52804.846 24/05/15,18:52:51,15,08,1, 11.9,1,1, 10.017, 10539.272, 351.821, 52805.472 24/05/15,18:52:51,16,08,1, 11.9,1,1, 10.017, 10540.753, 351.291, 52806.724 24/05/15,18:52:51,17,08,1, 11.9,1,1, 10.017, 10539.548, 351.789, 52803.868 24/05/15,18:52:51,18,08,1, 11.9,1,1, 10.017, 10539.537, 351.757, 52806.593 24/05/15,18:52:51,19,08,1, 11.9,1,1, 10.017, 10540.828, 351.485, 52805.853 24/05/15,18:52:52,00,08,1, 11.9,1,1, 10.018, 10540.820, 351.485, 52805.853 24/05/15,18:52:52,01,08,1, 11.9,1,1, 10.018, 10539.902, 351.636, 52803.976 24/05/15,18:52:52,02,08,1, 11.9,1,1, 10.018, 10539.034, 351.707, 52805.974 24/05/15,18:52:52,03,08,1, 11.9,1,1, 10.018, 10540.943, 351.487, 52806.757 24/05/15,18:52:52,04,08,1, 11.9,1,1, 10.018, 10539.282, 351.932, 52804.072 24/05/15,18:52:52,05,08,1, 11.9,1,1, 10.018, 10540.057, 351.640, 52807.480 24/05/15,18:52:52,06,08,1, 11.9,1,1, 10.018, 10540.992, 351.584, 52805.683 24/05/15,18:52:52,07,08,1, 11.9,1,1, 10.018, 10539.089, 351.812, 52804.868 24/05/15,18:52:52,08,08,1, 11.9,1,1, 10.018, 10540.669, 351.374, 52807.486 24/05/15,18:52:52,09,08,1, 11.9,1,1, 10.018, 10539.922, 351.590, 52803.950 24/05/15,18:52:52,10,08,1, 11.9,1,1, 10.018, 10539.000, 351.703, 52805.887 24/05/15,18:52:52,11,08,1, 11.9,1,1, 10.018, 10540.901, 351.434, 52806.757 24/05/15,18:52:52,12,08,1, 11.9,1,1, 10.018, 10539.265, 351.954, 52804.073 24/05/15,18:52:52,13,08,1, 11.9,1,1, 10.018, 10540.039, 351.666, 52807.515 24/05/15,18:52:52,14,08,1, 11.9,1,1, 10.018, 10541.040, 351.622, 52805.680 24/05/15,18:52:52,15,08,1, 11.9,1,1, 10.018, 10539.084, 351.807, 52804.928 24/05/15,18:52:52,16,08,1, 11.9,1,1, 10.018, 10540.677, 351.356, 52807.502 24/05/15,18:52:52,17,08,1, 11.9,1,1, 10.018, 10539.961, 351.622, 52803.956 24/05/15,18:52:52,18,08,1, 11.9,1,1, 10.018, 10538.935, 351.671, 52805.782 24/05/15,18:52:52,19,08,1, 11.9,1,1, 10.018, 10540.909, 351.466, 52806.685 24/05/15,18:52:53,00,08,1, 11.8,1,1, 10.014, 10540.904, 351.466, 52806.685 24/05/15,18:52:53,01,08,1, 11.8,1,1, 10.014, 10540.592, 351.680, 52805.295 24/05/15,18:52:53,02,08,1, 11.8,1,1, 10.014, 10538.800, 351.464, 52804.675 24/05/15,18:52:53,03,08,1, 11.8,1,1, 10.014, 10540.294, 351.409, 52807.174 24/05/15,18:52:53,04,08,1, 11.8,1,1, 10.014, 10539.776, 351.903, 52804.352 24/05/15,18:52:53,05,08,1, 11.8,1,1, 10.014, 10539.239, 351.506, 52806.313 24/05/15,18:52:53,06,08,1, 11.8,1,1, 10.014, 10541.006, 351.713, 52807.006 24/05/15,18:52:53,07,08,1, 11.8,1,1, 10.014, 10539.450, 351.786, 52804.463 24/05/15,18:52:53,08,08,1, 11.8,1,1, 10.014, 10539.929, 351.296, 52807.122 24/05/15,18:52:53,09,08,1, 11.8,1,1, 10.014, 10540.566, 351.660, 52805.374 24/05/15,18:52:53,10,08,1, 11.8,1,1, 10.014, 10538.755, 351.530, 52804.638 24/05/15,18:52:53,11,08,1, 11.8,1,1, 10.014, 10540.373, 351.427, 52807.229 24/05/15,18:52:53,12,08,1, 11.8,1,1, 10.014, 10539.784, 351.897, 52804.459 24/05/15,18:52:53,13,08,1, 11.8,1,1, 10.014, 10539.124, 351.552, 52806.191 24/05/15,18:52:53,14,08,1, 11.8,1,1, 10.014, 10541.011, 351.634, 52807.021 24/05/15,18:52:53,15,08,1, 11.8,1,1, 10.014, 10539.388, 351.814, 52804.421 24/05/15,18:52:53,16,08,1, 11.8,1,1, 10.014, 10539.991, 351.363, 52807.196 24/05/15,18:52:53,17,08,1, 11.8,1,1, 10.014, 10540.572, 351.682, 52805.393 24/05/15,18:52:53,18,08,1, 11.8,1,1, 10.014, 10538.749, 351.548, 52804.633 24/05/15,18:52:53,19,08,1, 11.8,1,1, 10.014, 10540.296, 351.408, 52807.172 24/05/15,18:52:54,00,08,1, 12.0,1,1, 10.024, 10540.295, 351.408, 52807.172 24/05/15,18:52:54,01,08,1, 12.0,1,1, 10.024, 10540.731, 351.596, 52805.860 24/05/15,18:52:54,02,08,1, 12.0,1,1, 10.024, 10538.785, 351.526, 52804.541 24/05/15,18:52:54,03,08,1, 12.0,1,1, 10.024, 10540.122, 351.289, 52807.421 24/05/15,18:52:54,04,08,1, 12.0,1,1, 10.024, 10539.810, 351.769, 52804.597 24/05/15,18:52:54,05,08,1, 12.0,1,1, 10.024, 10538.792, 351.511, 52805.714 24/05/15,18:52:54,06,08,1, 12.0,1,1, 10.024, 10540.789, 351.604, 52807.375 24/05/15,18:52:54,07,08,1, 12.0,1,1, 10.024, 10539.368, 351.816, 52804.460 24/05/15,18:52:54,08,08,1, 12.0,1,1, 10.024, 10539.728, 351.385, 52807.269 24/05/15,18:52:54,09,08,1, 12.0,1,1, 10.024, 10540.698, 351.648, 52806.057 24/05/15,18:52:54,10,08,1, 12.0,1,1, 10.024, 10538.765, 351.575, 52804.545 24/05/15,18:52:54,11,08,1, 12.0,1,1, 10.024, 10540.071, 351.279, 52807.248 24/05/15,18:52:54,12,08,1, 12.0,1,1, 10.024, 10539.767, 351.772, 52804.482 24/05/15,18:52:54,13,08,1, 12.0,1,1, 10.024, 10538.737, 351.518, 52805.679 24/05/15,18:52:54,14,08,1, 12.0,1,1, 10.024, 10540.664, 351.622, 52807.201 24/05/15,18:52:54,15,08,1, 12.0,1,1, 10.024, 10539.390, 351.841, 52804.374 24/05/15,18:52:54,16,08,1, 12.0,1,1, 10.024, 10539.677, 351.389, 52807.205 24/05/15,18:52:54,17,08,1, 12.0,1,1, 10.024, 10540.739, 351.642, 52806.065 24/05/15,18:52:54,18,08,1, 12.0,1,1, 10.024, 10538.718, 351.553, 52804.613 24/05/15,18:52:54,19,08,1, 12.0,1,1, 10.024, 10540.031, 351.353, 52807.277 24/05/15,18:52:55,00,08,1, 11.9,1,1, 10.020, 10540.028, 351.353, 52807.277 24/05/15,18:52:55,01,08,1, 11.9,1,1, 10.020, 10540.798, 351.601, 52806.467 24/05/15,18:52:55,02,08,1, 11.9,1,1, 10.020, 10538.817, 351.545, 52804.322 24/05/15,18:52:55,03,08,1, 11.9,1,1, 10.020, 10539.892, 351.269, 52807.348 24/05/15,18:52:55,04,08,1, 11.9,1,1, 10.020, 10539.926, 351.718, 52804.896 24/05/15,18:52:55,05,08,1, 11.9,1,1, 10.020, 10538.468, 351.516, 52805.240 24/05/15,18:52:55,06,08,1, 11.9,1,1, 10.020, 10540.417, 351.520, 52807.373 24/05/15,18:52:55,07,08,1, 11.9,1,1, 10.020, 10539.340, 351.918, 52804.490 24/05/15,18:52:55,08,08,1, 11.9,1,1, 10.020, 10539.300, 351.471, 52807.069 24/05/15,18:52:55,09,08,1, 11.9,1,1, 10.020, 10540.794, 351.634, 52806.637 24/05/15,18:52:55,10,08,1, 11.9,1,1, 10.020, 10538.864, 351.605, 52804.440 24/05/15,18:52:55,11,08,1, 11.9,1,1, 10.020, 10539.897, 351.279, 52807.486 24/05/15,18:52:55,12,08,1, 11.9,1,1, 10.020, 10539.955, 351.723, 52804.897 24/05/15,18:52:55,13,08,1, 11.9,1,1, 10.020, 10538.432, 351.518, 52805.205 24/05/15,18:52:55,14,08,1, 11.9,1,1, 10.020, 10540.340, 351.550, 52807.316 24/05/15,18:52:55,15,08,1, 11.9,1,1, 10.020, 10539.351, 351.850, 52804.524 24/05/15,18:52:55,16,08,1, 11.9,1,1, 10.020, 10539.279, 351.472, 52807.018 24/05/15,18:52:55,17,08,1, 11.9,1,1, 10.020, 10540.725, 351.628, 52806.501 24/05/15,18:52:55,18,08,1, 11.9,1,1, 10.020, 10538.868, 351.591, 52804.532 24/05/15,18:52:55,19,08,1, 11.9,1,1, 10.020, 10539.837, 351.251, 52807.427 24/05/15,18:52:56,00,08,1, 12.0,1,1, 10.012, 10539.836, 351.251, 52807.427 24/05/15,18:52:56,01,08,1, 12.0,1,1, 10.012, 10540.352, 351.591, 52806.581 24/05/15,18:52:56,02,08,1, 12.0,1,1, 10.012, 10539.121, 351.790, 52805.190 24/05/15,18:52:56,03,08,1, 12.0,1,1, 10.012, 10539.772, 351.238, 52807.191 24/05/15,18:52:56,04,08,1, 12.0,1,1, 10.012, 10539.871, 351.681, 52805.349 24/05/15,18:52:56,05,08,1, 12.0,1,1, 10.012, 10538.627, 351.533, 52805.382 24/05/15,18:52:56,06,08,1, 12.0,1,1, 10.012, 10539.932, 351.340, 52806.829 24/05/15,18:52:56,07,08,1, 12.0,1,1, 10.012, 10539.187, 351.936, 52804.896 24/05/15,18:52:56,08,08,1, 12.0,1,1, 10.012, 10539.106, 351.514, 52806.648 24/05/15,18:52:56,09,08,1, 12.0,1,1, 10.012, 10540.398, 351.590, 52806.588 24/05/15,18:52:56,10,08,1, 12.0,1,1, 10.012, 10539.046, 351.801, 52805.078 24/05/15,18:52:56,11,08,1, 12.0,1,1, 10.012, 10539.786, 351.215, 52807.107 24/05/15,18:52:56,12,08,1, 12.0,1,1, 10.012, 10539.891, 351.622, 52805.390 24/05/15,18:52:56,13,08,1, 12.0,1,1, 10.012, 10538.573, 351.559, 52805.349 24/05/15,18:52:56,14,08,1, 12.0,1,1, 10.012, 10539.890, 351.357, 52806.861 24/05/15,18:52:56,15,08,1, 12.0,1,1, 10.012, 10539.236, 351.943, 52804.869 24/05/15,18:52:56,16,08,1, 12.0,1,1, 10.012, 10539.080, 351.520, 52806.648 24/05/15,18:52:56,17,08,1, 12.0,1,1, 10.012, 10540.345, 351.652, 52806.630 24/05/15,18:52:56,18,08,1, 12.0,1,1, 10.012, 10539.050, 351.872, 52805.173 24/05/15,18:52:56,19,08,1, 12.0,1,1, 10.012, 10539.700, 351.251, 52807.110 24/05/15,18:52:57,00,08,1, 11.8,1,1, 10.020, 10539.694, 351.251, 52807.110 24/05/15,18:52:57,01,08,1, 11.8,1,1, 10.020, 10540.702, 351.612, 52806.943 24/05/15,18:52:57,02,08,1, 11.8,1,1, 10.020, 10538.549, 351.849, 52804.399 24/05/15,18:52:57,03,08,1, 11.8,1,1, 10.020, 10539.831, 351.510, 52808.317 24/05/15,18:52:57,04,08,1, 11.8,1,1, 10.020, 10540.225, 351.515, 52805.268 24/05/15,18:52:57,05,08,1, 11.8,1,1, 10.020, 10538.069, 351.612, 52805.160 24/05/15,18:52:57,06,08,1, 11.8,1,1, 10.020, 10540.215, 351.334, 52807.817 24/05/15,18:52:57,07,08,1, 11.8,1,1, 10.020, 10539.014, 351.739, 52804.008 24/05/15,18:52:57,08,08,1, 11.8,1,1, 10.020, 10538.752, 351.650, 52806.642 24/05/15,18:52:57,09,08,1, 11.8,1,1, 10.020, 10540.246, 351.535, 52806.854 24/05/15,18:52:57,10,08,1, 11.8,1,1, 10.020, 10538.927, 351.933, 52804.982 24/05/15,18:52:57,11,08,1, 11.8,1,1, 10.020, 10539.495, 351.412, 52807.420 24/05/15,18:52:57,12,08,1, 11.8,1,1, 10.020, 10540.121, 351.687, 52805.919 24/05/15,18:52:57,13,08,1, 11.8,1,1, 10.020, 10538.622, 351.676, 52805.372 24/05/15,18:52:57,14,08,1, 11.8,1,1, 10.020, 10539.773, 351.274, 52807.130 24/05/15,18:52:57,15,08,1, 11.8,1,1, 10.020, 10539.331, 351.892, 52805.037 24/05/15,18:52:57,16,08,1, 11.8,1,1, 10.020, 10538.727, 351.515, 52806.433 24/05/15,18:52:57,17,08,1, 11.8,1,1, 10.020, 10540.109, 351.559, 52806.927 24/05/15,18:52:57,18,08,1, 11.8,1,1, 10.020, 10538.942, 351.947, 52805.091 24/05/15,18:52:57,19,08,1, 11.8,1,1, 10.020, 10539.447, 351.367, 52807.338 24/05/15,18:52:58,00,08,1, 11.8,1,1, 10.019, 10539.443, 351.367, 52807.338 24/05/15,18:52:58,01,08,1, 11.8,1,1, 10.019, 10540.007, 351.485, 52807.072 24/05/15,18:52:58,02,08,1, 11.8,1,1, 10.019, 10538.920, 351.950, 52805.031 24/05/15,18:52:58,03,08,1, 11.8,1,1, 10.019, 10539.151, 351.446, 52807.294 24/05/15,18:52:58,04,08,1, 11.8,1,1, 10.019, 10540.079, 351.649, 52806.287 24/05/15,18:52:58,05,08,1, 11.8,1,1, 10.019, 10538.653, 351.767, 52805.336 24/05/15,18:52:58,06,08,1, 11.8,1,1, 10.019, 10539.493, 351.153, 52806.393 24/05/15,18:52:58,07,08,1, 11.8,1,1, 10.019, 10539.650, 351.883, 52806.226 24/05/15,18:52:58,08,08,1, 11.8,1,1, 10.019, 10538.451, 351.542, 52806.167 24/05/15,18:52:58,09,08,1, 11.8,1,1, 10.019, 10539.711, 351.401, 52806.258 24/05/15,18:52:58,10,08,1, 11.8,1,1, 10.019, 10539.356, 352.033, 52805.782 24/05/15,18:52:58,11,08,1, 11.8,1,1, 10.019, 10539.052, 351.338, 52806.364 24/05/15,18:52:58,12,08,1, 11.8,1,1, 10.019, 10539.820, 351.741, 52806.703 24/05/15,18:52:58,13,08,1, 11.8,1,1, 10.019, 10539.088, 351.747, 52805.660 24/05/15,18:52:58,14,08,1, 11.8,1,1, 10.019, 10539.235, 351.196, 52806.488 24/05/15,18:52:58,15,08,1, 11.8,1,1, 10.019, 10539.575, 351.903, 52805.958 24/05/15,18:52:58,16,08,1, 11.8,1,1, 10.019, 10538.793, 351.503, 52805.771 24/05/15,18:52:58,17,08,1, 11.8,1,1, 10.019, 10539.437, 351.479, 52806.760 24/05/15,18:52:58,18,08,1, 11.8,1,1, 10.019, 10539.342, 352.106, 52805.989 24/05/15,18:52:58,19,08,1, 11.8,1,1, 10.019, 10538.991, 351.372, 52806.324 24/05/15,18:52:59,00,09,1, 11.9,1,1, 10.022, 10538.985, 351.372, 52806.324 24/05/15,18:52:59,01,09,1, 11.9,1,1, 10.022, 10539.253, 351.336, 52806.735 24/05/15,18:52:59,02,09,1, 11.9,1,1, 10.022, 10539.218, 352.043, 52805.963 24/05/15,18:52:59,03,09,1, 11.9,1,1, 10.022, 10538.858, 351.393, 52806.269 24/05/15,18:52:59,04,09,1, 11.9,1,1, 10.022, 10539.688, 351.731, 52806.892 24/05/15,18:52:59,05,09,1, 11.9,1,1, 10.022, 10539.149, 351.915, 52805.849 24/05/15,18:52:59,06,09,1, 11.9,1,1, 10.022, 10539.130, 351.221, 52806.649 24/05/15,18:52:59,07,09,1, 11.9,1,1, 10.022, 10539.538, 351.828, 52806.340 24/05/15,18:52:59,08,09,1, 11.9,1,1, 10.022, 10538.680, 351.551, 52805.649 24/05/15,18:52:59,09,09,1, 11.9,1,1, 10.022, 10539.261, 351.336, 52806.601 24/05/15,18:52:59,10,09,1, 11.9,1,1, 10.022, 10539.246, 352.083, 52806.012 24/05/15,18:52:59,11,09,1, 11.9,1,1, 10.022, 10538.777, 351.374, 52806.221 24/05/15,18:52:59,12,09,1, 11.9,1,1, 10.022, 10539.629, 351.723, 52806.903 24/05/15,18:52:59,13,09,1, 11.9,1,1, 10.022, 10539.146, 351.953, 52805.883 24/05/15,18:52:59,14,09,1, 11.9,1,1, 10.022, 10539.097, 351.154, 52806.636 24/05/15,18:52:59,15,09,1, 11.9,1,1, 10.022, 10539.583, 351.875, 52806.409 24/05/15,18:52:59,16,09,1, 11.9,1,1, 10.022, 10538.700, 351.541, 52805.763 24/05/15,18:52:59,17,09,1, 11.9,1,1, 10.022, 10539.271, 351.310, 52806.632 24/05/15,18:52:59,18,09,1, 11.9,1,1, 10.022, 10539.281, 352.045, 52805.975 24/05/15,18:52:59,19,09,1, 11.9,1,1, 10.022, 10538.778, 351.344, 52806.176 24/05/15,18:53:00,00,08,1, 11.9,1,1, 10.015, 10538.776, 351.344, 52806.176 24/05/15,18:53:00,01,08,1, 11.9,1,1, 10.015, 10538.551, 351.125, 52806.007 24/05/15,18:53:00,02,08,1, 11.9,1,1, 10.015, 10539.510, 352.143, 52807.070 24/05/15,18:53:00,03,08,1, 11.9,1,1, 10.015, 10538.710, 351.255, 52805.348 24/05/15,18:53:00,04,08,1, 11.9,1,1, 10.015, 10539.048, 351.642, 52806.964 24/05/15,18:53:00,05,08,1, 11.9,1,1, 10.015, 10539.596, 352.057, 52806.737 24/05/15,18:53:00,06,08,1, 11.9,1,1, 10.015, 10538.659, 351.073, 52805.566 24/05/15,18:53:00,07,08,1, 11.9,1,1, 10.015, 10539.468, 351.904, 52807.283 24/05/15,18:53:00,08,08,1, 11.9,1,1, 10.015, 10538.892, 351.522, 52805.511 24/05/15,18:53:00,09,08,1, 11.9,1,1, 10.015, 10538.851, 351.173, 52806.385 24/05/15,18:53:00,10,08,1, 11.9,1,1, 10.015, 10539.194, 352.067, 52806.084 24/05/15,18:53:00,11,08,1, 11.9,1,1, 10.015, 10538.612, 351.441, 52805.980 24/05/15,18:53:00,12,08,1, 11.9,1,1, 10.015, 10539.489, 351.611, 52806.960 24/05/15,18:53:00,13,08,1, 11.9,1,1, 10.015, 10539.206, 351.956, 52806.131 24/05/15,18:53:00,14,08,1, 11.9,1,1, 10.015, 10539.015, 351.227, 52806.488 24/05/15,18:53:00,15,08,1, 11.9,1,1, 10.015, 10539.558, 351.720, 52806.474 24/05/15,18:53:00,16,08,1, 11.9,1,1, 10.015, 10538.624, 351.546, 52805.477 24/05/15,18:53:00,17,08,1, 11.9,1,1, 10.015, 10538.936, 351.188, 52806.451 24/05/15,18:53:00,18,08,1, 11.9,1,1, 10.015, 10539.138, 352.000, 52806.018 24/05/15,18:53:00,19,08,1, 11.9,1,1, 10.015, 10538.600, 351.434, 52806.097 24/05/15,18:53:01,00,08,1, 11.9,1,1, 10.017, 10538.592, 351.434, 52806.097 24/05/15,18:53:01,01,08,1, 11.9,1,1, 10.017, 10538.813, 351.107, 52806.400 24/05/15,18:53:01,02,08,1, 11.9,1,1, 10.017, 10539.049, 351.917, 52806.048 24/05/15,18:53:01,03,08,1, 11.9,1,1, 10.017, 10538.388, 351.444, 52805.777 24/05/15,18:53:01,04,08,1, 11.9,1,1, 10.017, 10539.238, 351.483, 52806.881 24/05/15,18:53:01,05,08,1, 11.9,1,1, 10.017, 10539.131, 352.014, 52806.025 24/05/15,18:53:01,06,08,1, 11.9,1,1, 10.017, 10538.895, 351.216, 52806.526 24/05/15,18:53:01,07,08,1, 11.9,1,1, 10.017, 10539.567, 351.682, 52806.660 24/05/15,18:53:01,08,08,1, 11.9,1,1, 10.017, 10538.700, 351.598, 52805.636 24/05/15,18:53:01,09,08,1, 11.9,1,1, 10.017, 10538.863, 351.082, 52806.433 24/05/15,18:53:01,10,08,1, 11.9,1,1, 10.017, 10539.052, 351.925, 52805.993 24/05/15,18:53:01,11,08,1, 11.9,1,1, 10.017, 10538.419, 351.462, 52805.797 24/05/15,18:53:01,12,08,1, 11.9,1,1, 10.017, 10539.237, 351.534, 52806.826 24/05/15,18:53:01,13,08,1, 11.9,1,1, 10.017, 10539.150, 352.036, 52806.210 24/05/15,18:53:01,14,08,1, 11.9,1,1, 10.017, 10538.874, 351.227, 52806.530 24/05/15,18:53:01,15,08,1, 11.9,1,1, 10.017, 10539.539, 351.690, 52806.703 24/05/15,18:53:01,16,08,1, 11.9,1,1, 10.017, 10538.777, 351.620, 52805.742 24/05/15,18:53:01,17,08,1, 11.9,1,1, 10.017, 10538.867, 351.064, 52806.592 24/05/15,18:53:01,18,08,1, 11.9,1,1, 10.017, 10539.008, 351.897, 52805.970 24/05/15,18:53:01,19,08,1, 11.9,1,1, 10.017, 10538.360, 351.465, 52805.879 24/05/15,18:53:02,00,08,1, 11.9,1,1, 10.015, 10538.359, 351.465, 52805.879 24/05/15,18:53:02,01,08,1, 11.9,1,1, 10.015, 10538.765, 351.088, 52806.495 24/05/15,18:53:02,02,08,1, 11.9,1,1, 10.015, 10539.039, 351.816, 52806.135 24/05/15,18:53:02,03,08,1, 11.9,1,1, 10.015, 10538.269, 351.472, 52805.793 24/05/15,18:53:02,04,08,1, 11.9,1,1, 10.015, 10538.971, 351.419, 52806.809 24/05/15,18:53:02,05,08,1, 11.9,1,1, 10.015, 10539.003, 352.075, 52806.187 24/05/15,18:53:02,06,08,1, 11.9,1,1, 10.015, 10538.740, 351.291, 52806.500 24/05/15,18:53:02,07,08,1, 11.9,1,1, 10.015, 10539.491, 351.645, 52806.896 24/05/15,18:53:02,08,08,1, 11.9,1,1, 10.015, 10538.758, 351.667, 52805.885 24/05/15,18:53:02,09,08,1, 11.9,1,1, 10.015, 10538.768, 351.041, 52806.479 24/05/15,18:53:02,10,08,1, 11.9,1,1, 10.015, 10539.261, 351.793, 52806.723 24/05/15,18:53:02,11,08,1, 11.9,1,1, 10.015, 10537.973, 351.420, 52805.479 24/05/15,18:53:02,12,08,1, 11.9,1,1, 10.015, 10539.128, 351.473, 52807.356 24/05/15,18:53:02,13,08,1, 11.9,1,1, 10.015, 10539.074, 351.986, 52805.823 24/05/15,18:53:02,14,08,1, 11.9,1,1, 10.015, 10538.483, 351.279, 52806.562 24/05/15,18:53:02,15,08,1, 11.9,1,1, 10.015, 10539.738, 351.713, 52807.400 24/05/15,18:53:02,16,08,1, 11.9,1,1, 10.015, 10538.630, 351.628, 52805.388 24/05/15,18:53:02,17,08,1, 11.9,1,1, 10.015, 10538.678, 351.115, 52806.992 24/05/15,18:53:02,18,08,1, 11.9,1,1, 10.015, 10539.282, 351.811, 52806.133 24/05/15,18:53:02,19,08,1, 11.9,1,1, 10.015, 10537.991, 351.405, 52805.222 24/05/15,18:53:03,00,08,1, 11.9,1,1, 10.017, 10537.983, 351.405, 52805.222 24/05/15,18:53:03,01,08,1, 11.9,1,1, 10.017, 10538.613, 351.094, 52807.064 24/05/15,18:53:03,02,08,1, 11.9,1,1, 10.017, 10539.253, 351.777, 52806.454 24/05/15,18:53:03,03,08,1, 11.9,1,1, 10.017, 10537.952, 351.383, 52805.212 24/05/15,18:53:03,04,08,1, 11.9,1,1, 10.017, 10538.911, 351.394, 52807.239 24/05/15,18:53:03,05,08,1, 11.9,1,1, 10.017, 10538.944, 351.973, 52805.892 24/05/15,18:53:03,06,08,1, 11.9,1,1, 10.017, 10538.264, 351.357, 52806.468 24/05/15,18:53:03,07,08,1, 11.9,1,1, 10.017, 10539.626, 351.677, 52807.474 24/05/15,18:53:03,08,08,1, 11.9,1,1, 10.017, 10538.707, 351.698, 52805.493 24/05/15,18:53:03,09,08,1, 11.9,1,1, 10.017, 10538.616, 351.102, 52806.908 24/05/15,18:53:03,10,08,1, 11.9,1,1, 10.017, 10539.324, 351.728, 52806.480 24/05/15,18:53:03,11,08,1, 11.9,1,1, 10.017, 10537.947, 351.406, 52805.340 24/05/15,18:53:03,12,08,1, 11.9,1,1, 10.017, 10538.887, 351.400, 52807.363 24/05/15,18:53:03,13,08,1, 11.9,1,1, 10.017, 10538.951, 352.009, 52805.947 24/05/15,18:53:03,14,08,1, 11.9,1,1, 10.017, 10538.241, 351.351, 52806.400 24/05/15,18:53:03,15,08,1, 11.9,1,1, 10.017, 10539.588, 351.678, 52807.535 24/05/15,18:53:03,16,08,1, 11.9,1,1, 10.017, 10538.478, 351.713, 52805.019 24/05/15,18:53:03,17,08,1, 11.9,1,1, 10.017, 10539.147, 351.123, 52807.157 24/05/15,18:53:03,18,08,1, 11.9,1,1, 10.017, 10538.933, 351.666, 52805.536 24/05/15,18:53:03,19,08,1, 11.9,1,1, 10.017, 10538.063, 351.569, 52806.162 24/05/15,18:53:04,00,08,1, 11.9,1,1, 10.016, 10538.058, 351.569, 52806.162 24/05/15,18:53:04,01,08,1, 11.9,1,1, 10.016, 10538.659, 351.114, 52807.229 24/05/15,18:53:04,02,08,1, 11.9,1,1, 10.016, 10539.207, 351.663, 52806.415 24/05/15,18:53:04,03,08,1, 11.9,1,1, 10.016, 10537.976, 351.374, 52805.399 24/05/15,18:53:04,04,08,1, 11.9,1,1, 10.016, 10538.810, 351.266, 52807.138 24/05/15,18:53:04,05,08,1, 11.9,1,1, 10.016, 10538.728, 351.921, 52805.768 24/05/15,18:53:04,06,08,1, 11.9,1,1, 10.016, 10538.184, 351.378, 52806.418 24/05/15,18:53:04,07,08,1, 11.9,1,1, 10.016, 10539.448, 351.576, 52807.432 24/05/15,18:53:04,08,08,1, 11.9,1,1, 10.016, 10538.556, 351.727, 52805.626 24/05/15,18:53:04,09,08,1, 11.9,1,1, 10.016, 10538.608, 351.055, 52807.004 24/05/15,18:53:04,10,08,1, 11.9,1,1, 10.016, 10539.261, 351.685, 52806.580 24/05/15,18:53:04,11,08,1, 11.9,1,1, 10.016, 10537.926, 351.398, 52805.544 24/05/15,18:53:04,12,08,1, 11.9,1,1, 10.016, 10538.745, 351.272, 52807.171 24/05/15,18:53:04,13,08,1, 11.9,1,1, 10.016, 10538.747, 351.929, 52805.902 24/05/15,18:53:04,14,08,1, 11.9,1,1, 10.016, 10538.119, 351.372, 52806.517 24/05/15,18:53:04,15,08,1, 11.9,1,1, 10.016, 10539.393, 351.554, 52807.408 24/05/15,18:53:04,16,08,1, 11.9,1,1, 10.016, 10538.621, 351.756, 52805.761 24/05/15,18:53:04,17,08,1, 11.9,1,1, 10.016, 10538.657, 351.131, 52807.166 24/05/15,18:53:04,18,08,1, 11.9,1,1, 10.016, 10539.240, 351.659, 52806.548 24/05/15,18:53:04,19,08,1, 11.9,1,1, 10.016, 10537.945, 351.422, 52805.426 24/05/15,18:53:05,00,09,1, 11.9,1,1, 10.014, 10537.941, 351.422, 52805.426 24/05/15,18:53:05,01,09,1, 11.9,1,1, 10.014, 10538.575, 351.151, 52807.128 24/05/15,18:53:05,02,09,1, 11.9,1,1, 10.014, 10539.252, 351.622, 52806.604 24/05/15,18:53:05,03,09,1, 11.9,1,1, 10.014, 10537.909, 351.386, 52805.505 24/05/15,18:53:05,04,09,1, 11.9,1,1, 10.014, 10538.676, 351.187, 52807.300 24/05/15,18:53:05,05,09,1, 11.9,1,1, 10.014, 10538.645, 351.879, 52805.943 24/05/15,18:53:05,06,09,1, 11.9,1,1, 10.014, 10538.038, 351.350, 52806.416 24/05/15,18:53:05,07,09,1, 11.9,1,1, 10.014, 10539.322, 351.573, 52807.485 24/05/15,18:53:05,08,09,1, 11.9,1,1, 10.014, 10538.618, 351.813, 52805.832 24/05/15,18:53:05,09,09,1, 11.9,1,1, 10.014, 10538.535, 351.117, 52807.172 24/05/15,18:53:05,10,09,1, 11.9,1,1, 10.014, 10539.256, 351.657, 52806.688 24/05/15,18:53:05,11,09,1, 11.9,1,1, 10.014, 10537.926, 351.444, 52805.498 24/05/15,18:53:05,12,09,1, 11.9,1,1, 10.014, 10538.670, 351.235, 52807.220 24/05/15,18:53:05,13,09,1, 11.9,1,1, 10.014, 10538.680, 351.863, 52805.894 24/05/15,18:53:05,14,09,1, 11.9,1,1, 10.014, 10537.966, 351.383, 52806.390 24/05/15,18:53:05,15,09,1, 11.9,1,1, 10.014, 10539.303, 351.556, 52807.493 24/05/15,18:53:05,16,09,1, 11.9,1,1, 10.014, 10538.558, 351.801, 52805.878 24/05/15,18:53:05,17,09,1, 11.9,1,1, 10.014, 10538.549, 351.157, 52807.192 24/05/15,18:53:05,18,09,1, 11.9,1,1, 10.014, 10539.272, 351.646, 52806.703 24/05/15,18:53:05,19,09,1, 11.9,1,1, 10.014, 10537.923, 351.436, 52805.547 24/05/15,18:53:06,00,08,1, 11.8,1,1, 10.015, 10537.916, 351.436, 52805.547 24/05/15,18:53:06,01,08,1, 11.8,1,1, 10.015, 10538.511, 351.153, 52807.231 24/05/15,18:53:06,02,08,1, 11.8,1,1, 10.015, 10539.245, 351.611, 52806.912 24/05/15,18:53:06,03,08,1, 11.8,1,1, 10.015, 10537.926, 351.420, 52805.570 24/05/15,18:53:06,04,08,1, 11.8,1,1, 10.015, 10538.554, 351.131, 52807.206 24/05/15,18:53:06,05,08,1, 11.8,1,1, 10.015, 10538.619, 351.857, 52805.969 24/05/15,18:53:06,06,08,1, 11.8,1,1, 10.015, 10537.918, 351.367, 52806.328 24/05/15,18:53:06,07,08,1, 11.8,1,1, 10.015, 10539.191, 351.535, 52807.574 24/05/15,18:53:06,08,08,1, 11.8,1,1, 10.015, 10538.502, 351.849, 52805.756 24/05/15,18:53:06,09,08,1, 11.8,1,1, 10.015, 10538.503, 351.115, 52807.222 24/05/15,18:53:06,10,08,1, 11.8,1,1, 10.015, 10539.230, 351.587, 52806.777 24/05/15,18:53:06,11,08,1, 11.8,1,1, 10.015, 10537.899, 351.396, 52805.411 24/05/15,18:53:06,12,08,1, 11.8,1,1, 10.015, 10538.531, 351.128, 52807.171 24/05/15,18:53:06,13,08,1, 11.8,1,1, 10.015, 10538.658, 351.791, 52805.982 24/05/15,18:53:06,14,08,1, 11.8,1,1, 10.015, 10537.867, 351.332, 52806.294 24/05/15,18:53:06,15,08,1, 11.8,1,1, 10.015, 10539.184, 351.519, 52807.619 24/05/15,18:53:06,16,08,1, 11.8,1,1, 10.015, 10538.516, 351.854, 52805.907 24/05/15,18:53:06,17,08,1, 11.8,1,1, 10.015, 10538.485, 351.090, 52807.143 24/05/15,18:53:06,18,08,1, 11.8,1,1, 10.015, 10539.273, 351.601, 52806.740 24/05/15,18:53:06,19,08,1, 11.8,1,1, 10.015, 10537.920, 351.449, 52805.468 24/05/15,18:53:07,00,09,1, 11.9,1,1, 10.015, 10537.916, 351.449, 52805.468 24/05/15,18:53:07,01,09,1, 11.9,1,1, 10.015, 10538.419, 351.103, 52807.197 24/05/15,18:53:07,02,09,1, 11.9,1,1, 10.015, 10539.236, 351.560, 52806.952 24/05/15,18:53:07,03,09,1, 11.9,1,1, 10.015, 10537.903, 351.385, 52805.586 24/05/15,18:53:07,04,09,1, 11.9,1,1, 10.015, 10538.591, 351.110, 52807.445 24/05/15,18:53:07,05,09,1, 11.9,1,1, 10.015, 10538.607, 351.778, 52806.098 24/05/15,18:53:07,06,09,1, 11.9,1,1, 10.015, 10537.836, 351.338, 52806.341 24/05/15,18:53:07,07,09,1, 11.9,1,1, 10.015, 10539.095, 351.504, 52807.675 24/05/15,18:53:07,08,09,1, 11.9,1,1, 10.015, 10538.498, 351.785, 52805.961 24/05/15,18:53:07,09,09,1, 11.9,1,1, 10.015, 10538.410, 351.095, 52807.233 24/05/15,18:53:07,10,09,1, 11.9,1,1, 10.015, 10539.207, 351.565, 52807.022 24/05/15,18:53:07,11,09,1, 11.9,1,1, 10.015, 10537.895, 351.389, 52805.655 24/05/15,18:53:07,12,09,1, 11.9,1,1, 10.015, 10538.448, 351.050, 52807.344 24/05/15,18:53:07,13,09,1, 11.9,1,1, 10.015, 10538.602, 351.782, 52806.040 24/05/15,18:53:07,14,09,1, 11.9,1,1, 10.015, 10537.787, 351.299, 52806.303 24/05/15,18:53:07,15,09,1, 11.9,1,1, 10.015, 10539.100, 351.495, 52807.658 24/05/15,18:53:07,16,09,1, 11.9,1,1, 10.015, 10538.500, 351.805, 52805.940 24/05/15,18:53:07,17,09,1, 11.9,1,1, 10.015, 10538.424, 351.092, 52807.264 24/05/15,18:53:07,18,09,1, 11.9,1,1, 10.015, 10539.231, 351.560, 52806.907 24/05/15,18:53:07,19,09,1, 11.9,1,1, 10.015, 10537.896, 351.407, 52805.603 24/05/15,18:53:08,00,08,1, 12.0,1,1, 10.012, 10537.891, 351.407, 52805.603 24/05/15,18:53:08,01,08,1, 12.0,1,1, 10.012, 10538.774, 351.166, 52807.775 24/05/15,18:53:08,02,08,1, 12.0,1,1, 10.012, 10538.958, 351.396, 52806.238 24/05/15,18:53:08,03,08,1, 12.0,1,1, 10.012, 10537.850, 351.458, 52806.324 24/05/15,18:53:08,04,08,1, 12.0,1,1, 10.012, 10538.762, 351.027, 52807.363 24/05/15,18:53:08,05,08,1, 12.0,1,1, 10.012, 10538.245, 351.645, 52805.670 24/05/15,18:53:08,06,08,1, 12.0,1,1, 10.012, 10537.994, 351.391, 52807.089 24/05/15,18:53:08,07,08,1, 12.0,1,1, 10.012, 10539.069, 351.328, 52807.118 24/05/15,18:53:08,08,08,1, 12.0,1,1, 10.012, 10538.182, 351.790, 52806.012 24/05/15,18:53:08,09,08,1, 12.0,1,1, 10.012, 10538.796, 351.134, 52807.698 24/05/15,18:53:08,10,08,1, 12.0,1,1, 10.012, 10538.940, 351.410, 52806.360 24/05/15,18:53:08,11,08,1, 12.0,1,1, 10.012, 10537.850, 351.470, 52806.179 24/05/15,18:53:08,12,08,1, 12.0,1,1, 10.012, 10538.808, 350.952, 52807.240 24/05/15,18:53:08,13,08,1, 12.0,1,1, 10.012, 10538.197, 351.669, 52805.570 24/05/15,18:53:08,14,08,1, 12.0,1,1, 10.012, 10537.951, 351.388, 52807.013 24/05/15,18:53:08,15,08,1, 12.0,1,1, 10.012, 10539.106, 351.351, 52807.110 24/05/15,18:53:08,16,08,1, 12.0,1,1, 10.012, 10538.241, 351.807, 52806.114 24/05/15,18:53:08,17,08,1, 12.0,1,1, 10.012, 10538.744, 351.156, 52807.848 24/05/15,18:53:08,18,08,1, 12.0,1,1, 10.012, 10538.909, 351.428, 52806.359 24/05/15,18:53:08,19,08,1, 12.0,1,1, 10.012, 10537.844, 351.448, 52806.160 24/05/15,18:53:09,00,08,1, 11.9,1,1, 10.017, 10537.841, 351.448, 52806.160 24/05/15,18:53:09,01,08,1, 11.9,1,1, 10.017, 10538.950, 351.261, 52808.762 24/05/15,18:53:09,02,08,1, 11.9,1,1, 10.017, 10539.079, 351.308, 52805.841 24/05/15,18:53:09,03,08,1, 11.9,1,1, 10.017, 10537.339, 351.449, 52806.025 24/05/15,18:53:09,04,08,1, 11.9,1,1, 10.017, 10539.252, 351.079, 52808.058 24/05/15,18:53:09,05,08,1, 11.9,1,1, 10.017, 10538.007, 351.559, 52804.744 24/05/15,18:53:09,06,08,1, 11.9,1,1, 10.017, 10537.841, 351.471, 52807.656 24/05/15,18:53:09,07,08,1, 11.9,1,1, 10.017, 10539.547, 351.314, 52807.420 24/05/15,18:53:09,08,08,1, 11.9,1,1, 10.017, 10537.709, 351.679, 52805.461 24/05/15,18:53:09,09,08,1, 11.9,1,1, 10.017, 10538.979, 351.222, 52808.766 24/05/15,18:53:09,10,08,1, 11.9,1,1, 10.017, 10539.123, 351.284, 52805.826 24/05/15,18:53:09,11,08,1, 11.9,1,1, 10.017, 10537.398, 351.450, 52806.073 24/05/15,18:53:09,12,08,1, 11.9,1,1, 10.017, 10539.261, 351.088, 52808.081 24/05/15,18:53:09,13,08,1, 11.9,1,1, 10.017, 10537.990, 351.520, 52804.710 24/05/15,18:53:09,14,08,1, 11.9,1,1, 10.017, 10537.809, 351.447, 52807.586 24/05/15,18:53:09,15,08,1, 11.9,1,1, 10.017, 10539.546, 351.309, 52807.332 24/05/15,18:53:09,16,08,1, 11.9,1,1, 10.017, 10537.727, 351.710, 52805.362 24/05/15,18:53:09,17,08,1, 11.9,1,1, 10.017, 10538.953, 351.247, 52808.689 24/05/15,18:53:09,18,08,1, 11.9,1,1, 10.017, 10539.175, 351.283, 52805.840 24/05/15,18:53:09,19,08,1, 11.9,1,1, 10.017, 10537.436, 351.427, 52806.103 24/05/15,18:53:10,00,08,1, 12.0,1,1, 10.015, 10537.432, 351.427, 52806.103 24/05/15,18:53:10,01,08,1, 12.0,1,1, 10.015, 10538.975, 351.216, 52808.791 24/05/15,18:53:10,02,08,1, 12.0,1,1, 10.015, 10539.133, 351.315, 52805.787 24/05/15,18:53:10,03,08,1, 12.0,1,1, 10.015, 10537.411, 351.419, 52806.200 24/05/15,18:53:10,04,08,1, 12.0,1,1, 10.015, 10539.305, 351.076, 52808.123 24/05/15,18:53:10,05,08,1, 12.0,1,1, 10.015, 10537.974, 351.503, 52804.743 24/05/15,18:53:10,06,08,1, 12.0,1,1, 10.015, 10537.848, 351.445, 52807.698 24/05/15,18:53:10,07,08,1, 12.0,1,1, 10.015, 10539.603, 351.332, 52807.343 24/05/15,18:53:10,08,08,1, 12.0,1,1, 10.015, 10537.766, 351.646, 52805.469 24/05/15,18:53:10,09,08,1, 12.0,1,1, 10.015, 10538.982, 351.243, 52808.817 24/05/15,18:53:10,10,08,1, 12.0,1,1, 10.015, 10539.140, 351.283, 52805.811 24/05/15,18:53:10,11,08,1, 12.0,1,1, 10.015, 10537.406, 351.471, 52806.153 24/05/15,18:53:10,12,08,1, 12.0,1,1, 10.015, 10539.258, 351.098, 52808.133 24/05/15,18:53:10,13,08,1, 12.0,1,1, 10.015, 10538.006, 351.558, 52804.752 24/05/15,18:53:10,14,08,1, 12.0,1,1, 10.015, 10537.850, 351.452, 52807.753 24/05/15,18:53:10,15,08,1, 12.0,1,1, 10.015, 10539.653, 351.306, 52807.333 24/05/15,18:53:10,16,08,1, 12.0,1,1, 10.015, 10537.744, 351.663, 52805.503 24/05/15,18:53:10,17,08,1, 12.0,1,1, 10.015, 10539.012, 351.201, 52808.774 24/05/15,18:53:10,18,08,1, 12.0,1,1, 10.015, 10539.114, 351.296, 52805.830 24/05/15,18:53:10,19,08,1, 12.0,1,1, 10.015, 10537.437, 351.459, 52806.199 24/05/15,18:53:11,00,09,1, 11.9,1,1, 10.021, 10537.432, 351.459, 52806.199 24/05/15,18:53:11,01,09,1, 11.9,1,1, 10.021, 10538.994, 351.164, 52808.830 24/05/15,18:53:11,02,09,1, 11.9,1,1, 10.021, 10539.071, 351.319, 52805.743 24/05/15,18:53:11,03,09,1, 11.9,1,1, 10.021, 10537.442, 351.396, 52806.327 24/05/15,18:53:11,04,09,1, 11.9,1,1, 10.021, 10539.335, 351.080, 52808.188 24/05/15,18:53:11,05,09,1, 11.9,1,1, 10.021, 10538.032, 351.558, 52804.897 24/05/15,18:53:11,06,09,1, 11.9,1,1, 10.021, 10537.946, 351.434, 52807.949 24/05/15,18:53:11,07,09,1, 11.9,1,1, 10.021, 10539.611, 351.304, 52807.375 24/05/15,18:53:11,08,09,1, 11.9,1,1, 10.021, 10537.753, 351.632, 52805.518 24/05/15,18:53:11,09,09,1, 11.9,1,1, 10.021, 10539.073, 351.173, 52808.907 24/05/15,18:53:11,10,09,1, 11.9,1,1, 10.021, 10539.028, 351.292, 52805.768 24/05/15,18:53:11,11,09,1, 11.9,1,1, 10.021, 10537.473, 351.423, 52806.266 24/05/15,18:53:11,12,09,1, 11.9,1,1, 10.021, 10539.316, 351.111, 52808.108 24/05/15,18:53:11,13,09,1, 11.9,1,1, 10.021, 10537.954, 351.531, 52804.810 24/05/15,18:53:11,14,09,1, 11.9,1,1, 10.021, 10538.004, 351.451, 52807.966 24/05/15,18:53:11,15,09,1, 11.9,1,1, 10.021, 10539.613, 351.290, 52807.470 24/05/15,18:53:11,16,09,1, 11.9,1,1, 10.021, 10537.723, 351.641, 52805.659 24/05/15,18:53:11,17,09,1, 11.9,1,1, 10.021, 10539.052, 351.182, 52808.809 24/05/15,18:53:11,18,09,1, 11.9,1,1, 10.021, 10539.090, 351.322, 52805.828 24/05/15,18:53:11,19,09,1, 11.9,1,1, 10.021, 10537.359, 351.438, 52806.423 24/05/15,18:53:12,00,08,1, 11.9,1,1, 10.010, 10537.357, 351.438, 52806.423 24/05/15,18:53:12,01,08,1, 11.9,1,1, 10.010, 10539.128, 351.133, 52808.776 24/05/15,18:53:12,02,08,1, 11.9,1,1, 10.010, 10538.952, 351.271, 52805.708 24/05/15,18:53:12,03,08,1, 11.9,1,1, 10.010, 10537.424, 351.381, 52806.512 24/05/15,18:53:12,04,08,1, 11.9,1,1, 10.010, 10539.280, 351.063, 52808.084 24/05/15,18:53:12,05,08,1, 11.9,1,1, 10.010, 10537.949, 351.557, 52805.024 24/05/15,18:53:12,06,08,1, 11.9,1,1, 10.010, 10538.112, 351.398, 52808.101 24/05/15,18:53:12,07,08,1, 11.9,1,1, 10.010, 10539.624, 351.264, 52807.261 24/05/15,18:53:12,08,08,1, 11.9,1,1, 10.010, 10537.732, 351.602, 52805.749 24/05/15,18:53:12,09,08,1, 11.9,1,1, 10.010, 10539.139, 351.110, 52808.868 24/05/15,18:53:12,10,08,1, 11.9,1,1, 10.010, 10538.924, 351.293, 52805.673 24/05/15,18:53:12,11,08,1, 11.9,1,1, 10.010, 10537.416, 351.371, 52806.516 24/05/15,18:53:12,12,08,1, 11.9,1,1, 10.010, 10539.322, 351.048, 52808.124 24/05/15,18:53:12,13,08,1, 11.9,1,1, 10.010, 10537.937, 351.590, 52805.013 24/05/15,18:53:12,14,08,1, 11.9,1,1, 10.010, 10538.109, 351.404, 52808.138 24/05/15,18:53:12,15,08,1, 11.9,1,1, 10.010, 10539.600, 351.295, 52807.276 24/05/15,18:53:12,16,08,1, 11.9,1,1, 10.010, 10537.756, 351.603, 52805.651 24/05/15,18:53:12,17,08,1, 11.9,1,1, 10.010, 10539.148, 351.090, 52808.855 24/05/15,18:53:12,18,08,1, 11.9,1,1, 10.010, 10538.952, 351.265, 52805.631 24/05/15,18:53:12,19,08,1, 11.9,1,1, 10.010, 10537.382, 351.408, 52806.645 24/05/15,18:53:13,00,09,1, 11.9,1,1, 10.016, 10537.382, 351.408, 52806.645 24/05/15,18:53:13,01,09,1, 11.9,1,1, 10.016, 10539.203, 351.061, 52809.021 24/05/15,18:53:13,02,09,1, 11.9,1,1, 10.016, 10538.747, 351.291, 52805.499 24/05/15,18:53:13,03,09,1, 11.9,1,1, 10.016, 10537.479, 351.346, 52806.688 24/05/15,18:53:13,04,09,1, 11.9,1,1, 10.016, 10539.371, 351.048, 52808.052 24/05/15,18:53:13,05,09,1, 11.9,1,1, 10.016, 10537.842, 351.564, 52805.062 24/05/15,18:53:13,06,09,1, 11.9,1,1, 10.016, 10538.299, 351.340, 52808.440 24/05/15,18:53:13,07,09,1, 11.9,1,1, 10.016, 10539.602, 351.254, 52807.262 24/05/15,18:53:13,08,09,1, 11.9,1,1, 10.016, 10537.716, 351.532, 52805.931 24/05/15,18:53:13,09,09,1, 11.9,1,1, 10.016, 10539.127, 351.014, 52808.817 24/05/15,18:53:13,10,09,1, 11.9,1,1, 10.016, 10538.790, 351.295, 52805.500 24/05/15,18:53:13,11,09,1, 11.9,1,1, 10.016, 10537.405, 351.341, 52806.810 24/05/15,18:53:13,12,09,1, 11.9,1,1, 10.016, 10539.361, 351.049, 52808.011 24/05/15,18:53:13,13,09,1, 11.9,1,1, 10.016, 10537.895, 351.545, 52805.118 24/05/15,18:53:13,14,09,1, 11.9,1,1, 10.016, 10538.287, 351.351, 52808.468 24/05/15,18:53:13,15,09,1, 11.9,1,1, 10.016, 10539.627, 351.223, 52807.187 24/05/15,18:53:13,16,09,1, 11.9,1,1, 10.016, 10537.711, 351.519, 52805.895 24/05/15,18:53:13,17,09,1, 11.9,1,1, 10.016, 10539.156, 351.037, 52808.888 24/05/15,18:53:13,18,09,1, 11.9,1,1, 10.016, 10538.706, 351.269, 52805.551 24/05/15,18:53:13,19,09,1, 11.9,1,1, 10.016, 10537.478, 351.320, 52806.763 24/05/15,18:53:14,00,09,1, 11.9,1,1, 10.017, 10537.474, 351.320, 52806.763 24/05/15,18:53:14,01,09,1, 11.9,1,1, 10.017, 10539.179, 351.034, 52808.949 24/05/15,18:53:14,02,09,1, 11.9,1,1, 10.017, 10538.542, 351.258, 52805.381 24/05/15,18:53:14,03,09,1, 11.9,1,1, 10.017, 10537.408, 351.312, 52806.869 24/05/15,18:53:14,04,09,1, 11.9,1,1, 10.017, 10539.368, 351.023, 52808.036 24/05/15,18:53:14,05,09,1, 11.9,1,1, 10.017, 10537.837, 351.549, 52805.241 24/05/15,18:53:14,06,09,1, 11.9,1,1, 10.017, 10538.432, 351.312, 52808.634 24/05/15,18:53:14,07,09,1, 11.9,1,1, 10.017, 10539.561, 351.190, 52807.068 24/05/15,18:53:14,08,09,1, 11.9,1,1, 10.017, 10537.654, 351.490, 52806.034 24/05/15,18:53:14,09,09,1, 11.9,1,1, 10.017, 10539.209, 350.960, 52808.833 24/05/15,18:53:14,10,09,1, 11.9,1,1, 10.017, 10538.587, 351.223, 52805.339 24/05/15,18:53:14,11,09,1, 11.9,1,1, 10.017, 10537.406, 351.303, 52807.026 24/05/15,18:53:14,12,09,1, 11.9,1,1, 10.017, 10539.359, 351.073, 52807.994 24/05/15,18:53:14,13,09,1, 11.9,1,1, 10.017, 10537.842, 351.569, 52805.242 24/05/15,18:53:14,14,09,1, 11.9,1,1, 10.017, 10538.434, 351.299, 52808.630 24/05/15,18:53:14,15,09,1, 11.9,1,1, 10.017, 10539.594, 351.248, 52807.117 24/05/15,18:53:14,16,09,1, 11.9,1,1, 10.017, 10537.650, 351.483, 52805.995 24/05/15,18:53:14,17,09,1, 11.9,1,1, 10.017, 10539.168, 350.950, 52808.823 24/05/15,18:53:14,18,09,1, 11.9,1,1, 10.017, 10538.571, 351.243, 52805.382 24/05/15,18:53:14,19,09,1, 11.9,1,1, 10.017, 10537.399, 351.291, 52806.940 24/05/15,18:53:15,00,08,1, 12.0,1,1, 10.012, 10537.391, 351.291, 52806.940 24/05/15,18:53:15,01,08,1, 12.0,1,1, 10.012, 10539.128, 350.946, 52809.190 24/05/15,18:53:15,02,08,1, 12.0,1,1, 10.012, 10538.672, 351.181, 52805.265 24/05/15,18:53:15,03,08,1, 12.0,1,1, 10.012, 10537.187, 351.226, 52806.805 24/05/15,18:53:15,04,08,1, 12.0,1,1, 10.012, 10539.661, 351.140, 52808.568 24/05/15,18:53:15,05,08,1, 12.0,1,1, 10.012, 10537.807, 351.503, 52805.002 24/05/15,18:53:15,06,08,1, 12.0,1,1, 10.012, 10538.319, 351.296, 52808.887 24/05/15,18:53:15,07,08,1, 12.0,1,1, 10.012, 10539.847, 351.208, 52807.322 24/05/15,18:53:15,08,08,1, 12.0,1,1, 10.012, 10537.355, 351.337, 52805.572 24/05/15,18:53:15,09,08,1, 12.0,1,1, 10.012, 10539.161, 350.999, 52809.187 24/05/15,18:53:15,10,08,1, 12.0,1,1, 10.012, 10538.700, 351.210, 52805.268 24/05/15,18:53:15,11,08,1, 12.0,1,1, 10.012, 10537.191, 351.225, 52806.816 24/05/15,18:53:15,12,08,1, 12.0,1,1, 10.012, 10539.589, 351.154, 52808.561 24/05/15,18:53:15,13,08,1, 12.0,1,1, 10.012, 10537.823, 351.523, 52804.959 24/05/15,18:53:15,14,08,1, 12.0,1,1, 10.012, 10538.348, 351.272, 52808.926 24/05/15,18:53:15,15,08,1, 12.0,1,1, 10.012, 10539.782, 351.269, 52807.352 24/05/15,18:53:15,16,08,1, 12.0,1,1, 10.012, 10537.447, 351.326, 52805.642 24/05/15,18:53:15,17,08,1, 12.0,1,1, 10.012, 10539.155, 350.994, 52809.250 24/05/15,18:53:15,18,08,1, 12.0,1,1, 10.012, 10538.665, 351.248, 52805.376 24/05/15,18:53:15,19,08,1, 12.0,1,1, 10.012, 10537.191, 351.267, 52806.862 24/05/15,18:53:16,00,09,1, 11.9,1,1, 10.017, 10537.190, 351.267, 52806.862 24/05/15,18:53:16,01,09,1, 11.9,1,1, 10.017, 10539.469, 351.039, 52809.662 24/05/15,18:53:16,02,09,1, 11.9,1,1, 10.017, 10538.544, 351.147, 52804.759 24/05/15,18:53:16,03,09,1, 11.9,1,1, 10.017, 10537.116, 351.237, 52807.274 24/05/15,18:53:16,04,09,1, 11.9,1,1, 10.017, 10539.947, 351.169, 52808.767 24/05/15,18:53:16,05,09,1, 11.9,1,1, 10.017, 10537.586, 351.380, 52804.528 24/05/15,18:53:16,06,09,1, 11.9,1,1, 10.017, 10538.561, 351.260, 52809.524 24/05/15,18:53:16,07,09,1, 11.9,1,1, 10.017, 10539.989, 351.125, 52806.928 24/05/15,18:53:16,08,09,1, 11.9,1,1, 10.017, 10537.087, 351.263, 52805.516 24/05/15,18:53:16,09,09,1, 11.9,1,1, 10.017, 10539.513, 351.036, 52809.747 24/05/15,18:53:16,10,09,1, 11.9,1,1, 10.017, 10538.547, 351.119, 52804.768 24/05/15,18:53:16,11,09,1, 11.9,1,1, 10.017, 10537.149, 351.265, 52807.407 24/05/15,18:53:16,12,09,1, 11.9,1,1, 10.017, 10539.959, 351.155, 52808.827 24/05/15,18:53:16,13,09,1, 11.9,1,1, 10.017, 10537.586, 351.415, 52804.636 24/05/15,18:53:16,14,09,1, 11.9,1,1, 10.017, 10538.579, 351.294, 52809.658 24/05/15,18:53:16,15,09,1, 11.9,1,1, 10.017, 10539.957, 351.134, 52806.951 24/05/15,18:53:16,16,09,1, 11.9,1,1, 10.017, 10537.105, 351.216, 52805.460 24/05/15,18:53:16,17,09,1, 11.9,1,1, 10.017, 10539.481, 351.012, 52809.673 24/05/15,18:53:16,18,09,1, 11.9,1,1, 10.017, 10538.496, 351.143, 52804.724 24/05/15,18:53:16,19,09,1, 11.9,1,1, 10.017, 10537.145, 351.278, 52807.308 24/05/15,18:53:17,00,09,1, 11.9,1,1, 10.018, 10537.140, 351.278, 52807.308 24/05/15,18:53:17,01,09,1, 11.9,1,1, 10.018, 10539.568, 350.995, 52809.778 24/05/15,18:53:17,02,09,1, 11.9,1,1, 10.018, 10538.412, 351.146, 52804.759 24/05/15,18:53:17,03,09,1, 11.9,1,1, 10.018, 10537.266, 351.276, 52807.596 24/05/15,18:53:17,04,09,1, 11.9,1,1, 10.018, 10540.076, 351.187, 52808.812 24/05/15,18:53:17,05,09,1, 11.9,1,1, 10.018, 10537.598, 351.373, 52804.745 24/05/15,18:53:17,06,09,1, 11.9,1,1, 10.018, 10538.715, 351.257, 52809.663 24/05/15,18:53:17,07,09,1, 11.9,1,1, 10.018, 10539.886, 351.116, 52806.708 24/05/15,18:53:17,08,09,1, 11.9,1,1, 10.018, 10537.116, 351.207, 52805.652 24/05/15,18:53:17,09,09,1, 11.9,1,1, 10.018, 10539.552, 350.991, 52809.681 24/05/15,18:53:17,10,09,1, 11.9,1,1, 10.018, 10538.454, 351.133, 52804.590 24/05/15,18:53:17,11,09,1, 11.9,1,1, 10.018, 10537.281, 351.243, 52807.633 24/05/15,18:53:17,12,09,1, 11.9,1,1, 10.018, 10540.085, 351.168, 52808.775 24/05/15,18:53:17,13,09,1, 11.9,1,1, 10.018, 10537.621, 351.346, 52804.717 24/05/15,18:53:17,14,09,1, 11.9,1,1, 10.018, 10538.744, 351.203, 52809.689 24/05/15,18:53:17,15,09,1, 11.9,1,1, 10.018, 10539.923, 351.101, 52806.658 24/05/15,18:53:17,16,09,1, 11.9,1,1, 10.018, 10537.144, 351.179, 52805.675 24/05/15,18:53:17,17,09,1, 11.9,1,1, 10.018, 10539.594, 350.989, 52809.682 24/05/15,18:53:17,18,09,1, 11.9,1,1, 10.018, 10538.426, 351.124, 52804.513 24/05/15,18:53:17,19,09,1, 11.9,1,1, 10.018, 10537.326, 351.277, 52807.625 24/05/15,18:53:18,00,09,1, 11.9,1,1, 10.017, 10537.324, 351.277, 52807.625 24/05/15,18:53:18,01,09,1, 11.9,1,1, 10.017, 10539.709, 350.996, 52809.656 24/05/15,18:53:18,02,09,1, 11.9,1,1, 10.017, 10538.410, 351.124, 52804.555 24/05/15,18:53:18,03,09,1, 11.9,1,1, 10.017, 10537.437, 351.219, 52807.920 24/05/15,18:53:18,04,09,1, 11.9,1,1, 10.017, 10540.202, 351.082, 52808.731 24/05/15,18:53:18,05,09,1, 11.9,1,1, 10.017, 10537.674, 351.296, 52804.847 24/05/15,18:53:18,06,09,1, 11.9,1,1, 10.017, 10538.885, 351.122, 52809.894 24/05/15,18:53:18,07,09,1, 11.9,1,1, 10.017, 10539.884, 351.008, 52806.552 24/05/15,18:53:18,08,09,1, 11.9,1,1, 10.017, 10537.106, 351.141, 52805.809 24/05/15,18:53:18,09,09,1, 11.9,1,1, 10.017, 10539.699, 350.953, 52809.704 24/05/15,18:53:18,10,09,1, 11.9,1,1, 10.017, 10538.342, 351.132, 52804.512 24/05/15,18:53:18,11,09,1, 11.9,1,1, 10.017, 10537.513, 351.277, 52807.976 24/05/15,18:53:18,12,09,1, 11.9,1,1, 10.017, 10540.190, 351.098, 52808.620 24/05/15,18:53:18,13,09,1, 11.9,1,1, 10.017, 10537.643, 351.266, 52804.834 24/05/15,18:53:18,14,09,1, 11.9,1,1, 10.017, 10538.986, 351.141, 52809.884 24/05/15,18:53:18,15,09,1, 11.9,1,1, 10.017, 10539.864, 351.010, 52806.626 24/05/15,18:53:18,16,09,1, 11.9,1,1, 10.017, 10537.116, 351.137, 52805.824 24/05/15,18:53:18,17,09,1, 11.9,1,1, 10.017, 10539.733, 350.986, 52809.690 24/05/15,18:53:18,18,09,1, 11.9,1,1, 10.017, 10538.397, 351.111, 52804.571 24/05/15,18:53:18,19,09,1, 11.9,1,1, 10.017, 10537.458, 351.220, 52807.968 24/05/15,18:53:19,00,09,1, 11.9,1,1, 10.017, 10537.457, 351.220, 52807.968 24/05/15,18:53:19,01,09,1, 11.9,1,1, 10.017, 10539.388, 350.935, 52809.660 24/05/15,18:53:19,02,09,1, 11.9,1,1, 10.017, 10538.870, 351.137, 52805.197 24/05/15,18:53:19,03,09,1, 11.9,1,1, 10.017, 10537.312, 351.040, 52807.105 24/05/15,18:53:19,04,09,1, 11.9,1,1, 10.017, 10540.179, 351.142, 52809.271 24/05/15,18:53:19,05,09,1, 11.9,1,1, 10.017, 10538.087, 351.179, 52804.916 24/05/15,18:53:19,06,09,1, 11.9,1,1, 10.017, 10538.623, 350.981, 52809.313 24/05/15,18:53:19,07,09,1, 11.9,1,1, 10.017, 10540.171, 351.091, 52807.375 24/05/15,18:53:19,08,09,1, 11.9,1,1, 10.017, 10537.330, 350.969, 52805.264 24/05/15,18:53:19,09,09,1, 11.9,1,1, 10.017, 10539.395, 350.941, 52809.641 24/05/15,18:53:19,10,09,1, 11.9,1,1, 10.017, 10538.935, 351.145, 52805.243 24/05/15,18:53:19,11,09,1, 11.9,1,1, 10.017, 10537.299, 351.014, 52807.156 24/05/15,18:53:19,12,09,1, 11.9,1,1, 10.017, 10540.087, 351.063, 52808.540 24/05/15,18:53:19,13,09,1, 11.9,1,1, 10.017, 10538.140, 351.280, 52805.360 24/05/15,18:53:19,14,09,1, 11.9,1,1, 10.017, 10538.866, 350.941, 52809.167 24/05/15,18:53:19,15,09,1, 11.9,1,1, 10.017, 10539.902, 351.079, 52807.179 24/05/15,18:53:19,16,09,1, 11.9,1,1, 10.017, 10537.499, 351.020, 52805.817 24/05/15,18:53:19,17,09,1, 11.9,1,1, 10.017, 10539.356, 350.852, 52809.134 24/05/15,18:53:19,18,09,1, 11.9,1,1, 10.017, 10538.735, 351.180, 52805.469 24/05/15,18:53:19,19,09,1, 11.9,1,1, 10.017, 10537.622, 351.058, 52807.520 24/05/15,18:53:20,00,09,1, 11.9,1,1, 10.015, 10537.616, 351.058, 52807.520 24/05/15,18:53:20,01,09,1, 11.9,1,1, 10.015, 10539.469, 350.808, 52809.185 24/05/15,18:53:20,02,09,1, 11.9,1,1, 10.015, 10538.745, 351.170, 52805.478 24/05/15,18:53:20,03,09,1, 11.9,1,1, 10.015, 10537.742, 351.024, 52807.608 24/05/15,18:53:20,04,09,1, 11.9,1,1, 10.015, 10540.146, 351.056, 52808.842 24/05/15,18:53:20,05,09,1, 11.9,1,1, 10.015, 10538.240, 351.244, 52805.494 24/05/15,18:53:20,06,09,1, 11.9,1,1, 10.015, 10538.939, 350.865, 52809.210 24/05/15,18:53:20,07,09,1, 11.9,1,1, 10.015, 10539.922, 351.029, 52807.129 24/05/15,18:53:20,08,09,1, 11.9,1,1, 10.015, 10537.573, 350.946, 52805.924 24/05/15,18:53:20,09,09,1, 11.9,1,1, 10.015, 10539.472, 350.784, 52809.190 24/05/15,18:53:20,10,09,1, 11.9,1,1, 10.015, 10538.789, 351.147, 52805.537 24/05/15,18:53:20,11,09,1, 11.9,1,1, 10.015, 10537.799, 350.988, 52807.575 24/05/15,18:53:20,12,09,1, 11.9,1,1, 10.015, 10540.172, 351.071, 52808.828 24/05/15,18:53:20,13,09,1, 11.9,1,1, 10.015, 10538.241, 351.199, 52805.488 24/05/15,18:53:20,14,09,1, 11.9,1,1, 10.015, 10538.957, 350.923, 52809.301 24/05/15,18:53:20,15,09,1, 11.9,1,1, 10.015, 10539.958, 351.049, 52807.153 24/05/15,18:53:20,16,09,1, 11.9,1,1, 10.015, 10537.590, 351.000, 52805.897 24/05/15,18:53:20,17,09,1, 11.9,1,1, 10.015, 10539.500, 350.836, 52809.211 24/05/15,18:53:20,18,09,1, 11.9,1,1, 10.015, 10538.777, 351.166, 52805.513 24/05/15,18:53:20,19,09,1, 11.9,1,1, 10.015, 10537.804, 351.009, 52807.583 24/05/15,18:53:21,00,09,1, 11.8,1,1, 10.019, 10537.800, 351.009, 52807.583 24/05/15,18:53:21,01,09,1, 11.8,1,1, 10.019, 10539.600, 350.792, 52809.272 24/05/15,18:53:21,02,09,1, 11.8,1,1, 10.019, 10538.769, 351.127, 52805.471 24/05/15,18:53:21,03,09,1, 11.8,1,1, 10.019, 10537.907, 350.982, 52807.707 24/05/15,18:53:21,04,09,1, 11.8,1,1, 10.019, 10540.221, 351.057, 52808.793 24/05/15,18:53:21,05,09,1, 11.8,1,1, 10.019, 10538.366, 351.222, 52805.573 24/05/15,18:53:21,06,09,1, 11.8,1,1, 10.019, 10539.071, 350.892, 52809.356 24/05/15,18:53:21,07,09,1, 11.8,1,1, 10.019, 10540.017, 351.005, 52807.152 24/05/15,18:53:21,08,09,1, 11.8,1,1, 10.019, 10537.665, 350.962, 52806.045 24/05/15,18:53:21,09,09,1, 11.8,1,1, 10.019, 10539.569, 350.799, 52809.278 24/05/15,18:53:21,10,09,1, 11.8,1,1, 10.019, 10538.849, 351.089, 52805.494 24/05/15,18:53:21,11,09,1, 11.8,1,1, 10.019, 10537.894, 350.986, 52807.733 24/05/15,18:53:21,12,09,1, 11.8,1,1, 10.019, 10540.240, 351.054, 52808.847 24/05/15,18:53:21,13,09,1, 11.8,1,1, 10.019, 10538.268, 351.176, 52805.576 24/05/15,18:53:21,14,09,1, 11.8,1,1, 10.019, 10539.044, 350.833, 52809.416 24/05/15,18:53:21,15,09,1, 11.8,1,1, 10.019, 10540.033, 351.014, 52807.128 24/05/15,18:53:21,16,09,1, 11.8,1,1, 10.019, 10537.679, 350.957, 52806.119 24/05/15,18:53:21,17,09,1, 11.8,1,1, 10.019, 10539.613, 350.802, 52809.311 24/05/15,18:53:21,18,09,1, 11.8,1,1, 10.019, 10538.858, 351.147, 52805.526 24/05/15,18:53:21,19,09,1, 11.8,1,1, 10.019, 10537.909, 350.976, 52807.727 24/05/15,18:53:22,00,09,1, 11.8,1,1, 10.017, 10537.908, 350.976, 52807.727 24/05/15,18:53:22,01,09,1, 11.8,1,1, 10.017, 10539.442, 350.682, 52808.888 24/05/15,18:53:22,02,09,1, 11.8,1,1, 10.017, 10539.030, 351.183, 52806.119 24/05/15,18:53:22,03,09,1, 11.8,1,1, 10.017, 10538.081, 350.907, 52807.550 24/05/15,18:53:22,04,09,1, 11.8,1,1, 10.017, 10540.065, 351.057, 52808.865 24/05/15,18:53:22,05,09,1, 11.8,1,1, 10.017, 10538.630, 351.223, 52806.019 24/05/15,18:53:22,06,09,1, 11.8,1,1, 10.017, 10539.031, 350.749, 52808.834 24/05/15,18:53:22,07,09,1, 11.8,1,1, 10.017, 10539.986, 351.044, 52807.588 24/05/15,18:53:22,08,09,1, 11.8,1,1, 10.017, 10537.944, 350.910, 52806.223 24/05/15,18:53:22,09,09,1, 11.8,1,1, 10.017, 10539.393, 350.725, 52808.886 24/05/15,18:53:22,10,09,1, 11.8,1,1, 10.017, 10539.052, 351.167, 52806.110 24/05/15,18:53:22,11,09,1, 11.8,1,1, 10.017, 10538.086, 350.911, 52807.515 24/05/15,18:53:22,12,09,1, 11.8,1,1, 10.017, 10540.095, 351.058, 52808.765 24/05/15,18:53:22,13,09,1, 11.8,1,1, 10.017, 10538.681, 351.236, 52806.070 24/05/15,18:53:22,14,09,1, 11.8,1,1, 10.017, 10539.027, 350.733, 52808.767 24/05/15,18:53:22,15,09,1, 11.8,1,1, 10.017, 10540.031, 351.037, 52807.487 24/05/15,18:53:22,16,09,1, 11.8,1,1, 10.017, 10538.032, 350.902, 52806.173 24/05/15,18:53:22,17,09,1, 11.8,1,1, 10.017, 10539.422, 350.751, 52808.847 24/05/15,18:53:22,18,09,1, 11.8,1,1, 10.017, 10539.028, 351.235, 52806.124 24/05/15,18:53:22,19,09,1, 11.8,1,1, 10.017, 10538.127, 350.899, 52807.504 24/05/15,18:53:23,00,09,1, 11.8,1,1, 10.020, 10538.125, 350.899, 52807.504 24/05/15,18:53:23,01,09,1, 11.8,1,1, 10.020, 10539.427, 350.640, 52808.431 24/05/15,18:53:23,02,09,1, 11.8,1,1, 10.020, 10538.958, 351.208, 52806.280 24/05/15,18:53:23,03,09,1, 11.8,1,1, 10.020, 10538.504, 350.903, 52807.763 24/05/15,18:53:23,04,09,1, 11.8,1,1, 10.020, 10539.960, 350.971, 52808.362 24/05/15,18:53:23,05,09,1, 11.8,1,1, 10.020, 10538.814, 351.328, 52806.660 24/05/15,18:53:23,06,09,1, 11.8,1,1, 10.020, 10539.302, 350.697, 52808.641 24/05/15,18:53:23,07,09,1, 11.8,1,1, 10.020, 10539.778, 350.998, 52807.254 24/05/15,18:53:23,08,09,1, 11.8,1,1, 10.020, 10538.291, 350.942, 52806.757 24/05/15,18:53:23,09,09,1, 11.8,1,1, 10.020, 10539.440, 350.624, 52808.406 24/05/15,18:53:23,10,09,1, 11.8,1,1, 10.020, 10538.977, 351.232, 52806.418 24/05/15,18:53:23,11,09,1, 11.8,1,1, 10.020, 10538.508, 350.889, 52807.866 24/05/15,18:53:23,12,09,1, 11.8,1,1, 10.020, 10539.944, 350.934, 52808.400 24/05/15,18:53:23,13,09,1, 11.8,1,1, 10.020, 10538.766, 351.301, 52806.652 24/05/15,18:53:23,14,09,1, 11.8,1,1, 10.020, 10539.283, 350.725, 52808.789 24/05/15,18:53:23,15,09,1, 11.8,1,1, 10.020, 10539.751, 351.009, 52807.332 24/05/15,18:53:23,16,09,1, 11.8,1,1, 10.020, 10538.348, 350.976, 52806.753 24/05/15,18:53:23,17,09,1, 11.8,1,1, 10.020, 10539.424, 350.649, 52808.398 24/05/15,18:53:23,18,09,1, 11.8,1,1, 10.020, 10539.001, 351.237, 52806.364 24/05/15,18:53:23,19,09,1, 11.8,1,1, 10.020, 10538.500, 350.897, 52807.849 24/05/15,18:53:24,00,09,1, 11.9,1,1, 10.013, 10538.492, 350.897, 52807.849 24/05/15,18:53:24,01,09,1, 11.9,1,1, 10.013, 10539.574, 350.630, 52808.456 24/05/15,18:53:24,02,09,1, 11.9,1,1, 10.013, 10539.071, 351.245, 52806.377 24/05/15,18:53:24,03,09,1, 11.9,1,1, 10.013, 10538.687, 350.900, 52807.913 24/05/15,18:53:24,04,09,1, 11.9,1,1, 10.013, 10540.086, 350.984, 52808.409 24/05/15,18:53:24,05,09,1, 11.9,1,1, 10.013, 10538.928, 351.246, 52806.755 24/05/15,18:53:24,06,09,1, 11.9,1,1, 10.013, 10539.448, 350.689, 52808.945 24/05/15,18:53:24,07,09,1, 11.9,1,1, 10.013, 10539.791, 350.990, 52807.395 24/05/15,18:53:24,08,09,1, 11.9,1,1, 10.013, 10538.435, 350.936, 52806.865 24/05/15,18:53:24,09,09,1, 11.9,1,1, 10.013, 10539.563, 350.634, 52808.493 24/05/15,18:53:24,10,09,1, 11.9,1,1, 10.013, 10539.070, 351.257, 52806.554 24/05/15,18:53:24,11,09,1, 11.9,1,1, 10.013, 10538.644, 350.903, 52807.954 24/05/15,18:53:24,12,09,1, 11.9,1,1, 10.013, 10540.053, 350.975, 52808.420 24/05/15,18:53:24,13,09,1, 11.9,1,1, 10.013, 10538.956, 351.291, 52806.781 24/05/15,18:53:24,14,09,1, 11.9,1,1, 10.013, 10539.418, 350.656, 52808.750 24/05/15,18:53:24,15,09,1, 11.9,1,1, 10.013, 10539.844, 350.997, 52807.288 24/05/15,18:53:24,16,09,1, 11.9,1,1, 10.013, 10538.498, 350.945, 52806.822 24/05/15,18:53:24,17,09,1, 11.9,1,1, 10.013, 10539.589, 350.605, 52808.580 24/05/15,18:53:24,18,09,1, 11.9,1,1, 10.013, 10539.097, 351.253, 52806.503 24/05/15,18:53:24,19,09,1, 11.9,1,1, 10.013, 10538.737, 350.873, 52807.845 24/05/15,18:53:25,00,09,1, 11.9,1,1, 10.014, 10538.734, 350.873, 52807.845 24/05/15,18:53:25,01,09,1, 11.9,1,1, 10.014, 10539.796, 350.741, 52809.192 24/05/15,18:53:25,02,09,1, 11.9,1,1, 10.014, 10539.316, 351.212, 52806.293 24/05/15,18:53:25,03,09,1, 11.9,1,1, 10.014, 10538.548, 350.887, 52807.879 24/05/15,18:53:25,04,09,1, 11.9,1,1, 10.014, 10540.473, 351.042, 52809.090 24/05/15,18:53:25,05,09,1, 11.9,1,1, 10.014, 10538.995, 351.190, 52806.355 24/05/15,18:53:25,06,09,1, 11.9,1,1, 10.014, 10539.463, 350.726, 52809.010 24/05/15,18:53:25,07,09,1, 11.9,1,1, 10.014, 10540.253, 351.044, 52807.437 24/05/15,18:53:25,08,09,1, 11.9,1,1, 10.014, 10538.343, 350.896, 52806.357 24/05/15,18:53:25,09,09,1, 11.9,1,1, 10.014, 10539.794, 350.700, 52809.066 24/05/15,18:53:25,10,09,1, 11.9,1,1, 10.014, 10539.365, 351.207, 52806.123 24/05/15,18:53:25,11,09,1, 11.9,1,1, 10.014, 10538.580, 350.873, 52807.898 24/05/15,18:53:25,12,09,1, 11.9,1,1, 10.014, 10540.485, 351.000, 52809.025 24/05/15,18:53:25,13,09,1, 11.9,1,1, 10.014, 10539.020, 351.208, 52806.316 24/05/15,18:53:25,14,09,1, 11.9,1,1, 10.014, 10539.447, 350.697, 52809.104 24/05/15,18:53:25,15,09,1, 11.9,1,1, 10.014, 10540.265, 351.011, 52807.483 24/05/15,18:53:25,16,09,1, 11.9,1,1, 10.014, 10538.348, 350.870, 52806.442 24/05/15,18:53:25,17,09,1, 11.9,1,1, 10.014, 10539.816, 350.707, 52809.000 24/05/15,18:53:25,18,09,1, 11.9,1,1, 10.014, 10539.407, 351.173, 52806.212 24/05/15,18:53:25,19,09,1, 11.9,1,1, 10.014, 10538.595, 350.873, 52807.807 24/05/15,18:53:26,00,09,1, 11.9,1,1, 10.014, 10538.592, 350.873, 52807.807 24/05/15,18:53:26,01,09,1, 11.9,1,1, 10.014, 10539.999, 350.728, 52809.182 24/05/15,18:53:26,02,09,1, 11.9,1,1, 10.014, 10539.448, 351.170, 52806.303 24/05/15,18:53:26,03,09,1, 11.9,1,1, 10.014, 10538.687, 350.904, 52808.009 24/05/15,18:53:26,04,09,1, 11.9,1,1, 10.014, 10540.639, 350.995, 52808.993 24/05/15,18:53:26,05,09,1, 11.9,1,1, 10.014, 10539.129, 351.158, 52806.330 24/05/15,18:53:26,06,09,1, 11.9,1,1, 10.014, 10539.660, 350.654, 52809.149 24/05/15,18:53:26,07,09,1, 11.9,1,1, 10.014, 10540.445, 351.016, 52807.479 24/05/15,18:53:26,08,09,1, 11.9,1,1, 10.014, 10538.441, 350.837, 52806.486 24/05/15,18:53:26,09,09,1, 11.9,1,1, 10.014, 10539.991, 350.726, 52809.182 24/05/15,18:53:26,10,09,1, 11.9,1,1, 10.014, 10539.473, 351.170, 52806.300 24/05/15,18:53:26,11,09,1, 11.9,1,1, 10.014, 10538.720, 350.873, 52808.001 24/05/15,18:53:26,12,09,1, 11.9,1,1, 10.014, 10540.648, 350.999, 52808.995 24/05/15,18:53:26,13,09,1, 11.9,1,1, 10.014, 10539.150, 351.121, 52806.299 24/05/15,18:53:26,14,09,1, 11.9,1,1, 10.014, 10539.605, 350.699, 52809.128 24/05/15,18:53:26,15,09,1, 11.9,1,1, 10.014, 10540.443, 351.004, 52807.478 24/05/15,18:53:26,16,09,1, 11.9,1,1, 10.014, 10538.446, 350.835, 52806.524 24/05/15,18:53:26,17,09,1, 11.9,1,1, 10.014, 10539.983, 350.708, 52809.166 24/05/15,18:53:26,18,09,1, 11.9,1,1, 10.014, 10539.534, 351.210, 52806.341 24/05/15,18:53:26,19,09,1, 11.9,1,1, 10.014, 10538.748, 350.897, 52808.022 24/05/15,18:53:27,00,09,1, 11.9,1,1, 10.014, 10538.743, 350.897, 52808.022 24/05/15,18:53:27,01,09,1, 11.9,1,1, 10.014, 10540.038, 350.642, 52809.142 24/05/15,18:53:27,02,09,1, 11.9,1,1, 10.014, 10539.604, 351.189, 52806.420 24/05/15,18:53:27,03,09,1, 11.9,1,1, 10.014, 10538.905, 350.856, 52808.068 24/05/15,18:53:27,04,09,1, 11.9,1,1, 10.014, 10540.786, 350.998, 52809.031 24/05/15,18:53:27,05,09,1, 11.9,1,1, 10.014, 10539.283, 351.137, 52806.456 24/05/15,18:53:27,06,09,1, 11.9,1,1, 10.014, 10539.751, 350.602, 52809.118 24/05/15,18:53:27,07,09,1, 11.9,1,1, 10.014, 10540.470, 350.979, 52807.493 24/05/15,18:53:27,08,09,1, 11.9,1,1, 10.014, 10538.623, 350.789, 52806.554 24/05/15,18:53:27,09,09,1, 11.9,1,1, 10.014, 10540.105, 350.684, 52809.122 24/05/15,18:53:27,10,09,1, 11.9,1,1, 10.014, 10539.640, 351.162, 52806.370 24/05/15,18:53:27,11,09,1, 11.9,1,1, 10.014, 10538.893, 350.834, 52807.953 24/05/15,18:53:27,12,09,1, 11.9,1,1, 10.014, 10540.808, 351.031, 52809.168 24/05/15,18:53:27,13,09,1, 11.9,1,1, 10.014, 10539.252, 351.105, 52806.515 24/05/15,18:53:27,14,09,1, 11.9,1,1, 10.014, 10539.753, 350.654, 52809.079 24/05/15,18:53:27,15,09,1, 11.9,1,1, 10.014, 10540.465, 350.971, 52807.581 24/05/15,18:53:27,16,09,1, 11.9,1,1, 10.014, 10538.593, 350.825, 52806.544 24/05/15,18:53:27,17,09,1, 11.9,1,1, 10.014, 10540.145, 350.708, 52809.287 24/05/15,18:53:27,18,09,1, 11.9,1,1, 10.014, 10539.587, 351.186, 52806.480 24/05/15,18:53:27,19,09,1, 11.9,1,1, 10.014, 10538.954, 350.834, 52808.101 24/05/15,18:53:28,00,09,1, 11.9,1,1, 10.016, 10538.951, 350.834, 52808.101 24/05/15,18:53:28,01,09,1, 11.9,1,1, 10.016, 10540.096, 350.600, 52808.805 24/05/15,18:53:28,02,09,1, 11.9,1,1, 10.016, 10539.539, 351.245, 52806.840 24/05/15,18:53:28,03,09,1, 11.9,1,1, 10.016, 10539.264, 350.846, 52808.325 24/05/15,18:53:28,04,09,1, 11.9,1,1, 10.016, 10540.623, 350.879, 52808.644 24/05/15,18:53:28,05,09,1, 11.9,1,1, 10.016, 10539.382, 351.147, 52807.134 24/05/15,18:53:28,06,09,1, 11.9,1,1, 10.016, 10539.969, 350.550, 52808.958 24/05/15,18:53:28,07,09,1, 11.9,1,1, 10.016, 10540.243, 350.975, 52807.418 24/05/15,18:53:28,08,09,1, 11.9,1,1, 10.016, 10538.932, 350.871, 52807.165 24/05/15,18:53:28,09,09,1, 11.9,1,1, 10.016, 10540.113, 350.594, 52808.692 24/05/15,18:53:28,10,09,1, 11.9,1,1, 10.016, 10539.526, 351.241, 52806.859 24/05/15,18:53:28,11,09,1, 11.9,1,1, 10.016, 10539.313, 350.819, 52808.263 24/05/15,18:53:28,12,09,1, 11.9,1,1, 10.016, 10540.599, 350.921, 52808.543 24/05/15,18:53:28,13,09,1, 11.9,1,1, 10.016, 10539.494, 351.151, 52807.095 24/05/15,18:53:28,14,09,1, 11.9,1,1, 10.016, 10539.959, 350.511, 52808.965 24/05/15,18:53:28,15,09,1, 11.9,1,1, 10.016, 10540.285, 350.973, 52807.477 24/05/15,18:53:28,16,09,1, 11.9,1,1, 10.016, 10538.978, 350.821, 52807.195 24/05/15,18:53:28,17,09,1, 11.9,1,1, 10.016, 10540.086, 350.581, 52808.695 24/05/15,18:53:28,18,09,1, 11.9,1,1, 10.016, 10539.541, 351.247, 52806.815 24/05/15,18:53:28,19,09,1, 11.9,1,1, 10.016, 10539.292, 350.787, 52808.267 24/05/15,18:53:29,00,09,1, 11.9,1,1, 10.012, 10539.285, 350.787, 52808.267 24/05/15,18:53:29,01,09,1, 11.9,1,1, 10.012, 10540.182, 350.545, 52808.740 24/05/15,18:53:29,02,09,1, 11.9,1,1, 10.012, 10539.608, 351.172, 52806.858 24/05/15,18:53:29,03,09,1, 11.9,1,1, 10.012, 10539.391, 350.804, 52808.492 24/05/15,18:53:29,04,09,1, 11.9,1,1, 10.012, 10540.626, 350.884, 52808.594 24/05/15,18:53:29,05,09,1, 11.9,1,1, 10.012, 10539.493, 351.133, 52807.002 24/05/15,18:53:29,06,09,1, 11.9,1,1, 10.012, 10540.075, 350.522, 52808.929 24/05/15,18:53:29,07,09,1, 11.9,1,1, 10.012, 10540.272, 350.905, 52807.483 24/05/15,18:53:29,08,09,1, 11.9,1,1, 10.012, 10538.991, 350.822, 52807.225 24/05/15,18:53:29,09,09,1, 11.9,1,1, 10.012, 10540.239, 350.551, 52808.854 24/05/15,18:53:29,10,09,1, 11.9,1,1, 10.012, 10539.589, 351.183, 52806.867 24/05/15,18:53:29,11,09,1, 11.9,1,1, 10.012, 10539.372, 350.772, 52808.307 24/05/15,18:53:29,12,09,1, 11.9,1,1, 10.012, 10540.675, 350.855, 52808.602 24/05/15,18:53:29,13,09,1, 11.9,1,1, 10.012, 10539.534, 351.149, 52807.139 24/05/15,18:53:29,14,09,1, 11.9,1,1, 10.012, 10540.052, 350.523, 52809.025 24/05/15,18:53:29,15,09,1, 11.9,1,1, 10.012, 10540.271, 350.912, 52807.518 24/05/15,18:53:29,16,09,1, 11.9,1,1, 10.012, 10538.997, 350.849, 52807.183 24/05/15,18:53:29,17,09,1, 11.9,1,1, 10.012, 10540.189, 350.597, 52808.673 24/05/15,18:53:29,18,09,1, 11.9,1,1, 10.012, 10539.640, 351.185, 52806.893 24/05/15,18:53:29,19,09,1, 11.9,1,1, 10.012, 10539.375, 350.811, 52808.509 24/05/15,18:53:30,00,09,1, 11.9,1,1, 10.014, 10539.368, 350.811, 52808.509 24/05/15,18:53:30,01,09,1, 11.9,1,1, 10.014, 10540.770, 350.595, 52809.461 24/05/15,18:53:30,02,09,1, 11.9,1,1, 10.014, 10539.411, 351.009, 52805.810 24/05/15,18:53:30,03,09,1, 11.9,1,1, 10.014, 10539.379, 350.835, 52809.134 24/05/15,18:53:30,04,09,1, 11.9,1,1, 10.014, 10541.166, 350.762, 52808.701 24/05/15,18:53:30,05,09,1, 11.9,1,1, 10.014, 10539.025, 351.061, 52806.413 24/05/15,18:53:30,06,09,1, 11.9,1,1, 10.014, 10540.461, 350.649, 52810.049 24/05/15,18:53:30,07,09,1, 11.9,1,1, 10.014, 10540.475, 350.780, 52806.809 24/05/15,18:53:30,08,09,1, 11.9,1,1, 10.014, 10538.641, 350.857, 52807.271 24/05/15,18:53:30,09,09,1, 11.9,1,1, 10.014, 10540.740, 350.635, 52809.458 24/05/15,18:53:30,10,09,1, 11.9,1,1, 10.014, 10539.422, 351.024, 52805.862 24/05/15,18:53:30,11,09,1, 11.9,1,1, 10.014, 10539.291, 350.906, 52809.093 24/05/15,18:53:30,12,09,1, 11.9,1,1, 10.014, 10541.281, 350.711, 52807.672 24/05/15,18:53:30,13,09,1, 11.9,1,1, 10.014, 10538.750, 351.100, 52806.590 24/05/15,18:53:30,14,09,1, 11.9,1,1, 10.014, 10540.943, 350.694, 52810.619 24/05/15,18:53:30,15,09,1, 11.9,1,1, 10.014, 10540.158, 350.662, 52805.811 24/05/15,18:53:30,16,09,1, 11.9,1,1, 10.014, 10538.659, 350.982, 52808.120 24/05/15,18:53:30,17,09,1, 11.9,1,1, 10.014, 10541.127, 350.596, 52809.234 24/05/15,18:53:30,18,09,1, 11.9,1,1, 10.014, 10538.915, 350.991, 52805.386 24/05/15,18:53:30,19,09,1, 11.9,1,1, 10.014, 10539.719, 351.025, 52810.109 24/05/15,18:53:31,00,09,1, 11.8,1,1, 10.012, 10539.711, 351.025, 52810.109 24/05/15,18:53:31,01,09,1, 11.8,1,1, 10.012, 10541.200, 350.586, 52809.413 24/05/15,18:53:31,02,09,1, 11.8,1,1, 10.012, 10539.019, 350.913, 52805.352 24/05/15,18:53:31,03,09,1, 11.8,1,1, 10.012, 10539.717, 351.011, 52810.030 24/05/15,18:53:31,04,09,1, 11.8,1,1, 10.012, 10541.299, 350.747, 52807.993 24/05/15,18:53:31,05,09,1, 11.8,1,1, 10.012, 10538.760, 351.099, 52806.664 24/05/15,18:53:31,06,09,1, 11.8,1,1, 10.012, 10540.983, 350.739, 52810.795 24/05/15,18:53:31,07,09,1, 11.8,1,1, 10.012, 10540.306, 350.628, 52806.026 24/05/15,18:53:31,08,09,1, 11.8,1,1, 10.012, 10538.758, 350.990, 52808.051 24/05/15,18:53:31,09,09,1, 11.8,1,1, 10.012, 10541.220, 350.604, 52809.398 24/05/15,18:53:31,10,09,1, 11.8,1,1, 10.012, 10539.032, 350.945, 52805.400 24/05/15,18:53:31,11,09,1, 11.8,1,1, 10.012, 10539.733, 351.033, 52810.109 24/05/15,18:53:31,12,09,1, 11.8,1,1, 10.012, 10541.295, 350.656, 52807.959 24/05/15,18:53:31,13,09,1, 11.8,1,1, 10.012, 10538.833, 351.062, 52806.636 24/05/15,18:53:31,14,09,1, 11.8,1,1, 10.012, 10541.017, 350.694, 52810.714 24/05/15,18:53:31,15,09,1, 11.8,1,1, 10.012, 10540.323, 350.670, 52806.020 24/05/15,18:53:31,16,09,1, 11.8,1,1, 10.012, 10538.790, 350.954, 52808.094 24/05/15,18:53:31,17,09,1, 11.8,1,1, 10.012, 10541.209, 350.548, 52809.514 24/05/15,18:53:31,18,09,1, 11.8,1,1, 10.012, 10539.036, 350.943, 52805.395 24/05/15,18:53:31,19,09,1, 11.8,1,1, 10.012, 10539.750, 351.037, 52810.035 24/05/15,18:53:32,00,09,1, 11.8,1,1, 10.019, 10539.744, 351.037, 52810.035 24/05/15,18:53:32,01,09,1, 11.8,1,1, 10.019, 10540.866, 350.503, 52808.871 24/05/15,18:53:32,02,09,1, 11.8,1,1, 10.019, 10539.433, 351.054, 52806.322 24/05/15,18:53:32,03,09,1, 11.8,1,1, 10.019, 10539.898, 350.930, 52809.515 24/05/15,18:53:32,04,09,1, 11.8,1,1, 10.019, 10541.000, 350.708, 52808.215 24/05/15,18:53:32,05,09,1, 11.8,1,1, 10.019, 10539.404, 351.216, 52807.385 24/05/15,18:53:32,06,09,1, 11.8,1,1, 10.019, 10540.870, 350.591, 52809.946 24/05/15,18:53:32,07,09,1, 11.8,1,1, 10.019, 10540.357, 350.745, 52806.636 24/05/15,18:53:32,08,09,1, 11.8,1,1, 10.019, 10539.222, 350.959, 52808.074 24/05/15,18:53:32,09,09,1, 11.8,1,1, 10.019, 10540.859, 350.486, 52808.799 24/05/15,18:53:32,10,09,1, 11.8,1,1, 10.019, 10539.424, 351.083, 52806.203 24/05/15,18:53:32,11,09,1, 11.8,1,1, 10.019, 10539.933, 350.911, 52809.422 24/05/15,18:53:32,12,09,1, 11.8,1,1, 10.019, 10540.990, 350.702, 52808.082 24/05/15,18:53:32,13,09,1, 11.8,1,1, 10.019, 10539.396, 351.192, 52807.273 24/05/15,18:53:32,14,09,1, 11.8,1,1, 10.019, 10540.869, 350.581, 52809.877 24/05/15,18:53:32,15,09,1, 11.8,1,1, 10.019, 10540.354, 350.766, 52806.719 24/05/15,18:53:32,16,09,1, 11.8,1,1, 10.019, 10539.216, 350.952, 52808.128 24/05/15,18:53:32,17,09,1, 11.8,1,1, 10.019, 10540.832, 350.476, 52808.797 24/05/15,18:53:32,18,09,1, 11.8,1,1, 10.019, 10539.444, 351.085, 52806.200 24/05/15,18:53:32,19,09,1, 11.8,1,1, 10.019, 10539.941, 350.878, 52809.425 24/05/15,18:53:33,00,09,1, 11.9,1,1, 10.016, 10539.936, 350.878, 52809.425 24/05/15,18:53:33,01,09,1, 11.9,1,1, 10.016, 10540.458, 350.329, 52808.281 24/05/15,18:53:33,02,09,1, 11.9,1,1, 10.016, 10539.763, 351.176, 52807.417 24/05/15,18:53:33,03,09,1, 11.9,1,1, 10.016, 10540.186, 350.774, 52808.773 24/05/15,18:53:33,04,09,1, 11.9,1,1, 10.016, 10540.687, 350.710, 52808.191 24/05/15,18:53:33,05,09,1, 11.9,1,1, 10.016, 10540.082, 351.292, 52808.241 24/05/15,18:53:33,06,09,1, 11.9,1,1, 10.016, 10540.684, 350.476, 52808.862 24/05/15,18:53:33,07,09,1, 11.9,1,1, 10.016, 10540.356, 350.849, 52807.556 24/05/15,18:53:33,08,09,1, 11.9,1,1, 10.016, 10539.841, 350.884, 52808.123 24/05/15,18:53:33,09,09,1, 11.9,1,1, 10.016, 10540.476, 350.315, 52808.034 24/05/15,18:53:33,10,09,1, 11.9,1,1, 10.016, 10539.869, 351.170, 52807.499 24/05/15,18:53:33,11,09,1, 11.9,1,1, 10.016, 10540.113, 350.819, 52808.843 24/05/15,18:53:33,12,09,1, 11.9,1,1, 10.016, 10540.607, 350.693, 52808.101 24/05/15,18:53:33,13,09,1, 11.9,1,1, 10.016, 10540.030, 351.248, 52808.074 24/05/15,18:53:33,14,09,1, 11.9,1,1, 10.016, 10540.745, 350.396, 52808.896 24/05/15,18:53:33,15,09,1, 11.9,1,1, 10.016, 10540.389, 350.875, 52807.588 24/05/15,18:53:33,16,09,1, 11.9,1,1, 10.016, 10539.901, 350.916, 52808.194 24/05/15,18:53:33,17,09,1, 11.9,1,1, 10.016, 10540.450, 350.342, 52808.138 24/05/15,18:53:33,18,09,1, 11.9,1,1, 10.016, 10539.852, 351.191, 52807.389 24/05/15,18:53:33,19,09,1, 11.9,1,1, 10.016, 10540.113, 350.762, 52808.762 24/05/15,18:53:34,00,09,1, 11.9,1,1, 10.009, 10540.111, 350.762, 52808.762 24/05/15,18:53:34,01,09,1, 11.9,1,1, 10.009, 10540.570, 350.317, 52808.261 24/05/15,18:53:34,02,09,1, 11.9,1,1, 10.009, 10539.931, 351.163, 52807.473 24/05/15,18:53:34,03,09,1, 11.9,1,1, 10.009, 10540.237, 350.779, 52808.828 24/05/15,18:53:34,04,09,1, 11.9,1,1, 10.009, 10540.767, 350.696, 52808.156 24/05/15,18:53:34,05,09,1, 11.9,1,1, 10.009, 10540.195, 351.274, 52808.247 24/05/15,18:53:34,06,09,1, 11.9,1,1, 10.009, 10540.808, 350.448, 52809.101 24/05/15,18:53:34,07,09,1, 11.9,1,1, 10.009, 10540.542, 350.800, 52807.622 24/05/15,18:53:34,08,09,1, 11.9,1,1, 10.009, 10540.001, 350.892, 52808.221 24/05/15,18:53:34,09,09,1, 11.9,1,1, 10.009, 10540.611, 350.317, 52808.144 24/05/15,18:53:34,10,09,1, 11.9,1,1, 10.009, 10539.979, 351.165, 52807.406 24/05/15,18:53:34,11,09,1, 11.9,1,1, 10.009, 10540.267, 350.793, 52808.917 24/05/15,18:53:34,12,09,1, 11.9,1,1, 10.009, 10540.739, 350.680, 52808.107 24/05/15,18:53:34,13,09,1, 11.9,1,1, 10.009, 10540.210, 351.284, 52808.239 24/05/15,18:53:34,14,09,1, 11.9,1,1, 10.009, 10540.806, 350.438, 52809.083 24/05/15,18:53:34,15,09,1, 11.9,1,1, 10.009, 10540.563, 350.812, 52807.750 24/05/15,18:53:34,16,09,1, 11.9,1,1, 10.009, 10540.014, 350.887, 52808.317 24/05/15,18:53:34,17,09,1, 11.9,1,1, 10.009, 10540.594, 350.308, 52808.277 24/05/15,18:53:34,18,09,1, 11.9,1,1, 10.009, 10539.982, 351.152, 52807.513 24/05/15,18:53:34,19,09,1, 11.9,1,1, 10.009, 10540.209, 350.799, 52808.903 24/05/15,18:53:35,00,09,1, 11.9,1,1, 10.012, 10540.203, 350.799, 52808.903 24/05/15,18:53:35,01,09,1, 11.9,1,1, 10.012, 10540.688, 350.378, 52808.846 24/05/15,18:53:35,02,09,1, 11.9,1,1, 10.012, 10540.249, 351.067, 52807.266 24/05/15,18:53:35,03,09,1, 11.9,1,1, 10.012, 10539.897, 350.794, 52808.445 24/05/15,18:53:35,04,09,1, 11.9,1,1, 10.012, 10541.094, 350.712, 52808.745 24/05/15,18:53:35,05,09,1, 11.9,1,1, 10.012, 10540.241, 351.207, 52807.723 24/05/15,18:53:35,06,09,1, 11.9,1,1, 10.012, 10540.649, 350.536, 52809.370 24/05/15,18:53:35,07,09,1, 11.9,1,1, 10.012, 10541.006, 350.795, 52808.063 24/05/15,18:53:35,08,09,1, 11.9,1,1, 10.012, 10539.879, 350.835, 52807.858 24/05/15,18:53:35,09,09,1, 11.9,1,1, 10.012, 10540.732, 350.397, 52808.875 24/05/15,18:53:35,10,09,1, 11.9,1,1, 10.012, 10540.199, 351.046, 52807.251 24/05/15,18:53:35,11,09,1, 11.9,1,1, 10.012, 10539.913, 350.765, 52808.527 24/05/15,18:53:35,12,09,1, 11.9,1,1, 10.012, 10541.038, 350.695, 52808.849 24/05/15,18:53:35,13,09,1, 11.9,1,1, 10.012, 10540.212, 351.194, 52807.693 24/05/15,18:53:35,14,09,1, 11.9,1,1, 10.012, 10540.691, 350.527, 52809.307 24/05/15,18:53:35,15,09,1, 11.9,1,1, 10.012, 10541.036, 350.823, 52808.076 24/05/15,18:53:35,16,09,1, 11.9,1,1, 10.012, 10539.864, 350.874, 52807.728 24/05/15,18:53:35,17,09,1, 11.9,1,1, 10.012, 10540.763, 350.385, 52808.857 24/05/15,18:53:35,18,09,1, 11.9,1,1, 10.012, 10540.253, 351.054, 52807.325 24/05/15,18:53:35,19,09,1, 11.9,1,1, 10.012, 10539.927, 350.749, 52808.504 24/05/15,18:53:36,00,09,1, 11.9,1,1, 10.013, 10539.919, 350.749, 52808.504 24/05/15,18:53:36,01,09,1, 11.9,1,1, 10.013, 10540.803, 350.337, 52808.943 24/05/15,18:53:36,02,09,1, 11.9,1,1, 10.013, 10540.369, 350.950, 52807.266 24/05/15,18:53:36,03,09,1, 11.9,1,1, 10.013, 10539.868, 350.722, 52808.331 24/05/15,18:53:36,04,09,1, 11.9,1,1, 10.013, 10540.993, 350.619, 52808.823 24/05/15,18:53:36,05,09,1, 11.9,1,1, 10.013, 10540.268, 351.180, 52807.604 24/05/15,18:53:36,06,09,1, 11.9,1,1, 10.013, 10540.688, 350.518, 52809.433 24/05/15,18:53:36,07,09,1, 11.9,1,1, 10.013, 10541.198, 350.787, 52808.265 24/05/15,18:53:36,08,09,1, 11.9,1,1, 10.013, 10540.049, 350.886, 52807.792 24/05/15,18:53:36,09,09,1, 11.9,1,1, 10.013, 10540.886, 350.334, 52809.072 24/05/15,18:53:36,10,09,1, 11.9,1,1, 10.013, 10540.416, 350.950, 52807.350 24/05/15,18:53:36,11,09,1, 11.9,1,1, 10.013, 10539.872, 350.730, 52808.363 24/05/15,18:53:36,12,09,1, 11.9,1,1, 10.013, 10541.043, 350.587, 52808.849 24/05/15,18:53:36,13,09,1, 11.9,1,1, 10.013, 10540.242, 351.208, 52807.632 24/05/15,18:53:36,14,09,1, 11.9,1,1, 10.013, 10540.658, 350.549, 52809.381 24/05/15,18:53:36,15,09,1, 11.9,1,1, 10.013, 10541.224, 350.788, 52808.351 24/05/15,18:53:36,16,09,1, 11.9,1,1, 10.013, 10540.021, 350.916, 52807.832 24/05/15,18:53:36,17,09,1, 11.9,1,1, 10.013, 10540.878, 350.357, 52809.105 24/05/15,18:53:36,18,09,1, 11.9,1,1, 10.013, 10540.427, 350.940, 52807.387 24/05/15,18:53:36,19,09,1, 11.9,1,1, 10.013, 10539.855, 350.735, 52808.329 24/05/15,18:53:37,00,09,1, 11.9,1,1, 10.014, 10539.852, 350.735, 52808.329 24/05/15,18:53:37,01,09,1, 11.9,1,1, 10.014, 10540.887, 350.353, 52809.132 24/05/15,18:53:37,02,09,1, 11.9,1,1, 10.014, 10540.567, 350.906, 52807.457 24/05/15,18:53:37,03,09,1, 11.9,1,1, 10.014, 10539.913, 350.725, 52808.217 24/05/15,18:53:37,04,09,1, 11.9,1,1, 10.014, 10540.967, 350.501, 52808.845 24/05/15,18:53:37,05,09,1, 11.9,1,1, 10.014, 10540.345, 351.139, 52807.638 24/05/15,18:53:37,06,09,1, 11.9,1,1, 10.014, 10540.573, 350.568, 52809.402 24/05/15,18:53:37,07,09,1, 11.9,1,1, 10.014, 10541.253, 350.751, 52808.551 24/05/15,18:53:37,08,09,1, 11.9,1,1, 10.014, 10540.159, 350.939, 52807.829 24/05/15,18:53:37,09,09,1, 11.9,1,1, 10.014, 10540.914, 350.310, 52809.175 24/05/15,18:53:37,10,09,1, 11.9,1,1, 10.014, 10540.606, 350.900, 52807.568 24/05/15,18:53:37,11,09,1, 11.9,1,1, 10.014, 10539.862, 350.740, 52808.241 24/05/15,18:53:37,12,09,1, 11.9,1,1, 10.014, 10540.981, 350.537, 52808.976 24/05/15,18:53:37,13,09,1, 11.9,1,1, 10.014, 10540.290, 351.177, 52807.670 24/05/15,18:53:37,14,09,1, 11.9,1,1, 10.014, 10540.570, 350.621, 52809.370 24/05/15,18:53:37,15,09,1, 11.9,1,1, 10.014, 10541.316, 350.757, 52808.686 24/05/15,18:53:37,16,09,1, 11.9,1,1, 10.014, 10540.233, 350.936, 52808.042 24/05/15,18:53:37,17,09,1, 11.9,1,1, 10.014, 10540.916, 350.321, 52809.240 24/05/15,18:53:37,18,09,1, 11.9,1,1, 10.014, 10540.609, 350.849, 52807.477 24/05/15,18:53:37,19,09,1, 11.9,1,1, 10.014, 10539.908, 350.732, 52808.237 24/05/15,18:53:38,00,09,1, 11.9,1,1, 10.013, 10539.902, 350.732, 52808.237 24/05/15,18:53:38,01,09,1, 11.9,1,1, 10.013, 10540.990, 350.303, 52809.348 24/05/15,18:53:38,02,09,1, 11.9,1,1, 10.013, 10540.876, 350.809, 52807.754 24/05/15,18:53:38,03,09,1, 11.9,1,1, 10.013, 10539.901, 350.675, 52808.090 24/05/15,18:53:38,04,09,1, 11.9,1,1, 10.013, 10540.964, 350.404, 52809.073 24/05/15,18:53:38,05,09,1, 11.9,1,1, 10.013, 10540.346, 351.122, 52807.588 24/05/15,18:53:38,06,09,1, 11.9,1,1, 10.013, 10540.369, 350.648, 52809.099 24/05/15,18:53:38,07,09,1, 11.9,1,1, 10.013, 10541.359, 350.706, 52808.765 24/05/15,18:53:38,08,09,1, 11.9,1,1, 10.013, 10540.329, 351.023, 52808.007 24/05/15,18:53:38,09,09,1, 11.9,1,1, 10.013, 10540.945, 350.309, 52809.327 24/05/15,18:53:38,10,09,1, 11.9,1,1, 10.013, 10540.909, 350.774, 52807.736 24/05/15,18:53:38,11,09,1, 11.9,1,1, 10.013, 10540.010, 350.735, 52808.165 24/05/15,18:53:38,12,09,1, 11.9,1,1, 10.013, 10540.967, 350.403, 52809.024 24/05/15,18:53:38,13,09,1, 11.9,1,1, 10.013, 10540.351, 351.131, 52807.624 24/05/15,18:53:38,14,09,1, 11.9,1,1, 10.013, 10540.452, 350.667, 52809.106 24/05/15,18:53:38,15,09,1, 11.9,1,1, 10.013, 10541.384, 350.709, 52808.857 24/05/15,18:53:38,16,09,1, 11.9,1,1, 10.013, 10540.304, 351.005, 52807.888 24/05/15,18:53:38,17,09,1, 11.9,1,1, 10.013, 10540.958, 350.379, 52809.303 24/05/15,18:53:38,18,09,1, 11.9,1,1, 10.013, 10540.930, 350.803, 52807.854 24/05/15,18:53:38,19,09,1, 11.9,1,1, 10.013, 10540.008, 350.738, 52808.068 24/05/15,18:53:39,00,09,1, 11.9,1,1, 10.013, 10540.003, 350.738, 52808.068 24/05/15,18:53:39,01,09,1, 11.9,1,1, 10.013, 10540.945, 350.384, 52809.569 24/05/15,18:53:39,02,09,1, 11.9,1,1, 10.013, 10541.165, 350.734, 52808.216 24/05/15,18:53:39,03,09,1, 11.9,1,1, 10.013, 10540.099, 350.766, 52808.031 24/05/15,18:53:39,04,09,1, 11.9,1,1, 10.013, 10540.963, 350.293, 52809.055 24/05/15,18:53:39,05,09,1, 11.9,1,1, 10.013, 10540.488, 351.035, 52807.542 24/05/15,18:53:39,06,09,1, 11.9,1,1, 10.013, 10540.258, 350.688, 52808.870 24/05/15,18:53:39,07,09,1, 11.9,1,1, 10.013, 10541.283, 350.616, 52809.039 24/05/15,18:53:39,08,09,1, 11.9,1,1, 10.013, 10540.433, 351.107, 52807.945 24/05/15,18:53:39,09,09,1, 11.9,1,1, 10.013, 10540.968, 350.408, 52809.526 24/05/15,18:53:39,10,09,1, 11.9,1,1, 10.013, 10541.221, 350.752, 52808.224 24/05/15,18:53:39,11,09,1, 11.9,1,1, 10.013, 10540.124, 350.747, 52807.995 24/05/15,18:53:39,12,09,1, 11.9,1,1, 10.013, 10541.011, 350.313, 52809.118 24/05/15,18:53:39,13,09,1, 11.9,1,1, 10.013, 10540.484, 351.020, 52807.609 24/05/15,18:53:39,14,09,1, 11.9,1,1, 10.013, 10540.223, 350.642, 52808.818 24/05/15,18:53:39,15,09,1, 11.9,1,1, 10.013, 10541.346, 350.665, 52809.087 24/05/15,18:53:39,16,09,1, 11.9,1,1, 10.013, 10540.482, 351.130, 52807.971 24/05/15,18:53:39,17,09,1, 11.9,1,1, 10.013, 10540.954, 350.412, 52809.418 24/05/15,18:53:39,18,09,1, 11.9,1,1, 10.013, 10541.228, 350.734, 52808.171 24/05/15,18:53:39,19,09,1, 11.9,1,1, 10.013, 10540.162, 350.758, 52808.052 24/05/15,18:53:40,00,09,1, 12.0,1,1, 10.009, 10540.161, 350.758, 52808.052 24/05/15,18:53:40,01,09,1, 12.0,1,1, 10.009, 10540.876, 350.542, 52809.534 24/05/15,18:53:40,02,09,1, 12.0,1,1, 10.009, 10541.460, 350.724, 52808.607 24/05/15,18:53:40,03,09,1, 12.0,1,1, 10.009, 10540.324, 350.857, 52808.094 24/05/15,18:53:40,04,09,1, 12.0,1,1, 10.009, 10541.058, 350.270, 52809.330 24/05/15,18:53:40,05,09,1, 12.0,1,1, 10.009, 10540.749, 350.861, 52807.607 24/05/15,18:53:40,06,09,1, 12.0,1,1, 10.009, 10540.145, 350.648, 52808.500 24/05/15,18:53:40,07,09,1, 12.0,1,1, 10.009, 10541.249, 350.534, 52809.115 24/05/15,18:53:40,08,09,1, 12.0,1,1, 10.009, 10540.538, 351.099, 52807.897 24/05/15,18:53:40,09,09,1, 12.0,1,1, 10.009, 10540.871, 350.531, 52809.579 24/05/15,18:53:40,10,09,1, 12.0,1,1, 10.009, 10541.511, 350.742, 52808.713 24/05/15,18:53:40,11,09,1, 12.0,1,1, 10.009, 10540.400, 350.836, 52808.146 24/05/15,18:53:40,12,09,1, 12.0,1,1, 10.009, 10541.110, 350.246, 52809.342 24/05/15,18:53:40,13,09,1, 12.0,1,1, 10.009, 10540.759, 350.836, 52807.563 24/05/15,18:53:40,14,09,1, 12.0,1,1, 10.009, 10540.067, 350.657, 52808.485 24/05/15,18:53:40,15,09,1, 12.0,1,1, 10.009, 10541.238, 350.488, 52809.105 24/05/15,18:53:40,16,09,1, 12.0,1,1, 10.009, 10540.540, 351.143, 52807.842 24/05/15,18:53:40,17,09,1, 12.0,1,1, 10.009, 10540.847, 350.513, 52809.464 24/05/15,18:53:40,18,09,1, 12.0,1,1, 10.009, 10541.547, 350.712, 52808.731 24/05/15,18:53:40,19,09,1, 12.0,1,1, 10.009, 10540.381, 350.824, 52808.089 24/05/15,18:53:41,00,09,1, 11.8,1,1, 10.018, 10540.378, 350.824, 52808.089 24/05/15,18:53:41,01,09,1, 11.8,1,1, 10.018, 10540.732, 350.533, 52809.398 24/05/15,18:53:41,02,09,1, 11.8,1,1, 10.018, 10541.654, 350.687, 52808.947 24/05/15,18:53:41,03,09,1, 11.8,1,1, 10.018, 10540.565, 350.945, 52808.097 24/05/15,18:53:41,04,09,1, 11.8,1,1, 10.018, 10541.227, 350.271, 52809.610 24/05/15,18:53:41,05,09,1, 11.8,1,1, 10.018, 10541.124, 350.730, 52807.978 24/05/15,18:53:41,06,09,1, 11.8,1,1, 10.018, 10540.181, 350.670, 52808.286 24/05/15,18:53:41,07,09,1, 11.8,1,1, 10.018, 10541.207, 350.357, 52809.131 24/05/15,18:53:41,08,09,1, 11.8,1,1, 10.018, 10540.646, 351.042, 52807.688 24/05/15,18:53:41,09,09,1, 11.8,1,1, 10.018, 10540.696, 350.581, 52809.288 24/05/15,18:53:41,10,09,1, 11.8,1,1, 10.018, 10541.630, 350.656, 52809.032 24/05/15,18:53:41,11,09,1, 11.8,1,1, 10.018, 10540.571, 350.922, 52808.154 24/05/15,18:53:41,12,09,1, 11.8,1,1, 10.018, 10541.220, 350.214, 52809.608 24/05/15,18:53:41,13,09,1, 11.8,1,1, 10.018, 10541.195, 350.718, 52807.975 24/05/15,18:53:41,14,09,1, 11.8,1,1, 10.018, 10540.223, 350.633, 52808.232 24/05/15,18:53:41,15,09,1, 11.8,1,1, 10.018, 10541.165, 350.328, 52809.117 24/05/15,18:53:41,16,09,1, 11.8,1,1, 10.018, 10540.603, 351.053, 52807.656 24/05/15,18:53:41,17,09,1, 11.8,1,1, 10.018, 10540.729, 350.603, 52809.385 24/05/15,18:53:41,18,09,1, 11.8,1,1, 10.018, 10541.660, 350.625, 52809.066 24/05/15,18:53:41,19,09,1, 11.8,1,1, 10.018, 10540.565, 350.930, 52808.141 24/05/15,18:53:42,00,09,1, 11.9,1,1, 10.018, 10540.562, 350.930, 52808.141 24/05/15,18:53:42,01,09,1, 11.9,1,1, 10.018, 10540.339, 350.662, 52809.497 24/05/15,18:53:42,02,09,1, 11.9,1,1, 10.018, 10542.063, 350.580, 52809.327 24/05/15,18:53:42,03,09,1, 11.9,1,1, 10.018, 10540.246, 350.948, 52807.306 24/05/15,18:53:42,04,09,1, 11.9,1,1, 10.018, 10541.428, 350.506, 52810.651 24/05/15,18:53:42,05,09,1, 11.9,1,1, 10.018, 10541.719, 350.558, 52807.744 24/05/15,18:53:42,06,09,1, 11.9,1,1, 10.018, 10539.924, 350.699, 52808.059 24/05/15,18:53:42,07,09,1, 11.9,1,1, 10.018, 10541.754, 350.331, 52810.148 24/05/15,18:53:42,08,09,1, 11.9,1,1, 10.018, 10540.562, 350.813, 52806.798 24/05/15,18:53:42,09,09,1, 11.9,1,1, 10.018, 10540.316, 350.672, 52809.517 24/05/15,18:53:42,10,09,1, 11.9,1,1, 10.018, 10542.066, 350.582, 52809.372 24/05/15,18:53:42,11,09,1, 11.9,1,1, 10.018, 10540.274, 350.940, 52807.232 24/05/15,18:53:42,12,09,1, 11.9,1,1, 10.018, 10541.413, 350.485, 52810.565 24/05/15,18:53:42,13,09,1, 11.9,1,1, 10.018, 10541.770, 350.598, 52807.943 24/05/15,18:53:42,14,09,1, 11.9,1,1, 10.018, 10539.966, 350.709, 52807.910 24/05/15,18:53:42,15,09,1, 11.9,1,1, 10.018, 10541.741, 350.317, 52810.057 24/05/15,18:53:42,16,09,1, 11.9,1,1, 10.018, 10540.648, 350.778, 52806.691 24/05/15,18:53:42,17,09,1, 11.9,1,1, 10.018, 10540.240, 350.658, 52809.434 24/05/15,18:53:42,18,09,1, 11.9,1,1, 10.018, 10542.047, 350.525, 52809.342 24/05/15,18:53:42,19,09,1, 11.9,1,1, 10.018, 10540.285, 350.920, 52807.232 24/05/15,18:53:43,00,09,1, 11.9,1,1, 10.014, 10540.278, 350.920, 52807.232 24/05/15,18:53:43,01,09,1, 11.9,1,1, 10.014, 10540.062, 350.641, 52808.755 24/05/15,18:53:43,02,09,1, 11.9,1,1, 10.014, 10542.055, 350.470, 52809.669 24/05/15,18:53:43,03,09,1, 11.9,1,1, 10.014, 10540.437, 350.872, 52807.131 24/05/15,18:53:43,04,09,1, 11.9,1,1, 10.014, 10541.223, 350.608, 52810.628 24/05/15,18:53:43,05,09,1, 11.9,1,1, 10.014, 10542.096, 350.528, 52808.691 24/05/15,18:53:43,06,09,1, 11.9,1,1, 10.014, 10540.163, 350.783, 52807.942 24/05/15,18:53:43,07,09,1, 11.9,1,1, 10.014, 10541.769, 350.265, 52810.448 24/05/15,18:53:43,08,09,1, 11.9,1,1, 10.014, 10541.052, 350.599, 52806.970 24/05/15,18:53:43,09,09,1, 11.9,1,1, 10.014, 10540.122, 350.650, 52808.961 24/05/15,18:53:43,10,09,1, 11.9,1,1, 10.014, 10542.061, 350.455, 52809.804 24/05/15,18:53:43,11,09,1, 11.9,1,1, 10.014, 10540.390, 350.939, 52807.163 24/05/15,18:53:43,12,09,1, 11.9,1,1, 10.014, 10541.143, 350.646, 52810.546 24/05/15,18:53:43,13,09,1, 11.9,1,1, 10.014, 10542.164, 350.545, 52808.639 24/05/15,18:53:43,14,09,1, 11.9,1,1, 10.014, 10540.211, 350.798, 52807.723 24/05/15,18:53:43,15,09,1, 11.9,1,1, 10.014, 10541.826, 350.347, 52810.499 24/05/15,18:53:43,16,09,1, 11.9,1,1, 10.014, 10541.063, 350.606, 52806.986 24/05/15,18:53:43,17,09,1, 11.9,1,1, 10.014, 10540.034, 350.652, 52808.917 24/05/15,18:53:43,18,09,1, 11.9,1,1, 10.014, 10542.048, 350.443, 52809.853 24/05/15,18:53:43,19,09,1, 11.9,1,1, 10.014, 10540.420, 350.906, 52807.042 24/05/15,18:53:44,00,09,1, 11.9,1,1, 10.017, 10540.420, 350.906, 52807.042 24/05/15,18:53:44,01,09,1, 11.9,1,1, 10.017, 10539.986, 350.628, 52808.401 24/05/15,18:53:44,02,09,1, 11.9,1,1, 10.017, 10542.053, 350.344, 52810.079 24/05/15,18:53:44,03,09,1, 11.9,1,1, 10.017, 10540.590, 350.838, 52806.813 24/05/15,18:53:44,04,09,1, 11.9,1,1, 10.017, 10540.811, 350.668, 52810.232 24/05/15,18:53:44,05,09,1, 11.9,1,1, 10.017, 10542.425, 350.521, 52809.199 24/05/15,18:53:44,06,09,1, 11.9,1,1, 10.017, 10540.377, 350.843, 52807.448 24/05/15,18:53:44,07,09,1, 11.9,1,1, 10.017, 10541.828, 350.392, 52810.804 24/05/15,18:53:44,08,09,1, 11.9,1,1, 10.017, 10541.646, 350.521, 52807.400 24/05/15,18:53:44,09,09,1, 11.9,1,1, 10.017, 10540.088, 350.639, 52808.377 24/05/15,18:53:44,10,09,1, 11.9,1,1, 10.017, 10542.079, 350.312, 52810.074 24/05/15,18:53:44,11,09,1, 11.9,1,1, 10.017, 10540.633, 350.783, 52806.810 24/05/15,18:53:44,12,09,1, 11.9,1,1, 10.017, 10540.756, 350.676, 52810.205 24/05/15,18:53:44,13,09,1, 11.9,1,1, 10.017, 10542.418, 350.534, 52809.283 24/05/15,18:53:44,14,09,1, 11.9,1,1, 10.017, 10540.412, 350.821, 52807.520 24/05/15,18:53:44,15,09,1, 11.9,1,1, 10.017, 10541.787, 350.364, 52810.874 24/05/15,18:53:44,16,09,1, 11.9,1,1, 10.017, 10541.677, 350.487, 52807.432 24/05/15,18:53:44,17,09,1, 11.9,1,1, 10.017, 10540.046, 350.667, 52808.304 24/05/15,18:53:44,18,09,1, 11.9,1,1, 10.017, 10542.075, 350.315, 52810.192 24/05/15,18:53:44,19,09,1, 11.9,1,1, 10.017, 10540.655, 350.776, 52806.672 24/05/15,18:53:45,00,09,1, 11.9,1,1, 10.015, 10540.653, 350.776, 52806.672 24/05/15,18:53:45,01,09,1, 11.9,1,1, 10.015, 10540.190, 350.675, 52808.085 24/05/15,18:53:45,02,09,1, 11.9,1,1, 10.015, 10542.115, 350.282, 52810.407 24/05/15,18:53:45,03,09,1, 11.9,1,1, 10.015, 10540.973, 350.681, 52806.853 24/05/15,18:53:45,04,09,1, 11.9,1,1, 10.015, 10540.499, 350.686, 52809.623 24/05/15,18:53:45,05,09,1, 11.9,1,1, 10.015, 10542.437, 350.559, 52809.703 24/05/15,18:53:45,06,09,1, 11.9,1,1, 10.015, 10540.595, 350.910, 52807.266 24/05/15,18:53:45,07,09,1, 11.9,1,1, 10.015, 10541.681, 350.540, 52811.018 24/05/15,18:53:45,08,09,1, 11.9,1,1, 10.015, 10542.259, 350.514, 52808.242 24/05/15,18:53:45,09,09,1, 11.9,1,1, 10.015, 10540.245, 350.656, 52808.028 24/05/15,18:53:45,10,09,1, 11.9,1,1, 10.015, 10542.117, 350.256, 52810.480 24/05/15,18:53:45,11,09,1, 11.9,1,1, 10.015, 10541.008, 350.648, 52806.787 24/05/15,18:53:45,12,09,1, 11.9,1,1, 10.015, 10540.433, 350.658, 52809.444 24/05/15,18:53:45,13,09,1, 11.9,1,1, 10.015, 10542.444, 350.483, 52809.752 24/05/15,18:53:45,14,09,1, 11.9,1,1, 10.015, 10540.569, 350.886, 52807.267 24/05/15,18:53:45,15,09,1, 11.9,1,1, 10.015, 10541.677, 350.547, 52810.960 24/05/15,18:53:45,16,09,1, 11.9,1,1, 10.015, 10542.263, 350.510, 52808.389 24/05/15,18:53:45,17,09,1, 11.9,1,1, 10.015, 10540.257, 350.668, 52808.024 24/05/15,18:53:45,18,09,1, 11.9,1,1, 10.015, 10542.119, 350.286, 52810.554 24/05/15,18:53:45,19,09,1, 11.9,1,1, 10.015, 10541.055, 350.663, 52806.815 24/05/15,18:53:46,00,09,1, 11.9,1,1, 10.011, 10541.054, 350.663, 52806.815 24/05/15,18:53:46,01,09,1, 11.9,1,1, 10.011, 10540.717, 350.698, 52807.416 24/05/15,18:53:46,02,09,1, 11.9,1,1, 10.011, 10541.671, 350.313, 52810.468 24/05/15,18:53:46,03,09,1, 11.9,1,1, 10.011, 10541.926, 350.676, 52807.959 24/05/15,18:53:46,04,09,1, 11.9,1,1, 10.011, 10540.171, 350.530, 52807.960 24/05/15,18:53:46,05,09,1, 11.9,1,1, 10.011, 10542.158, 350.482, 52810.426 24/05/15,18:53:46,06,09,1, 11.9,1,1, 10.011, 10541.234, 350.861, 52807.328 24/05/15,18:53:46,07,09,1, 11.9,1,1, 10.011, 10540.961, 350.491, 52809.810 24/05/15,18:53:46,08,09,1, 11.9,1,1, 10.011, 10542.695, 350.672, 52809.851 24/05/15,18:53:46,09,09,1, 11.9,1,1, 10.011, 10540.803, 350.718, 52807.373 24/05/15,18:53:46,10,09,1, 11.9,1,1, 10.011, 10541.702, 350.320, 52810.542 24/05/15,18:53:46,11,09,1, 11.9,1,1, 10.011, 10541.979, 350.651, 52808.038 24/05/15,18:53:46,12,09,1, 11.9,1,1, 10.011, 10540.168, 350.485, 52807.854 24/05/15,18:53:46,13,09,1, 11.9,1,1, 10.011, 10542.131, 350.454, 52810.442 24/05/15,18:53:46,14,09,1, 11.9,1,1, 10.011, 10541.271, 350.848, 52807.297 24/05/15,18:53:46,15,09,1, 11.9,1,1, 10.011, 10540.902, 350.458, 52809.749 24/05/15,18:53:46,16,09,1, 11.9,1,1, 10.011, 10542.674, 350.699, 52810.055 24/05/15,18:53:46,17,09,1, 11.9,1,1, 10.011, 10540.794, 350.700, 52807.492 24/05/15,18:53:46,18,09,1, 11.9,1,1, 10.011, 10541.689, 350.296, 52810.514 24/05/15,18:53:46,19,09,1, 11.9,1,1, 10.011, 10542.063, 350.586, 52808.084 24/05/15,18:53:47,00,09,1, 11.9,1,1, 10.013, 10542.055, 350.586, 52808.084 24/05/15,18:53:47,01,09,1, 11.9,1,1, 10.013, 10541.093, 350.777, 52807.510 24/05/15,18:53:47,02,09,1, 11.9,1,1, 10.013, 10541.645, 350.342, 52810.627 24/05/15,18:53:47,03,09,1, 11.9,1,1, 10.013, 10542.373, 350.584, 52808.817 24/05/15,18:53:47,04,09,1, 11.9,1,1, 10.013, 10540.309, 350.455, 52807.583 24/05/15,18:53:47,05,09,1, 11.9,1,1, 10.013, 10542.047, 350.306, 52810.525 24/05/15,18:53:47,06,09,1, 11.9,1,1, 10.013, 10541.489, 350.743, 52807.510 24/05/15,18:53:47,07,09,1, 11.9,1,1, 10.013, 10540.629, 350.469, 52809.260 24/05/15,18:53:47,08,09,1, 11.9,1,1, 10.013, 10542.692, 350.626, 52810.409 24/05/15,18:53:47,09,09,1, 11.9,1,1, 10.013, 10541.090, 350.768, 52807.520 24/05/15,18:53:47,10,09,1, 11.9,1,1, 10.013, 10541.599, 350.351, 52810.589 24/05/15,18:53:47,11,09,1, 11.9,1,1, 10.013, 10542.481, 350.582, 52808.874 24/05/15,18:53:47,12,09,1, 11.9,1,1, 10.013, 10540.441, 350.497, 52807.732 24/05/15,18:53:47,13,09,1, 11.9,1,1, 10.013, 10541.992, 350.302, 52810.630 24/05/15,18:53:47,14,09,1, 11.9,1,1, 10.013, 10541.531, 350.745, 52807.525 24/05/15,18:53:47,15,09,1, 11.9,1,1, 10.013, 10540.601, 350.494, 52809.142 24/05/15,18:53:47,16,09,1, 11.9,1,1, 10.013, 10542.671, 350.631, 52810.404 24/05/15,18:53:47,17,09,1, 11.9,1,1, 10.013, 10541.126, 350.813, 52807.487 24/05/15,18:53:47,18,09,1, 11.9,1,1, 10.013, 10541.561, 350.336, 52810.589 24/05/15,18:53:47,19,09,1, 11.9,1,1, 10.013, 10542.497, 350.609, 52808.983 24/05/15,18:53:48,00,09,1, 12.0,1,1, 10.013, 10542.489, 350.609, 52808.983 24/05/15,18:53:48,01,09,1, 12.0,1,1, 10.013, 10541.282, 350.772, 52807.466 24/05/15,18:53:48,02,09,1, 12.0,1,1, 10.013, 10541.419, 350.390, 52810.328 24/05/15,18:53:48,03,09,1, 12.0,1,1, 10.013, 10542.809, 350.581, 52809.611 24/05/15,18:53:48,04,09,1, 12.0,1,1, 10.013, 10540.719, 350.518, 52807.625 24/05/15,18:53:48,05,09,1, 12.0,1,1, 10.013, 10541.908, 350.217, 52810.666 24/05/15,18:53:48,06,09,1, 12.0,1,1, 10.013, 10541.810, 350.695, 52807.818 24/05/15,18:53:48,07,09,1, 12.0,1,1, 10.013, 10540.378, 350.436, 52808.450 24/05/15,18:53:48,08,09,1, 12.0,1,1, 10.013, 10542.526, 350.538, 52810.524 24/05/15,18:53:48,09,09,1, 12.0,1,1, 10.013, 10541.330, 350.822, 52807.559 24/05/15,18:53:48,10,09,1, 12.0,1,1, 10.013, 10541.317, 350.436, 52810.230 24/05/15,18:53:48,11,09,1, 12.0,1,1, 10.013, 10542.821, 350.566, 52809.625 24/05/15,18:53:48,12,09,1, 12.0,1,1, 10.013, 10540.754, 350.505, 52807.597 24/05/15,18:53:48,13,09,1, 12.0,1,1, 10.013, 10541.926, 350.181, 52810.753 24/05/15,18:53:48,14,09,1, 12.0,1,1, 10.013, 10541.853, 350.614, 52807.856 24/05/15,18:53:48,15,09,1, 12.0,1,1, 10.013, 10540.359, 350.431, 52808.371 24/05/15,18:53:48,16,09,1, 12.0,1,1, 10.013, 10542.530, 350.501, 52810.555 24/05/15,18:53:48,17,09,1, 12.0,1,1, 10.013, 10541.320, 350.822, 52807.529 24/05/15,18:53:48,18,09,1, 12.0,1,1, 10.013, 10541.324, 350.383, 52810.253 24/05/15,18:53:48,19,09,1, 12.0,1,1, 10.013, 10542.886, 350.581, 52809.741 24/05/15,18:53:49,00,09,1, 11.9,1,1, 10.015, 10542.881, 350.581, 52809.741 24/05/15,18:53:49,01,09,1, 11.9,1,1, 10.015, 10541.448, 350.774, 52807.572 24/05/15,18:53:49,02,09,1, 11.9,1,1, 10.015, 10541.033, 350.391, 52809.929 24/05/15,18:53:49,03,09,1, 11.9,1,1, 10.015, 10542.885, 350.578, 52810.278 24/05/15,18:53:49,04,09,1, 11.9,1,1, 10.015, 10541.006, 350.586, 52807.585 24/05/15,18:53:49,05,09,1, 11.9,1,1, 10.015, 10541.781, 350.189, 52810.685 24/05/15,18:53:49,06,09,1, 11.9,1,1, 10.015, 10542.203, 350.545, 52808.343 24/05/15,18:53:49,07,09,1, 11.9,1,1, 10.015, 10540.386, 350.367, 52808.085 24/05/15,18:53:49,08,09,1, 11.9,1,1, 10.015, 10542.220, 350.324, 52810.713 24/05/15,18:53:49,09,09,1, 11.9,1,1, 10.015, 10541.422, 350.778, 52807.581 24/05/15,18:53:49,10,09,1, 11.9,1,1, 10.015, 10540.963, 350.427, 52809.750 24/05/15,18:53:49,11,09,1, 11.9,1,1, 10.015, 10542.910, 350.588, 52810.174 24/05/15,18:53:49,12,09,1, 11.9,1,1, 10.015, 10541.066, 350.615, 52807.646 24/05/15,18:53:49,13,09,1, 11.9,1,1, 10.015, 10541.894, 350.213, 52811.391 24/05/15,18:53:49,14,09,1, 11.9,1,1, 10.015, 10542.314, 350.494, 52808.172 24/05/15,18:53:49,15,09,1, 11.9,1,1, 10.015, 10540.147, 350.415, 52808.103 24/05/15,18:53:49,16,09,1, 11.9,1,1, 10.015, 10542.531, 350.454, 52811.772 24/05/15,18:53:49,17,09,1, 11.9,1,1, 10.015, 10541.264, 350.607, 52806.529 24/05/15,18:53:49,18,09,1, 11.9,1,1, 10.015, 10540.953, 350.473, 52810.019 24/05/15,18:53:49,19,09,1, 11.9,1,1, 10.015, 10543.306, 350.580, 52810.844 24/05/15,18:53:50,00,08,1, 11.9,1,1, 10.013, 10543.299, 350.580, 52810.844 24/05/15,18:53:50,01,08,1, 11.9,1,1, 10.013, 10541.610, 350.567, 52806.934 24/05/15,18:53:50,02,08,1, 11.9,1,1, 10.013, 10540.269, 350.451, 52809.332 24/05/15,18:53:50,03,08,1, 11.9,1,1, 10.013, 10543.274, 350.552, 52811.113 24/05/15,18:53:50,04,08,1, 11.9,1,1, 10.013, 10540.843, 350.543, 52806.741 24/05/15,18:53:50,05,08,1, 11.9,1,1, 10.013, 10541.615, 350.303, 52811.395 24/05/15,18:53:50,06,08,1, 11.9,1,1, 10.013, 10542.976, 350.436, 52809.015 24/05/15,18:53:50,07,08,1, 11.9,1,1, 10.013, 10539.999, 350.328, 52807.274 24/05/15,18:53:50,08,08,1, 11.9,1,1, 10.013, 10542.402, 350.344, 52811.643 24/05/15,18:53:50,09,08,1, 11.9,1,1, 10.013, 10541.640, 350.558, 52806.908 24/05/15,18:53:50,10,08,1, 11.9,1,1, 10.013, 10540.262, 350.453, 52809.302 24/05/15,18:53:50,11,08,1, 11.9,1,1, 10.013, 10543.265, 350.572, 52811.163 24/05/15,18:53:50,12,08,1, 11.9,1,1, 10.013, 10540.903, 350.546, 52806.723 24/05/15,18:53:50,13,08,1, 11.9,1,1, 10.013, 10541.585, 350.370, 52811.390 24/05/15,18:53:50,14,08,1, 11.9,1,1, 10.013, 10542.994, 350.441, 52809.094 24/05/15,18:53:50,15,08,1, 11.9,1,1, 10.013, 10540.018, 350.296, 52807.119 24/05/15,18:53:50,16,08,1, 11.9,1,1, 10.013, 10542.391, 350.310, 52811.665 24/05/15,18:53:50,17,08,1, 11.9,1,1, 10.013, 10541.676, 350.524, 52807.017 24/05/15,18:53:50,18,08,1, 11.9,1,1, 10.013, 10540.191, 350.457, 52809.286 24/05/15,18:53:50,19,08,1, 11.9,1,1, 10.013, 10543.197, 350.583, 52811.225 24/05/15,18:53:51,00,09,1, 11.9,1,1, 10.013, 10543.190, 350.583, 52811.225 24/05/15,18:53:51,01,09,1, 11.9,1,1, 10.013, 10542.369, 350.492, 52807.949 24/05/15,18:53:51,02,09,1, 11.9,1,1, 10.013, 10539.815, 350.227, 52807.963 24/05/15,18:53:51,03,09,1, 11.9,1,1, 10.013, 10542.900, 350.556, 52811.897 24/05/15,18:53:51,04,09,1, 11.9,1,1, 10.013, 10541.420, 350.508, 52806.813 24/05/15,18:53:51,05,09,1, 11.9,1,1, 10.013, 10540.798, 350.298, 52810.539 24/05/15,18:53:51,06,09,1, 11.9,1,1, 10.013, 10543.414, 350.568, 52810.488 24/05/15,18:53:51,07,09,1, 11.9,1,1, 10.013, 10540.332, 350.230, 52806.660 24/05/15,18:53:51,08,09,1, 11.9,1,1, 10.013, 10541.762, 350.261, 52811.682 24/05/15,18:53:51,09,09,1, 11.9,1,1, 10.013, 10542.370, 350.518, 52807.999 24/05/15,18:53:51,10,09,1, 11.9,1,1, 10.013, 10539.863, 350.249, 52807.875 24/05/15,18:53:51,11,09,1, 11.9,1,1, 10.013, 10542.843, 350.527, 52811.908 24/05/15,18:53:51,12,09,1, 11.9,1,1, 10.013, 10541.427, 350.517, 52806.873 24/05/15,18:53:51,13,09,1, 11.9,1,1, 10.013, 10540.821, 350.304, 52810.435 24/05/15,18:53:51,14,09,1, 11.9,1,1, 10.013, 10543.411, 350.574, 52810.678 24/05/15,18:53:51,15,09,1, 11.9,1,1, 10.013, 10540.339, 350.224, 52806.479 24/05/15,18:53:51,16,09,1, 11.9,1,1, 10.013, 10541.799, 350.234, 52811.589 24/05/15,18:53:51,17,09,1, 11.9,1,1, 10.013, 10542.437, 350.481, 52808.014 24/05/15,18:53:51,18,09,1, 11.9,1,1, 10.013, 10539.792, 350.223, 52807.769 24/05/15,18:53:51,19,09,1, 11.9,1,1, 10.013, 10542.782, 350.522, 52811.842 24/05/15,18:53:52,00,09,1, 11.9,1,1, 10.013, 10542.781, 350.522, 52811.842 24/05/15,18:53:52,01,09,1, 11.9,1,1, 10.013, 10542.750, 350.475, 52808.607 24/05/15,18:53:52,02,09,1, 11.9,1,1, 10.013, 10539.772, 350.170, 52807.415 24/05/15,18:53:52,03,09,1, 11.9,1,1, 10.013, 10542.508, 350.447, 52811.981 24/05/15,18:53:52,04,09,1, 11.9,1,1, 10.013, 10541.618, 350.561, 52807.035 24/05/15,18:53:52,05,09,1, 11.9,1,1, 10.013, 10540.523, 350.277, 52809.912 24/05/15,18:53:52,06,09,1, 11.9,1,1, 10.013, 10543.460, 350.549, 52811.271 24/05/15,18:53:52,07,09,1, 11.9,1,1, 10.013, 10540.727, 350.352, 52806.634 24/05/15,18:53:52,08,09,1, 11.9,1,1, 10.013, 10541.582, 350.207, 52811.539 24/05/15,18:53:52,09,09,1, 11.9,1,1, 10.013, 10542.800, 350.424, 52808.645 24/05/15,18:53:52,10,09,1, 11.9,1,1, 10.013, 10539.797, 350.181, 52807.320 24/05/15,18:53:52,11,09,1, 11.9,1,1, 10.013, 10542.471, 350.383, 52811.921 24/05/15,18:53:52,12,09,1, 11.9,1,1, 10.013, 10541.717, 350.503, 52807.008 24/05/15,18:53:52,13,09,1, 11.9,1,1, 10.013, 10540.479, 350.315, 52809.833 24/05/15,18:53:52,14,09,1, 11.9,1,1, 10.013, 10543.465, 350.603, 52811.300 24/05/15,18:53:52,15,09,1, 11.9,1,1, 10.013, 10540.733, 350.293, 52806.558 24/05/15,18:53:52,16,09,1, 11.9,1,1, 10.013, 10541.594, 350.224, 52811.506 24/05/15,18:53:52,17,09,1, 11.9,1,1, 10.013, 10542.817, 350.431, 52808.783 24/05/15,18:53:52,18,09,1, 11.9,1,1, 10.013, 10539.791, 350.123, 52807.225 24/05/15,18:53:52,19,09,1, 11.9,1,1, 10.013, 10542.478, 350.432, 52811.988 24/05/15,18:53:53,00,09,1, 11.9,1,1, 10.011, 10542.473, 350.432, 52811.988 24/05/15,18:53:53,01,09,1, 11.9,1,1, 10.011, 10543.092, 350.409, 52809.507 24/05/15,18:53:53,02,09,1, 11.9,1,1, 10.011, 10539.941, 350.135, 52806.976 24/05/15,18:53:53,03,09,1, 11.9,1,1, 10.011, 10542.226, 350.273, 52811.857 24/05/15,18:53:53,04,09,1, 11.9,1,1, 10.011, 10541.943, 350.497, 52807.327 24/05/15,18:53:53,05,09,1, 11.9,1,1, 10.011, 10540.191, 350.241, 52809.182 24/05/15,18:53:53,06,09,1, 11.9,1,1, 10.011, 10543.344, 350.581, 52811.766 24/05/15,18:53:53,07,09,1, 11.9,1,1, 10.011, 10541.062, 350.415, 52806.795 24/05/15,18:53:53,08,09,1, 11.9,1,1, 10.011, 10541.384, 350.169, 52811.302 24/05/15,18:53:53,09,09,1, 11.9,1,1, 10.011, 10543.153, 350.388, 52809.518 24/05/15,18:53:53,10,09,1, 11.9,1,1, 10.011, 10539.994, 350.122, 52806.942 24/05/15,18:53:53,11,09,1, 11.9,1,1, 10.011, 10542.218, 350.272, 52811.994 24/05/15,18:53:53,12,09,1, 11.9,1,1, 10.011, 10541.944, 350.479, 52807.434 24/05/15,18:53:53,13,09,1, 11.9,1,1, 10.011, 10540.194, 350.260, 52809.135 24/05/15,18:53:53,14,09,1, 11.9,1,1, 10.011, 10543.352, 350.552, 52811.828 24/05/15,18:53:53,15,09,1, 11.9,1,1, 10.011, 10541.100, 350.379, 52806.754 24/05/15,18:53:53,16,09,1, 11.9,1,1, 10.011, 10541.381, 350.187, 52811.246 24/05/15,18:53:53,17,09,1, 11.9,1,1, 10.011, 10543.114, 350.433, 52809.624 24/05/15,18:53:53,18,09,1, 11.9,1,1, 10.011, 10540.043, 350.093, 52806.873 24/05/15,18:53:53,19,09,1, 11.9,1,1, 10.011, 10542.242, 350.294, 52811.919 24/05/15,18:53:54,00,08,1, 11.9,1,1, 10.012, 10542.239, 350.294, 52811.919 24/05/15,18:53:54,01,08,1, 11.9,1,1, 10.012, 10543.118, 350.362, 52810.017 24/05/15,18:53:54,02,08,1, 11.9,1,1, 10.012, 10540.541, 350.123, 52807.375 24/05/15,18:53:54,03,08,1, 11.9,1,1, 10.012, 10542.024, 350.081, 52811.456 24/05/15,18:53:54,04,08,1, 11.9,1,1, 10.012, 10542.112, 350.435, 52808.055 24/05/15,18:53:54,05,08,1, 11.9,1,1, 10.012, 10540.235, 350.223, 52808.711 24/05/15,18:53:54,06,08,1, 11.9,1,1, 10.012, 10542.879, 350.404, 52811.473 24/05/15,18:53:54,07,08,1, 11.9,1,1, 10.012, 10541.411, 350.468, 52807.344 24/05/15,18:53:54,08,08,1, 11.9,1,1, 10.012, 10541.261, 350.135, 52810.749 24/05/15,18:53:54,09,08,1, 11.9,1,1, 10.012, 10543.125, 350.415, 52810.134 24/05/15,18:53:54,10,08,1, 11.9,1,1, 10.012, 10540.498, 350.173, 52807.260 24/05/15,18:53:54,11,08,1, 11.9,1,1, 10.012, 10542.021, 350.121, 52811.426 24/05/15,18:53:54,12,08,1, 11.9,1,1, 10.012, 10542.124, 350.425, 52807.930 24/05/15,18:53:54,13,08,1, 11.9,1,1, 10.012, 10540.206, 350.167, 52808.631 24/05/15,18:53:54,14,08,1, 11.9,1,1, 10.012, 10543.029, 350.348, 52810.925 24/05/15,18:53:54,15,08,1, 11.9,1,1, 10.012, 10541.149, 350.508, 52807.399 24/05/15,18:53:54,16,08,1, 11.9,1,1, 10.012, 10541.662, 350.183, 52811.280 24/05/15,18:53:54,17,08,1, 11.9,1,1, 10.012, 10542.998, 350.305, 52809.472 24/05/15,18:53:54,18,08,1, 11.9,1,1, 10.012, 10540.451, 350.235, 52807.700 24/05/15,18:53:54,19,08,1, 11.9,1,1, 10.012, 10542.269, 350.068, 52811.386 24/05/15,18:53:55,00,08,1, 11.9,1,1, 10.009, 10542.264, 350.068, 52811.386 24/05/15,18:53:55,01,08,1, 11.9,1,1, 10.009, 10543.184, 350.259, 52810.095 24/05/15,18:53:55,02,08,1, 11.9,1,1, 10.009, 10540.636, 350.250, 52807.620 24/05/15,18:53:55,03,08,1, 11.9,1,1, 10.009, 10542.193, 349.959, 52811.580 24/05/15,18:53:55,04,08,1, 11.9,1,1, 10.009, 10542.106, 350.250, 52807.951 24/05/15,18:53:55,05,08,1, 11.9,1,1, 10.009, 10540.329, 350.184, 52808.810 24/05/15,18:53:55,06,08,1, 11.9,1,1, 10.009, 10542.652, 350.180, 52810.733 24/05/15,18:53:55,07,08,1, 11.9,1,1, 10.009, 10541.524, 350.532, 52807.839 24/05/15,18:53:55,08,08,1, 11.9,1,1, 10.009, 10541.336, 350.145, 52810.533 24/05/15,18:53:55,09,08,1, 11.9,1,1, 10.009, 10543.018, 350.273, 52810.241 24/05/15,18:53:55,10,08,1, 11.9,1,1, 10.009, 10541.019, 350.298, 52807.949 24/05/15,18:53:55,11,08,1, 11.9,1,1, 10.009, 10542.013, 349.904, 52811.107 24/05/15,18:53:55,12,08,1, 11.9,1,1, 10.009, 10542.186, 350.269, 52808.438 24/05/15,18:53:55,13,08,1, 11.9,1,1, 10.009, 10540.511, 350.123, 52808.498 24/05/15,18:53:55,14,08,1, 11.9,1,1, 10.009, 10542.483, 350.121, 52810.913 24/05/15,18:53:55,15,08,1, 11.9,1,1, 10.009, 10541.465, 350.494, 52807.806 24/05/15,18:53:55,16,08,1, 11.9,1,1, 10.009, 10541.266, 350.062, 52810.357 24/05/15,18:53:55,17,08,1, 11.9,1,1, 10.009, 10542.986, 350.260, 52810.309 24/05/15,18:53:55,18,08,1, 11.9,1,1, 10.009, 10541.005, 350.301, 52807.858 24/05/15,18:53:55,19,08,1, 11.9,1,1, 10.009, 10542.007, 349.888, 52810.979 24/05/15,18:53:56,00,08,1, 11.9,1,1, 10.015, 10542.005, 349.888, 52810.979 24/05/15,18:53:56,01,08,1, 11.9,1,1, 10.015, 10542.739, 350.236, 52810.231 24/05/15,18:53:56,02,08,1, 11.9,1,1, 10.015, 10541.357, 350.406, 52808.492 24/05/15,18:53:56,03,08,1, 11.9,1,1, 10.015, 10542.074, 349.874, 52810.774 24/05/15,18:53:56,04,08,1, 11.9,1,1, 10.015, 10542.234, 350.235, 52808.907 24/05/15,18:53:56,05,08,1, 11.9,1,1, 10.015, 10540.823, 350.111, 52808.721 24/05/15,18:53:56,06,08,1, 11.9,1,1, 10.015, 10542.159, 349.906, 52810.454 24/05/15,18:53:56,07,08,1, 11.9,1,1, 10.015, 10541.524, 350.460, 52808.204 24/05/15,18:53:56,08,08,1, 11.9,1,1, 10.015, 10541.318, 350.056, 52810.064 24/05/15,18:53:56,09,08,1, 11.9,1,1, 10.015, 10542.731, 350.122, 52810.204 24/05/15,18:53:56,10,08,1, 11.9,1,1, 10.015, 10541.367, 350.398, 52808.516 24/05/15,18:53:56,11,08,1, 11.9,1,1, 10.015, 10542.040, 349.821, 52810.825 24/05/15,18:53:56,12,08,1, 11.9,1,1, 10.015, 10542.300, 350.216, 52808.908 24/05/15,18:53:56,13,08,1, 11.9,1,1, 10.015, 10540.880, 350.129, 52808.709 24/05/15,18:53:56,14,08,1, 11.9,1,1, 10.015, 10542.238, 349.886, 52810.486 24/05/15,18:53:56,15,08,1, 11.9,1,1, 10.015, 10541.531, 350.455, 52808.268 24/05/15,18:53:56,16,08,1, 11.9,1,1, 10.015, 10541.241, 350.050, 52810.091 24/05/15,18:53:56,17,08,1, 11.9,1,1, 10.015, 10542.726, 350.161, 52810.325 24/05/15,18:53:56,18,08,1, 11.9,1,1, 10.015, 10541.391, 350.419, 52808.437 24/05/15,18:53:56,19,08,1, 11.9,1,1, 10.015, 10542.050, 349.820, 52810.805 24/05/15,18:53:57,00,08,1, 11.8,1,1, 10.008, 10542.047, 349.820, 52810.805 24/05/15,18:53:57,01,08,1, 11.8,1,1, 10.008, 10542.716, 349.912, 52809.732 24/05/15,18:53:57,02,08,1, 11.8,1,1, 10.008, 10541.006, 350.478, 52808.546 24/05/15,18:53:57,03,08,1, 11.8,1,1, 10.008, 10542.429, 349.901, 52811.519 24/05/15,18:53:57,04,08,1, 11.8,1,1, 10.008, 10542.281, 349.951, 52808.461 24/05/15,18:53:57,05,08,1, 11.8,1,1, 10.008, 10540.916, 350.235, 52809.295 24/05/15,18:53:57,06,08,1, 11.8,1,1, 10.008, 10542.607, 349.740, 52810.629 24/05/15,18:53:57,07,08,1, 11.8,1,1, 10.008, 10541.206, 350.203, 52807.725 24/05/15,18:53:57,08,08,1, 11.8,1,1, 10.008, 10541.530, 350.160, 52810.475 24/05/15,18:53:57,09,08,1, 11.8,1,1, 10.008, 10542.377, 349.924, 52809.598 24/05/15,18:53:57,10,08,1, 11.8,1,1, 10.008, 10541.474, 350.435, 52808.598 24/05/15,18:53:57,11,08,1, 11.8,1,1, 10.008, 10542.019, 349.887, 52810.770 24/05/15,18:53:57,12,08,1, 11.8,1,1, 10.008, 10542.414, 350.157, 52809.392 24/05/15,18:53:57,13,08,1, 11.8,1,1, 10.008, 10541.114, 350.244, 52809.072 24/05/15,18:53:57,14,08,1, 11.8,1,1, 10.008, 10542.221, 349.672, 52810.464 24/05/15,18:53:57,15,08,1, 11.8,1,1, 10.008, 10541.732, 350.307, 52808.603 24/05/15,18:53:57,16,08,1, 11.8,1,1, 10.008, 10541.298, 350.018, 52809.905 24/05/15,18:53:57,17,08,1, 11.8,1,1, 10.008, 10542.413, 349.941, 52810.099 24/05/15,18:53:57,18,08,1, 11.8,1,1, 10.008, 10541.446, 350.433, 52808.691 24/05/15,18:53:57,19,08,1, 11.8,1,1, 10.008, 10541.896, 349.878, 52810.680 24/05/15,18:53:58,00,08,1, 11.9,1,1, 10.016, 10541.888, 349.878, 52810.680 24/05/15,18:53:58,01,08,1, 11.9,1,1, 10.016, 10542.357, 349.781, 52810.288 24/05/15,18:53:58,02,08,1, 11.9,1,1, 10.016, 10541.411, 350.371, 52808.788 24/05/15,18:53:58,03,08,1, 11.9,1,1, 10.016, 10541.768, 349.879, 52810.719 24/05/15,18:53:58,04,08,1, 11.9,1,1, 10.016, 10542.493, 350.029, 52809.623 24/05/15,18:53:58,05,08,1, 11.9,1,1, 10.016, 10541.261, 350.261, 52809.070 24/05/15,18:53:58,06,08,1, 11.9,1,1, 10.016, 10542.198, 349.690, 52810.770 24/05/15,18:53:58,07,08,1, 11.9,1,1, 10.016, 10541.858, 350.158, 52808.667 24/05/15,18:53:58,08,08,1, 11.9,1,1, 10.016, 10541.165, 350.008, 52809.539 24/05/15,18:53:58,09,08,1, 11.9,1,1, 10.016, 10542.359, 349.822, 52810.226 24/05/15,18:53:58,10,08,1, 11.9,1,1, 10.016, 10541.462, 350.390, 52808.705 24/05/15,18:53:58,11,08,1, 11.9,1,1, 10.016, 10541.700, 349.809, 52810.540 24/05/15,18:53:58,12,08,1, 11.9,1,1, 10.016, 10542.531, 350.027, 52809.655 24/05/15,18:53:58,13,08,1, 11.9,1,1, 10.016, 10541.248, 350.220, 52809.053 24/05/15,18:53:58,14,08,1, 11.9,1,1, 10.016, 10542.166, 349.672, 52810.672 24/05/15,18:53:58,15,08,1, 11.9,1,1, 10.016, 10541.878, 350.168, 52808.767 24/05/15,18:53:58,16,08,1, 11.9,1,1, 10.016, 10541.152, 349.968, 52809.652 24/05/15,18:53:58,17,08,1, 11.9,1,1, 10.016, 10542.356, 349.783, 52810.244 24/05/15,18:53:58,18,08,1, 11.9,1,1, 10.016, 10541.433, 350.364, 52808.575 24/05/15,18:53:58,19,08,1, 11.9,1,1, 10.016, 10541.688, 349.859, 52810.539 24/05/15,18:53:59,00,08,1, 11.9,1,1, 10.012, 10541.680, 349.859, 52810.539 24/05/15,18:53:59,01,08,1, 11.9,1,1, 10.012, 10542.346, 349.650, 52810.397 24/05/15,18:53:59,02,08,1, 11.9,1,1, 10.012, 10541.534, 350.235, 52808.536 24/05/15,18:53:59,03,08,1, 11.9,1,1, 10.012, 10541.544, 349.896, 52810.429 24/05/15,18:53:59,04,08,1, 11.9,1,1, 10.012, 10542.508, 349.906, 52809.995 24/05/15,18:53:59,05,08,1, 11.9,1,1, 10.012, 10541.322, 350.249, 52808.972 24/05/15,18:53:59,06,08,1, 11.9,1,1, 10.012, 10542.108, 349.677, 52810.895 24/05/15,18:53:59,07,08,1, 11.9,1,1, 10.012, 10542.083, 350.060, 52809.063 24/05/15,18:53:59,08,08,1, 11.9,1,1, 10.012, 10541.143, 349.974, 52809.408 24/05/15,18:53:59,09,08,1, 11.9,1,1, 10.012, 10542.331, 349.655, 52810.562 24/05/15,18:53:59,10,08,1, 11.9,1,1, 10.012, 10541.492, 350.241, 52808.576 24/05/15,18:53:59,11,08,1, 11.9,1,1, 10.012, 10541.523, 349.860, 52810.360 24/05/15,18:53:59,12,08,1, 11.9,1,1, 10.012, 10542.557, 349.925, 52810.039 24/05/15,18:53:59,13,08,1, 11.9,1,1, 10.012, 10541.315, 350.253, 52808.902 24/05/15,18:53:59,14,08,1, 11.9,1,1, 10.012, 10542.124, 349.617, 52810.813 24/05/15,18:53:59,15,08,1, 11.9,1,1, 10.012, 10542.189, 350.045, 52808.997 24/05/15,18:53:59,16,08,1, 11.9,1,1, 10.012, 10541.097, 349.924, 52809.277 24/05/15,18:53:59,17,08,1, 11.9,1,1, 10.012, 10542.310, 349.625, 52810.440 24/05/15,18:53:59,18,08,1, 11.9,1,1, 10.012, 10541.564, 350.232, 52808.501 24/05/15,18:53:59,19,08,1, 11.9,1,1, 10.012, 10541.491, 349.880, 52810.447 24/05/15,18:54:00,00,08,1, 11.9,1,1, 10.012, 10541.488, 349.880, 52810.447 24/05/15,18:54:00,01,08,1, 11.9,1,1, 10.012, 10542.230, 349.506, 52810.565 24/05/15,18:54:00,02,08,1, 11.9,1,1, 10.012, 10541.718, 350.161, 52808.866 24/05/15,18:54:00,03,08,1, 11.9,1,1, 10.012, 10541.326, 349.801, 52809.940 24/05/15,18:54:00,04,08,1, 11.9,1,1, 10.012, 10542.429, 349.794, 52810.232 24/05/15,18:54:00,05,08,1, 11.9,1,1, 10.012, 10541.484, 350.261, 52809.061 24/05/15,18:54:00,06,08,1, 11.9,1,1, 10.012, 10541.982, 349.624, 52810.797 24/05/15,18:54:00,07,08,1, 11.9,1,1, 10.012, 10542.249, 349.908, 52808.998 24/05/15,18:54:00,08,08,1, 11.9,1,1, 10.012, 10541.285, 350.016, 52809.457 24/05/15,18:54:00,09,08,1, 11.9,1,1, 10.012, 10542.458, 349.467, 52810.542 24/05/15,18:54:00,10,08,1, 11.9,1,1, 10.012, 10541.253, 350.065, 52808.021 24/05/15,18:54:00,11,08,1, 11.9,1,1, 10.012, 10541.403, 349.924, 52810.671 24/05/15,18:54:00,12,08,1, 11.9,1,1, 10.012, 10542.679, 349.737, 52809.852 24/05/15,18:54:00,13,08,1, 11.9,1,1, 10.012, 10541.149, 350.271, 52808.863 24/05/15,18:54:00,14,08,1, 11.9,1,1, 10.012, 10542.416, 349.704, 52811.546 24/05/15,18:54:00,15,08,1, 11.9,1,1, 10.012, 10542.340, 349.797, 52808.713 24/05/15,18:54:00,16,08,1, 11.9,1,1, 10.012, 10541.036, 350.046, 52809.527 24/05/15,18:54:00,17,08,1, 11.9,1,1, 10.012, 10542.545, 349.480, 52810.676 24/05/15,18:54:00,18,08,1, 11.9,1,1, 10.012, 10541.251, 349.952, 52807.872 24/05/15,18:54:00,19,08,1, 11.9,1,1, 10.012, 10541.392, 349.982, 52810.729 24/05/15,18:54:01,00,08,1, 11.9,1,1, 10.010, 10541.388, 349.982, 52810.729 24/05/15,18:54:01,01,08,1, 11.9,1,1, 10.010, 10542.603, 349.473, 52811.034 24/05/15,18:54:01,02,08,1, 11.9,1,1, 10.010, 10541.479, 349.934, 52807.980 24/05/15,18:54:01,03,08,1, 11.9,1,1, 10.010, 10541.195, 349.922, 52810.460 24/05/15,18:54:01,04,08,1, 11.9,1,1, 10.010, 10542.642, 349.621, 52810.143 24/05/15,18:54:01,05,08,1, 11.9,1,1, 10.010, 10541.174, 350.217, 52808.609 24/05/15,18:54:01,06,08,1, 11.9,1,1, 10.010, 10542.212, 349.797, 52811.543 24/05/15,18:54:01,07,08,1, 11.9,1,1, 10.010, 10542.570, 349.697, 52809.050 24/05/15,18:54:01,08,08,1, 11.9,1,1, 10.010, 10541.138, 350.040, 52809.489 24/05/15,18:54:01,09,08,1, 11.9,1,1, 10.010, 10542.620, 349.465, 52810.938 24/05/15,18:54:01,10,08,1, 11.9,1,1, 10.010, 10541.505, 349.907, 52807.921 24/05/15,18:54:01,11,08,1, 11.9,1,1, 10.010, 10541.223, 349.923, 52810.340 24/05/15,18:54:01,12,08,1, 11.9,1,1, 10.010, 10542.633, 349.650, 52810.108 24/05/15,18:54:01,13,08,1, 11.9,1,1, 10.010, 10541.147, 350.240, 52808.491 24/05/15,18:54:01,14,08,1, 11.9,1,1, 10.010, 10542.295, 349.814, 52811.518 24/05/15,18:54:01,15,08,1, 11.9,1,1, 10.010, 10542.615, 349.738, 52809.295 24/05/15,18:54:01,16,08,1, 11.9,1,1, 10.010, 10541.126, 350.094, 52809.358 24/05/15,18:54:01,17,08,1, 11.9,1,1, 10.010, 10542.596, 349.460, 52810.947 24/05/15,18:54:01,18,08,1, 11.9,1,1, 10.010, 10541.536, 349.873, 52808.005 24/05/15,18:54:01,19,08,1, 11.9,1,1, 10.010, 10541.145, 349.906, 52810.260 24/05/15,18:54:02,00,08,1, 11.9,1,1, 10.011, 10541.137, 349.906, 52810.260 24/05/15,18:54:02,01,08,1, 11.9,1,1, 10.011, 10542.688, 349.489, 52811.251 24/05/15,18:54:02,02,08,1, 11.9,1,1, 10.011, 10541.844, 349.832, 52808.215 24/05/15,18:54:02,03,08,1, 11.9,1,1, 10.011, 10541.108, 349.891, 52810.030 24/05/15,18:54:02,04,08,1, 11.9,1,1, 10.011, 10542.641, 349.560, 52810.212 24/05/15,18:54:02,05,08,1, 11.9,1,1, 10.011, 10541.212, 350.141, 52808.334 24/05/15,18:54:02,06,08,1, 11.9,1,1, 10.011, 10542.076, 349.859, 52811.462 24/05/15,18:54:02,07,08,1, 11.9,1,1, 10.011, 10542.763, 349.755, 52809.583 24/05/15,18:54:02,08,08,1, 11.9,1,1, 10.011, 10541.253, 350.082, 52809.289 24/05/15,18:54:02,09,08,1, 11.9,1,1, 10.011, 10542.761, 349.489, 52811.284 24/05/15,18:54:02,10,08,1, 11.9,1,1, 10.011, 10541.893, 349.739, 52808.232 24/05/15,18:54:02,11,08,1, 11.9,1,1, 10.011, 10541.098, 349.938, 52810.064 24/05/15,18:54:02,12,08,1, 11.9,1,1, 10.011, 10542.677, 349.520, 52810.332 24/05/15,18:54:02,13,08,1, 11.9,1,1, 10.011, 10541.179, 350.161, 52808.280 24/05/15,18:54:02,14,08,1, 11.9,1,1, 10.011, 10542.091, 349.851, 52811.460 24/05/15,18:54:02,15,08,1, 11.9,1,1, 10.011, 10542.770, 349.722, 52809.560 24/05/15,18:54:02,16,08,1, 11.9,1,1, 10.011, 10541.312, 350.182, 52809.385 24/05/15,18:54:02,17,08,1, 11.9,1,1, 10.011, 10542.726, 349.490, 52811.342 24/05/15,18:54:02,18,08,1, 11.9,1,1, 10.011, 10541.937, 349.798, 52808.174 24/05/15,18:54:02,19,08,1, 11.9,1,1, 10.011, 10541.161, 349.896, 52810.057 24/05/15,18:54:03,00,08,1, 11.9,1,1, 10.012, 10541.154, 349.896, 52810.057 24/05/15,18:54:03,01,08,1, 11.9,1,1, 10.012, 10543.074, 349.752, 52812.614 24/05/15,18:54:03,02,08,1, 11.9,1,1, 10.012, 10542.310, 349.617, 52807.795 24/05/15,18:54:03,03,08,1, 11.9,1,1, 10.012, 10540.712, 349.947, 52809.939 24/05/15,18:54:03,04,08,1, 11.9,1,1, 10.012, 10543.268, 349.541, 52811.262 24/05/15,18:54:03,05,08,1, 11.9,1,1, 10.012, 10541.000, 349.963, 52807.277 24/05/15,18:54:03,06,08,1, 11.9,1,1, 10.012, 10541.823, 350.030, 52811.985 24/05/15,18:54:03,07,08,1, 11.9,1,1, 10.012, 10543.366, 349.647, 52809.822 24/05/15,18:54:03,08,08,1, 11.9,1,1, 10.012, 10540.847, 350.111, 52808.489 24/05/15,18:54:03,09,08,1, 11.9,1,1, 10.012, 10543.059, 349.678, 52812.463 24/05/15,18:54:03,10,08,1, 11.9,1,1, 10.012, 10542.344, 349.592, 52807.627 24/05/15,18:54:03,11,08,1, 11.9,1,1, 10.012, 10540.804, 349.928, 52809.868 24/05/15,18:54:03,12,08,1, 11.9,1,1, 10.012, 10543.296, 349.498, 52811.227 24/05/15,18:54:03,13,08,1, 11.9,1,1, 10.012, 10541.013, 349.949, 52807.233 24/05/15,18:54:03,14,08,1, 11.9,1,1, 10.012, 10541.795, 350.000, 52811.861 24/05/15,18:54:03,15,08,1, 11.9,1,1, 10.012, 10543.404, 349.679, 52809.838 24/05/15,18:54:03,16,08,1, 11.9,1,1, 10.012, 10540.861, 350.079, 52808.468 24/05/15,18:54:03,17,08,1, 11.9,1,1, 10.012, 10543.093, 349.658, 52812.571 24/05/15,18:54:03,18,08,1, 11.9,1,1, 10.012, 10542.328, 349.614, 52807.823 24/05/15,18:54:03,19,08,1, 11.9,1,1, 10.012, 10540.740, 349.947, 52809.818 24/05/15,18:54:04,00,08,1, 11.9,1,1, 10.012, 10540.737, 349.947, 52809.818 24/05/15,18:54:04,01,08,1, 11.9,1,1, 10.012, 10543.076, 349.673, 52812.577 24/05/15,18:54:04,02,08,1, 11.9,1,1, 10.012, 10542.676, 349.583, 52808.073 24/05/15,18:54:04,03,08,1, 11.9,1,1, 10.012, 10540.850, 349.859, 52809.672 24/05/15,18:54:04,04,08,1, 11.9,1,1, 10.012, 10543.342, 349.497, 52811.549 24/05/15,18:54:04,05,08,1, 11.9,1,1, 10.012, 10541.243, 349.877, 52807.185 24/05/15,18:54:04,06,08,1, 11.9,1,1, 10.012, 10541.682, 349.962, 52811.673 24/05/15,18:54:04,07,08,1, 11.9,1,1, 10.012, 10543.504, 349.641, 52810.137 24/05/15,18:54:04,08,08,1, 11.9,1,1, 10.012, 10541.000, 350.070, 52808.345 24/05/15,18:54:04,09,08,1, 11.9,1,1, 10.012, 10543.139, 349.759, 52812.741 24/05/15,18:54:04,10,08,1, 11.9,1,1, 10.012, 10542.619, 349.561, 52808.121 24/05/15,18:54:04,11,08,1, 11.9,1,1, 10.012, 10540.873, 349.896, 52809.698 24/05/15,18:54:04,12,08,1, 11.9,1,1, 10.012, 10543.434, 349.514, 52811.486 24/05/15,18:54:04,13,08,1, 11.9,1,1, 10.012, 10541.286, 349.860, 52807.205 24/05/15,18:54:04,14,08,1, 11.9,1,1, 10.012, 10541.712, 349.958, 52811.748 24/05/15,18:54:04,15,08,1, 11.9,1,1, 10.012, 10543.450, 349.631, 52810.102 24/05/15,18:54:04,16,08,1, 11.9,1,1, 10.012, 10540.970, 349.985, 52808.263 24/05/15,18:54:04,17,08,1, 11.9,1,1, 10.012, 10543.098, 349.707, 52812.611 24/05/15,18:54:04,18,08,1, 11.9,1,1, 10.012, 10542.691, 349.526, 52808.008 24/05/15,18:54:04,19,08,1, 11.9,1,1, 10.012, 10540.899, 349.947, 52809.723 24/05/15,18:54:05,00,09,1, 12.0,1,1, 10.011, 10540.895, 349.947, 52809.723 24/05/15,18:54:05,01,09,1, 12.0,1,1, 10.011, 10543.085, 349.692, 52812.724 24/05/15,18:54:05,02,09,1, 12.0,1,1, 10.011, 10542.893, 349.525, 52808.414 24/05/15,18:54:05,03,09,1, 12.0,1,1, 10.011, 10540.962, 349.867, 52809.598 24/05/15,18:54:05,04,09,1, 12.0,1,1, 10.011, 10543.508, 349.438, 52811.694 24/05/15,18:54:05,05,09,1, 12.0,1,1, 10.011, 10541.428, 349.749, 52807.159 24/05/15,18:54:05,06,09,1, 12.0,1,1, 10.011, 10541.689, 349.886, 52811.510 24/05/15,18:54:05,07,09,1, 12.0,1,1, 10.011, 10543.600, 349.511, 52810.342 24/05/15,18:54:05,08,09,1, 12.0,1,1, 10.011, 10541.053, 349.977, 52808.155 24/05/15,18:54:05,09,09,1, 12.0,1,1, 10.011, 10543.046, 349.676, 52812.684 24/05/15,18:54:05,10,09,1, 12.0,1,1, 10.011, 10542.975, 349.516, 52808.455 24/05/15,18:54:05,11,09,1, 12.0,1,1, 10.011, 10540.937, 349.783, 52809.633 24/05/15,18:54:05,12,09,1, 12.0,1,1, 10.011, 10543.436, 349.409, 52811.687 24/05/15,18:54:05,13,09,1, 12.0,1,1, 10.011, 10541.488, 349.741, 52807.250 24/05/15,18:54:05,14,09,1, 12.0,1,1, 10.011, 10541.644, 349.940, 52811.535 24/05/15,18:54:05,15,09,1, 12.0,1,1, 10.011, 10543.355, 349.460, 52809.595 24/05/15,18:54:05,16,09,1, 12.0,1,1, 10.011, 10541.523, 350.075, 52808.887 24/05/15,18:54:05,17,09,1, 12.0,1,1, 10.011, 10542.930, 349.662, 52812.809 24/05/15,18:54:05,18,09,1, 12.0,1,1, 10.011, 10542.721, 349.534, 52808.083 24/05/15,18:54:05,19,09,1, 12.0,1,1, 10.011, 10541.417, 349.823, 52809.667 24/05/15,18:54:06,00,08,1, 11.9,1,1, 10.017, 10541.413, 349.823, 52809.667 24/05/15,18:54:06,01,08,1, 11.9,1,1, 10.017, 10542.705, 349.370, 52810.992 24/05/15,18:54:06,02,08,1, 11.9,1,1, 10.017, 10542.593, 349.616, 52809.585 24/05/15,18:54:06,03,08,1, 11.9,1,1, 10.017, 10541.976, 349.851, 52809.943 24/05/15,18:54:06,04,08,1, 11.9,1,1, 10.017, 10542.624, 349.133, 52810.163 24/05/15,18:54:06,05,08,1, 11.9,1,1, 10.017, 10541.970, 349.894, 52809.152 24/05/15,18:54:06,06,08,1, 11.9,1,1, 10.017, 10542.014, 349.627, 52810.399 24/05/15,18:54:06,07,08,1, 11.9,1,1, 10.017, 10542.630, 349.446, 52809.927 24/05/15,18:54:06,08,08,1, 11.9,1,1, 10.017, 10542.112, 350.138, 52809.851 24/05/15,18:54:06,09,08,1, 11.9,1,1, 10.017, 10542.731, 349.401, 52810.999 24/05/15,18:54:06,10,08,1, 11.9,1,1, 10.017, 10542.629, 349.608, 52809.639 24/05/15,18:54:06,11,08,1, 11.9,1,1, 10.017, 10541.982, 349.819, 52810.031 24/05/15,18:54:06,12,08,1, 11.9,1,1, 10.017, 10542.595, 349.109, 52810.140 24/05/15,18:54:06,13,08,1, 11.9,1,1, 10.017, 10541.941, 349.893, 52809.190 24/05/15,18:54:06,14,08,1, 11.9,1,1, 10.017, 10542.007, 349.640, 52810.569 24/05/15,18:54:06,15,08,1, 11.9,1,1, 10.017, 10542.672, 349.504, 52809.992 24/05/15,18:54:06,16,08,1, 11.9,1,1, 10.017, 10542.088, 350.109, 52809.838 24/05/15,18:54:06,17,08,1, 11.9,1,1, 10.017, 10542.715, 349.389, 52811.067 24/05/15,18:54:06,18,08,1, 11.9,1,1, 10.017, 10542.648, 349.646, 52809.605 24/05/15,18:54:06,19,08,1, 11.9,1,1, 10.017, 10542.022, 349.794, 52810.102 24/05/15,18:54:07,00,08,1, 11.9,1,1, 10.012, 10542.014, 349.794, 52810.102 24/05/15,18:54:07,01,08,1, 11.9,1,1, 10.012, 10542.484, 349.367, 52811.160 24/05/15,18:54:07,02,08,1, 11.9,1,1, 10.012, 10543.010, 349.574, 52810.103 24/05/15,18:54:07,03,08,1, 11.9,1,1, 10.012, 10541.867, 349.730, 52809.619 24/05/15,18:54:07,04,08,1, 11.9,1,1, 10.012, 10542.682, 349.141, 52810.826 24/05/15,18:54:07,05,08,1, 11.9,1,1, 10.012, 10542.221, 349.743, 52809.095 24/05/15,18:54:07,06,08,1, 11.9,1,1, 10.012, 10541.616, 349.531, 52810.178 24/05/15,18:54:07,07,08,1, 11.9,1,1, 10.012, 10542.948, 349.407, 52810.611 24/05/15,18:54:07,08,08,1, 11.9,1,1, 10.012, 10542.046, 349.970, 52809.371 24/05/15,18:54:07,09,08,1, 11.9,1,1, 10.012, 10542.471, 349.341, 52811.115 24/05/15,18:54:07,10,08,1, 11.9,1,1, 10.012, 10543.024, 349.572, 52810.080 24/05/15,18:54:07,11,08,1, 11.9,1,1, 10.012, 10541.809, 349.681, 52809.458 24/05/15,18:54:07,12,08,1, 11.9,1,1, 10.012, 10542.608, 349.098, 52810.741 24/05/15,18:54:07,13,08,1, 11.9,1,1, 10.012, 10542.205, 349.713, 52808.986 24/05/15,18:54:07,14,08,1, 11.9,1,1, 10.012, 10541.737, 349.523, 52810.116 24/05/15,18:54:07,15,08,1, 11.9,1,1, 10.012, 10542.881, 349.403, 52810.476 24/05/15,18:54:07,16,08,1, 11.9,1,1, 10.012, 10542.038, 349.954, 52809.371 24/05/15,18:54:07,17,08,1, 11.9,1,1, 10.012, 10542.548, 349.301, 52811.003 24/05/15,18:54:07,18,08,1, 11.9,1,1, 10.012, 10542.988, 349.524, 52809.923 24/05/15,18:54:07,19,08,1, 11.9,1,1, 10.012, 10541.925, 349.664, 52809.580 24/05/15,18:54:08,00,08,1, 11.9,1,1, 10.013, 10541.922, 349.664, 52809.580 24/05/15,18:54:08,01,08,1, 11.9,1,1, 10.013, 10542.426, 349.323, 52811.110 24/05/15,18:54:08,02,08,1, 11.9,1,1, 10.013, 10543.029, 349.497, 52810.179 24/05/15,18:54:08,03,08,1, 11.9,1,1, 10.013, 10541.854, 349.635, 52809.634 24/05/15,18:54:08,04,08,1, 11.9,1,1, 10.013, 10542.620, 349.074, 52810.948 24/05/15,18:54:08,05,08,1, 11.9,1,1, 10.013, 10542.201, 349.675, 52809.180 24/05/15,18:54:08,06,08,1, 11.9,1,1, 10.013, 10541.629, 349.470, 52810.006 24/05/15,18:54:08,07,08,1, 11.9,1,1, 10.013, 10542.822, 349.326, 52810.556 24/05/15,18:54:08,08,08,1, 11.9,1,1, 10.013, 10542.055, 349.904, 52809.378 24/05/15,18:54:08,09,08,1, 11.9,1,1, 10.013, 10542.357, 349.375, 52811.010 24/05/15,18:54:08,10,08,1, 11.9,1,1, 10.013, 10543.038, 349.525, 52810.074 24/05/15,18:54:08,11,08,1, 11.9,1,1, 10.013, 10541.842, 349.631, 52809.577 24/05/15,18:54:08,12,08,1, 11.9,1,1, 10.013, 10542.605, 349.046, 52810.928 24/05/15,18:54:08,13,08,1, 11.9,1,1, 10.013, 10542.218, 349.692, 52809.138 24/05/15,18:54:08,14,08,1, 11.9,1,1, 10.013, 10541.605, 349.446, 52810.003 24/05/15,18:54:08,15,08,1, 11.9,1,1, 10.013, 10542.840, 349.292, 52810.613 24/05/15,18:54:08,16,08,1, 11.9,1,1, 10.013, 10541.981, 349.871, 52809.361 24/05/15,18:54:08,17,08,1, 11.9,1,1, 10.013, 10542.429, 349.280, 52811.083 24/05/15,18:54:08,18,08,1, 11.9,1,1, 10.013, 10543.040, 349.504, 52810.208 24/05/15,18:54:08,19,08,1, 11.9,1,1, 10.013, 10541.824, 349.656, 52809.649 24/05/15,18:54:09,00,09,1, 11.8,1,1, 10.013, 10541.822, 349.656, 52809.649 24/05/15,18:54:09,01,09,1, 11.8,1,1, 10.013, 10542.419, 349.323, 52811.218 24/05/15,18:54:09,02,09,1, 11.8,1,1, 10.013, 10542.951, 349.442, 52810.241 24/05/15,18:54:09,03,09,1, 11.8,1,1, 10.013, 10541.866, 349.616, 52809.562 24/05/15,18:54:09,04,09,1, 11.8,1,1, 10.013, 10542.567, 349.014, 52810.805 24/05/15,18:54:09,05,09,1, 11.8,1,1, 10.013, 10542.268, 349.596, 52809.244 24/05/15,18:54:09,06,09,1, 11.8,1,1, 10.013, 10541.622, 349.427, 52810.027 24/05/15,18:54:09,07,09,1, 11.8,1,1, 10.013, 10542.725, 349.275, 52810.655 24/05/15,18:54:09,08,09,1, 11.8,1,1, 10.013, 10542.051, 349.865, 52809.366 24/05/15,18:54:09,09,09,1, 11.8,1,1, 10.013, 10542.341, 349.296, 52811.006 24/05/15,18:54:09,10,09,1, 11.8,1,1, 10.013, 10542.997, 349.493, 52810.246 24/05/15,18:54:09,11,09,1, 11.8,1,1, 10.013, 10541.853, 349.616, 52809.568 24/05/15,18:54:09,12,09,1, 11.8,1,1, 10.013, 10542.570, 349.027, 52810.827 24/05/15,18:54:09,13,09,1, 11.8,1,1, 10.013, 10542.301, 349.604, 52809.246 24/05/15,18:54:09,14,09,1, 11.8,1,1, 10.013, 10541.614, 349.435, 52810.088 24/05/15,18:54:09,15,09,1, 11.8,1,1, 10.013, 10542.706, 349.285, 52810.696 24/05/15,18:54:09,16,09,1, 11.8,1,1, 10.013, 10542.005, 349.915, 52809.472 24/05/15,18:54:09,17,09,1, 11.8,1,1, 10.013, 10542.342, 349.279, 52811.176 24/05/15,18:54:09,18,09,1, 11.8,1,1, 10.013, 10542.969, 349.433, 52810.322 24/05/15,18:54:09,19,09,1, 11.8,1,1, 10.013, 10541.853, 349.621, 52809.601 24/05/15,18:54:10,00,09,1, 11.9,1,1, 10.014, 10541.847, 349.621, 52809.601 24/05/15,18:54:10,01,09,1, 11.9,1,1, 10.014, 10542.292, 349.240, 52811.203 24/05/15,18:54:10,02,09,1, 11.9,1,1, 10.014, 10542.972, 349.417, 52810.369 24/05/15,18:54:10,03,09,1, 11.9,1,1, 10.014, 10541.891, 349.607, 52809.638 24/05/15,18:54:10,04,09,1, 11.9,1,1, 10.014, 10542.569, 348.969, 52811.001 24/05/15,18:54:10,05,09,1, 11.9,1,1, 10.014, 10542.260, 349.547, 52809.240 24/05/15,18:54:10,06,09,1, 11.9,1,1, 10.014, 10541.596, 349.405, 52810.022 24/05/15,18:54:10,07,09,1, 11.9,1,1, 10.014, 10542.694, 349.223, 52810.739 24/05/15,18:54:10,08,09,1, 11.9,1,1, 10.014, 10541.990, 349.822, 52809.543 24/05/15,18:54:10,09,09,1, 11.9,1,1, 10.014, 10542.279, 349.255, 52811.168 24/05/15,18:54:10,10,09,1, 11.9,1,1, 10.014, 10542.931, 349.415, 52810.349 24/05/15,18:54:10,11,09,1, 11.9,1,1, 10.014, 10541.856, 349.588, 52809.605 24/05/15,18:54:10,12,09,1, 11.9,1,1, 10.014, 10542.556, 348.984, 52810.904 24/05/15,18:54:10,13,09,1, 11.9,1,1, 10.014, 10542.241, 349.553, 52809.357 24/05/15,18:54:10,14,09,1, 11.9,1,1, 10.014, 10541.552, 349.400, 52809.938 24/05/15,18:54:10,15,09,1, 11.9,1,1, 10.014, 10542.727, 349.225, 52810.622 24/05/15,18:54:10,16,09,1, 11.9,1,1, 10.014, 10541.960, 349.853, 52809.429 24/05/15,18:54:10,17,09,1, 11.9,1,1, 10.014, 10542.308, 349.216, 52811.112 24/05/15,18:54:10,18,09,1, 11.9,1,1, 10.014, 10543.023, 349.378, 52810.372 24/05/15,18:54:10,19,09,1, 11.9,1,1, 10.014, 10541.879, 349.548, 52809.761 24/05/15,18:54:11,00,09,1, 11.9,1,1, 10.014, 10541.872, 349.548, 52809.761 24/05/15,18:54:11,01,09,1, 11.9,1,1, 10.014, 10542.274, 349.235, 52811.121 24/05/15,18:54:11,02,09,1, 11.9,1,1, 10.014, 10542.995, 349.402, 52810.478 24/05/15,18:54:11,03,09,1, 11.9,1,1, 10.014, 10541.926, 349.611, 52809.825 24/05/15,18:54:11,04,09,1, 11.9,1,1, 10.014, 10542.556, 348.961, 52811.072 24/05/15,18:54:11,05,09,1, 11.9,1,1, 10.014, 10542.278, 349.474, 52809.359 24/05/15,18:54:11,06,09,1, 11.9,1,1, 10.014, 10541.498, 349.306, 52810.046 24/05/15,18:54:11,07,09,1, 11.9,1,1, 10.014, 10542.664, 349.137, 52810.831 24/05/15,18:54:11,08,09,1, 11.9,1,1, 10.014, 10541.973, 349.797, 52809.508 24/05/15,18:54:11,09,09,1, 11.9,1,1, 10.014, 10542.189, 349.198, 52811.143 24/05/15,18:54:11,10,09,1, 11.9,1,1, 10.014, 10542.989, 349.364, 52810.522 24/05/15,18:54:11,11,09,1, 11.9,1,1, 10.014, 10541.890, 349.559, 52809.754 24/05/15,18:54:11,12,09,1, 11.9,1,1, 10.014, 10542.546, 348.953, 52811.046 24/05/15,18:54:11,13,09,1, 11.9,1,1, 10.014, 10542.322, 349.520, 52809.420 24/05/15,18:54:11,14,09,1, 11.9,1,1, 10.014, 10541.598, 349.307, 52810.073 24/05/15,18:54:11,15,09,1, 11.9,1,1, 10.014, 10542.695, 349.154, 52810.877 24/05/15,18:54:11,16,09,1, 11.9,1,1, 10.014, 10541.936, 349.790, 52809.470 24/05/15,18:54:11,17,09,1, 11.9,1,1, 10.014, 10542.242, 349.252, 52811.163 24/05/15,18:54:11,18,09,1, 11.9,1,1, 10.014, 10542.956, 349.337, 52810.386 24/05/15,18:54:11,19,09,1, 11.9,1,1, 10.014, 10541.869, 349.586, 52809.758 24/05/15,18:54:12,00,09,1, 11.9,1,1, 10.011, 10541.863, 349.586, 52809.758 24/05/15,18:54:12,01,09,1, 11.9,1,1, 10.011, 10541.746, 349.085, 52810.332 24/05/15,18:54:12,02,09,1, 11.9,1,1, 10.011, 10543.065, 349.517, 52811.546 24/05/15,18:54:12,03,09,1, 11.9,1,1, 10.011, 10542.107, 349.489, 52809.383 24/05/15,18:54:12,04,09,1, 11.9,1,1, 10.011, 10542.048, 348.864, 52810.869 24/05/15,18:54:12,05,09,1, 11.9,1,1, 10.011, 10542.714, 349.551, 52810.327 24/05/15,18:54:12,06,09,1, 11.9,1,1, 10.011, 10541.373, 349.159, 52809.181 24/05/15,18:54:12,07,09,1, 11.9,1,1, 10.011, 10542.340, 349.174, 52811.251 24/05/15,18:54:12,08,09,1, 11.9,1,1, 10.011, 10542.422, 349.729, 52809.803 24/05/15,18:54:12,09,09,1, 11.9,1,1, 10.011, 10541.718, 349.092, 52810.346 24/05/15,18:54:12,10,09,1, 11.9,1,1, 10.011, 10543.052, 349.432, 52811.552 24/05/15,18:54:12,11,09,1, 11.9,1,1, 10.011, 10542.150, 349.474, 52809.430 24/05/15,18:54:12,12,09,1, 11.9,1,1, 10.011, 10541.966, 348.940, 52810.849 24/05/15,18:54:12,13,09,1, 11.9,1,1, 10.011, 10542.791, 349.576, 52810.297 24/05/15,18:54:12,14,09,1, 11.9,1,1, 10.011, 10541.354, 349.205, 52809.154 24/05/15,18:54:12,15,09,1, 11.9,1,1, 10.011, 10542.390, 349.184, 52811.224 24/05/15,18:54:12,16,09,1, 11.9,1,1, 10.011, 10542.453, 349.747, 52809.797 24/05/15,18:54:12,17,09,1, 11.9,1,1, 10.011, 10541.726, 349.080, 52810.265 24/05/15,18:54:12,18,09,1, 11.9,1,1, 10.011, 10543.117, 349.448, 52811.564 24/05/15,18:54:12,19,09,1, 11.9,1,1, 10.011, 10542.076, 349.455, 52809.460 24/05/15,18:54:13,00,08,1, 11.8,1,1, 10.014, 10542.072, 349.455, 52809.460 24/05/15,18:54:13,01,08,1, 11.8,1,1, 10.014, 10541.706, 349.045, 52810.305 24/05/15,18:54:13,02,08,1, 11.8,1,1, 10.014, 10543.136, 349.417, 52811.595 24/05/15,18:54:13,03,08,1, 11.8,1,1, 10.014, 10542.164, 349.413, 52809.472 24/05/15,18:54:13,04,08,1, 11.8,1,1, 10.014, 10542.042, 348.827, 52810.866 24/05/15,18:54:13,05,08,1, 11.8,1,1, 10.014, 10542.734, 349.468, 52810.529 24/05/15,18:54:13,06,08,1, 11.8,1,1, 10.014, 10541.393, 349.113, 52809.232 24/05/15,18:54:13,07,08,1, 11.8,1,1, 10.014, 10542.322, 349.076, 52811.290 24/05/15,18:54:13,08,08,1, 11.8,1,1, 10.014, 10542.455, 349.674, 52809.918 24/05/15,18:54:13,09,08,1, 11.8,1,1, 10.014, 10541.684, 349.025, 52810.351 24/05/15,18:54:13,10,08,1, 11.8,1,1, 10.014, 10543.078, 349.421, 52811.489 24/05/15,18:54:13,11,08,1, 11.8,1,1, 10.014, 10542.149, 349.424, 52809.526 24/05/15,18:54:13,12,08,1, 11.8,1,1, 10.014, 10542.012, 348.792, 52810.931 24/05/15,18:54:13,13,08,1, 11.8,1,1, 10.014, 10542.761, 349.449, 52810.496 24/05/15,18:54:13,14,08,1, 11.8,1,1, 10.014, 10541.359, 349.097, 52809.124 24/05/15,18:54:13,15,08,1, 11.8,1,1, 10.014, 10542.360, 349.072, 52811.205 24/05/15,18:54:13,16,08,1, 11.8,1,1, 10.014, 10542.408, 349.670, 52809.919 24/05/15,18:54:13,17,08,1, 11.8,1,1, 10.014, 10541.652, 349.044, 52810.306 24/05/15,18:54:13,18,08,1, 11.8,1,1, 10.014, 10543.057, 349.395, 52811.615 24/05/15,18:54:13,19,08,1, 11.8,1,1, 10.014, 10542.095, 349.386, 52809.423 24/05/15,18:54:14,00,08,1, 11.9,1,1, 10.014, 10542.089, 349.386, 52809.423 24/05/15,18:54:14,01,08,1, 11.9,1,1, 10.014, 10541.581, 348.973, 52810.414 24/05/15,18:54:14,02,08,1, 11.9,1,1, 10.014, 10543.027, 349.332, 52811.645 24/05/15,18:54:14,03,08,1, 11.9,1,1, 10.014, 10542.118, 349.370, 52809.529 24/05/15,18:54:14,04,08,1, 11.9,1,1, 10.014, 10541.958, 348.748, 52810.973 24/05/15,18:54:14,05,08,1, 11.9,1,1, 10.014, 10542.773, 349.377, 52810.456 24/05/15,18:54:14,06,08,1, 11.9,1,1, 10.014, 10541.328, 349.051, 52809.232 24/05/15,18:54:14,07,08,1, 11.9,1,1, 10.014, 10542.239, 348.969, 52811.346 24/05/15,18:54:14,08,08,1, 11.9,1,1, 10.014, 10542.384, 349.611, 52809.953 24/05/15,18:54:14,09,08,1, 11.9,1,1, 10.014, 10541.583, 348.928, 52810.246 24/05/15,18:54:14,10,08,1, 11.9,1,1, 10.014, 10543.036, 349.306, 52811.583 24/05/15,18:54:14,11,08,1, 11.9,1,1, 10.014, 10542.135, 349.382, 52809.595 24/05/15,18:54:14,12,08,1, 11.9,1,1, 10.014, 10541.950, 348.752, 52810.927 24/05/15,18:54:14,13,08,1, 11.9,1,1, 10.014, 10542.770, 349.349, 52810.607 24/05/15,18:54:14,14,08,1, 11.9,1,1, 10.014, 10541.381, 349.030, 52809.185 24/05/15,18:54:14,15,08,1, 11.9,1,1, 10.014, 10542.231, 348.980, 52811.301 24/05/15,18:54:14,16,08,1, 11.9,1,1, 10.014, 10542.377, 349.582, 52809.867 24/05/15,18:54:14,17,08,1, 11.9,1,1, 10.014, 10541.542, 348.938, 52810.221 24/05/15,18:54:14,18,08,1, 11.9,1,1, 10.014, 10543.012, 349.314, 52811.686 24/05/15,18:54:14,19,08,1, 11.9,1,1, 10.014, 10542.107, 349.361, 52809.633 24/05/15,18:54:15,00,08,1, 11.9,1,1, 10.014, 10542.105, 349.361, 52809.633 24/05/15,18:54:15,01,08,1, 11.9,1,1, 10.014, 10541.398, 348.871, 52810.167 24/05/15,18:54:15,02,08,1, 11.9,1,1, 10.014, 10542.832, 349.170, 52811.718 24/05/15,18:54:15,03,08,1, 11.9,1,1, 10.014, 10542.092, 349.297, 52809.607 24/05/15,18:54:15,04,08,1, 11.9,1,1, 10.014, 10541.877, 348.622, 52810.954 24/05/15,18:54:15,05,08,1, 11.9,1,1, 10.014, 10542.692, 349.234, 52810.721 24/05/15,18:54:15,06,08,1, 11.9,1,1, 10.014, 10541.261, 348.947, 52809.201 24/05/15,18:54:15,07,08,1, 11.9,1,1, 10.014, 10542.049, 348.811, 52811.215 24/05/15,18:54:15,08,08,1, 11.9,1,1, 10.014, 10542.242, 349.484, 52809.983 24/05/15,18:54:15,09,08,1, 11.9,1,1, 10.014, 10541.379, 348.902, 52810.245 24/05/15,18:54:15,10,08,1, 11.9,1,1, 10.014, 10543.070, 349.215, 52812.379 24/05/15,18:54:15,11,08,1, 11.9,1,1, 10.014, 10541.525, 349.244, 52809.113 24/05/15,18:54:15,12,08,1, 11.9,1,1, 10.014, 10542.118, 348.781, 52811.906 24/05/15,18:54:15,13,08,1, 11.9,1,1, 10.014, 10542.782, 349.141, 52810.003 24/05/15,18:54:15,14,08,1, 11.9,1,1, 10.014, 10540.921, 348.946, 52809.198 24/05/15,18:54:15,15,08,1, 11.9,1,1, 10.014, 10542.560, 348.855, 52811.957 24/05/15,18:54:15,16,08,1, 11.9,1,1, 10.014, 10541.914, 349.373, 52808.987 24/05/15,18:54:15,17,08,1, 11.9,1,1, 10.014, 10541.293, 348.953, 52810.845 24/05/15,18:54:15,18,08,1, 11.9,1,1, 10.014, 10543.203, 349.152, 52811.656 24/05/15,18:54:15,19,08,1, 11.9,1,1, 10.014, 10541.550, 349.234, 52808.995 24/05/15,18:54:16,00,08,1, 11.9,1,1, 10.012, 10541.546, 349.234, 52808.995 24/05/15,18:54:16,01,08,1, 11.9,1,1, 10.012, 10541.019, 348.932, 52810.750 24/05/15,18:54:16,02,08,1, 11.9,1,1, 10.012, 10542.998, 349.022, 52811.761 24/05/15,18:54:16,03,08,1, 11.9,1,1, 10.012, 10541.467, 349.180, 52808.956 24/05/15,18:54:16,04,08,1, 11.9,1,1, 10.012, 10541.940, 348.706, 52811.828 24/05/15,18:54:16,05,08,1, 11.9,1,1, 10.012, 10542.719, 349.022, 52810.128 24/05/15,18:54:16,06,08,1, 11.9,1,1, 10.012, 10540.730, 348.885, 52809.137 24/05/15,18:54:16,07,08,1, 11.9,1,1, 10.012, 10542.292, 348.760, 52811.870 24/05/15,18:54:16,08,08,1, 11.9,1,1, 10.012, 10541.825, 349.243, 52809.098 24/05/15,18:54:16,09,08,1, 11.9,1,1, 10.012, 10540.973, 348.903, 52810.724 24/05/15,18:54:16,10,08,1, 11.9,1,1, 10.012, 10542.975, 349.012, 52811.770 24/05/15,18:54:16,11,08,1, 11.9,1,1, 10.012, 10541.395, 349.156, 52809.025 24/05/15,18:54:16,12,08,1, 11.9,1,1, 10.012, 10541.940, 348.748, 52811.808 24/05/15,18:54:16,13,08,1, 11.9,1,1, 10.012, 10542.748, 348.996, 52810.214 24/05/15,18:54:16,14,08,1, 11.9,1,1, 10.012, 10540.718, 348.895, 52809.103 24/05/15,18:54:16,15,08,1, 11.9,1,1, 10.012, 10542.286, 348.708, 52811.899 24/05/15,18:54:16,16,08,1, 11.9,1,1, 10.012, 10541.811, 349.216, 52808.982 24/05/15,18:54:16,17,08,1, 11.9,1,1, 10.012, 10541.048, 348.881, 52810.603 24/05/15,18:54:16,18,08,1, 11.9,1,1, 10.012, 10542.959, 349.004, 52811.795 24/05/15,18:54:16,19,08,1, 11.9,1,1, 10.012, 10541.429, 349.153, 52808.993 24/05/15,18:54:17,00,08,1, 11.9,1,1, 10.013, 10541.421, 349.153, 52808.993 24/05/15,18:54:17,01,08,1, 11.9,1,1, 10.013, 10540.704, 348.809, 52810.457 24/05/15,18:54:17,02,08,1, 11.9,1,1, 10.013, 10542.740, 348.949, 52811.774 24/05/15,18:54:17,03,08,1, 11.9,1,1, 10.013, 10541.359, 349.143, 52809.085 24/05/15,18:54:17,04,08,1, 11.9,1,1, 10.013, 10541.675, 348.694, 52811.899 24/05/15,18:54:17,05,08,1, 11.9,1,1, 10.013, 10542.645, 348.910, 52810.552 24/05/15,18:54:17,06,08,1, 11.9,1,1, 10.013, 10540.589, 348.820, 52809.138 24/05/15,18:54:17,07,08,1, 11.9,1,1, 10.013, 10542.032, 348.615, 52812.095 24/05/15,18:54:17,08,08,1, 11.9,1,1, 10.013, 10541.709, 349.103, 52809.132 24/05/15,18:54:17,09,08,1, 11.9,1,1, 10.013, 10540.696, 348.797, 52810.479 24/05/15,18:54:17,10,08,1, 11.9,1,1, 10.013, 10542.745, 348.936, 52811.968 24/05/15,18:54:17,11,08,1, 11.9,1,1, 10.013, 10541.281, 349.145, 52808.991 24/05/15,18:54:17,12,08,1, 11.9,1,1, 10.013, 10541.683, 348.657, 52812.013 24/05/15,18:54:17,13,08,1, 11.9,1,1, 10.013, 10542.683, 348.945, 52810.522 24/05/15,18:54:17,14,08,1, 11.9,1,1, 10.013, 10540.603, 348.844, 52809.202 24/05/15,18:54:17,15,08,1, 11.9,1,1, 10.013, 10542.034, 348.604, 52812.063 24/05/15,18:54:17,16,08,1, 11.9,1,1, 10.013, 10541.709, 349.100, 52809.222 24/05/15,18:54:17,17,08,1, 11.9,1,1, 10.013, 10540.631, 348.800, 52810.486 24/05/15,18:54:17,18,08,1, 11.9,1,1, 10.013, 10542.726, 348.909, 52811.950 24/05/15,18:54:17,19,08,1, 11.9,1,1, 10.013, 10541.269, 349.065, 52809.143 24/05/15,18:54:18,00,08,1, 11.8,1,1, 10.009, 10541.263, 349.065, 52809.143 24/05/15,18:54:18,01,08,1, 11.8,1,1, 10.009, 10540.440, 348.744, 52810.306 24/05/15,18:54:18,02,08,1, 11.8,1,1, 10.009, 10542.465, 348.853, 52812.030 24/05/15,18:54:18,03,08,1, 11.8,1,1, 10.009, 10541.172, 349.072, 52809.045 24/05/15,18:54:18,04,08,1, 11.8,1,1, 10.009, 10541.403, 348.654, 52812.019 24/05/15,18:54:18,05,08,1, 11.8,1,1, 10.009, 10542.583, 348.851, 52810.802 24/05/15,18:54:18,06,08,1, 11.8,1,1, 10.009, 10540.554, 348.812, 52809.124 24/05/15,18:54:18,07,08,1, 11.8,1,1, 10.009, 10541.836, 348.554, 52812.099 24/05/15,18:54:18,08,08,1, 11.8,1,1, 10.009, 10541.616, 349.013, 52809.302 24/05/15,18:54:18,09,08,1, 11.8,1,1, 10.009, 10540.442, 348.763, 52810.266 24/05/15,18:54:18,10,08,1, 11.8,1,1, 10.009, 10542.478, 348.803, 52812.045 24/05/15,18:54:18,11,08,1, 11.8,1,1, 10.009, 10541.155, 349.048, 52809.146 24/05/15,18:54:18,12,08,1, 11.8,1,1, 10.009, 10541.367, 348.599, 52811.745 24/05/15,18:54:18,13,08,1, 11.8,1,1, 10.009, 10542.549, 348.878, 52810.792 24/05/15,18:54:18,14,08,1, 11.8,1,1, 10.009, 10540.552, 348.757, 52809.139 24/05/15,18:54:18,15,08,1, 11.8,1,1, 10.009, 10541.828, 348.510, 52812.116 24/05/15,18:54:18,16,08,1, 11.8,1,1, 10.009, 10541.609, 349.010, 52809.279 24/05/15,18:54:18,17,08,1, 11.8,1,1, 10.009, 10540.346, 348.756, 52810.192 24/05/15,18:54:18,18,08,1, 11.8,1,1, 10.009, 10542.454, 348.839, 52811.953 24/05/15,18:54:18,19,08,1, 11.8,1,1, 10.009, 10541.165, 349.080, 52809.129 24/05/15,18:54:19,00,08,1, 11.8,1,1, 10.016, 10541.162, 349.080, 52809.129 24/05/15,18:54:19,01,08,1, 11.8,1,1, 10.016, 10540.228, 348.679, 52810.180 24/05/15,18:54:19,02,08,1, 11.8,1,1, 10.016, 10542.242, 348.727, 52812.152 24/05/15,18:54:19,03,08,1, 11.8,1,1, 10.016, 10541.049, 349.072, 52809.221 24/05/15,18:54:19,04,08,1, 11.8,1,1, 10.016, 10541.163, 348.584, 52811.805 24/05/15,18:54:19,05,08,1, 11.8,1,1, 10.016, 10542.488, 348.813, 52811.198 24/05/15,18:54:19,06,08,1, 11.8,1,1, 10.016, 10540.506, 348.767, 52809.183 24/05/15,18:54:19,07,08,1, 11.8,1,1, 10.016, 10541.611, 348.412, 52812.091 24/05/15,18:54:19,08,08,1, 11.8,1,1, 10.016, 10541.627, 348.928, 52809.526 24/05/15,18:54:19,09,08,1, 11.8,1,1, 10.016, 10540.188, 348.654, 52810.126 24/05/15,18:54:19,10,08,1, 11.8,1,1, 10.016, 10542.209, 348.776, 52812.067 24/05/15,18:54:19,11,08,1, 11.8,1,1, 10.016, 10541.033, 349.060, 52809.147 24/05/15,18:54:19,12,08,1, 11.8,1,1, 10.016, 10541.094, 348.600, 52811.792 24/05/15,18:54:19,13,08,1, 11.8,1,1, 10.016, 10542.480, 348.872, 52811.248 24/05/15,18:54:19,14,08,1, 11.8,1,1, 10.016, 10540.490, 348.767, 52809.214 24/05/15,18:54:19,15,08,1, 11.8,1,1, 10.016, 10541.546, 348.435, 52812.018 24/05/15,18:54:19,16,08,1, 11.8,1,1, 10.016, 10541.598, 348.901, 52809.530 24/05/15,18:54:19,17,08,1, 11.8,1,1, 10.016, 10540.178, 348.674, 52810.050 24/05/15,18:54:19,18,08,1, 11.8,1,1, 10.016, 10542.166, 348.729, 52812.132 24/05/15,18:54:19,19,08,1, 11.8,1,1, 10.016, 10541.031, 349.083, 52809.202 24/05/15,18:54:20,00,08,1, 11.9,1,1, 10.018, 10541.029, 349.083, 52809.202 24/05/15,18:54:20,01,08,1, 11.9,1,1, 10.018, 10539.985, 348.595, 52810.006 24/05/15,18:54:20,02,08,1, 11.9,1,1, 10.018, 10541.943, 348.717, 52812.099 24/05/15,18:54:20,03,08,1, 11.9,1,1, 10.018, 10540.949, 349.028, 52809.243 24/05/15,18:54:20,04,08,1, 11.9,1,1, 10.018, 10540.853, 348.570, 52811.751 24/05/15,18:54:20,05,08,1, 11.9,1,1, 10.018, 10542.372, 348.801, 52811.471 24/05/15,18:54:20,06,08,1, 11.9,1,1, 10.018, 10540.400, 348.702, 52809.236 24/05/15,18:54:20,07,08,1, 11.9,1,1, 10.018, 10541.462, 348.395, 52812.214 24/05/15,18:54:20,08,08,1, 11.9,1,1, 10.018, 10541.504, 348.819, 52809.768 24/05/15,18:54:20,09,08,1, 11.9,1,1, 10.018, 10539.968, 348.590, 52810.007 24/05/15,18:54:20,10,08,1, 11.9,1,1, 10.018, 10541.948, 348.672, 52812.227 24/05/15,18:54:20,11,08,1, 11.9,1,1, 10.018, 10540.916, 349.015, 52809.286 24/05/15,18:54:20,12,08,1, 11.9,1,1, 10.018, 10540.840, 348.611, 52811.743 24/05/15,18:54:20,13,08,1, 11.9,1,1, 10.018, 10542.362, 348.803, 52811.464 24/05/15,18:54:20,14,08,1, 11.9,1,1, 10.018, 10540.377, 348.758, 52809.260 24/05/15,18:54:20,15,08,1, 11.9,1,1, 10.018, 10541.401, 348.399, 52812.183 24/05/15,18:54:20,16,08,1, 11.9,1,1, 10.018, 10541.522, 348.853, 52809.770 24/05/15,18:54:20,17,08,1, 11.9,1,1, 10.018, 10539.981, 348.628, 52810.003 24/05/15,18:54:20,18,08,1, 11.9,1,1, 10.018, 10541.929, 348.651, 52812.204 24/05/15,18:54:20,19,08,1, 11.9,1,1, 10.018, 10540.921, 349.049, 52809.292 24/05/15,18:54:21,00,08,1, 11.9,1,1, 10.011, 10540.920, 349.049, 52809.292 24/05/15,18:54:21,01,08,1, 11.9,1,1, 10.011, 10539.892, 348.568, 52809.940 24/05/15,18:54:21,02,08,1, 11.9,1,1, 10.011, 10541.754, 348.625, 52812.213 24/05/15,18:54:21,03,08,1, 11.9,1,1, 10.011, 10540.842, 348.975, 52809.252 24/05/15,18:54:21,04,08,1, 11.9,1,1, 10.011, 10540.624, 348.573, 52811.664 24/05/15,18:54:21,05,08,1, 11.9,1,1, 10.011, 10542.288, 348.807, 52811.653 24/05/15,18:54:21,06,08,1, 11.9,1,1, 10.011, 10540.438, 348.762, 52809.335 24/05/15,18:54:21,07,08,1, 11.9,1,1, 10.011, 10541.289, 348.340, 52812.222 24/05/15,18:54:21,08,08,1, 11.9,1,1, 10.011, 10541.514, 348.776, 52809.940 24/05/15,18:54:21,09,08,1, 11.9,1,1, 10.011, 10539.861, 348.554, 52809.864 24/05/15,18:54:21,10,08,1, 11.9,1,1, 10.011, 10541.777, 348.610, 52812.271 24/05/15,18:54:21,11,08,1, 11.9,1,1, 10.011, 10540.865, 349.002, 52809.236 24/05/15,18:54:21,12,08,1, 11.9,1,1, 10.011, 10540.650, 348.535, 52811.688 24/05/15,18:54:21,13,08,1, 11.9,1,1, 10.011, 10542.286, 348.759, 52811.708 24/05/15,18:54:21,14,08,1, 11.9,1,1, 10.011, 10540.365, 348.752, 52809.331 24/05/15,18:54:21,15,08,1, 11.9,1,1, 10.011, 10541.274, 348.342, 52812.270 24/05/15,18:54:21,16,08,1, 11.9,1,1, 10.011, 10541.482, 348.742, 52809.942 24/05/15,18:54:21,17,08,1, 11.9,1,1, 10.011, 10539.889, 348.539, 52809.932 24/05/15,18:54:21,18,08,1, 11.9,1,1, 10.011, 10541.753, 348.532, 52812.302 24/05/15,18:54:21,19,08,1, 11.9,1,1, 10.011, 10540.863, 348.950, 52809.365 24/05/15,18:54:22,00,08,1, 11.9,1,1, 10.011, 10540.862, 348.950, 52809.365 24/05/15,18:54:22,01,08,1, 11.9,1,1, 10.011, 10539.834, 348.543, 52809.737 24/05/15,18:54:22,02,08,1, 11.9,1,1, 10.011, 10541.586, 348.533, 52812.384 24/05/15,18:54:22,03,08,1, 11.9,1,1, 10.011, 10540.834, 348.938, 52809.403 24/05/15,18:54:22,04,08,1, 11.9,1,1, 10.011, 10540.434, 348.532, 52811.432 24/05/15,18:54:22,05,08,1, 11.9,1,1, 10.011, 10542.221, 348.723, 52811.806 24/05/15,18:54:22,06,08,1, 11.9,1,1, 10.011, 10540.486, 348.731, 52809.313 24/05/15,18:54:22,07,08,1, 11.9,1,1, 10.011, 10541.130, 348.310, 52812.247 24/05/15,18:54:22,08,08,1, 11.9,1,1, 10.011, 10541.569, 348.701, 52810.116 24/05/15,18:54:22,09,08,1, 11.9,1,1, 10.011, 10539.823, 348.564, 52809.737 24/05/15,18:54:22,10,08,1, 11.9,1,1, 10.011, 10541.580, 348.534, 52812.283 24/05/15,18:54:22,11,08,1, 11.9,1,1, 10.011, 10540.842, 348.892, 52809.418 24/05/15,18:54:22,12,08,1, 11.9,1,1, 10.011, 10540.407, 348.561, 52811.540 24/05/15,18:54:22,13,08,1, 11.9,1,1, 10.011, 10542.179, 348.764, 52812.024 24/05/15,18:54:22,14,08,1, 11.9,1,1, 10.011, 10540.405, 348.713, 52809.374 24/05/15,18:54:22,15,08,1, 11.9,1,1, 10.011, 10541.152, 348.311, 52812.213 24/05/15,18:54:22,16,08,1, 11.9,1,1, 10.011, 10541.601, 348.699, 52810.110 24/05/15,18:54:22,17,08,1, 11.9,1,1, 10.011, 10539.821, 348.509, 52809.751 24/05/15,18:54:22,18,08,1, 11.9,1,1, 10.011, 10541.570, 348.471, 52812.255 24/05/15,18:54:22,19,08,1, 11.9,1,1, 10.011, 10540.848, 348.954, 52809.442 24/05/15,18:54:23,00,08,1, 12.0,1,1, 10.012, 10540.845, 348.954, 52809.442 24/05/15,18:54:23,01,08,1, 12.0,1,1, 10.012, 10539.518, 348.436, 52809.754 24/05/15,18:54:23,02,08,1, 12.0,1,1, 10.012, 10541.757, 348.455, 52812.661 24/05/15,18:54:23,03,08,1, 12.0,1,1, 10.012, 10540.659, 348.811, 52808.847 24/05/15,18:54:23,04,08,1, 12.0,1,1, 10.012, 10540.216, 348.546, 52811.670 24/05/15,18:54:23,05,08,1, 12.0,1,1, 10.012, 10542.377, 348.608, 52811.957 24/05/15,18:54:23,06,08,1, 12.0,1,1, 10.012, 10540.166, 348.680, 52809.021 24/05/15,18:54:23,07,08,1, 12.0,1,1, 10.012, 10541.216, 348.377, 52812.951 24/05/15,18:54:23,08,08,1, 12.0,1,1, 10.012, 10541.673, 348.556, 52809.937 24/05/15,18:54:23,09,08,1, 12.0,1,1, 10.012, 10539.586, 348.467, 52809.760 24/05/15,18:54:23,10,08,1, 12.0,1,1, 10.012, 10541.706, 348.367, 52812.654 24/05/15,18:54:23,11,08,1, 12.0,1,1, 10.012, 10540.644, 348.768, 52808.896 24/05/15,18:54:23,12,08,1, 12.0,1,1, 10.012, 10540.211, 348.588, 52811.863 24/05/15,18:54:23,13,08,1, 12.0,1,1, 10.012, 10542.301, 348.598, 52812.024 24/05/15,18:54:23,14,08,1, 12.0,1,1, 10.012, 10540.150, 348.676, 52809.053 24/05/15,18:54:23,15,08,1, 12.0,1,1, 10.012, 10541.218, 348.327, 52812.830 24/05/15,18:54:23,16,08,1, 12.0,1,1, 10.012, 10541.677, 348.608, 52809.996 24/05/15,18:54:23,17,08,1, 12.0,1,1, 10.012, 10539.559, 348.474, 52809.715 24/05/15,18:54:23,18,08,1, 12.0,1,1, 10.012, 10541.684, 348.425, 52812.679 24/05/15,18:54:23,19,08,1, 12.0,1,1, 10.012, 10540.647, 348.747, 52808.903 24/05/15,18:54:24,00,08,1, 12.0,1,1, 10.015, 10540.645, 348.747, 52808.903 24/05/15,18:54:24,01,08,1, 12.0,1,1, 10.015, 10539.511, 348.562, 52810.408 24/05/15,18:54:24,02,08,1, 12.0,1,1, 10.015, 10541.958, 348.299, 52812.647 24/05/15,18:54:24,03,08,1, 12.0,1,1, 10.015, 10540.131, 348.653, 52808.498 24/05/15,18:54:24,04,08,1, 12.0,1,1, 10.015, 10540.346, 348.562, 52812.420 24/05/15,18:54:24,05,08,1, 12.0,1,1, 10.015, 10542.248, 348.418, 52811.350 24/05/15,18:54:24,06,08,1, 12.0,1,1, 10.015, 10539.802, 348.664, 52809.313 24/05/15,18:54:24,07,08,1, 12.0,1,1, 10.015, 10541.589, 348.368, 52813.341 24/05/15,18:54:24,08,08,1, 12.0,1,1, 10.015, 10541.431, 348.361, 52809.318 24/05/15,18:54:24,09,08,1, 12.0,1,1, 10.015, 10539.567, 348.540, 52810.443 24/05/15,18:54:24,10,08,1, 12.0,1,1, 10.015, 10541.942, 348.296, 52812.677 24/05/15,18:54:24,11,08,1, 12.0,1,1, 10.015, 10540.144, 348.621, 52808.452 24/05/15,18:54:24,12,08,1, 12.0,1,1, 10.015, 10540.288, 348.615, 52812.359 24/05/15,18:54:24,13,08,1, 12.0,1,1, 10.015, 10542.226, 348.442, 52811.392 24/05/15,18:54:24,14,08,1, 12.0,1,1, 10.015, 10539.807, 348.677, 52809.194 24/05/15,18:54:24,15,08,1, 12.0,1,1, 10.015, 10541.571, 348.320, 52813.381 24/05/15,18:54:24,16,08,1, 12.0,1,1, 10.015, 10541.440, 348.366, 52809.503 24/05/15,18:54:24,17,08,1, 12.0,1,1, 10.015, 10539.519, 348.568, 52810.452 24/05/15,18:54:24,18,08,1, 12.0,1,1, 10.015, 10541.973, 348.260, 52812.592 24/05/15,18:54:24,19,08,1, 12.0,1,1, 10.015, 10540.152, 348.603, 52808.306 24/05/15,18:54:25,00,08,1, 11.9,1,1, 10.016, 10540.144, 348.603, 52808.306 24/05/15,18:54:25,01,08,1, 11.9,1,1, 10.016, 10539.226, 348.418, 52809.820 24/05/15,18:54:25,02,08,1, 11.9,1,1, 10.016, 10541.980, 348.191, 52812.698 24/05/15,18:54:25,03,08,1, 11.9,1,1, 10.016, 10540.297, 348.500, 52808.715 24/05/15,18:54:25,04,08,1, 11.9,1,1, 10.016, 10539.816, 348.502, 52812.117 24/05/15,18:54:25,05,08,1, 11.9,1,1, 10.016, 10542.309, 348.347, 52811.489 24/05/15,18:54:25,06,08,1, 11.9,1,1, 10.016, 10539.821, 348.624, 52809.335 24/05/15,18:54:25,07,08,1, 11.9,1,1, 10.016, 10541.226, 348.380, 52813.810 24/05/15,18:54:25,08,08,1, 11.9,1,1, 10.016, 10541.810, 348.277, 52809.915 24/05/15,18:54:25,09,08,1, 11.9,1,1, 10.016, 10539.238, 348.403, 52809.837 24/05/15,18:54:25,10,08,1, 11.9,1,1, 10.016, 10541.899, 348.222, 52813.239 24/05/15,18:54:25,11,08,1, 11.9,1,1, 10.016, 10540.341, 348.435, 52808.336 24/05/15,18:54:25,12,08,1, 11.9,1,1, 10.016, 10539.765, 348.520, 52812.025 24/05/15,18:54:25,13,08,1, 11.9,1,1, 10.016, 10542.396, 348.408, 52812.177 24/05/15,18:54:25,14,08,1, 11.9,1,1, 10.016, 10539.741, 348.531, 52808.664 24/05/15,18:54:25,15,08,1, 11.9,1,1, 10.016, 10541.247, 348.360, 52813.677 24/05/15,18:54:25,16,08,1, 11.9,1,1, 10.016, 10541.789, 348.302, 52809.931 24/05/15,18:54:25,17,08,1, 11.9,1,1, 10.016, 10539.260, 348.374, 52809.766 24/05/15,18:54:25,18,08,1, 11.9,1,1, 10.016, 10541.897, 348.232, 52813.222 24/05/15,18:54:25,19,08,1, 11.9,1,1, 10.016, 10540.328, 348.416, 52808.201 24/05/15,18:54:26,00,08,1, 11.9,1,1, 10.011, 10540.328, 348.416, 52808.201 24/05/15,18:54:26,01,08,1, 11.9,1,1, 10.011, 10539.174, 348.309, 52809.643 24/05/15,18:54:26,02,08,1, 11.9,1,1, 10.011, 10541.769, 348.126, 52813.397 24/05/15,18:54:26,03,08,1, 11.9,1,1, 10.011, 10540.406, 348.319, 52808.236 24/05/15,18:54:26,04,08,1, 11.9,1,1, 10.011, 10539.593, 348.441, 52811.799 24/05/15,18:54:26,05,08,1, 11.9,1,1, 10.011, 10542.334, 348.326, 52812.403 24/05/15,18:54:26,06,08,1, 11.9,1,1, 10.011, 10539.710, 348.483, 52808.598 24/05/15,18:54:26,07,08,1, 11.9,1,1, 10.011, 10541.098, 348.358, 52813.672 24/05/15,18:54:26,08,08,1, 11.9,1,1, 10.011, 10541.929, 348.215, 52810.311 24/05/15,18:54:26,09,08,1, 11.9,1,1, 10.011, 10539.179, 348.330, 52809.659 24/05/15,18:54:26,10,08,1, 11.9,1,1, 10.011, 10541.754, 348.129, 52813.394 24/05/15,18:54:26,11,08,1, 11.9,1,1, 10.011, 10540.451, 348.315, 52808.391 24/05/15,18:54:26,12,08,1, 11.9,1,1, 10.011, 10539.541, 348.430, 52811.772 24/05/15,18:54:26,13,08,1, 11.9,1,1, 10.011, 10542.332, 348.319, 52812.508 24/05/15,18:54:26,14,08,1, 11.9,1,1, 10.011, 10539.671, 348.494, 52808.684 24/05/15,18:54:26,15,08,1, 11.9,1,1, 10.011, 10541.065, 348.318, 52813.653 24/05/15,18:54:26,16,08,1, 11.9,1,1, 10.011, 10541.953, 348.210, 52810.338 24/05/15,18:54:26,17,08,1, 11.9,1,1, 10.011, 10539.185, 348.327, 52809.604 24/05/15,18:54:26,18,08,1, 11.9,1,1, 10.011, 10541.764, 348.090, 52813.434 24/05/15,18:54:26,19,08,1, 11.9,1,1, 10.011, 10540.414, 348.277, 52808.397 24/05/15,18:54:27,00,08,1, 11.9,1,1, 10.012, 10540.411, 348.277, 52808.397 24/05/15,18:54:27,01,08,1, 11.9,1,1, 10.012, 10539.183, 348.262, 52809.594 24/05/15,18:54:27,02,08,1, 11.9,1,1, 10.012, 10541.658, 348.066, 52813.521 24/05/15,18:54:27,03,08,1, 11.9,1,1, 10.012, 10540.582, 348.185, 52808.619 24/05/15,18:54:27,04,08,1, 11.9,1,1, 10.012, 10539.332, 348.295, 52811.415 24/05/15,18:54:27,05,08,1, 11.9,1,1, 10.012, 10542.154, 348.240, 52812.639 24/05/15,18:54:27,06,08,1, 11.9,1,1, 10.012, 10539.743, 348.395, 52808.630 24/05/15,18:54:27,07,08,1, 11.9,1,1, 10.012, 10540.779, 348.278, 52813.525 24/05/15,18:54:27,08,08,1, 11.9,1,1, 10.012, 10542.019, 348.187, 52810.689 24/05/15,18:54:27,09,08,1, 11.9,1,1, 10.012, 10539.228, 348.280, 52809.543 24/05/15,18:54:27,10,08,1, 11.9,1,1, 10.012, 10541.614, 348.074, 52813.641 24/05/15,18:54:27,11,08,1, 11.9,1,1, 10.012, 10540.500, 348.169, 52808.705 24/05/15,18:54:27,12,08,1, 11.9,1,1, 10.012, 10539.339, 348.271, 52811.336 24/05/15,18:54:27,13,08,1, 11.9,1,1, 10.012, 10542.167, 348.217, 52812.644 24/05/15,18:54:27,14,08,1, 11.9,1,1, 10.012, 10539.789, 348.423, 52808.695 24/05/15,18:54:27,15,08,1, 11.9,1,1, 10.012, 10540.759, 348.276, 52813.592 24/05/15,18:54:27,16,08,1, 11.9,1,1, 10.012, 10541.977, 348.116, 52810.723 24/05/15,18:54:27,17,08,1, 11.9,1,1, 10.012, 10539.211, 348.247, 52809.492 24/05/15,18:54:27,18,08,1, 11.9,1,1, 10.012, 10541.595, 348.035, 52813.609 24/05/15,18:54:27,19,08,1, 11.9,1,1, 10.012, 10540.603, 348.142, 52808.569 24/05/15,18:54:28,00,08,1, 11.9,1,1, 10.010, 10540.595, 348.142, 52808.569 24/05/15,18:54:28,01,08,1, 11.9,1,1, 10.010, 10539.383, 348.248, 52809.851 24/05/15,18:54:28,02,08,1, 11.9,1,1, 10.010, 10541.557, 347.916, 52813.285 24/05/15,18:54:28,03,08,1, 11.9,1,1, 10.010, 10540.488, 348.108, 52808.862 24/05/15,18:54:28,04,08,1, 11.9,1,1, 10.010, 10539.353, 348.220, 52811.382 24/05/15,18:54:28,05,08,1, 11.9,1,1, 10.010, 10541.822, 348.027, 52812.279 24/05/15,18:54:28,06,08,1, 11.9,1,1, 10.010, 10539.661, 348.392, 52808.965 24/05/15,18:54:28,07,08,1, 11.9,1,1, 10.010, 10540.693, 348.230, 52813.433 24/05/15,18:54:28,08,08,1, 11.9,1,1, 10.010, 10541.834, 348.041, 52810.793 24/05/15,18:54:28,09,08,1, 11.9,1,1, 10.010, 10539.401, 348.280, 52810.003 24/05/15,18:54:28,10,08,1, 11.9,1,1, 10.010, 10541.591, 347.886, 52813.484 24/05/15,18:54:28,11,08,1, 11.9,1,1, 10.010, 10540.198, 348.113, 52809.093 24/05/15,18:54:28,12,08,1, 11.9,1,1, 10.010, 10539.628, 348.257, 52811.939 24/05/15,18:54:28,13,08,1, 11.9,1,1, 10.010, 10541.608, 347.988, 52811.780 24/05/15,18:54:28,14,08,1, 11.9,1,1, 10.010, 10539.626, 348.465, 52809.353 24/05/15,18:54:28,15,08,1, 11.9,1,1, 10.010, 10540.949, 348.232, 52813.382 24/05/15,18:54:28,16,08,1, 11.9,1,1, 10.010, 10541.478, 347.970, 52810.446 24/05/15,18:54:28,17,08,1, 11.9,1,1, 10.010, 10539.526, 348.347, 52810.517 24/05/15,18:54:28,18,08,1, 11.9,1,1, 10.010, 10541.530, 347.842, 52812.948 24/05/15,18:54:28,19,08,1, 11.9,1,1, 10.010, 10540.243, 348.125, 52808.959 24/05/15,18:54:29,00,08,1, 11.9,1,1, 10.010, 10540.236, 348.125, 52808.959 24/05/15,18:54:29,01,08,1, 11.9,1,1, 10.010, 10539.711, 348.323, 52810.480 24/05/15,18:54:29,02,08,1, 11.9,1,1, 10.010, 10541.231, 347.721, 52812.666 24/05/15,18:54:29,03,08,1, 11.9,1,1, 10.010, 10540.287, 348.034, 52809.522 24/05/15,18:54:29,04,08,1, 11.9,1,1, 10.010, 10539.624, 348.190, 52811.388 24/05/15,18:54:29,05,08,1, 11.9,1,1, 10.010, 10541.220, 347.774, 52811.691 24/05/15,18:54:29,06,08,1, 11.9,1,1, 10.010, 10539.724, 348.410, 52809.672 24/05/15,18:54:29,07,08,1, 11.9,1,1, 10.010, 10540.607, 348.099, 52812.816 24/05/15,18:54:29,08,08,1, 11.9,1,1, 10.010, 10541.228, 347.931, 52810.799 24/05/15,18:54:29,09,08,1, 11.9,1,1, 10.010, 10539.719, 348.344, 52810.693 24/05/15,18:54:29,10,08,1, 11.9,1,1, 10.010, 10541.190, 347.755, 52812.817 24/05/15,18:54:29,11,08,1, 11.9,1,1, 10.010, 10540.304, 348.028, 52809.552 24/05/15,18:54:29,12,08,1, 11.9,1,1, 10.010, 10539.658, 348.212, 52811.399 24/05/15,18:54:29,13,08,1, 11.9,1,1, 10.010, 10541.172, 347.790, 52811.758 24/05/15,18:54:29,14,08,1, 11.9,1,1, 10.010, 10539.649, 348.407, 52809.675 24/05/15,18:54:29,15,08,1, 11.9,1,1, 10.010, 10540.529, 348.099, 52812.830 24/05/15,18:54:29,16,08,1, 11.9,1,1, 10.010, 10541.237, 347.939, 52810.889 24/05/15,18:54:29,17,08,1, 11.9,1,1, 10.010, 10539.737, 348.376, 52810.635 24/05/15,18:54:29,18,08,1, 11.9,1,1, 10.010, 10541.164, 347.732, 52812.669 24/05/15,18:54:29,19,08,1, 11.9,1,1, 10.010, 10540.356, 347.989, 52809.572 24/05/15,18:54:30,00,08,1, 11.9,1,1, 10.008, 10540.353, 347.989, 52809.572 24/05/15,18:54:30,01,08,1, 11.9,1,1, 10.008, 10539.491, 348.232, 52810.023 24/05/15,18:54:30,02,08,1, 11.9,1,1, 10.008, 10540.895, 347.774, 52813.133 24/05/15,18:54:30,03,08,1, 11.9,1,1, 10.008, 10540.685, 347.942, 52809.962 24/05/15,18:54:30,04,08,1, 11.9,1,1, 10.008, 10539.124, 348.025, 52810.730 24/05/15,18:54:30,05,08,1, 11.9,1,1, 10.008, 10541.044, 347.794, 52812.381 24/05/15,18:54:30,06,08,1, 11.9,1,1, 10.008, 10539.721, 348.247, 52809.292 24/05/15,18:54:30,07,08,1, 11.9,1,1, 10.008, 10539.928, 348.016, 52812.479 24/05/15,18:54:30,08,08,1, 11.9,1,1, 10.008, 10541.426, 347.939, 52811.592 24/05/15,18:54:30,09,08,1, 11.9,1,1, 10.008, 10539.447, 348.254, 52809.992 24/05/15,18:54:30,10,08,1, 11.9,1,1, 10.008, 10540.911, 347.744, 52813.206 24/05/15,18:54:30,11,08,1, 11.9,1,1, 10.008, 10540.684, 347.946, 52810.020 24/05/15,18:54:30,12,08,1, 11.9,1,1, 10.008, 10539.151, 348.055, 52810.833 24/05/15,18:54:30,13,08,1, 11.9,1,1, 10.008, 10541.042, 347.757, 52812.475 24/05/15,18:54:30,14,08,1, 11.9,1,1, 10.008, 10539.688, 348.232, 52809.262 24/05/15,18:54:30,15,08,1, 11.9,1,1, 10.008, 10539.866, 348.036, 52812.473 24/05/15,18:54:30,16,08,1, 11.9,1,1, 10.008, 10541.404, 347.918, 52811.713 24/05/15,18:54:30,17,08,1, 11.9,1,1, 10.008, 10539.437, 348.246, 52810.037 24/05/15,18:54:30,18,08,1, 11.9,1,1, 10.008, 10540.829, 347.793, 52813.148 24/05/15,18:54:30,19,08,1, 11.9,1,1, 10.008, 10540.703, 347.932, 52809.885 24/05/15,18:54:31,00,08,1, 11.8,1,1, 10.013, 10540.695, 347.932, 52809.885 24/05/15,18:54:31,01,08,1, 11.8,1,1, 10.013, 10539.300, 348.221, 52809.820 24/05/15,18:54:31,02,08,1, 11.8,1,1, 10.013, 10540.629, 347.766, 52813.200 24/05/15,18:54:31,03,08,1, 11.8,1,1, 10.013, 10540.730, 347.882, 52810.320 24/05/15,18:54:31,04,08,1, 11.8,1,1, 10.013, 10538.964, 347.978, 52810.742 24/05/15,18:54:31,05,08,1, 11.8,1,1, 10.013, 10540.888, 347.610, 52812.666 24/05/15,18:54:31,06,08,1, 11.8,1,1, 10.013, 10539.587, 348.070, 52809.329 24/05/15,18:54:31,07,08,1, 11.8,1,1, 10.013, 10539.511, 347.994, 52812.285 24/05/15,18:54:31,08,08,1, 11.8,1,1, 10.013, 10541.185, 347.860, 52811.915 24/05/15,18:54:31,09,08,1, 11.8,1,1, 10.013, 10539.331, 348.216, 52809.969 24/05/15,18:54:31,10,08,1, 11.8,1,1, 10.013, 10540.582, 347.784, 52813.325 24/05/15,18:54:31,11,08,1, 11.8,1,1, 10.013, 10540.686, 347.862, 52810.286 24/05/15,18:54:31,12,08,1, 11.8,1,1, 10.013, 10538.988, 347.973, 52810.711 24/05/15,18:54:31,13,08,1, 11.8,1,1, 10.013, 10540.879, 347.651, 52812.808 24/05/15,18:54:31,14,08,1, 11.8,1,1, 10.013, 10539.600, 348.089, 52809.338 24/05/15,18:54:31,15,08,1, 11.8,1,1, 10.013, 10539.424, 347.953, 52812.213 24/05/15,18:54:31,16,08,1, 11.8,1,1, 10.013, 10541.174, 347.904, 52811.900 24/05/15,18:54:31,17,08,1, 11.8,1,1, 10.013, 10539.305, 348.171, 52809.874 24/05/15,18:54:31,18,08,1, 11.8,1,1, 10.013, 10540.574, 347.756, 52813.312 24/05/15,18:54:31,19,08,1, 11.8,1,1, 10.013, 10540.718, 347.845, 52810.386 24/05/15,18:54:32,00,07,1, 11.9,1,1, 10.018, 10540.712, 347.845, 52810.386 24/05/15,18:54:32,01,07,1, 11.9,1,1, 10.018, 10539.197, 348.152, 52809.867 24/05/15,18:54:32,02,07,1, 11.9,1,1, 10.018, 10540.386, 347.767, 52813.271 24/05/15,18:54:32,03,07,1, 11.9,1,1, 10.018, 10540.703, 347.781, 52810.600 24/05/15,18:54:32,04,07,1, 11.9,1,1, 10.018, 10538.869, 347.939, 52810.655 24/05/15,18:54:32,05,07,1, 11.9,1,1, 10.018, 10540.703, 347.562, 52812.867 24/05/15,18:54:32,06,07,1, 11.9,1,1, 10.018, 10539.537, 348.004, 52809.420 24/05/15,18:54:32,07,07,1, 11.9,1,1, 10.018, 10539.149, 347.930, 52812.106 24/05/15,18:54:32,08,07,1, 11.9,1,1, 10.018, 10540.991, 347.782, 52812.091 24/05/15,18:54:32,09,07,1, 11.9,1,1, 10.018, 10539.189, 348.181, 52809.939 24/05/15,18:54:32,10,07,1, 11.9,1,1, 10.018, 10540.273, 347.713, 52813.332 24/05/15,18:54:32,11,07,1, 11.9,1,1, 10.018, 10540.722, 347.827, 52810.778 24/05/15,18:54:32,12,07,1, 11.9,1,1, 10.018, 10538.830, 347.929, 52810.744 24/05/15,18:54:32,13,07,1, 11.9,1,1, 10.018, 10540.632, 347.520, 52812.811 24/05/15,18:54:32,14,07,1, 11.9,1,1, 10.018, 10539.565, 347.934, 52809.292 24/05/15,18:54:32,15,07,1, 11.9,1,1, 10.018, 10539.162, 347.928, 52812.061 24/05/15,18:54:32,16,07,1, 11.9,1,1, 10.018, 10540.969, 347.772, 52812.144 24/05/15,18:54:32,17,07,1, 11.9,1,1, 10.018, 10539.175, 348.169, 52809.954 24/05/15,18:54:32,18,07,1, 11.9,1,1, 10.018, 10540.264, 347.700, 52813.269 24/05/15,18:54:32,19,07,1, 11.9,1,1, 10.018, 10540.688, 347.778, 52810.776 24/05/15,18:54:33,00,09,1, 11.9,1,1, 10.013, 10540.687, 347.778, 52810.776 24/05/15,18:54:33,01,09,1, 11.9,1,1, 10.013, 10538.983, 348.202, 52810.245 24/05/15,18:54:33,02,09,1, 11.9,1,1, 10.013, 10540.249, 347.693, 52813.195 24/05/15,18:54:33,03,09,1, 11.9,1,1, 10.013, 10540.282, 347.731, 52810.690 24/05/15,18:54:33,04,09,1, 11.9,1,1, 10.013, 10538.937, 347.982, 52811.205 24/05/15,18:54:33,05,09,1, 11.9,1,1, 10.013, 10540.415, 347.425, 52812.461 24/05/15,18:54:33,06,09,1, 11.9,1,1, 10.013, 10539.188, 347.893, 52809.497 24/05/15,18:54:33,07,09,1, 11.9,1,1, 10.013, 10539.108, 347.891, 52812.095 24/05/15,18:54:33,08,09,1, 11.9,1,1, 10.013, 10540.525, 347.626, 52811.588 24/05/15,18:54:33,09,09,1, 11.9,1,1, 10.013, 10539.033, 348.208, 52810.381 24/05/15,18:54:33,10,09,1, 11.9,1,1, 10.013, 10540.170, 347.694, 52813.290 24/05/15,18:54:33,11,09,1, 11.9,1,1, 10.013, 10540.266, 347.724, 52810.688 24/05/15,18:54:33,12,09,1, 11.9,1,1, 10.013, 10538.916, 347.984, 52811.185 24/05/15,18:54:33,13,09,1, 11.9,1,1, 10.013, 10540.417, 347.376, 52812.534 24/05/15,18:54:33,14,09,1, 11.9,1,1, 10.013, 10539.211, 347.891, 52809.697 24/05/15,18:54:33,15,09,1, 11.9,1,1, 10.013, 10539.075, 347.876, 52812.290 24/05/15,18:54:33,16,09,1, 11.9,1,1, 10.013, 10540.444, 347.646, 52811.712 24/05/15,18:54:33,17,09,1, 11.9,1,1, 10.013, 10538.987, 348.190, 52810.344 24/05/15,18:54:33,18,09,1, 11.9,1,1, 10.013, 10540.103, 347.671, 52813.165 24/05/15,18:54:33,19,09,1, 11.9,1,1, 10.013, 10540.313, 347.701, 52810.598 24/05/15,18:54:34,00,08,1, 11.9,1,1, 10.009, 10540.311, 347.701, 52810.598 24/05/15,18:54:34,01,08,1, 11.9,1,1, 10.009, 10538.817, 348.107, 52810.294 24/05/15,18:54:34,02,08,1, 11.9,1,1, 10.009, 10539.907, 347.699, 52813.227 24/05/15,18:54:34,03,08,1, 11.9,1,1, 10.009, 10540.199, 347.712, 52810.789 24/05/15,18:54:34,04,08,1, 11.9,1,1, 10.009, 10538.759, 347.983, 52811.066 24/05/15,18:54:34,05,08,1, 11.9,1,1, 10.009, 10540.236, 347.367, 52812.677 24/05/15,18:54:34,06,08,1, 11.9,1,1, 10.009, 10539.109, 347.809, 52809.780 24/05/15,18:54:34,07,08,1, 11.9,1,1, 10.009, 10538.833, 347.836, 52812.123 24/05/15,18:54:34,08,08,1, 11.9,1,1, 10.009, 10540.251, 347.551, 52811.790 24/05/15,18:54:34,09,08,1, 11.9,1,1, 10.009, 10538.767, 348.134, 52810.313 24/05/15,18:54:34,10,08,1, 11.9,1,1, 10.009, 10539.892, 347.714, 52813.247 24/05/15,18:54:34,11,08,1, 11.9,1,1, 10.009, 10540.173, 347.640, 52810.896 24/05/15,18:54:34,12,08,1, 11.9,1,1, 10.009, 10538.729, 347.984, 52811.126 24/05/15,18:54:34,13,08,1, 11.9,1,1, 10.009, 10540.195, 347.340, 52812.657 24/05/15,18:54:34,14,08,1, 11.9,1,1, 10.009, 10539.101, 347.797, 52809.696 24/05/15,18:54:34,15,08,1, 11.9,1,1, 10.009, 10538.792, 347.851, 52812.047 24/05/15,18:54:34,16,08,1, 11.9,1,1, 10.009, 10540.193, 347.481, 52811.707 24/05/15,18:54:34,17,08,1, 11.9,1,1, 10.009, 10538.800, 348.109, 52810.156 24/05/15,18:54:34,18,08,1, 11.9,1,1, 10.009, 10539.855, 347.656, 52813.163 24/05/15,18:54:34,19,08,1, 11.9,1,1, 10.009, 10540.114, 347.599, 52810.829 24/05/15,18:54:35,00,08,1, 11.9,1,1, 10.010, 10540.111, 347.599, 52810.829 24/05/15,18:54:35,01,08,1, 11.9,1,1, 10.010, 10538.600, 348.035, 52810.278 24/05/15,18:54:35,02,08,1, 11.9,1,1, 10.010, 10539.615, 347.664, 52813.263 24/05/15,18:54:35,03,08,1, 11.9,1,1, 10.010, 10540.085, 347.568, 52810.954 24/05/15,18:54:35,04,08,1, 11.9,1,1, 10.010, 10538.592, 347.953, 52811.151 24/05/15,18:54:35,05,08,1, 11.9,1,1, 10.010, 10540.060, 347.300, 52812.818 24/05/15,18:54:35,06,08,1, 11.9,1,1, 10.010, 10538.990, 347.691, 52809.784 24/05/15,18:54:35,07,08,1, 11.9,1,1, 10.010, 10538.586, 347.746, 52811.981 24/05/15,18:54:35,08,08,1, 11.9,1,1, 10.010, 10540.047, 347.445, 52811.857 24/05/15,18:54:35,09,08,1, 11.9,1,1, 10.010, 10538.578, 348.095, 52810.269 24/05/15,18:54:35,10,08,1, 11.9,1,1, 10.010, 10539.614, 347.659, 52813.273 24/05/15,18:54:35,11,08,1, 11.9,1,1, 10.010, 10540.066, 347.566, 52811.052 24/05/15,18:54:35,12,08,1, 11.9,1,1, 10.010, 10538.598, 347.946, 52811.145 24/05/15,18:54:35,13,08,1, 11.9,1,1, 10.010, 10540.044, 347.294, 52812.774 24/05/15,18:54:35,14,08,1, 11.9,1,1, 10.010, 10539.006, 347.678, 52809.793 24/05/15,18:54:35,15,08,1, 11.9,1,1, 10.010, 10538.562, 347.723, 52811.909 24/05/15,18:54:35,16,08,1, 11.9,1,1, 10.010, 10540.080, 347.414, 52811.920 24/05/15,18:54:35,17,08,1, 11.9,1,1, 10.010, 10538.562, 348.026, 52810.261 24/05/15,18:54:35,18,08,1, 11.9,1,1, 10.010, 10539.593, 347.614, 52813.284 24/05/15,18:54:35,19,08,1, 11.9,1,1, 10.010, 10540.016, 347.548, 52811.051 24/05/15,18:54:36,00,08,1, 11.9,1,1, 10.008, 10540.011, 347.548, 52811.051 24/05/15,18:54:36,01,08,1, 11.9,1,1, 10.008, 10538.013, 347.832, 52809.253 24/05/15,18:54:36,02,08,1, 11.9,1,1, 10.008, 10539.477, 347.760, 52814.150 24/05/15,18:54:36,03,08,1, 11.9,1,1, 10.008, 10540.274, 347.489, 52810.988 24/05/15,18:54:36,04,08,1, 11.9,1,1, 10.008, 10537.867, 347.808, 52810.688 24/05/15,18:54:36,05,08,1, 11.9,1,1, 10.008, 10540.270, 347.386, 52813.879 24/05/15,18:54:36,06,08,1, 11.9,1,1, 10.008, 10538.872, 347.483, 52809.011 24/05/15,18:54:36,07,08,1, 11.9,1,1, 10.008, 10538.049, 347.783, 52812.209 24/05/15,18:54:36,08,08,1, 11.9,1,1, 10.008, 10540.389, 347.364, 52812.513 24/05/15,18:54:36,09,08,1, 11.9,1,1, 10.008, 10538.000, 347.855, 52809.274 24/05/15,18:54:36,10,08,1, 11.9,1,1, 10.008, 10539.414, 347.780, 52814.151 24/05/15,18:54:36,11,08,1, 11.9,1,1, 10.008, 10540.268, 347.489, 52810.954 24/05/15,18:54:36,12,08,1, 11.9,1,1, 10.008, 10537.884, 347.826, 52810.592 24/05/15,18:54:36,13,08,1, 11.9,1,1, 10.008, 10540.289, 347.379, 52813.930 24/05/15,18:54:36,14,08,1, 11.9,1,1, 10.008, 10538.926, 347.456, 52808.973 24/05/15,18:54:36,15,08,1, 11.9,1,1, 10.008, 10538.018, 347.782, 52812.256 24/05/15,18:54:36,16,08,1, 11.9,1,1, 10.008, 10540.398, 347.361, 52812.545 24/05/15,18:54:36,17,08,1, 11.9,1,1, 10.008, 10538.007, 347.838, 52809.187 24/05/15,18:54:36,18,08,1, 11.9,1,1, 10.008, 10539.371, 347.722, 52814.172 24/05/15,18:54:36,19,08,1, 11.9,1,1, 10.008, 10540.262, 347.448, 52811.044 24/05/15,18:54:37,00,09,1, 11.9,1,1, 10.012, 10540.261, 347.448, 52811.044 24/05/15,18:54:37,01,09,1, 11.9,1,1, 10.012, 10537.833, 347.794, 52809.216 24/05/15,18:54:37,02,09,1, 11.9,1,1, 10.012, 10539.201, 347.701, 52814.158 24/05/15,18:54:37,03,09,1, 11.9,1,1, 10.012, 10540.182, 347.400, 52811.085 24/05/15,18:54:37,04,09,1, 11.9,1,1, 10.012, 10537.766, 347.758, 52810.607 24/05/15,18:54:37,05,09,1, 11.9,1,1, 10.012, 10540.169, 347.349, 52814.067 24/05/15,18:54:37,06,09,1, 11.9,1,1, 10.012, 10538.875, 347.389, 52809.086 24/05/15,18:54:37,07,09,1, 11.9,1,1, 10.012, 10537.811, 347.688, 52812.066 24/05/15,18:54:37,08,09,1, 11.9,1,1, 10.012, 10540.106, 347.306, 52812.280 24/05/15,18:54:37,09,09,1, 11.9,1,1, 10.012, 10538.288, 347.791, 52809.356 24/05/15,18:54:37,10,09,1, 11.9,1,1, 10.012, 10538.841, 347.658, 52813.438 24/05/15,18:54:37,11,09,1, 11.9,1,1, 10.012, 10540.316, 347.486, 52811.808 24/05/15,18:54:37,12,09,1, 11.9,1,1, 10.012, 10537.937, 347.652, 52810.252 24/05/15,18:54:37,13,09,1, 11.9,1,1, 10.012, 10539.782, 347.337, 52813.789 24/05/15,18:54:37,14,09,1, 11.9,1,1, 10.012, 10539.182, 347.441, 52809.715 24/05/15,18:54:37,15,09,1, 11.9,1,1, 10.012, 10537.718, 347.533, 52811.472 24/05/15,18:54:37,16,09,1, 11.9,1,1, 10.012, 10540.086, 347.340, 52813.019 24/05/15,18:54:37,17,09,1, 11.9,1,1, 10.012, 10538.226, 347.755, 52809.476 24/05/15,18:54:37,18,09,1, 11.9,1,1, 10.012, 10538.831, 347.618, 52813.587 24/05/15,18:54:37,19,09,1, 11.9,1,1, 10.012, 10540.239, 347.484, 52811.830 24/05/15,18:54:38,00,09,1, 11.9,1,1, 10.009, 10540.236, 347.484, 52811.830 24/05/15,18:54:38,01,09,1, 11.9,1,1, 10.009, 10538.435, 347.835, 52810.325 24/05/15,18:54:38,02,09,1, 11.9,1,1, 10.009, 10538.639, 347.428, 52812.697 24/05/15,18:54:38,03,09,1, 11.9,1,1, 10.009, 10539.835, 347.533, 52812.145 24/05/15,18:54:38,04,09,1, 11.9,1,1, 10.009, 10538.289, 347.704, 52810.873 24/05/15,18:54:38,05,09,1, 11.9,1,1, 10.009, 10539.269, 347.214, 52813.007 24/05/15,18:54:38,06,09,1, 11.9,1,1, 10.009, 10539.098, 347.554, 52810.690 24/05/15,18:54:38,07,09,1, 11.9,1,1, 10.009, 10537.951, 347.449, 52811.339 24/05/15,18:54:38,08,09,1, 11.9,1,1, 10.009, 10539.394, 347.261, 52812.638 24/05/15,18:54:38,09,09,1, 11.9,1,1, 10.009, 10538.465, 347.832, 52810.439 24/05/15,18:54:38,10,09,1, 11.9,1,1, 10.009, 10538.645, 347.442, 52812.775 24/05/15,18:54:38,11,09,1, 11.9,1,1, 10.009, 10539.792, 347.501, 52812.137 24/05/15,18:54:38,12,09,1, 11.9,1,1, 10.009, 10538.273, 347.749, 52810.895 24/05/15,18:54:38,13,09,1, 11.9,1,1, 10.009, 10539.259, 347.137, 52813.036 24/05/15,18:54:38,14,09,1, 11.9,1,1, 10.009, 10539.108, 347.556, 52810.748 24/05/15,18:54:38,15,09,1, 11.9,1,1, 10.009, 10537.875, 347.468, 52811.361 24/05/15,18:54:38,16,09,1, 11.9,1,1, 10.009, 10539.423, 347.232, 52812.496 24/05/15,18:54:38,17,09,1, 11.9,1,1, 10.009, 10538.436, 347.826, 52810.345 24/05/15,18:54:38,18,09,1, 11.9,1,1, 10.009, 10538.601, 347.454, 52812.645 24/05/15,18:54:38,19,09,1, 11.9,1,1, 10.009, 10539.742, 347.557, 52812.079 24/05/15,18:54:39,00,09,1, 11.9,1,1, 10.007, 10539.736, 347.557, 52812.079 24/05/15,18:54:39,01,09,1, 11.9,1,1, 10.007, 10539.311, 347.897, 52811.552 24/05/15,18:54:39,02,09,1, 11.9,1,1, 10.007, 10537.797, 347.180, 52810.897 24/05/15,18:54:39,03,09,1, 11.9,1,1, 10.007, 10539.674, 347.751, 52813.682 24/05/15,18:54:39,04,09,1, 11.9,1,1, 10.007, 10538.924, 347.637, 52810.638 24/05/15,18:54:39,05,09,1, 11.9,1,1, 10.007, 10538.189, 347.025, 52811.943 24/05/15,18:54:39,06,09,1, 11.9,1,1, 10.007, 10539.697, 347.754, 52812.550 24/05/15,18:54:39,07,09,1, 11.9,1,1, 10.007, 10537.875, 347.222, 52809.792 24/05/15,18:54:39,08,09,1, 11.9,1,1, 10.007, 10538.543, 347.348, 52812.791 24/05/15,18:54:39,09,09,1, 11.9,1,1, 10.007, 10539.347, 347.898, 52811.562 24/05/15,18:54:39,10,09,1, 11.9,1,1, 10.007, 10537.818, 347.126, 52810.866 24/05/15,18:54:39,11,09,1, 11.9,1,1, 10.007, 10539.656, 347.722, 52813.673 24/05/15,18:54:39,12,09,1, 11.9,1,1, 10.007, 10538.925, 347.638, 52810.708 24/05/15,18:54:39,13,09,1, 11.9,1,1, 10.007, 10538.175, 347.062, 52812.099 24/05/15,18:54:39,14,09,1, 11.9,1,1, 10.007, 10539.653, 347.814, 52812.648 24/05/15,18:54:39,15,09,1, 11.9,1,1, 10.007, 10537.855, 347.202, 52809.889 24/05/15,18:54:39,16,09,1, 11.9,1,1, 10.007, 10538.587, 347.342, 52812.812 24/05/15,18:54:39,17,09,1, 11.9,1,1, 10.007, 10539.352, 347.975, 52811.571 24/05/15,18:54:39,18,09,1, 11.9,1,1, 10.007, 10537.790, 347.216, 52810.991 24/05/15,18:54:39,19,09,1, 11.9,1,1, 10.007, 10539.634, 347.744, 52813.658 24/05/15,18:54:40,00,09,1, 11.9,1,1, 10.010, 10539.627, 347.744, 52813.658 24/05/15,18:54:40,01,09,1, 11.9,1,1, 10.010, 10539.267, 347.896, 52811.630 24/05/15,18:54:40,02,09,1, 11.9,1,1, 10.010, 10537.812, 347.213, 52811.201 24/05/15,18:54:40,03,09,1, 11.9,1,1, 10.010, 10539.626, 347.694, 52813.687 24/05/15,18:54:40,04,09,1, 11.9,1,1, 10.010, 10538.849, 347.650, 52810.734 24/05/15,18:54:40,05,09,1, 11.9,1,1, 10.010, 10538.165, 347.031, 52812.158 24/05/15,18:54:40,06,09,1, 11.9,1,1, 10.010, 10539.590, 347.718, 52812.643 24/05/15,18:54:40,07,09,1, 11.9,1,1, 10.010, 10537.805, 347.248, 52810.001 24/05/15,18:54:40,08,09,1, 11.9,1,1, 10.010, 10538.564, 347.342, 52813.012 24/05/15,18:54:40,09,09,1, 11.9,1,1, 10.010, 10539.279, 347.882, 52811.605 24/05/15,18:54:40,10,09,1, 11.9,1,1, 10.010, 10537.815, 347.195, 52811.074 24/05/15,18:54:40,11,09,1, 11.9,1,1, 10.010, 10539.631, 347.779, 52813.763 24/05/15,18:54:40,12,09,1, 11.9,1,1, 10.010, 10538.828, 347.593, 52810.742 24/05/15,18:54:40,13,09,1, 11.9,1,1, 10.010, 10538.198, 347.046, 52812.228 24/05/15,18:54:40,14,09,1, 11.9,1,1, 10.010, 10539.599, 347.757, 52812.675 24/05/15,18:54:40,15,09,1, 11.9,1,1, 10.010, 10537.747, 347.241, 52809.941 24/05/15,18:54:40,16,09,1, 11.9,1,1, 10.010, 10538.565, 347.323, 52813.045 24/05/15,18:54:40,17,09,1, 11.9,1,1, 10.010, 10539.241, 347.914, 52811.530 24/05/15,18:54:40,18,09,1, 11.9,1,1, 10.010, 10537.761, 347.182, 52811.162 24/05/15,18:54:40,19,09,1, 11.9,1,1, 10.010, 10539.613, 347.738, 52813.834 24/05/15,18:54:41,00,08,1, 11.9,1,1, 10.011, 10539.610, 347.738, 52813.834 24/05/15,18:54:41,01,08,1, 11.9,1,1, 10.011, 10538.863, 347.880, 52811.332 24/05/15,18:54:41,02,08,1, 11.9,1,1, 10.011, 10538.113, 347.264, 52811.908 24/05/15,18:54:41,03,08,1, 11.9,1,1, 10.011, 10539.575, 347.637, 52813.019 24/05/15,18:54:41,04,08,1, 11.9,1,1, 10.011, 10538.560, 347.657, 52810.991 24/05/15,18:54:41,05,08,1, 11.9,1,1, 10.011, 10538.563, 347.038, 52812.550 24/05/15,18:54:41,06,08,1, 11.9,1,1, 10.011, 10539.292, 347.688, 52811.964 24/05/15,18:54:41,07,08,1, 11.9,1,1, 10.011, 10537.815, 347.322, 52810.765 24/05/15,18:54:41,08,08,1, 11.9,1,1, 10.011, 10538.772, 347.345, 52812.789 24/05/15,18:54:41,09,08,1, 11.9,1,1, 10.011, 10538.855, 347.925, 52811.390 24/05/15,18:54:41,10,08,1, 11.9,1,1, 10.011, 10538.089, 347.236, 52811.899 24/05/15,18:54:41,11,08,1, 11.9,1,1, 10.011, 10539.542, 347.627, 52813.131 24/05/15,18:54:41,12,08,1, 11.9,1,1, 10.011, 10538.595, 347.637, 52811.028 24/05/15,18:54:41,13,08,1, 11.9,1,1, 10.011, 10538.534, 347.078, 52812.579 24/05/15,18:54:41,14,08,1, 11.9,1,1, 10.011, 10539.190, 347.706, 52811.954 24/05/15,18:54:41,15,08,1, 11.9,1,1, 10.011, 10537.822, 347.325, 52810.823 24/05/15,18:54:41,16,08,1, 11.9,1,1, 10.011, 10538.823, 347.335, 52812.858 24/05/15,18:54:41,17,08,1, 11.9,1,1, 10.011, 10538.859, 347.936, 52811.404 24/05/15,18:54:41,18,08,1, 11.9,1,1, 10.011, 10538.127, 347.257, 52811.932 24/05/15,18:54:41,19,08,1, 11.9,1,1, 10.011, 10539.544, 347.602, 52813.078 24/05/15,18:54:42,00,09,1, 11.8,1,1, 10.006, 10539.544, 347.602, 52813.078 24/05/15,18:54:42,01,09,1, 11.8,1,1, 10.006, 10538.879, 347.901, 52811.444 24/05/15,18:54:42,02,09,1, 11.8,1,1, 10.006, 10538.242, 347.224, 52812.150 24/05/15,18:54:42,03,09,1, 11.8,1,1, 10.006, 10539.635, 347.634, 52813.138 24/05/15,18:54:42,04,09,1, 11.8,1,1, 10.006, 10538.476, 347.605, 52811.045 24/05/15,18:54:42,05,09,1, 11.8,1,1, 10.006, 10538.601, 347.066, 52812.764 24/05/15,18:54:42,06,09,1, 11.8,1,1, 10.006, 10539.134, 347.750, 52811.933 24/05/15,18:54:42,07,09,1, 11.8,1,1, 10.006, 10537.792, 347.326, 52810.945 24/05/15,18:54:42,08,09,1, 11.8,1,1, 10.006, 10538.947, 347.376, 52812.970 24/05/15,18:54:42,09,09,1, 11.8,1,1, 10.006, 10538.848, 347.894, 52811.365 24/05/15,18:54:42,10,09,1, 11.8,1,1, 10.006, 10538.320, 347.266, 52812.111 24/05/15,18:54:42,11,09,1, 11.8,1,1, 10.006, 10539.676, 347.666, 52813.300 24/05/15,18:54:42,12,09,1, 11.8,1,1, 10.006, 10538.459, 347.604, 52811.101 24/05/15,18:54:42,13,09,1, 11.8,1,1, 10.006, 10538.538, 347.078, 52812.599 24/05/15,18:54:42,14,09,1, 11.8,1,1, 10.006, 10539.169, 347.752, 52811.895 24/05/15,18:54:42,15,09,1, 11.8,1,1, 10.006, 10537.824, 347.324, 52810.932 24/05/15,18:54:42,16,09,1, 11.8,1,1, 10.006, 10538.989, 347.420, 52813.153 24/05/15,18:54:42,17,09,1, 11.8,1,1, 10.006, 10538.878, 347.925, 52811.451 24/05/15,18:54:42,18,09,1, 11.8,1,1, 10.006, 10538.298, 347.248, 52812.150 24/05/15,18:54:42,19,09,1, 11.8,1,1, 10.006, 10539.649, 347.663, 52813.114 24/05/15,18:54:43,00,09,1, 11.9,1,1, 10.013, 10539.644, 347.663, 52813.114 24/05/15,18:54:43,01,09,1, 11.9,1,1, 10.013, 10538.889, 347.923, 52811.377 24/05/15,18:54:43,02,09,1, 11.9,1,1, 10.013, 10538.458, 347.220, 52812.428 24/05/15,18:54:43,03,09,1, 11.9,1,1, 10.013, 10539.698, 347.642, 52813.034 24/05/15,18:54:43,04,09,1, 11.9,1,1, 10.013, 10538.356, 347.520, 52810.995 24/05/15,18:54:43,05,09,1, 11.9,1,1, 10.013, 10538.687, 347.080, 52812.784 24/05/15,18:54:43,06,09,1, 11.9,1,1, 10.013, 10539.083, 347.771, 52811.751 24/05/15,18:54:43,07,09,1, 11.9,1,1, 10.013, 10537.850, 347.343, 52811.203 24/05/15,18:54:43,08,09,1, 11.9,1,1, 10.013, 10539.211, 347.504, 52813.141 24/05/15,18:54:43,09,09,1, 11.9,1,1, 10.013, 10538.944, 347.889, 52811.497 24/05/15,18:54:43,10,09,1, 11.9,1,1, 10.013, 10538.444, 347.173, 52812.449 24/05/15,18:54:43,11,09,1, 11.9,1,1, 10.013, 10539.657, 347.663, 52813.003 24/05/15,18:54:43,12,09,1, 11.9,1,1, 10.013, 10538.363, 347.504, 52811.005 24/05/15,18:54:43,13,09,1, 11.9,1,1, 10.013, 10538.625, 347.060, 52812.759 24/05/15,18:54:43,14,09,1, 11.9,1,1, 10.013, 10539.073, 347.774, 52811.850 24/05/15,18:54:43,15,09,1, 11.9,1,1, 10.013, 10537.863, 347.335, 52811.221 24/05/15,18:54:43,16,09,1, 11.9,1,1, 10.013, 10539.143, 347.496, 52813.265 24/05/15,18:54:43,17,09,1, 11.9,1,1, 10.013, 10538.913, 347.884, 52811.460 24/05/15,18:54:43,18,09,1, 11.9,1,1, 10.013, 10538.485, 347.200, 52812.513 24/05/15,18:54:43,19,09,1, 11.9,1,1, 10.013, 10539.662, 347.654, 52813.052 24/05/15,18:54:44,00,08,1, 11.9,1,1, 10.010, 10539.660, 347.654, 52813.052 24/05/15,18:54:44,01,08,1, 11.9,1,1, 10.010, 10538.906, 347.832, 52811.425 24/05/15,18:54:44,02,08,1, 11.9,1,1, 10.010, 10538.579, 347.161, 52812.741 24/05/15,18:54:44,03,08,1, 11.9,1,1, 10.010, 10539.680, 347.652, 52812.731 24/05/15,18:54:44,04,08,1, 11.9,1,1, 10.010, 10538.217, 347.439, 52810.962 24/05/15,18:54:44,05,08,1, 11.9,1,1, 10.010, 10538.755, 347.146, 52812.903 24/05/15,18:54:44,06,08,1, 11.9,1,1, 10.010, 10539.093, 347.799, 52811.704 24/05/15,18:54:44,07,08,1, 11.9,1,1, 10.010, 10537.991, 347.328, 52811.635 24/05/15,18:54:44,08,08,1, 11.9,1,1, 10.010, 10539.480, 347.552, 52813.478 24/05/15,18:54:44,09,08,1, 11.9,1,1, 10.010, 10538.894, 347.828, 52811.467 24/05/15,18:54:44,10,08,1, 11.9,1,1, 10.010, 10538.609, 347.172, 52812.790 24/05/15,18:54:44,11,08,1, 11.9,1,1, 10.010, 10539.647, 347.653, 52812.756 24/05/15,18:54:44,12,08,1, 11.9,1,1, 10.010, 10538.196, 347.404, 52810.792 24/05/15,18:54:44,13,08,1, 11.9,1,1, 10.010, 10538.773, 347.145, 52812.817 24/05/15,18:54:44,14,08,1, 11.9,1,1, 10.010, 10539.084, 347.884, 52811.720 24/05/15,18:54:44,15,08,1, 11.9,1,1, 10.010, 10538.008, 347.317, 52811.572 24/05/15,18:54:44,16,08,1, 11.9,1,1, 10.010, 10539.399, 347.551, 52813.548 24/05/15,18:54:44,17,08,1, 11.9,1,1, 10.010, 10538.907, 347.833, 52811.552 24/05/15,18:54:44,18,08,1, 11.9,1,1, 10.010, 10538.566, 347.135, 52812.659 24/05/15,18:54:44,19,08,1, 11.9,1,1, 10.010, 10539.628, 347.673, 52812.697 24/05/15,18:54:45,00,09,1, 11.9,1,1, 10.011, 10539.627, 347.673, 52812.697 24/05/15,18:54:45,01,09,1, 11.9,1,1, 10.011, 10538.786, 347.727, 52811.423 24/05/15,18:54:45,02,09,1, 11.9,1,1, 10.011, 10538.671, 347.059, 52812.851 24/05/15,18:54:45,03,09,1, 11.9,1,1, 10.011, 10539.473, 347.671, 52812.541 24/05/15,18:54:45,04,09,1, 11.9,1,1, 10.011, 10538.043, 347.328, 52810.952 24/05/15,18:54:45,05,09,1, 11.9,1,1, 10.011, 10538.830, 347.241, 52813.122 24/05/15,18:54:45,06,09,1, 11.9,1,1, 10.011, 10539.042, 347.883, 52811.734 24/05/15,18:54:45,07,09,1, 11.9,1,1, 10.011, 10538.164, 347.257, 52811.987 24/05/15,18:54:45,08,09,1, 11.9,1,1, 10.011, 10539.616, 347.605, 52813.538 24/05/15,18:54:45,09,09,1, 11.9,1,1, 10.011, 10538.825, 347.739, 52811.424 24/05/15,18:54:45,10,09,1, 11.9,1,1, 10.011, 10538.679, 347.054, 52812.824 24/05/15,18:54:45,11,09,1, 11.9,1,1, 10.011, 10539.514, 347.669, 52812.547 24/05/15,18:54:45,12,09,1, 11.9,1,1, 10.011, 10538.006, 347.401, 52811.061 24/05/15,18:54:45,13,09,1, 11.9,1,1, 10.011, 10538.896, 347.245, 52813.190 24/05/15,18:54:45,14,09,1, 11.9,1,1, 10.011, 10539.022, 347.914, 52811.753 24/05/15,18:54:45,15,09,1, 11.9,1,1, 10.011, 10538.225, 347.295, 52812.045 24/05/15,18:54:45,16,09,1, 11.9,1,1, 10.011, 10539.702, 347.627, 52813.590 24/05/15,18:54:45,17,09,1, 11.9,1,1, 10.011, 10538.813, 347.687, 52811.428 24/05/15,18:54:45,18,09,1, 11.9,1,1, 10.011, 10538.643, 347.033, 52812.913 24/05/15,18:54:45,19,09,1, 11.9,1,1, 10.011, 10539.461, 347.624, 52812.446 24/05/15,18:54:46,00,09,1, 11.9,1,1, 10.010, 10539.460, 347.624, 52812.446 24/05/15,18:54:46,01,09,1, 11.9,1,1, 10.010, 10538.597, 347.562, 52811.298 24/05/15,18:54:46,02,09,1, 11.9,1,1, 10.010, 10538.680, 347.014, 52812.922 24/05/15,18:54:46,03,09,1, 11.9,1,1, 10.010, 10539.280, 347.744, 52812.233 24/05/15,18:54:46,04,09,1, 11.9,1,1, 10.010, 10537.907, 347.342, 52811.240 24/05/15,18:54:46,05,09,1, 11.9,1,1, 10.010, 10539.064, 347.396, 52813.352 24/05/15,18:54:46,06,09,1, 11.9,1,1, 10.010, 10539.034, 347.940, 52811.654 24/05/15,18:54:46,07,09,1, 11.9,1,1, 10.010, 10538.358, 347.194, 52812.463 24/05/15,18:54:46,08,09,1, 11.9,1,1, 10.010, 10539.779, 347.632, 52813.425 24/05/15,18:54:46,09,09,1, 11.9,1,1, 10.010, 10538.560, 347.560, 52811.250 24/05/15,18:54:46,10,09,1, 11.9,1,1, 10.010, 10538.672, 347.071, 52813.024 24/05/15,18:54:46,11,09,1, 11.9,1,1, 10.010, 10539.279, 347.762, 52812.155 24/05/15,18:54:46,12,09,1, 11.9,1,1, 10.010, 10537.931, 347.313, 52811.316 24/05/15,18:54:46,13,09,1, 11.9,1,1, 10.010, 10539.069, 347.406, 52813.382 24/05/15,18:54:46,14,09,1, 11.9,1,1, 10.010, 10539.016, 347.911, 52811.745 24/05/15,18:54:46,15,09,1, 11.9,1,1, 10.010, 10538.425, 347.236, 52812.496 24/05/15,18:54:46,16,09,1, 11.9,1,1, 10.010, 10539.768, 347.632, 52813.425 24/05/15,18:54:46,17,09,1, 11.9,1,1, 10.010, 10538.520, 347.472, 52811.276 24/05/15,18:54:46,18,09,1, 11.9,1,1, 10.010, 10538.648, 347.069, 52812.955 24/05/15,18:54:46,19,09,1, 11.9,1,1, 10.010, 10539.262, 347.720, 52812.079 24/05/15,18:54:47,00,08,1, 11.9,1,1, 10.012, 10539.260, 347.720, 52812.079 24/05/15,18:54:47,01,08,1, 11.9,1,1, 10.012, 10538.349, 347.419, 52811.247 24/05/15,18:54:47,02,08,1, 11.9,1,1, 10.012, 10538.686, 347.088, 52813.154 24/05/15,18:54:47,03,08,1, 11.9,1,1, 10.012, 10539.110, 347.836, 52812.086 24/05/15,18:54:47,04,08,1, 11.9,1,1, 10.012, 10537.950, 347.266, 52811.597 24/05/15,18:54:47,05,08,1, 11.9,1,1, 10.012, 10539.425, 347.515, 52813.584 24/05/15,18:54:47,06,08,1, 11.9,1,1, 10.012, 10538.957, 347.812, 52811.807 24/05/15,18:54:47,07,08,1, 11.9,1,1, 10.012, 10538.546, 347.122, 52812.864 24/05/15,18:54:47,08,08,1, 11.9,1,1, 10.012, 10539.681, 347.640, 52813.053 24/05/15,18:54:47,09,08,1, 11.9,1,1, 10.012, 10538.319, 347.364, 52811.106 24/05/15,18:54:47,10,08,1, 11.9,1,1, 10.012, 10538.699, 347.127, 52813.006 24/05/15,18:54:47,11,08,1, 11.9,1,1, 10.012, 10539.136, 347.825, 52812.017 24/05/15,18:54:47,12,08,1, 11.9,1,1, 10.012, 10537.993, 347.309, 52811.680 24/05/15,18:54:47,13,08,1, 11.9,1,1, 10.012, 10539.428, 347.514, 52813.540 24/05/15,18:54:47,14,08,1, 11.9,1,1, 10.012, 10538.964, 347.835, 52811.770 24/05/15,18:54:47,15,08,1, 11.9,1,1, 10.012, 10538.631, 347.132, 52812.769 24/05/15,18:54:47,16,08,1, 11.9,1,1, 10.012, 10539.671, 347.649, 52813.083 24/05/15,18:54:47,17,08,1, 11.9,1,1, 10.012, 10538.295, 347.376, 52811.215 24/05/15,18:54:47,18,08,1, 11.9,1,1, 10.012, 10538.772, 347.113, 52813.163 24/05/15,18:54:47,19,08,1, 11.9,1,1, 10.012, 10539.111, 347.800, 52811.993 24/05/15,18:54:48,00,09,1, 11.9,1,1, 10.008, 10539.110, 347.800, 52811.993 24/05/15,18:54:48,01,09,1, 11.9,1,1, 10.008, 10538.140, 347.311, 52811.254 24/05/15,18:54:48,02,09,1, 11.9,1,1, 10.008, 10538.878, 347.214, 52813.253 24/05/15,18:54:48,03,09,1, 11.9,1,1, 10.008, 10539.069, 347.879, 52811.987 24/05/15,18:54:48,04,09,1, 11.9,1,1, 10.008, 10538.218, 347.274, 52812.238 24/05/15,18:54:48,05,09,1, 11.9,1,1, 10.008, 10539.658, 347.563, 52813.789 24/05/15,18:54:48,06,09,1, 11.9,1,1, 10.008, 10538.866, 347.692, 52811.679 24/05/15,18:54:48,07,09,1, 11.9,1,1, 10.008, 10538.701, 347.072, 52812.997 24/05/15,18:54:48,08,09,1, 11.9,1,1, 10.008, 10539.552, 347.664, 52812.701 24/05/15,18:54:48,09,09,1, 11.9,1,1, 10.008, 10538.105, 347.293, 52811.246 24/05/15,18:54:48,10,09,1, 11.9,1,1, 10.008, 10538.926, 347.193, 52813.286 24/05/15,18:54:48,11,09,1, 11.9,1,1, 10.008, 10539.071, 347.861, 52811.943 24/05/15,18:54:48,12,09,1, 11.9,1,1, 10.008, 10538.235, 347.210, 52812.193 24/05/15,18:54:48,13,09,1, 11.9,1,1, 10.008, 10539.742, 347.566, 52813.704 24/05/15,18:54:48,14,09,1, 11.9,1,1, 10.008, 10538.866, 347.741, 52811.688 24/05/15,18:54:48,15,09,1, 11.9,1,1, 10.008, 10538.720, 347.021, 52813.030 24/05/15,18:54:48,16,09,1, 11.9,1,1, 10.008, 10539.562, 347.672, 52812.768 24/05/15,18:54:48,17,09,1, 11.9,1,1, 10.008, 10538.069, 347.280, 52811.378 24/05/15,18:54:48,18,09,1, 11.9,1,1, 10.008, 10538.925, 347.231, 52813.381 24/05/15,18:54:48,19,09,1, 11.9,1,1, 10.008, 10539.072, 347.872, 52812.021 24/05/15,18:54:49,00,08,1, 11.9,1,1, 10.010, 10539.068, 347.872, 52812.021 24/05/15,18:54:49,01,08,1, 11.9,1,1, 10.010, 10537.622, 347.297, 52811.656 24/05/15,18:54:49,02,08,1, 11.9,1,1, 10.010, 10539.662, 347.386, 52813.918 24/05/15,18:54:49,03,08,1, 11.9,1,1, 10.010, 10538.642, 347.797, 52811.070 24/05/15,18:54:49,04,08,1, 11.9,1,1, 10.010, 10538.484, 347.323, 52813.525 24/05/15,18:54:49,05,08,1, 11.9,1,1, 10.010, 10540.116, 347.516, 52813.374 24/05/15,18:54:49,06,08,1, 11.9,1,1, 10.010, 10538.112, 347.449, 52811.134 24/05/15,18:54:49,07,08,1, 11.9,1,1, 10.010, 10539.106, 347.042, 52814.004 24/05/15,18:54:49,08,08,1, 11.9,1,1, 10.010, 10539.230, 347.540, 52811.463 24/05/15,18:54:49,09,08,1, 11.9,1,1, 10.010, 10537.638, 347.328, 52811.727 24/05/15,18:54:49,10,08,1, 11.9,1,1, 10.010, 10539.663, 347.435, 52813.946 24/05/15,18:54:49,11,08,1, 11.9,1,1, 10.010, 10538.621, 347.746, 52811.063 24/05/15,18:54:49,12,08,1, 11.9,1,1, 10.010, 10538.504, 347.299, 52813.562 24/05/15,18:54:49,13,08,1, 11.9,1,1, 10.010, 10540.044, 347.515, 52813.177 24/05/15,18:54:49,14,08,1, 11.9,1,1, 10.010, 10538.116, 347.474, 52811.018 24/05/15,18:54:49,15,08,1, 11.9,1,1, 10.010, 10539.149, 347.163, 52814.138 24/05/15,18:54:49,16,08,1, 11.9,1,1, 10.010, 10539.198, 347.537, 52811.466 24/05/15,18:54:49,17,08,1, 11.9,1,1, 10.010, 10537.751, 347.349, 52811.892 24/05/15,18:54:49,18,08,1, 11.9,1,1, 10.010, 10539.710, 347.398, 52813.964 24/05/15,18:54:49,19,08,1, 11.9,1,1, 10.010, 10538.647, 347.751, 52811.031 24/05/15,18:54:50,00,08,1, 11.9,1,1, 10.013, 10538.642, 347.751, 52811.031 24/05/15,18:54:50,01,08,1, 11.9,1,1, 10.013, 10537.883, 347.345, 52812.409 24/05/15,18:54:50,02,08,1, 11.9,1,1, 10.013, 10539.887, 347.466, 52814.025 24/05/15,18:54:50,03,08,1, 11.9,1,1, 10.013, 10538.548, 347.693, 52811.126 24/05/15,18:54:50,04,08,1, 11.9,1,1, 10.013, 10538.769, 347.235, 52813.884 24/05/15,18:54:50,05,08,1, 11.9,1,1, 10.013, 10539.786, 347.378, 52811.610 24/05/15,18:54:50,06,08,1, 11.9,1,1, 10.013, 10537.819, 347.482, 52811.768 24/05/15,18:54:50,07,08,1, 11.9,1,1, 10.013, 10539.609, 347.137, 52814.050 24/05/15,18:54:50,08,08,1, 11.9,1,1, 10.013, 10538.487, 347.558, 52810.670 24/05/15,18:54:50,09,08,1, 11.9,1,1, 10.013, 10538.184, 347.529, 52813.481 24/05/15,18:54:50,10,08,1, 11.9,1,1, 10.013, 10539.943, 347.359, 52813.420 24/05/15,18:54:50,11,08,1, 11.9,1,1, 10.013, 10538.138, 347.704, 52811.164 24/05/15,18:54:50,12,08,1, 11.9,1,1, 10.013, 10539.356, 347.300, 52814.640 24/05/15,18:54:50,13,08,1, 11.9,1,1, 10.013, 10539.606, 347.371, 52811.803 24/05/15,18:54:50,14,08,1, 11.9,1,1, 10.013, 10537.805, 347.459, 52811.964 24/05/15,18:54:50,15,08,1, 11.9,1,1, 10.013, 10539.622, 347.126, 52813.996 24/05/15,18:54:50,16,08,1, 11.9,1,1, 10.013, 10538.454, 347.584, 52810.698 24/05/15,18:54:50,17,08,1, 11.9,1,1, 10.013, 10538.177, 347.498, 52813.547 24/05/15,18:54:50,18,08,1, 11.9,1,1, 10.013, 10539.965, 347.384, 52813.311 24/05/15,18:54:50,19,08,1, 11.9,1,1, 10.013, 10538.104, 347.749, 52811.196 24/05/15,18:54:51,00,08,1, 11.9,1,1, 10.008, 10538.100, 347.749, 52811.196 24/05/15,18:54:51,01,08,1, 11.9,1,1, 10.008, 10538.480, 347.489, 52813.989 24/05/15,18:54:51,02,08,1, 11.9,1,1, 10.008, 10539.996, 347.425, 52813.074 24/05/15,18:54:51,03,08,1, 11.9,1,1, 10.008, 10538.062, 347.683, 52811.489 24/05/15,18:54:51,04,08,1, 11.9,1,1, 10.008, 10539.502, 347.176, 52814.596 24/05/15,18:54:51,05,08,1, 11.9,1,1, 10.008, 10539.213, 347.373, 52811.333 24/05/15,18:54:51,06,08,1, 11.9,1,1, 10.008, 10537.763, 347.448, 52812.299 24/05/15,18:54:51,07,08,1, 11.9,1,1, 10.008, 10539.706, 347.195, 52813.847 24/05/15,18:54:51,08,08,1, 11.9,1,1, 10.008, 10538.285, 347.693, 52810.791 24/05/15,18:54:51,09,08,1, 11.9,1,1, 10.008, 10538.519, 347.480, 52813.948 24/05/15,18:54:51,10,08,1, 11.9,1,1, 10.008, 10540.021, 347.420, 52813.038 24/05/15,18:54:51,11,08,1, 11.9,1,1, 10.008, 10538.026, 347.690, 52811.475 24/05/15,18:54:51,12,08,1, 11.9,1,1, 10.008, 10539.497, 347.207, 52814.587 24/05/15,18:54:51,13,08,1, 11.9,1,1, 10.008, 10539.179, 347.392, 52811.255 24/05/15,18:54:51,14,08,1, 11.9,1,1, 10.008, 10537.789, 347.463, 52812.414 24/05/15,18:54:51,15,08,1, 11.9,1,1, 10.008, 10539.684, 347.223, 52813.834 24/05/15,18:54:51,16,08,1, 11.9,1,1, 10.008, 10538.208, 347.667, 52810.747 24/05/15,18:54:51,17,08,1, 11.9,1,1, 10.008, 10538.594, 347.461, 52814.073 24/05/15,18:54:51,18,08,1, 11.9,1,1, 10.008, 10539.995, 347.391, 52812.982 24/05/15,18:54:51,19,08,1, 11.9,1,1, 10.008, 10538.090, 347.673, 52811.511 24/05/15,18:54:52,00,08,1, 11.9,1,1, 10.008, 10538.083, 347.673, 52811.511 24/05/15,18:54:52,01,08,1, 11.9,1,1, 10.008, 10538.909, 347.417, 52814.461 24/05/15,18:54:52,02,08,1, 11.9,1,1, 10.008, 10539.861, 347.372, 52812.573 24/05/15,18:54:52,03,08,1, 11.9,1,1, 10.008, 10537.956, 347.566, 52811.719 24/05/15,18:54:52,04,08,1, 11.9,1,1, 10.008, 10539.586, 347.142, 52814.545 24/05/15,18:54:52,05,08,1, 11.9,1,1, 10.008, 10538.835, 347.446, 52811.001 24/05/15,18:54:52,06,08,1, 11.9,1,1, 10.008, 10537.804, 347.448, 52812.814 24/05/15,18:54:52,07,08,1, 11.9,1,1, 10.008, 10539.781, 347.253, 52813.626 24/05/15,18:54:52,08,08,1, 11.9,1,1, 10.008, 10538.190, 347.745, 52811.115 24/05/15,18:54:52,09,08,1, 11.9,1,1, 10.008, 10538.937, 347.453, 52814.705 24/05/15,18:54:52,10,08,1, 11.9,1,1, 10.008, 10539.850, 347.416, 52812.614 24/05/15,18:54:52,11,08,1, 11.9,1,1, 10.008, 10537.947, 347.594, 52811.789 24/05/15,18:54:52,12,08,1, 11.9,1,1, 10.008, 10539.617, 347.135, 52814.424 24/05/15,18:54:52,13,08,1, 11.9,1,1, 10.008, 10538.751, 347.459, 52810.909 24/05/15,18:54:52,14,08,1, 11.9,1,1, 10.008, 10537.857, 347.493, 52812.829 24/05/15,18:54:52,15,08,1, 11.9,1,1, 10.008, 10539.798, 347.266, 52813.601 24/05/15,18:54:52,16,08,1, 11.9,1,1, 10.008, 10538.193, 347.743, 52811.084 24/05/15,18:54:52,17,08,1, 11.9,1,1, 10.008, 10538.983, 347.450, 52814.638 24/05/15,18:54:52,18,08,1, 11.9,1,1, 10.008, 10539.879, 347.389, 52812.527 24/05/15,18:54:52,19,08,1, 11.9,1,1, 10.008, 10537.953, 347.589, 52811.875 24/05/15,18:54:53,00,08,1, 11.9,1,1, 10.010, 10537.950, 347.589, 52811.875 24/05/15,18:54:53,01,08,1, 11.9,1,1, 10.010, 10539.270, 347.332, 52814.811 24/05/15,18:54:53,02,08,1, 11.9,1,1, 10.010, 10539.710, 347.424, 52812.275 24/05/15,18:54:53,03,08,1, 11.9,1,1, 10.010, 10537.833, 347.540, 52812.130 24/05/15,18:54:53,04,08,1, 11.9,1,1, 10.010, 10539.619, 347.154, 52814.249 24/05/15,18:54:53,05,08,1, 11.9,1,1, 10.010, 10538.545, 347.552, 52810.904 24/05/15,18:54:53,06,08,1, 11.9,1,1, 10.010, 10538.073, 347.522, 52813.454 24/05/15,18:54:53,07,08,1, 11.9,1,1, 10.010, 10539.913, 347.390, 52813.583 24/05/15,18:54:53,08,08,1, 11.9,1,1, 10.010, 10538.154, 347.785, 52811.294 24/05/15,18:54:53,09,08,1, 11.9,1,1, 10.010, 10539.257, 347.362, 52814.835 24/05/15,18:54:53,10,08,1, 11.9,1,1, 10.010, 10539.675, 347.400, 52812.272 24/05/15,18:54:53,11,08,1, 11.9,1,1, 10.010, 10537.837, 347.567, 52812.066 24/05/15,18:54:53,12,08,1, 11.9,1,1, 10.010, 10539.610, 347.141, 52814.334 24/05/15,18:54:53,13,08,1, 11.9,1,1, 10.010, 10538.445, 347.547, 52810.860 24/05/15,18:54:53,14,08,1, 11.9,1,1, 10.010, 10538.140, 347.524, 52813.460 24/05/15,18:54:53,15,08,1, 11.9,1,1, 10.010, 10539.887, 347.331, 52813.595 24/05/15,18:54:53,16,08,1, 11.9,1,1, 10.010, 10538.137, 347.766, 52811.320 24/05/15,18:54:53,17,08,1, 11.9,1,1, 10.010, 10539.235, 347.343, 52814.803 24/05/15,18:54:53,18,08,1, 11.9,1,1, 10.010, 10539.669, 347.393, 52812.199 24/05/15,18:54:53,19,08,1, 11.9,1,1, 10.010, 10537.809, 347.564, 52812.182 24/05/15,18:54:54,00,08,1, 11.9,1,1, 10.012, 10537.808, 347.564, 52812.182 24/05/15,18:54:54,01,08,1, 11.9,1,1, 10.012, 10539.407, 347.344, 52814.812 24/05/15,18:54:54,02,08,1, 11.9,1,1, 10.012, 10539.475, 347.448, 52811.831 24/05/15,18:54:54,03,08,1, 11.9,1,1, 10.012, 10537.858, 347.595, 52812.365 24/05/15,18:54:54,04,08,1, 11.9,1,1, 10.012, 10539.680, 347.228, 52814.250 24/05/15,18:54:54,05,08,1, 11.9,1,1, 10.012, 10538.350, 347.714, 52810.929 24/05/15,18:54:54,06,08,1, 11.9,1,1, 10.012, 10538.338, 347.583, 52813.861 24/05/15,18:54:54,07,08,1, 11.9,1,1, 10.012, 10540.028, 347.467, 52813.380 24/05/15,18:54:54,08,08,1, 11.9,1,1, 10.012, 10538.157, 347.822, 52811.582 24/05/15,18:54:54,09,08,1, 11.9,1,1, 10.012, 10539.425, 347.314, 52814.862 24/05/15,18:54:54,10,08,1, 11.9,1,1, 10.012, 10539.488, 347.486, 52811.971 24/05/15,18:54:54,11,08,1, 11.9,1,1, 10.012, 10537.802, 347.657, 52812.393 24/05/15,18:54:54,12,08,1, 11.9,1,1, 10.012, 10539.652, 347.232, 52814.171 24/05/15,18:54:54,13,08,1, 11.9,1,1, 10.012, 10538.373, 347.727, 52810.842 24/05/15,18:54:54,14,08,1, 11.9,1,1, 10.012, 10538.352, 347.574, 52813.965 24/05/15,18:54:54,15,08,1, 11.9,1,1, 10.012, 10540.022, 347.511, 52813.535 24/05/15,18:54:54,16,08,1, 11.9,1,1, 10.012, 10538.082, 347.807, 52811.673 24/05/15,18:54:54,17,08,1, 11.9,1,1, 10.012, 10539.448, 347.364, 52814.849 24/05/15,18:54:54,18,08,1, 11.9,1,1, 10.012, 10539.454, 347.446, 52811.804 24/05/15,18:54:54,19,08,1, 11.9,1,1, 10.012, 10537.812, 347.583, 52812.317 24/05/15,18:54:55,00,09,1, 11.9,1,1, 10.010, 10537.808, 347.583, 52812.317 24/05/15,18:54:55,01,09,1, 11.9,1,1, 10.010, 10539.526, 347.357, 52814.884 24/05/15,18:54:55,02,09,1, 11.9,1,1, 10.010, 10539.321, 347.545, 52811.667 24/05/15,18:54:55,03,09,1, 11.9,1,1, 10.010, 10537.828, 347.642, 52812.611 24/05/15,18:54:55,04,09,1, 11.9,1,1, 10.010, 10539.733, 347.340, 52814.101 24/05/15,18:54:55,05,09,1, 11.9,1,1, 10.010, 10538.367, 347.839, 52811.124 24/05/15,18:54:55,06,09,1, 11.9,1,1, 10.010, 10538.586, 347.641, 52814.312 24/05/15,18:54:55,07,09,1, 11.9,1,1, 10.010, 10540.090, 347.572, 52813.356 24/05/15,18:54:55,08,09,1, 11.9,1,1, 10.010, 10538.158, 347.846, 52811.832 24/05/15,18:54:55,09,09,1, 11.9,1,1, 10.010, 10539.587, 347.363, 52814.944 24/05/15,18:54:55,10,09,1, 11.9,1,1, 10.010, 10539.321, 347.576, 52811.676 24/05/15,18:54:55,11,09,1, 11.9,1,1, 10.010, 10537.852, 347.666, 52812.680 24/05/15,18:54:55,12,09,1, 11.9,1,1, 10.010, 10539.741, 347.382, 52814.217 24/05/15,18:54:55,13,09,1, 11.9,1,1, 10.010, 10538.354, 347.846, 52811.110 24/05/15,18:54:55,14,09,1, 11.9,1,1, 10.010, 10538.647, 347.648, 52814.355 24/05/15,18:54:55,15,09,1, 11.9,1,1, 10.010, 10540.026, 347.597, 52813.377 24/05/15,18:54:55,16,09,1, 11.9,1,1, 10.010, 10538.148, 347.802, 52811.861 24/05/15,18:54:55,17,09,1, 11.9,1,1, 10.010, 10539.558, 347.394, 52815.029 24/05/15,18:54:55,18,09,1, 11.9,1,1, 10.010, 10539.270, 347.550, 52811.629 24/05/15,18:54:55,19,09,1, 11.9,1,1, 10.010, 10537.871, 347.640, 52812.693 24/05/15,18:54:56,00,09,1, 11.9,1,1, 10.011, 10537.866, 347.640, 52812.693 24/05/15,18:54:56,01,09,1, 11.9,1,1, 10.011, 10539.792, 347.478, 52815.215 24/05/15,18:54:56,02,09,1, 11.9,1,1, 10.011, 10539.153, 347.604, 52811.254 24/05/15,18:54:56,03,09,1, 11.9,1,1, 10.011, 10537.787, 347.743, 52812.973 24/05/15,18:54:56,04,09,1, 11.9,1,1, 10.011, 10540.034, 347.528, 52814.278 24/05/15,18:54:56,05,09,1, 11.9,1,1, 10.011, 10538.248, 347.938, 52810.973 24/05/15,18:54:56,06,09,1, 11.9,1,1, 10.011, 10538.855, 347.739, 52814.929 24/05/15,18:54:56,07,09,1, 11.9,1,1, 10.011, 10540.208, 347.608, 52813.204 24/05/15,18:54:56,08,09,1, 11.9,1,1, 10.011, 10538.030, 347.833, 52811.858 24/05/15,18:54:56,09,09,1, 11.9,1,1, 10.011, 10539.829, 347.451, 52815.186 24/05/15,18:54:56,10,09,1, 11.9,1,1, 10.011, 10539.143, 347.639, 52811.139 24/05/15,18:54:56,11,09,1, 11.9,1,1, 10.011, 10537.830, 347.779, 52813.021 24/05/15,18:54:56,12,09,1, 11.9,1,1, 10.011, 10540.051, 347.520, 52814.341 24/05/15,18:54:56,13,09,1, 11.9,1,1, 10.011, 10538.231, 347.951, 52811.012 24/05/15,18:54:56,14,09,1, 11.9,1,1, 10.011, 10538.900, 347.744, 52814.913 24/05/15,18:54:56,15,09,1, 11.9,1,1, 10.011, 10540.248, 347.606, 52813.097 24/05/15,18:54:56,16,09,1, 11.9,1,1, 10.011, 10538.034, 347.926, 52811.894 24/05/15,18:54:56,17,09,1, 11.9,1,1, 10.011, 10539.828, 347.436, 52815.238 24/05/15,18:54:56,18,09,1, 11.9,1,1, 10.011, 10539.129, 347.614, 52811.244 24/05/15,18:54:56,19,09,1, 11.9,1,1, 10.011, 10537.799, 347.765, 52813.143 24/05/15,18:54:57,00,09,1, 11.9,1,1, 10.011, 10537.791, 347.765, 52813.143 24/05/15,18:54:57,01,09,1, 11.9,1,1, 10.011, 10539.934, 347.547, 52815.186 24/05/15,18:54:57,02,09,1, 11.9,1,1, 10.011, 10539.085, 347.749, 52811.166 24/05/15,18:54:57,03,09,1, 11.9,1,1, 10.011, 10537.944, 347.885, 52813.412 24/05/15,18:54:57,04,09,1, 11.9,1,1, 10.011, 10540.209, 347.613, 52814.385 24/05/15,18:54:57,05,09,1, 11.9,1,1, 10.011, 10538.269, 348.084, 52811.205 24/05/15,18:54:57,06,09,1, 11.9,1,1, 10.011, 10539.137, 347.823, 52815.113 24/05/15,18:54:57,07,09,1, 11.9,1,1, 10.011, 10540.224, 347.708, 52812.893 24/05/15,18:54:57,08,09,1, 11.9,1,1, 10.011, 10538.281, 348.019, 52812.541 24/05/15,18:54:57,09,09,1, 11.9,1,1, 10.011, 10539.678, 347.473, 52814.727 24/05/15,18:54:57,10,09,1, 11.9,1,1, 10.011, 10539.186, 347.890, 52812.114 24/05/15,18:54:57,11,09,1, 11.9,1,1, 10.011, 10538.324, 347.808, 52813.305 24/05/15,18:54:57,12,09,1, 11.9,1,1, 10.011, 10539.824, 347.605, 52814.099 24/05/15,18:54:57,13,09,1, 11.9,1,1, 10.011, 10538.630, 348.134, 52812.043 24/05/15,18:54:57,14,09,1, 11.9,1,1, 10.011, 10539.054, 347.725, 52814.394 24/05/15,18:54:57,15,09,1, 11.9,1,1, 10.011, 10539.847, 347.800, 52813.356 24/05/15,18:54:57,16,09,1, 11.9,1,1, 10.011, 10538.442, 348.065, 52812.597 24/05/15,18:54:57,17,09,1, 11.9,1,1, 10.011, 10539.551, 347.500, 52814.492 24/05/15,18:54:57,18,09,1, 11.9,1,1, 10.011, 10539.243, 347.899, 52812.238 24/05/15,18:54:57,19,09,1, 11.9,1,1, 10.011, 10538.377, 347.840, 52813.311 24/05/15,18:54:58,00,09,1, 11.9,1,1, 10.009, 10538.375, 347.840, 52813.311 24/05/15,18:54:58,01,09,1, 11.9,1,1, 10.009, 10539.684, 347.500, 52814.622 24/05/15,18:54:58,02,09,1, 11.9,1,1, 10.009, 10539.189, 347.986, 52812.166 24/05/15,18:54:58,03,09,1, 11.9,1,1, 10.009, 10538.498, 347.825, 52813.489 24/05/15,18:54:58,04,09,1, 11.9,1,1, 10.009, 10539.845, 347.613, 52813.982 24/05/15,18:54:58,05,09,1, 11.9,1,1, 10.009, 10538.734, 348.175, 52812.107 24/05/15,18:54:58,06,09,1, 11.9,1,1, 10.009, 10539.214, 347.775, 52814.452 24/05/15,18:54:58,07,09,1, 11.9,1,1, 10.009, 10539.958, 347.841, 52813.185 24/05/15,18:54:58,08,09,1, 11.9,1,1, 10.009, 10538.503, 348.038, 52812.556 24/05/15,18:54:58,09,09,1, 11.9,1,1, 10.009, 10539.703, 347.537, 52814.504 24/05/15,18:54:58,10,09,1, 11.9,1,1, 10.009, 10539.263, 347.993, 52812.241 24/05/15,18:54:58,11,09,1, 11.9,1,1, 10.009, 10538.462, 347.810, 52813.529 24/05/15,18:54:58,12,09,1, 11.9,1,1, 10.009, 10539.889, 347.662, 52813.971 24/05/15,18:54:58,13,09,1, 11.9,1,1, 10.009, 10538.702, 348.186, 52812.189 24/05/15,18:54:58,14,09,1, 11.9,1,1, 10.009, 10539.245, 347.703, 52814.497 24/05/15,18:54:58,15,09,1, 11.9,1,1, 10.009, 10539.954, 347.876, 52813.266 24/05/15,18:54:58,16,09,1, 11.9,1,1, 10.009, 10538.520, 348.014, 52812.749 24/05/15,18:54:58,17,09,1, 11.9,1,1, 10.009, 10539.705, 347.519, 52814.632 24/05/15,18:54:58,18,09,1, 11.9,1,1, 10.009, 10539.216, 347.958, 52812.178 24/05/15,18:54:58,19,09,1, 11.9,1,1, 10.009, 10538.477, 347.832, 52813.504 24/05/15,18:54:59,00,09,1, 11.9,1,1, 10.006, 10538.476, 347.832, 52813.504 24/05/15,18:54:59,01,09,1, 11.9,1,1, 10.006, 10539.772, 347.555, 52814.602 24/05/15,18:54:59,02,09,1, 11.9,1,1, 10.006, 10539.166, 348.025, 52812.180 24/05/15,18:54:59,03,09,1, 11.9,1,1, 10.006, 10538.594, 347.851, 52813.541 24/05/15,18:54:59,04,09,1, 11.9,1,1, 10.006, 10539.983, 347.710, 52813.949 24/05/15,18:54:59,05,09,1, 11.9,1,1, 10.006, 10538.748, 348.236, 52812.134 24/05/15,18:54:59,06,09,1, 11.9,1,1, 10.006, 10539.369, 347.718, 52814.599 24/05/15,18:54:59,07,09,1, 11.9,1,1, 10.006, 10539.938, 347.887, 52813.174 24/05/15,18:54:59,08,09,1, 11.9,1,1, 10.006, 10538.588, 348.045, 52812.850 24/05/15,18:54:59,09,09,1, 11.9,1,1, 10.006, 10539.840, 347.575, 52814.582 24/05/15,18:54:59,10,09,1, 11.9,1,1, 10.006, 10539.239, 348.059, 52812.146 24/05/15,18:54:59,11,09,1, 11.9,1,1, 10.006, 10538.638, 347.890, 52813.561 24/05/15,18:54:59,12,09,1, 11.9,1,1, 10.006, 10539.995, 347.741, 52814.028 24/05/15,18:54:59,13,09,1, 11.9,1,1, 10.006, 10538.775, 348.285, 52812.263 24/05/15,18:54:59,14,09,1, 11.9,1,1, 10.006, 10539.356, 347.700, 52814.622 24/05/15,18:54:59,15,09,1, 11.9,1,1, 10.006, 10539.996, 347.923, 52813.192 24/05/15,18:54:59,16,09,1, 11.9,1,1, 10.006, 10538.581, 348.077, 52812.837 24/05/15,18:54:59,17,09,1, 11.9,1,1, 10.006, 10539.827, 347.571, 52814.560 24/05/15,18:54:59,18,09,1, 11.9,1,1, 10.006, 10539.204, 348.044, 52812.223 24/05/15,18:54:59,19,09,1, 11.9,1,1, 10.006, 10538.628, 347.857, 52813.663 24/05/15,18:55:00,00,09,1, 11.9,1,1, 10.011, 10538.626, 347.857, 52813.663 24/05/15,18:55:00,01,09,1, 11.9,1,1, 10.011, 10539.909, 347.590, 52814.509 24/05/15,18:55:00,02,09,1, 11.9,1,1, 10.011, 10539.291, 348.161, 52812.236 24/05/15,18:55:00,03,09,1, 11.9,1,1, 10.011, 10538.752, 347.885, 52813.672 24/05/15,18:55:00,04,09,1, 11.9,1,1, 10.011, 10540.140, 347.810, 52813.962 24/05/15,18:55:00,05,09,1, 11.9,1,1, 10.011, 10538.876, 348.287, 52812.462 24/05/15,18:55:00,06,09,1, 11.9,1,1, 10.011, 10539.514, 347.751, 52814.688 24/05/15,18:55:00,07,09,1, 11.9,1,1, 10.011, 10540.062, 348.003, 52813.065 24/05/15,18:55:00,08,09,1, 11.9,1,1, 10.011, 10538.483, 348.031, 52812.573 24/05/15,18:55:00,09,09,1, 11.9,1,1, 10.011, 10540.158, 347.659, 52814.955 24/05/15,18:55:00,10,09,1, 11.9,1,1, 10.011, 10539.027, 347.977, 52811.166 24/05/15,18:55:00,11,09,1, 11.9,1,1, 10.011, 10538.533, 348.004, 52814.152 24/05/15,18:55:00,12,09,1, 11.9,1,1, 10.011, 10540.631, 347.853, 52814.333 24/05/15,18:55:00,13,09,1, 11.9,1,1, 10.011, 10538.491, 348.246, 52811.747 24/05/15,18:55:00,14,09,1, 11.9,1,1, 10.011, 10539.830, 347.886, 52815.628 24/05/15,18:55:00,15,09,1, 11.9,1,1, 10.011, 10540.250, 347.863, 52812.491 24/05/15,18:55:00,16,09,1, 11.9,1,1, 10.011, 10538.232, 348.009, 52812.594 24/05/15,18:55:00,17,09,1, 11.9,1,1, 10.011, 10540.299, 347.621, 52815.233 24/05/15,18:55:00,18,09,1, 11.9,1,1, 10.011, 10538.943, 348.000, 52811.143 24/05/15,18:55:00,19,09,1, 11.9,1,1, 10.011, 10538.513, 348.019, 52814.191 24/05/15,18:55:01,00,09,1, 11.9,1,1, 10.009, 10538.509, 348.019, 52814.191 24/05/15,18:55:01,01,09,1, 11.9,1,1, 10.009, 10540.450, 347.683, 52815.204 24/05/15,18:55:01,02,09,1, 11.9,1,1, 10.009, 10538.981, 348.014, 52811.179 24/05/15,18:55:01,03,09,1, 11.9,1,1, 10.009, 10538.733, 348.111, 52814.445 24/05/15,18:55:01,04,09,1, 11.9,1,1, 10.009, 10540.742, 347.844, 52814.194 24/05/15,18:55:01,05,09,1, 11.9,1,1, 10.009, 10538.587, 348.253, 52811.790 24/05/15,18:55:01,06,09,1, 11.9,1,1, 10.009, 10540.030, 347.940, 52815.849 24/05/15,18:55:01,07,09,1, 11.9,1,1, 10.009, 10540.322, 347.844, 52812.515 24/05/15,18:55:01,08,09,1, 11.9,1,1, 10.009, 10538.292, 348.028, 52812.763 24/05/15,18:55:01,09,09,1, 11.9,1,1, 10.009, 10540.452, 347.681, 52815.170 24/05/15,18:55:01,10,09,1, 11.9,1,1, 10.009, 10539.002, 348.063, 52811.161 24/05/15,18:55:01,11,09,1, 11.9,1,1, 10.009, 10538.725, 348.038, 52814.434 24/05/15,18:55:01,12,09,1, 11.9,1,1, 10.009, 10540.754, 347.895, 52814.198 24/05/15,18:55:01,13,09,1, 11.9,1,1, 10.009, 10538.612, 348.263, 52811.757 24/05/15,18:55:01,14,09,1, 11.9,1,1, 10.009, 10540.041, 347.884, 52815.743 24/05/15,18:55:01,15,09,1, 11.9,1,1, 10.009, 10540.341, 347.914, 52812.424 24/05/15,18:55:01,16,09,1, 11.9,1,1, 10.009, 10538.329, 348.044, 52812.763 24/05/15,18:55:01,17,09,1, 11.9,1,1, 10.009, 10540.447, 347.716, 52815.125 24/05/15,18:55:01,18,09,1, 11.9,1,1, 10.009, 10539.022, 348.023, 52811.208 24/05/15,18:55:01,19,09,1, 11.9,1,1, 10.009, 10538.724, 348.100, 52814.523 24/05/15,18:55:02,00,09,1, 11.9,1,1, 10.009, 10538.718, 348.100, 52814.523 24/05/15,18:55:02,01,09,1, 11.9,1,1, 10.009, 10540.235, 347.543, 52814.168 24/05/15,18:55:02,02,09,1, 11.9,1,1, 10.009, 10539.032, 348.193, 52811.893 24/05/15,18:55:02,03,09,1, 11.9,1,1, 10.009, 10539.251, 348.074, 52814.476 24/05/15,18:55:02,04,09,1, 11.9,1,1, 10.009, 10540.353, 347.868, 52813.573 24/05/15,18:55:02,05,09,1, 11.9,1,1, 10.009, 10539.009, 348.368, 52812.781 24/05/15,18:55:02,06,09,1, 11.9,1,1, 10.009, 10540.238, 347.792, 52814.986 24/05/15,18:55:02,07,09,1, 11.9,1,1, 10.009, 10540.000, 347.900, 52812.585 24/05/15,18:55:02,08,09,1, 11.9,1,1, 10.009, 10538.893, 348.139, 52813.514 24/05/15,18:55:02,09,09,1, 11.9,1,1, 10.009, 10540.255, 347.579, 52814.169 24/05/15,18:55:02,10,09,1, 11.9,1,1, 10.009, 10539.065, 348.252, 52811.942 24/05/15,18:55:02,11,09,1, 11.9,1,1, 10.009, 10539.283, 348.061, 52814.395 24/05/15,18:55:02,12,09,1, 11.9,1,1, 10.009, 10540.400, 347.892, 52813.550 24/05/15,18:55:02,13,09,1, 11.9,1,1, 10.009, 10539.069, 348.402, 52812.805 24/05/15,18:55:02,14,09,1, 11.9,1,1, 10.009, 10540.280, 347.783, 52815.185 24/05/15,18:55:02,15,09,1, 11.9,1,1, 10.009, 10540.014, 347.952, 52812.646 24/05/15,18:55:02,16,09,1, 11.9,1,1, 10.009, 10538.977, 348.173, 52813.431 24/05/15,18:55:02,17,09,1, 11.9,1,1, 10.009, 10540.229, 347.599, 52814.159 24/05/15,18:55:02,18,09,1, 11.9,1,1, 10.009, 10539.127, 348.262, 52812.028 24/05/15,18:55:02,19,09,1, 11.9,1,1, 10.009, 10539.320, 348.046, 52814.427 24/05/15,18:55:03,00,08,1, 12.0,1,1, 10.007, 10539.318, 348.046, 52814.427 24/05/15,18:55:03,01,08,1, 12.0,1,1, 10.007, 10540.432, 347.726, 52814.750 24/05/15,18:55:03,02,08,1, 12.0,1,1, 10.007, 10539.373, 348.239, 52811.816 24/05/15,18:55:03,03,08,1, 12.0,1,1, 10.007, 10539.201, 348.067, 52814.345 24/05/15,18:55:03,04,08,1, 12.0,1,1, 10.007, 10540.780, 347.981, 52814.294 24/05/15,18:55:03,05,08,1, 12.0,1,1, 10.007, 10539.173, 348.331, 52812.488 24/05/15,18:55:03,06,08,1, 12.0,1,1, 10.007, 10540.200, 347.854, 52815.252 24/05/15,18:55:03,07,08,1, 12.0,1,1, 10.007, 10540.437, 348.007, 52812.821 24/05/15,18:55:03,08,08,1, 12.0,1,1, 10.007, 10538.876, 348.138, 52813.020 24/05/15,18:55:03,09,08,1, 12.0,1,1, 10.007, 10540.393, 347.748, 52814.751 24/05/15,18:55:03,10,08,1, 12.0,1,1, 10.007, 10539.385, 348.222, 52811.722 24/05/15,18:55:03,11,08,1, 12.0,1,1, 10.007, 10539.212, 348.108, 52814.333 24/05/15,18:55:03,12,08,1, 12.0,1,1, 10.007, 10540.805, 347.995, 52814.296 24/05/15,18:55:03,13,08,1, 12.0,1,1, 10.007, 10539.139, 348.393, 52812.500 24/05/15,18:55:03,14,08,1, 12.0,1,1, 10.007, 10540.209, 347.870, 52815.326 24/05/15,18:55:03,15,08,1, 12.0,1,1, 10.007, 10540.449, 348.018, 52812.845 24/05/15,18:55:03,16,08,1, 12.0,1,1, 10.007, 10538.881, 348.136, 52812.977 24/05/15,18:55:03,17,08,1, 12.0,1,1, 10.007, 10540.474, 347.730, 52814.850 24/05/15,18:55:03,18,08,1, 12.0,1,1, 10.007, 10539.392, 348.241, 52811.901 24/05/15,18:55:03,19,08,1, 12.0,1,1, 10.007, 10539.188, 348.085, 52814.234 24/05/15,18:55:04,00,07,1, 11.9,1,1, 10.012, 10539.185, 348.085, 52814.234 24/05/15,18:55:04,01,07,1, 11.9,1,1, 10.012, 10540.628, 347.768, 52814.873 24/05/15,18:55:04,02,07,1, 11.9,1,1, 10.012, 10539.540, 348.230, 52811.967 24/05/15,18:55:04,03,07,1, 11.9,1,1, 10.012, 10539.326, 348.145, 52814.389 24/05/15,18:55:04,04,07,1, 11.9,1,1, 10.012, 10540.909, 348.046, 52814.240 24/05/15,18:55:04,05,07,1, 11.9,1,1, 10.012, 10539.282, 348.388, 52812.514 24/05/15,18:55:04,06,07,1, 11.9,1,1, 10.012, 10540.410, 347.955, 52815.394 24/05/15,18:55:04,07,07,1, 11.9,1,1, 10.012, 10540.612, 348.062, 52812.908 24/05/15,18:55:04,08,07,1, 11.9,1,1, 10.012, 10538.976, 348.173, 52813.130 24/05/15,18:55:04,09,07,1, 11.9,1,1, 10.012, 10540.634, 347.789, 52814.917 24/05/15,18:55:04,10,07,1, 11.9,1,1, 10.012, 10539.526, 348.279, 52811.959 24/05/15,18:55:04,11,07,1, 11.9,1,1, 10.012, 10539.339, 348.147, 52814.391 24/05/15,18:55:04,12,07,1, 11.9,1,1, 10.012, 10540.885, 347.972, 52814.151 24/05/15,18:55:04,13,07,1, 11.9,1,1, 10.012, 10539.354, 348.419, 52812.574 24/05/15,18:55:04,14,07,1, 11.9,1,1, 10.012, 10540.425, 347.904, 52815.491 24/05/15,18:55:04,15,07,1, 11.9,1,1, 10.012, 10540.575, 348.040, 52812.974 24/05/15,18:55:04,16,07,1, 11.9,1,1, 10.012, 10539.060, 348.150, 52813.159 24/05/15,18:55:04,17,07,1, 11.9,1,1, 10.012, 10540.587, 347.786, 52814.855 24/05/15,18:55:04,18,07,1, 11.9,1,1, 10.012, 10539.559, 348.281, 52811.963 24/05/15,18:55:04,19,07,1, 11.9,1,1, 10.012, 10539.374, 348.129, 52814.429 24/05/15,18:55:05,00,07,1, 11.9,1,1, 10.008, 10539.368, 348.129, 52814.429 24/05/15,18:55:05,01,07,1, 11.9,1,1, 10.008, 10540.298, 347.739, 52814.447 24/05/15,18:55:05,02,07,1, 11.9,1,1, 10.008, 10539.978, 348.409, 52812.694 24/05/15,18:55:05,03,07,1, 11.9,1,1, 10.008, 10539.465, 348.093, 52813.747 24/05/15,18:55:05,04,07,1, 11.9,1,1, 10.008, 10540.765, 348.134, 52814.487 24/05/15,18:55:05,05,07,1, 11.9,1,1, 10.008, 10539.880, 348.517, 52812.950 24/05/15,18:55:05,06,07,1, 11.9,1,1, 10.008, 10540.213, 347.839, 52814.569 24/05/15,18:55:05,07,07,1, 11.9,1,1, 10.008, 10540.791, 348.179, 52813.610 24/05/15,18:55:05,08,07,1, 11.9,1,1, 10.008, 10539.458, 348.192, 52812.966 24/05/15,18:55:05,09,07,1, 11.9,1,1, 10.008, 10540.312, 347.762, 52814.413 24/05/15,18:55:05,10,07,1, 11.9,1,1, 10.008, 10540.036, 348.411, 52812.790 24/05/15,18:55:05,11,07,1, 11.9,1,1, 10.008, 10539.455, 348.075, 52813.750 24/05/15,18:55:05,12,07,1, 11.9,1,1, 10.008, 10540.756, 348.136, 52814.530 24/05/15,18:55:05,13,07,1, 11.9,1,1, 10.008, 10539.921, 348.520, 52812.973 24/05/15,18:55:05,14,07,1, 11.9,1,1, 10.008, 10540.274, 347.879, 52814.726 24/05/15,18:55:05,15,07,1, 11.9,1,1, 10.008, 10540.849, 348.209, 52813.818 24/05/15,18:55:05,16,07,1, 11.9,1,1, 10.008, 10539.465, 348.156, 52812.955 24/05/15,18:55:05,17,07,1, 11.9,1,1, 10.008, 10540.320, 347.807, 52814.459 24/05/15,18:55:05,18,07,1, 11.9,1,1, 10.008, 10540.051, 348.466, 52812.769 24/05/15,18:55:05,19,07,1, 11.9,1,1, 10.008, 10539.455, 348.051, 52813.715 24/05/15,18:55:06,00,07,1, 11.9,1,1, 10.006, 10539.452, 348.051, 52813.715 24/05/15,18:55:06,01,07,1, 11.9,1,1, 10.006, 10540.480, 347.775, 52814.562 24/05/15,18:55:06,02,07,1, 11.9,1,1, 10.006, 10540.168, 348.474, 52812.897 24/05/15,18:55:06,03,07,1, 11.9,1,1, 10.006, 10539.603, 348.137, 52813.696 24/05/15,18:55:06,04,07,1, 11.9,1,1, 10.006, 10540.901, 348.154, 52814.559 24/05/15,18:55:06,05,07,1, 11.9,1,1, 10.006, 10540.036, 348.555, 52813.095 24/05/15,18:55:06,06,07,1, 11.9,1,1, 10.006, 10540.335, 347.934, 52814.773 24/05/15,18:55:06,07,07,1, 11.9,1,1, 10.006, 10540.973, 348.259, 52813.860 24/05/15,18:55:06,08,07,1, 11.9,1,1, 10.006, 10539.632, 348.185, 52813.017 24/05/15,18:55:06,09,07,1, 11.9,1,1, 10.006, 10540.471, 347.812, 52814.494 24/05/15,18:55:06,10,07,1, 11.9,1,1, 10.006, 10540.201, 348.472, 52812.882 24/05/15,18:55:06,11,07,1, 11.9,1,1, 10.006, 10539.619, 348.134, 52813.799 24/05/15,18:55:06,12,07,1, 11.9,1,1, 10.006, 10540.901, 348.158, 52814.511 24/05/15,18:55:06,13,07,1, 11.9,1,1, 10.006, 10540.022, 348.551, 52813.026 24/05/15,18:55:06,14,07,1, 11.9,1,1, 10.006, 10540.356, 347.904, 52814.683 24/05/15,18:55:06,15,07,1, 11.9,1,1, 10.006, 10540.988, 348.263, 52813.840 24/05/15,18:55:06,16,07,1, 11.9,1,1, 10.006, 10539.683, 348.216, 52812.964 24/05/15,18:55:06,17,07,1, 11.9,1,1, 10.006, 10540.492, 347.801, 52814.423 24/05/15,18:55:06,18,07,1, 11.9,1,1, 10.006, 10540.249, 348.472, 52812.857 24/05/15,18:55:06,19,07,1, 11.9,1,1, 10.006, 10539.593, 348.103, 52813.657 24/05/15,18:55:07,00,07,1, 11.9,1,1, 10.008, 10539.585, 348.103, 52813.657 24/05/15,18:55:07,01,07,1, 11.9,1,1, 10.008, 10540.645, 347.864, 52814.701 24/05/15,18:55:07,02,07,1, 11.9,1,1, 10.008, 10540.357, 348.454, 52812.934 24/05/15,18:55:07,03,07,1, 11.9,1,1, 10.008, 10539.692, 348.131, 52813.721 24/05/15,18:55:07,04,07,1, 11.9,1,1, 10.008, 10541.059, 348.162, 52814.695 24/05/15,18:55:07,05,07,1, 11.9,1,1, 10.008, 10540.270, 348.598, 52813.147 24/05/15,18:55:07,06,07,1, 11.9,1,1, 10.008, 10540.454, 347.967, 52814.748 24/05/15,18:55:07,07,07,1, 11.9,1,1, 10.008, 10541.167, 348.287, 52814.064 24/05/15,18:55:07,08,07,1, 11.9,1,1, 10.008, 10539.822, 348.268, 52813.039 24/05/15,18:55:07,09,07,1, 11.9,1,1, 10.008, 10540.580, 347.834, 52814.589 24/05/15,18:55:07,10,07,1, 11.9,1,1, 10.008, 10540.418, 348.496, 52813.017 24/05/15,18:55:07,11,07,1, 11.9,1,1, 10.008, 10539.656, 348.183, 52813.670 24/05/15,18:55:07,12,07,1, 11.9,1,1, 10.008, 10541.010, 348.158, 52814.686 24/05/15,18:55:07,13,07,1, 11.9,1,1, 10.008, 10540.226, 348.620, 52813.097 24/05/15,18:55:07,14,07,1, 11.9,1,1, 10.008, 10540.502, 347.988, 52814.766 24/05/15,18:55:07,15,07,1, 11.9,1,1, 10.008, 10541.146, 348.289, 52814.076 24/05/15,18:55:07,16,07,1, 11.9,1,1, 10.008, 10539.836, 348.269, 52813.036 24/05/15,18:55:07,17,07,1, 11.9,1,1, 10.008, 10540.639, 347.828, 52814.605 24/05/15,18:55:07,18,07,1, 11.9,1,1, 10.008, 10540.435, 348.450, 52813.038 24/05/15,18:55:07,19,07,1, 11.9,1,1, 10.008, 10539.701, 348.147, 52813.743 24/05/15,18:55:08,00,08,1, 11.9,1,1, 10.006, 10539.694, 348.147, 52813.743 24/05/15,18:55:08,01,08,1, 11.9,1,1, 10.006, 10540.713, 347.825, 52814.771 24/05/15,18:55:08,02,08,1, 11.9,1,1, 10.006, 10540.566, 348.483, 52813.126 24/05/15,18:55:08,03,08,1, 11.9,1,1, 10.006, 10539.811, 348.215, 52813.709 24/05/15,18:55:08,04,08,1, 11.9,1,1, 10.006, 10541.086, 348.108, 52814.711 24/05/15,18:55:08,05,08,1, 11.9,1,1, 10.006, 10540.440, 348.674, 52813.169 24/05/15,18:55:08,06,08,1, 11.9,1,1, 10.006, 10540.521, 348.026, 52814.772 24/05/15,18:55:08,07,08,1, 11.9,1,1, 10.006, 10541.286, 348.279, 52814.130 24/05/15,18:55:08,08,08,1, 11.9,1,1, 10.006, 10540.042, 348.353, 52813.115 24/05/15,18:55:08,09,08,1, 11.9,1,1, 10.006, 10540.726, 347.865, 52814.721 24/05/15,18:55:08,10,08,1, 11.9,1,1, 10.006, 10540.602, 348.498, 52813.071 24/05/15,18:55:08,11,08,1, 11.9,1,1, 10.006, 10539.831, 348.216, 52813.634 24/05/15,18:55:08,12,08,1, 11.9,1,1, 10.006, 10541.083, 348.174, 52814.701 24/05/15,18:55:08,13,08,1, 11.9,1,1, 10.006, 10540.434, 348.622, 52813.176 24/05/15,18:55:08,14,08,1, 11.9,1,1, 10.006, 10540.535, 348.013, 52814.727 24/05/15,18:55:08,15,08,1, 11.9,1,1, 10.006, 10541.338, 348.258, 52814.149 24/05/15,18:55:08,16,08,1, 11.9,1,1, 10.006, 10540.097, 348.340, 52813.202 24/05/15,18:55:08,17,08,1, 11.9,1,1, 10.006, 10540.775, 347.872, 52814.828 24/05/15,18:55:08,18,08,1, 11.9,1,1, 10.006, 10540.574, 348.446, 52813.093 24/05/15,18:55:08,19,08,1, 11.9,1,1, 10.006, 10539.807, 348.221, 52813.539 24/05/15,18:55:09,00,08,1, 11.8,1,1, 10.009, 10539.802, 348.221, 52813.539 24/05/15,18:55:09,01,08,1, 11.8,1,1, 10.009, 10541.319, 347.986, 52815.674 24/05/15,18:55:09,02,08,1, 11.8,1,1, 10.009, 10540.742, 348.304, 52812.296 24/05/15,18:55:09,03,08,1, 11.8,1,1, 10.009, 10539.605, 348.295, 52813.988 24/05/15,18:55:09,04,08,1, 11.8,1,1, 10.009, 10541.666, 348.201, 52815.150 24/05/15,18:55:09,05,08,1, 11.8,1,1, 10.009, 10540.034, 348.577, 52812.261 24/05/15,18:55:09,06,08,1, 11.8,1,1, 10.009, 10540.691, 348.221, 52815.653 24/05/15,18:55:09,07,08,1, 11.8,1,1, 10.009, 10541.807, 348.230, 52814.019 24/05/15,18:55:09,08,08,1, 11.8,1,1, 10.009, 10539.704, 348.337, 52812.825 24/05/15,18:55:09,09,08,1, 11.8,1,1, 10.009, 10541.298, 347.957, 52815.671 24/05/15,18:55:09,10,08,1, 11.8,1,1, 10.009, 10540.707, 348.333, 52812.266 24/05/15,18:55:09,11,08,1, 11.8,1,1, 10.009, 10539.623, 348.319, 52813.906 24/05/15,18:55:09,12,08,1, 11.8,1,1, 10.009, 10541.723, 348.182, 52815.101 24/05/15,18:55:09,13,08,1, 11.8,1,1, 10.009, 10540.097, 348.538, 52812.292 24/05/15,18:55:09,14,08,1, 11.8,1,1, 10.009, 10540.688, 348.218, 52815.627 24/05/15,18:55:09,15,08,1, 11.8,1,1, 10.009, 10541.804, 348.225, 52814.051 24/05/15,18:55:09,16,08,1, 11.8,1,1, 10.009, 10539.698, 348.364, 52812.840 24/05/15,18:55:09,17,08,1, 11.8,1,1, 10.009, 10541.324, 347.979, 52815.783 24/05/15,18:55:09,18,08,1, 11.8,1,1, 10.009, 10540.720, 348.326, 52812.285 24/05/15,18:55:09,19,08,1, 11.8,1,1, 10.009, 10539.569, 348.238, 52813.875 24/05/15,18:55:10,00,08,1, 11.9,1,1, 10.014, 10539.569, 348.238, 52813.875 24/05/15,18:55:10,01,08,1, 11.9,1,1, 10.014, 10541.401, 347.968, 52815.820 24/05/15,18:55:10,02,08,1, 11.9,1,1, 10.014, 10540.964, 348.294, 52812.481 24/05/15,18:55:10,03,08,1, 11.9,1,1, 10.014, 10539.668, 348.338, 52813.855 24/05/15,18:55:10,04,08,1, 11.9,1,1, 10.014, 10541.706, 348.169, 52815.314 24/05/15,18:55:10,05,08,1, 11.9,1,1, 10.014, 10540.156, 348.510, 52812.218 24/05/15,18:55:10,06,08,1, 11.9,1,1, 10.014, 10540.655, 348.256, 52815.621 24/05/15,18:55:10,07,08,1, 11.9,1,1, 10.014, 10542.001, 348.245, 52814.313 24/05/15,18:55:10,08,08,1, 11.9,1,1, 10.014, 10539.901, 348.383, 52812.779 24/05/15,18:55:10,09,08,1, 11.9,1,1, 10.014, 10541.408, 347.991, 52815.868 24/05/15,18:55:10,10,08,1, 11.9,1,1, 10.014, 10540.988, 348.296, 52812.543 24/05/15,18:55:10,11,08,1, 11.9,1,1, 10.014, 10539.668, 348.297, 52813.831 24/05/15,18:55:10,12,08,1, 11.9,1,1, 10.014, 10541.729, 348.194, 52815.311 24/05/15,18:55:10,13,08,1, 11.9,1,1, 10.014, 10540.233, 348.560, 52812.253 24/05/15,18:55:10,14,08,1, 11.9,1,1, 10.014, 10540.629, 348.225, 52815.554 24/05/15,18:55:10,15,08,1, 11.9,1,1, 10.014, 10541.971, 348.253, 52814.247 24/05/15,18:55:10,16,08,1, 11.9,1,1, 10.014, 10539.948, 348.428, 52812.824 24/05/15,18:55:10,17,08,1, 11.9,1,1, 10.014, 10541.428, 347.993, 52815.867 24/05/15,18:55:10,18,08,1, 11.9,1,1, 10.014, 10541.021, 348.269, 52812.542 24/05/15,18:55:10,19,08,1, 11.9,1,1, 10.014, 10539.673, 348.318, 52813.818 24/05/15,18:55:11,00,08,1, 11.9,1,1, 10.008, 10539.669, 348.318, 52813.818 24/05/15,18:55:11,01,08,1, 11.9,1,1, 10.008, 10541.353, 348.104, 52816.391 24/05/15,18:55:11,02,08,1, 11.9,1,1, 10.008, 10541.462, 348.280, 52812.766 24/05/15,18:55:11,03,08,1, 11.9,1,1, 10.008, 10539.407, 348.256, 52813.278 24/05/15,18:55:11,04,08,1, 11.9,1,1, 10.008, 10541.917, 348.233, 52816.006 24/05/15,18:55:11,05,08,1, 11.9,1,1, 10.008, 10540.421, 348.469, 52811.842 24/05/15,18:55:11,06,08,1, 11.9,1,1, 10.008, 10540.334, 348.282, 52815.463 24/05/15,18:55:11,07,08,1, 11.9,1,1, 10.008, 10542.406, 348.342, 52814.940 24/05/15,18:55:11,08,08,1, 11.9,1,1, 10.008, 10539.864, 348.340, 52812.195 24/05/15,18:55:11,09,08,1, 11.9,1,1, 10.008, 10541.343, 348.100, 52816.330 24/05/15,18:55:11,10,08,1, 11.9,1,1, 10.008, 10541.319, 348.288, 52812.544 24/05/15,18:55:11,11,08,1, 11.9,1,1, 10.008, 10539.774, 348.186, 52813.059 24/05/15,18:55:11,12,08,1, 11.9,1,1, 10.008, 10541.710, 348.221, 52816.385 24/05/15,18:55:11,13,08,1, 11.9,1,1, 10.008, 10540.353, 348.490, 52811.891 24/05/15,18:55:11,14,08,1, 11.9,1,1, 10.008, 10540.444, 348.189, 52814.619 24/05/15,18:55:11,15,08,1, 11.9,1,1, 10.008, 10542.317, 348.363, 52815.658 24/05/15,18:55:11,16,08,1, 11.9,1,1, 10.008, 10539.869, 348.354, 52812.301 24/05/15,18:55:11,17,08,1, 11.9,1,1, 10.008, 10541.247, 347.963, 52815.344 24/05/15,18:55:11,18,08,1, 11.9,1,1, 10.008, 10541.598, 348.411, 52813.700 24/05/15,18:55:11,19,08,1, 11.9,1,1, 10.008, 10539.350, 348.248, 52813.325 24/05/15,18:55:12,00,07,1, 11.9,1,1, 10.005, 10539.343, 348.248, 52813.325 24/05/15,18:55:12,01,07,1, 11.9,1,1, 10.005, 10540.650, 347.838, 52814.518 24/05/15,18:55:12,02,07,1, 11.9,1,1, 10.005, 10541.572, 348.534, 52814.557 24/05/15,18:55:12,03,07,1, 11.9,1,1, 10.005, 10540.261, 348.144, 52813.069 24/05/15,18:55:12,04,07,1, 11.9,1,1, 10.005, 10540.889, 348.073, 52814.968 24/05/15,18:55:12,05,07,1, 11.9,1,1, 10.005, 10541.206, 348.828, 52813.930 24/05/15,18:55:12,06,07,1, 11.9,1,1, 10.005, 10540.344, 348.110, 52813.915 24/05/15,18:55:12,07,07,1, 11.9,1,1, 10.005, 10541.656, 348.443, 52815.488 24/05/15,18:55:12,08,07,1, 11.9,1,1, 10.005, 10541.037, 348.560, 52813.457 24/05/15,18:55:12,09,07,1, 11.9,1,1, 10.005, 10540.687, 347.849, 52814.465 24/05/15,18:55:12,10,07,1, 11.9,1,1, 10.005, 10541.587, 348.525, 52814.624 24/05/15,18:55:12,11,07,1, 11.9,1,1, 10.005, 10540.219, 348.203, 52813.112 24/05/15,18:55:12,12,07,1, 11.9,1,1, 10.005, 10540.854, 348.088, 52814.867 24/05/15,18:55:12,13,07,1, 11.9,1,1, 10.005, 10541.268, 348.814, 52813.993 24/05/15,18:55:12,14,07,1, 11.9,1,1, 10.005, 10540.336, 348.094, 52813.940 24/05/15,18:55:12,15,07,1, 11.9,1,1, 10.005, 10541.667, 348.418, 52815.413 24/05/15,18:55:12,16,07,1, 11.9,1,1, 10.005, 10541.051, 348.551, 52813.483 24/05/15,18:55:12,17,07,1, 11.9,1,1, 10.005, 10540.719, 347.876, 52814.498 24/05/15,18:55:12,18,07,1, 11.9,1,1, 10.005, 10541.554, 348.539, 52814.644 24/05/15,18:55:12,19,07,1, 11.9,1,1, 10.005, 10540.258, 348.191, 52812.934 24/05/15,18:55:13,00,07,1, 11.9,1,1, 10.006, 10540.253, 348.191, 52812.934 24/05/15,18:55:13,01,07,1, 11.9,1,1, 10.006, 10540.691, 347.899, 52814.517 24/05/15,18:55:13,02,07,1, 11.9,1,1, 10.006, 10541.633, 348.553, 52814.726 24/05/15,18:55:13,03,07,1, 11.9,1,1, 10.006, 10540.350, 348.256, 52813.047 24/05/15,18:55:13,04,07,1, 11.9,1,1, 10.006, 10540.848, 348.065, 52814.858 24/05/15,18:55:13,05,07,1, 11.9,1,1, 10.006, 10541.254, 348.774, 52814.009 24/05/15,18:55:13,06,07,1, 11.9,1,1, 10.006, 10540.327, 348.144, 52813.792 24/05/15,18:55:13,07,07,1, 11.9,1,1, 10.006, 10541.629, 348.493, 52815.475 24/05/15,18:55:13,08,07,1, 11.9,1,1, 10.006, 10541.158, 348.653, 52813.569 24/05/15,18:55:13,09,07,1, 11.9,1,1, 10.006, 10540.746, 347.928, 52814.505 24/05/15,18:55:13,10,07,1, 11.9,1,1, 10.006, 10541.644, 348.592, 52814.710 24/05/15,18:55:13,11,07,1, 11.9,1,1, 10.006, 10540.387, 348.288, 52813.052 24/05/15,18:55:13,12,07,1, 11.9,1,1, 10.006, 10540.828, 348.044, 52814.790 24/05/15,18:55:13,13,07,1, 11.9,1,1, 10.006, 10541.265, 348.820, 52813.971 24/05/15,18:55:13,14,07,1, 11.9,1,1, 10.006, 10540.402, 348.144, 52813.791 24/05/15,18:55:13,15,07,1, 11.9,1,1, 10.006, 10541.643, 348.462, 52815.401 24/05/15,18:55:13,16,07,1, 11.9,1,1, 10.006, 10541.194, 348.662, 52813.683 24/05/15,18:55:13,17,07,1, 11.9,1,1, 10.006, 10540.719, 347.960, 52814.597 24/05/15,18:55:13,18,07,1, 11.9,1,1, 10.006, 10541.687, 348.587, 52814.799 24/05/15,18:55:13,19,07,1, 11.9,1,1, 10.006, 10540.375, 348.267, 52813.108 24/05/15,18:55:14,00,09,1, 12.0,1,1, 10.008, 10540.370, 348.267, 52813.108 24/05/15,18:55:14,01,09,1, 12.0,1,1, 10.008, 10540.733, 347.948, 52814.445 24/05/15,18:55:14,02,09,1, 12.0,1,1, 10.008, 10541.735, 348.603, 52814.973 24/05/15,18:55:14,03,09,1, 12.0,1,1, 10.008, 10540.467, 348.321, 52813.075 24/05/15,18:55:14,04,09,1, 12.0,1,1, 10.008, 10540.731, 348.049, 52814.819 24/05/15,18:55:14,05,09,1, 12.0,1,1, 10.008, 10541.290, 348.795, 52814.054 24/05/15,18:55:14,06,09,1, 12.0,1,1, 10.008, 10540.296, 348.189, 52813.670 24/05/15,18:55:14,07,09,1, 12.0,1,1, 10.008, 10541.505, 348.505, 52815.487 24/05/15,18:55:14,08,09,1, 12.0,1,1, 10.008, 10541.242, 348.759, 52813.798 24/05/15,18:55:14,09,09,1, 12.0,1,1, 10.008, 10540.767, 347.970, 52814.545 24/05/15,18:55:14,10,09,1, 12.0,1,1, 10.008, 10541.757, 348.579, 52814.962 24/05/15,18:55:14,11,09,1, 12.0,1,1, 10.008, 10540.475, 348.303, 52813.104 24/05/15,18:55:14,12,09,1, 12.0,1,1, 10.008, 10540.826, 348.064, 52814.803 24/05/15,18:55:14,13,09,1, 12.0,1,1, 10.008, 10541.286, 348.838, 52814.147 24/05/15,18:55:14,14,09,1, 12.0,1,1, 10.008, 10540.298, 348.203, 52813.687 24/05/15,18:55:14,15,09,1, 12.0,1,1, 10.008, 10541.581, 348.520, 52815.595 24/05/15,18:55:14,16,09,1, 12.0,1,1, 10.008, 10541.207, 348.767, 52813.930 24/05/15,18:55:14,17,09,1, 12.0,1,1, 10.008, 10540.742, 348.008, 52814.439 24/05/15,18:55:14,18,09,1, 12.0,1,1, 10.008, 10541.771, 348.616, 52815.003 24/05/15,18:55:14,19,09,1, 12.0,1,1, 10.008, 10540.436, 348.347, 52813.189 24/05/15,18:55:15,00,09,1, 11.8,1,1, 10.008, 10540.428, 348.347, 52813.189 24/05/15,18:55:15,01,09,1, 11.8,1,1, 10.008, 10540.736, 348.055, 52814.650 24/05/15,18:55:15,02,09,1, 11.8,1,1, 10.008, 10541.799, 348.598, 52815.146 24/05/15,18:55:15,03,09,1, 11.8,1,1, 10.008, 10540.593, 348.363, 52813.203 24/05/15,18:55:15,04,09,1, 11.8,1,1, 10.008, 10540.810, 348.044, 52814.790 24/05/15,18:55:15,05,09,1, 11.8,1,1, 10.008, 10541.356, 348.845, 52814.222 24/05/15,18:55:15,06,09,1, 11.8,1,1, 10.008, 10540.269, 348.272, 52813.558 24/05/15,18:55:15,07,09,1, 11.8,1,1, 10.008, 10541.514, 348.487, 52815.554 24/05/15,18:55:15,08,09,1, 11.8,1,1, 10.008, 10541.262, 348.849, 52813.982 24/05/15,18:55:15,09,09,1, 11.8,1,1, 10.008, 10540.722, 348.026, 52814.619 24/05/15,18:55:15,10,09,1, 11.8,1,1, 10.008, 10541.795, 348.626, 52815.170 24/05/15,18:55:15,11,09,1, 11.8,1,1, 10.008, 10540.611, 348.424, 52813.225 24/05/15,18:55:15,12,09,1, 11.8,1,1, 10.008, 10540.802, 348.038, 52814.764 24/05/15,18:55:15,13,09,1, 11.8,1,1, 10.008, 10541.333, 348.829, 52814.226 24/05/15,18:55:15,14,09,1, 11.8,1,1, 10.008, 10540.291, 348.247, 52813.618 24/05/15,18:55:15,15,09,1, 11.8,1,1, 10.008, 10541.495, 348.458, 52815.584 24/05/15,18:55:15,16,09,1, 11.8,1,1, 10.008, 10541.301, 348.826, 52813.940 24/05/15,18:55:15,17,09,1, 11.8,1,1, 10.008, 10540.778, 348.040, 52814.553 24/05/15,18:55:15,18,09,1, 11.8,1,1, 10.008, 10541.844, 348.607, 52815.149 24/05/15,18:55:15,19,09,1, 11.8,1,1, 10.008, 10540.611, 348.419, 52813.286 24/05/15,18:55:16,00,09,1, 11.9,1,1, 10.011, 10540.603, 348.419, 52813.286 24/05/15,18:55:16,01,09,1, 11.9,1,1, 10.011, 10540.790, 348.146, 52814.527 24/05/15,18:55:16,02,09,1, 11.9,1,1, 10.011, 10541.892, 348.683, 52815.457 24/05/15,18:55:16,03,09,1, 11.9,1,1, 10.011, 10540.720, 348.506, 52813.348 24/05/15,18:55:16,04,09,1, 11.9,1,1, 10.011, 10540.811, 348.065, 52814.801 24/05/15,18:55:16,05,09,1, 11.9,1,1, 10.011, 10541.394, 348.844, 52814.316 24/05/15,18:55:16,06,09,1, 11.9,1,1, 10.011, 10540.264, 348.356, 52813.548 24/05/15,18:55:16,07,09,1, 11.9,1,1, 10.011, 10541.432, 348.519, 52815.511 24/05/15,18:55:16,08,09,1, 11.9,1,1, 10.011, 10541.348, 348.946, 52814.045 24/05/15,18:55:16,09,09,1, 11.9,1,1, 10.011, 10540.768, 348.185, 52814.598 24/05/15,18:55:16,10,09,1, 11.9,1,1, 10.011, 10541.894, 348.643, 52815.416 24/05/15,18:55:16,11,09,1, 11.9,1,1, 10.011, 10540.702, 348.500, 52813.326 24/05/15,18:55:16,12,09,1, 11.9,1,1, 10.011, 10540.858, 348.079, 52814.872 24/05/15,18:55:16,13,09,1, 11.9,1,1, 10.011, 10541.401, 348.883, 52814.407 24/05/15,18:55:16,14,09,1, 11.9,1,1, 10.011, 10540.308, 348.363, 52813.592 24/05/15,18:55:16,15,09,1, 11.9,1,1, 10.011, 10541.385, 348.544, 52815.512 24/05/15,18:55:16,16,09,1, 11.9,1,1, 10.011, 10541.308, 348.948, 52814.015 24/05/15,18:55:16,17,09,1, 11.9,1,1, 10.011, 10540.745, 348.179, 52814.622 24/05/15,18:55:16,18,09,1, 11.9,1,1, 10.011, 10541.942, 348.707, 52815.354 24/05/15,18:55:16,19,09,1, 11.9,1,1, 10.011, 10540.820, 348.512, 52813.442 24/05/15,18:55:17,00,09,1, 11.9,1,1, 10.009, 10540.812, 348.512, 52813.442 24/05/15,18:55:17,01,09,1, 11.9,1,1, 10.009, 10541.286, 348.330, 52815.295 24/05/15,18:55:17,02,09,1, 11.9,1,1, 10.009, 10541.761, 348.587, 52814.621 24/05/15,18:55:17,03,09,1, 11.9,1,1, 10.009, 10540.795, 348.699, 52814.110 24/05/15,18:55:17,04,09,1, 11.9,1,1, 10.009, 10541.357, 348.094, 52815.124 24/05/15,18:55:17,05,09,1, 11.9,1,1, 10.009, 10541.073, 348.788, 52813.748 24/05/15,18:55:17,06,09,1, 11.9,1,1, 10.009, 10540.541, 348.536, 52814.461 24/05/15,18:55:17,07,09,1, 11.9,1,1, 10.009, 10541.540, 348.435, 52815.011 24/05/15,18:55:17,08,09,1, 11.9,1,1, 10.009, 10540.934, 349.024, 52814.091 24/05/15,18:55:17,09,09,1, 11.9,1,1, 10.009, 10541.211, 348.356, 52815.336 24/05/15,18:55:17,10,09,1, 11.9,1,1, 10.009, 10541.808, 348.559, 52814.708 24/05/15,18:55:17,11,09,1, 11.9,1,1, 10.009, 10540.765, 348.708, 52814.084 24/05/15,18:55:17,12,09,1, 11.9,1,1, 10.009, 10541.393, 348.103, 52815.009 24/05/15,18:55:17,13,09,1, 11.9,1,1, 10.009, 10541.073, 348.795, 52813.732 24/05/15,18:55:17,14,09,1, 11.9,1,1, 10.009, 10540.561, 348.593, 52814.464 24/05/15,18:55:17,15,09,1, 11.9,1,1, 10.009, 10541.520, 348.458, 52814.959 24/05/15,18:55:17,16,09,1, 11.9,1,1, 10.009, 10540.941, 349.042, 52813.983 24/05/15,18:55:17,17,09,1, 11.9,1,1, 10.009, 10541.215, 348.358, 52815.329 24/05/15,18:55:17,18,09,1, 11.9,1,1, 10.009, 10541.807, 348.623, 52814.713 24/05/15,18:55:17,19,09,1, 11.9,1,1, 10.009, 10540.772, 348.745, 52814.162 24/05/15,18:55:18,00,09,1, 11.9,1,1, 10.007, 10540.770, 348.745, 52814.162 24/05/15,18:55:18,01,09,1, 11.9,1,1, 10.007, 10541.230, 348.450, 52815.362 24/05/15,18:55:18,02,09,1, 11.9,1,1, 10.007, 10541.899, 348.592, 52814.766 24/05/15,18:55:18,03,09,1, 11.9,1,1, 10.007, 10540.902, 348.775, 52814.117 24/05/15,18:55:18,04,09,1, 11.9,1,1, 10.007, 10541.528, 348.114, 52815.173 24/05/15,18:55:18,05,09,1, 11.9,1,1, 10.007, 10541.284, 348.820, 52813.876 24/05/15,18:55:18,06,09,1, 11.9,1,1, 10.007, 10540.596, 348.609, 52814.383 24/05/15,18:55:18,07,09,1, 11.9,1,1, 10.007, 10541.574, 348.427, 52815.037 24/05/15,18:55:18,08,09,1, 11.9,1,1, 10.007, 10540.986, 349.085, 52814.069 24/05/15,18:55:18,09,09,1, 11.9,1,1, 10.007, 10541.287, 348.428, 52815.373 24/05/15,18:55:18,10,09,1, 11.9,1,1, 10.007, 10541.933, 348.674, 52814.839 24/05/15,18:55:18,11,09,1, 11.9,1,1, 10.007, 10540.957, 348.824, 52814.193 24/05/15,18:55:18,12,09,1, 11.9,1,1, 10.007, 10541.518, 348.126, 52815.307 24/05/15,18:55:18,13,09,1, 11.9,1,1, 10.007, 10541.265, 348.762, 52813.936 24/05/15,18:55:18,14,09,1, 11.9,1,1, 10.007, 10540.618, 348.579, 52814.456 24/05/15,18:55:18,15,09,1, 11.9,1,1, 10.007, 10541.604, 348.436, 52814.970 24/05/15,18:55:18,16,09,1, 11.9,1,1, 10.007, 10540.990, 349.098, 52813.915 24/05/15,18:55:18,17,09,1, 11.9,1,1, 10.007, 10541.247, 348.453, 52815.395 24/05/15,18:55:18,18,09,1, 11.9,1,1, 10.007, 10541.894, 348.647, 52814.919 24/05/15,18:55:18,19,09,1, 11.9,1,1, 10.007, 10540.936, 348.812, 52814.271 24/05/15,18:55:19,00,09,1, 11.9,1,1, 10.009, 10540.929, 348.812, 52814.271 24/05/15,18:55:19,01,09,1, 11.9,1,1, 10.009, 10541.272, 348.455, 52815.359 24/05/15,18:55:19,02,09,1, 11.9,1,1, 10.009, 10541.988, 348.676, 52814.947 24/05/15,18:55:19,03,09,1, 11.9,1,1, 10.009, 10541.109, 348.880, 52814.279 24/05/15,18:55:19,04,09,1, 11.9,1,1, 10.009, 10541.603, 348.170, 52815.326 24/05/15,18:55:19,05,09,1, 11.9,1,1, 10.009, 10541.468, 348.773, 52814.058 24/05/15,18:55:19,06,09,1, 11.9,1,1, 10.009, 10540.714, 348.640, 52814.441 24/05/15,18:55:19,07,09,1, 11.9,1,1, 10.009, 10541.612, 348.407, 52815.077 24/05/15,18:55:19,08,09,1, 11.9,1,1, 10.009, 10541.124, 349.091, 52814.159 24/05/15,18:55:19,09,09,1, 11.9,1,1, 10.009, 10541.254, 348.492, 52815.290 24/05/15,18:55:19,10,09,1, 11.9,1,1, 10.009, 10542.009, 348.653, 52814.977 24/05/15,18:55:19,11,09,1, 11.9,1,1, 10.009, 10541.129, 348.893, 52814.302 24/05/15,18:55:19,12,09,1, 11.9,1,1, 10.009, 10541.618, 348.209, 52815.256 24/05/15,18:55:19,13,09,1, 11.9,1,1, 10.009, 10541.492, 348.731, 52814.053 24/05/15,18:55:19,14,09,1, 11.9,1,1, 10.009, 10540.752, 348.640, 52814.376 24/05/15,18:55:19,15,09,1, 11.9,1,1, 10.009, 10541.545, 348.372, 52815.014 24/05/15,18:55:19,16,09,1, 11.9,1,1, 10.009, 10541.140, 349.073, 52814.013 24/05/15,18:55:19,17,09,1, 11.9,1,1, 10.009, 10541.229, 348.485, 52815.268 24/05/15,18:55:19,18,09,1, 11.9,1,1, 10.009, 10542.002, 348.617, 52814.938 24/05/15,18:55:19,19,09,1, 11.9,1,1, 10.009, 10541.149, 348.853, 52814.351 24/05/15,18:55:20,00,09,1, 11.9,1,1, 10.008, 10541.146, 348.853, 52814.351 24/05/15,18:55:20,01,09,1, 11.9,1,1, 10.008, 10541.291, 348.512, 52815.299 24/05/15,18:55:20,02,09,1, 11.9,1,1, 10.008, 10542.114, 348.689, 52815.086 24/05/15,18:55:20,03,09,1, 11.9,1,1, 10.008, 10541.228, 348.958, 52814.363 24/05/15,18:55:20,04,09,1, 11.9,1,1, 10.008, 10541.752, 348.223, 52815.471 24/05/15,18:55:20,05,09,1, 11.9,1,1, 10.008, 10541.653, 348.788, 52814.153 24/05/15,18:55:20,06,09,1, 11.9,1,1, 10.008, 10540.881, 348.650, 52814.311 24/05/15,18:55:20,07,09,1, 11.9,1,1, 10.008, 10541.696, 348.362, 52815.061 24/05/15,18:55:20,08,09,1, 11.9,1,1, 10.008, 10541.218, 349.097, 52814.059 24/05/15,18:55:20,09,09,1, 11.9,1,1, 10.008, 10541.311, 348.575, 52815.271 24/05/15,18:55:20,10,09,1, 11.9,1,1, 10.008, 10542.102, 348.686, 52815.128 24/05/15,18:55:20,11,09,1, 11.9,1,1, 10.008, 10541.334, 348.985, 52814.432 24/05/15,18:55:20,12,09,1, 11.9,1,1, 10.008, 10541.724, 348.227, 52815.363 24/05/15,18:55:20,13,09,1, 11.9,1,1, 10.008, 10541.700, 348.740, 52814.170 24/05/15,18:55:20,14,09,1, 11.9,1,1, 10.008, 10540.835, 348.661, 52814.396 24/05/15,18:55:20,15,09,1, 11.9,1,1, 10.008, 10541.708, 348.392, 52815.188 24/05/15,18:55:20,16,09,1, 11.9,1,1, 10.008, 10541.235, 349.089, 52814.048 24/05/15,18:55:20,17,09,1, 11.9,1,1, 10.008, 10541.329, 348.585, 52815.209 24/05/15,18:55:20,18,09,1, 11.9,1,1, 10.008, 10542.122, 348.717, 52815.124 24/05/15,18:55:20,19,09,1, 11.9,1,1, 10.008, 10541.271, 348.991, 52814.375 24/05/15,18:55:21,00,10,1, 11.9,1,1, 10.007, 10541.263, 348.991, 52814.375 24/05/15,18:55:21,01,10,1, 11.9,1,1, 10.007, 10541.299, 348.671, 52815.243 24/05/15,18:55:21,02,10,1, 11.9,1,1, 10.007, 10542.182, 348.645, 52815.141 24/05/15,18:55:21,03,10,1, 11.9,1,1, 10.007, 10541.421, 349.054, 52814.513 24/05/15,18:55:21,04,10,1, 11.9,1,1, 10.007, 10541.839, 348.255, 52815.566 24/05/15,18:55:21,05,10,1, 11.9,1,1, 10.007, 10541.849, 348.802, 52814.350 24/05/15,18:55:21,06,10,1, 11.9,1,1, 10.007, 10540.957, 348.696, 52814.343 24/05/15,18:55:21,07,10,1, 11.9,1,1, 10.007, 10541.780, 348.349, 52815.124 24/05/15,18:55:21,08,10,1, 11.9,1,1, 10.007, 10541.351, 349.116, 52814.073 24/05/15,18:55:21,09,10,1, 11.9,1,1, 10.007, 10541.292, 348.637, 52815.303 24/05/15,18:55:21,10,10,1, 11.9,1,1, 10.007, 10542.180, 348.702, 52815.240 24/05/15,18:55:21,11,10,1, 11.9,1,1, 10.007, 10541.420, 349.046, 52814.450 24/05/15,18:55:21,12,10,1, 11.9,1,1, 10.007, 10541.837, 348.313, 52815.531 24/05/15,18:55:21,13,10,1, 11.9,1,1, 10.007, 10541.854, 348.746, 52814.310 24/05/15,18:55:21,14,10,1, 11.9,1,1, 10.007, 10541.002, 348.716, 52814.404 24/05/15,18:55:21,15,10,1, 11.9,1,1, 10.007, 10541.770, 348.388, 52815.134 24/05/15,18:55:21,16,10,1, 11.9,1,1, 10.007, 10541.345, 349.064, 52813.965 24/05/15,18:55:21,17,10,1, 11.9,1,1, 10.007, 10541.338, 348.601, 52815.230 24/05/15,18:55:21,18,10,1, 11.9,1,1, 10.007, 10542.193, 348.720, 52815.164 24/05/15,18:55:21,19,10,1, 11.9,1,1, 10.007, 10541.412, 349.077, 52814.383 24/05/15,18:55:22,00,09,1, 11.9,1,1, 10.005, 10541.404, 349.077, 52814.383 24/05/15,18:55:22,01,09,1, 11.9,1,1, 10.005, 10541.207, 348.766, 52815.761 24/05/15,18:55:22,02,09,1, 11.9,1,1, 10.005, 10542.695, 348.704, 52815.312 24/05/15,18:55:22,03,09,1, 11.9,1,1, 10.005, 10541.012, 348.988, 52813.671 24/05/15,18:55:22,04,09,1, 11.9,1,1, 10.005, 10542.221, 348.467, 52816.596 24/05/15,18:55:22,05,09,1, 11.9,1,1, 10.005, 10542.219, 348.625, 52813.854 24/05/15,18:55:22,06,09,1, 11.9,1,1, 10.005, 10540.729, 348.756, 52814.353 24/05/15,18:55:22,07,09,1, 11.9,1,1, 10.005, 10542.376, 348.425, 52816.037 24/05/15,18:55:22,08,09,1, 11.9,1,1, 10.005, 10541.228, 348.967, 52813.153 24/05/15,18:55:22,09,09,1, 11.9,1,1, 10.005, 10541.226, 348.722, 52815.747 24/05/15,18:55:22,10,09,1, 11.9,1,1, 10.005, 10542.679, 348.647, 52815.323 24/05/15,18:55:22,11,09,1, 11.9,1,1, 10.005, 10541.047, 349.020, 52813.602 24/05/15,18:55:22,12,09,1, 11.9,1,1, 10.005, 10542.244, 348.500, 52816.584 24/05/15,18:55:22,13,09,1, 11.9,1,1, 10.005, 10542.251, 348.676, 52813.917 24/05/15,18:55:22,14,09,1, 11.9,1,1, 10.005, 10540.689, 348.748, 52814.330 24/05/15,18:55:22,15,09,1, 11.9,1,1, 10.005, 10542.395, 348.406, 52815.968 24/05/15,18:55:22,16,09,1, 11.9,1,1, 10.005, 10541.212, 348.968, 52813.083 24/05/15,18:55:22,17,09,1, 11.9,1,1, 10.005, 10541.186, 348.799, 52815.826 24/05/15,18:55:22,18,09,1, 11.9,1,1, 10.005, 10542.757, 348.685, 52815.401 24/05/15,18:55:22,19,09,1, 11.9,1,1, 10.005, 10541.062, 348.993, 52813.760 24/05/15,18:55:23,00,09,1, 11.8,1,1, 10.007, 10541.054, 348.993, 52813.760 24/05/15,18:55:23,01,09,1, 11.8,1,1, 10.007, 10541.206, 348.761, 52815.761 24/05/15,18:55:23,02,09,1, 11.8,1,1, 10.007, 10542.775, 348.677, 52815.491 24/05/15,18:55:23,03,09,1, 11.8,1,1, 10.007, 10541.202, 349.058, 52813.874 24/05/15,18:55:23,04,09,1, 11.8,1,1, 10.007, 10542.239, 348.524, 52816.633 24/05/15,18:55:23,05,09,1, 11.8,1,1, 10.007, 10542.434, 348.642, 52814.155 24/05/15,18:55:23,06,09,1, 11.8,1,1, 10.007, 10540.810, 348.769, 52814.330 24/05/15,18:55:23,07,09,1, 11.8,1,1, 10.007, 10542.435, 348.426, 52816.041 24/05/15,18:55:23,08,09,1, 11.8,1,1, 10.007, 10541.394, 348.935, 52813.188 24/05/15,18:55:23,09,09,1, 11.8,1,1, 10.007, 10541.183, 348.790, 52815.707 24/05/15,18:55:23,10,09,1, 11.8,1,1, 10.007, 10542.825, 348.687, 52815.593 24/05/15,18:55:23,11,09,1, 11.8,1,1, 10.007, 10541.200, 349.050, 52813.830 24/05/15,18:55:23,12,09,1, 11.8,1,1, 10.007, 10542.183, 348.532, 52816.599 24/05/15,18:55:23,13,09,1, 11.8,1,1, 10.007, 10542.453, 348.698, 52814.079 24/05/15,18:55:23,14,09,1, 11.8,1,1, 10.007, 10540.865, 348.812, 52814.204 24/05/15,18:55:23,15,09,1, 11.8,1,1, 10.007, 10542.453, 348.418, 52816.034 24/05/15,18:55:23,16,09,1, 11.8,1,1, 10.007, 10541.417, 348.945, 52813.195 24/05/15,18:55:23,17,09,1, 11.8,1,1, 10.007, 10541.181, 348.799, 52815.739 24/05/15,18:55:23,18,09,1, 11.8,1,1, 10.007, 10542.762, 348.669, 52815.553 24/05/15,18:55:23,19,09,1, 11.8,1,1, 10.007, 10541.204, 349.050, 52813.785 24/05/15,18:55:24,00,09,1, 11.8,1,1, 10.013, 10541.204, 349.050, 52813.785 24/05/15,18:55:24,01,09,1, 11.8,1,1, 10.013, 10541.030, 348.692, 52814.715 24/05/15,18:55:24,02,09,1, 11.8,1,1, 10.013, 10542.778, 348.742, 52816.215 24/05/15,18:55:24,03,09,1, 11.8,1,1, 10.013, 10541.662, 349.131, 52813.846 24/05/15,18:55:24,04,09,1, 11.8,1,1, 10.013, 10541.883, 348.574, 52816.184 24/05/15,18:55:24,05,09,1, 11.8,1,1, 10.013, 10542.907, 348.819, 52815.235 24/05/15,18:55:24,06,09,1, 11.8,1,1, 10.013, 10541.104, 348.702, 52813.827 24/05/15,18:55:24,07,09,1, 11.8,1,1, 10.013, 10542.211, 348.424, 52816.103 24/05/15,18:55:24,08,09,1, 11.8,1,1, 10.013, 10542.004, 348.918, 52813.643 24/05/15,18:55:24,09,09,1, 11.8,1,1, 10.013, 10541.029, 348.693, 52814.711 24/05/15,18:55:24,10,09,1, 11.8,1,1, 10.013, 10542.786, 348.749, 52816.119 24/05/15,18:55:24,11,09,1, 11.8,1,1, 10.013, 10541.672, 349.093, 52813.777 24/05/15,18:55:24,12,09,1, 11.8,1,1, 10.013, 10541.905, 348.577, 52816.086 24/05/15,18:55:24,13,09,1, 11.8,1,1, 10.013, 10542.903, 348.788, 52815.165 24/05/15,18:55:24,14,09,1, 11.8,1,1, 10.013, 10541.177, 348.755, 52813.788 24/05/15,18:55:24,15,09,1, 11.8,1,1, 10.013, 10542.241, 348.436, 52816.166 24/05/15,18:55:24,16,09,1, 11.8,1,1, 10.013, 10541.994, 348.958, 52813.796 24/05/15,18:55:24,17,09,1, 11.8,1,1, 10.013, 10541.025, 348.674, 52814.705 24/05/15,18:55:24,18,09,1, 11.8,1,1, 10.013, 10542.750, 348.726, 52816.265 24/05/15,18:55:24,19,09,1, 11.8,1,1, 10.013, 10541.700, 349.090, 52813.847 24/05/15,18:55:25,00,09,1, 11.9,1,1, 10.011, 10541.697, 349.090, 52813.847 24/05/15,18:55:25,01,09,1, 11.9,1,1, 10.011, 10541.060, 348.683, 52814.667 24/05/15,18:55:25,02,09,1, 11.9,1,1, 10.011, 10542.795, 348.743, 52816.249 24/05/15,18:55:25,03,09,1, 11.9,1,1, 10.011, 10541.769, 349.117, 52813.788 24/05/15,18:55:25,04,09,1, 11.9,1,1, 10.011, 10541.931, 348.588, 52816.112 24/05/15,18:55:25,05,09,1, 11.9,1,1, 10.011, 10543.074, 348.811, 52815.444 24/05/15,18:55:25,06,09,1, 11.9,1,1, 10.011, 10541.302, 348.804, 52813.827 24/05/15,18:55:25,07,09,1, 11.9,1,1, 10.011, 10542.294, 348.378, 52816.245 24/05/15,18:55:25,08,09,1, 11.9,1,1, 10.011, 10542.199, 348.930, 52814.002 24/05/15,18:55:25,09,09,1, 11.9,1,1, 10.011, 10541.064, 348.687, 52814.598 24/05/15,18:55:25,10,09,1, 11.9,1,1, 10.011, 10542.797, 348.696, 52816.253 24/05/15,18:55:25,11,09,1, 11.9,1,1, 10.011, 10541.800, 349.083, 52813.791 24/05/15,18:55:25,12,09,1, 11.9,1,1, 10.011, 10541.927, 348.627, 52816.222 24/05/15,18:55:25,13,09,1, 11.9,1,1, 10.011, 10543.095, 348.805, 52815.529 24/05/15,18:55:25,14,09,1, 11.9,1,1, 10.011, 10541.312, 348.813, 52813.793 24/05/15,18:55:25,15,09,1, 11.9,1,1, 10.011, 10542.288, 348.426, 52816.280 24/05/15,18:55:25,16,09,1, 11.9,1,1, 10.011, 10542.256, 348.935, 52813.916 24/05/15,18:55:25,17,09,1, 11.9,1,1, 10.011, 10541.034, 348.685, 52814.573 24/05/15,18:55:25,18,09,1, 11.9,1,1, 10.011, 10542.761, 348.719, 52816.175 24/05/15,18:55:25,19,09,1, 11.9,1,1, 10.011, 10541.847, 349.083, 52813.936 24/05/15,18:55:26,00,09,1, 11.9,1,1, 10.008, 10541.847, 349.083, 52813.936 24/05/15,18:55:26,01,09,1, 11.9,1,1, 10.008, 10541.117, 348.751, 52814.532 24/05/15,18:55:26,02,09,1, 11.9,1,1, 10.008, 10542.839, 348.730, 52816.250 24/05/15,18:55:26,03,09,1, 11.9,1,1, 10.008, 10541.936, 349.148, 52813.864 24/05/15,18:55:26,04,09,1, 11.9,1,1, 10.008, 10541.901, 348.685, 52816.086 24/05/15,18:55:26,05,09,1, 11.9,1,1, 10.008, 10543.248, 348.850, 52815.812 24/05/15,18:55:26,06,09,1, 11.9,1,1, 10.008, 10541.541, 348.914, 52813.989 24/05/15,18:55:26,07,09,1, 11.9,1,1, 10.008, 10542.406, 348.466, 52816.441 24/05/15,18:55:26,08,09,1, 11.9,1,1, 10.008, 10542.464, 348.942, 52814.183 24/05/15,18:55:26,09,09,1, 11.9,1,1, 10.008, 10541.088, 348.718, 52814.472 24/05/15,18:55:26,10,09,1, 11.9,1,1, 10.008, 10542.830, 348.719, 52816.285 24/05/15,18:55:26,11,09,1, 11.9,1,1, 10.008, 10541.961, 349.135, 52813.843 24/05/15,18:55:26,12,09,1, 11.9,1,1, 10.008, 10541.893, 348.742, 52816.115 24/05/15,18:55:26,13,09,1, 11.9,1,1, 10.008, 10543.248, 348.852, 52815.769 24/05/15,18:55:26,14,09,1, 11.9,1,1, 10.008, 10541.600, 348.902, 52814.008 24/05/15,18:55:26,15,09,1, 11.9,1,1, 10.008, 10542.429, 348.490, 52816.503 24/05/15,18:55:26,16,09,1, 11.9,1,1, 10.008, 10542.478, 348.917, 52814.250 24/05/15,18:55:26,17,09,1, 11.9,1,1, 10.008, 10541.149, 348.752, 52814.496 24/05/15,18:55:26,18,09,1, 11.9,1,1, 10.008, 10542.871, 348.720, 52816.395 24/05/15,18:55:26,19,09,1, 11.9,1,1, 10.008, 10541.963, 349.126, 52813.903 24/05/15,18:55:27,00,09,1, 11.9,1,1, 10.006, 10541.955, 349.126, 52813.903 24/05/15,18:55:27,01,09,1, 11.9,1,1, 10.006, 10541.247, 348.766, 52814.406 24/05/15,18:55:27,02,09,1, 11.9,1,1, 10.006, 10542.846, 348.663, 52816.377 24/05/15,18:55:27,03,09,1, 11.9,1,1, 10.006, 10542.096, 349.178, 52813.886 24/05/15,18:55:27,04,09,1, 11.9,1,1, 10.006, 10541.895, 348.749, 52815.919 24/05/15,18:55:27,05,09,1, 11.9,1,1, 10.006, 10543.443, 348.860, 52815.910 24/05/15,18:55:27,06,09,1, 11.9,1,1, 10.006, 10541.828, 348.982, 52814.005 24/05/15,18:55:27,07,09,1, 11.9,1,1, 10.006, 10542.544, 348.521, 52816.507 24/05/15,18:55:27,08,09,1, 11.9,1,1, 10.006, 10542.763, 348.964, 52814.518 24/05/15,18:55:27,09,09,1, 11.9,1,1, 10.006, 10541.214, 348.775, 52814.406 24/05/15,18:55:27,10,09,1, 11.9,1,1, 10.006, 10542.832, 348.659, 52816.297 24/05/15,18:55:27,11,09,1, 11.9,1,1, 10.006, 10542.105, 349.134, 52813.819 24/05/15,18:55:27,12,09,1, 11.9,1,1, 10.006, 10541.899, 348.715, 52815.888 24/05/15,18:55:27,13,09,1, 11.9,1,1, 10.006, 10543.354, 348.923, 52816.025 24/05/15,18:55:27,14,09,1, 11.9,1,1, 10.006, 10541.773, 349.001, 52813.976 24/05/15,18:55:27,15,09,1, 11.9,1,1, 10.006, 10542.560, 348.529, 52816.414 24/05/15,18:55:27,16,09,1, 11.9,1,1, 10.006, 10542.778, 348.915, 52814.445 24/05/15,18:55:27,17,09,1, 11.9,1,1, 10.006, 10541.291, 348.724, 52814.333 24/05/15,18:55:27,18,09,1, 11.9,1,1, 10.006, 10542.822, 348.690, 52816.359 24/05/15,18:55:27,19,09,1, 11.9,1,1, 10.006, 10542.122, 349.151, 52813.984 24/05/15,18:55:28,00,09,1, 11.9,1,1, 10.004, 10542.122, 349.151, 52813.984 24/05/15,18:55:28,01,09,1, 11.9,1,1, 10.004, 10541.453, 348.863, 52814.844 24/05/15,18:55:28,02,09,1, 11.9,1,1, 10.004, 10543.106, 348.593, 52816.123 24/05/15,18:55:28,03,09,1, 11.9,1,1, 10.004, 10541.969, 349.153, 52813.643 24/05/15,18:55:28,04,09,1, 11.9,1,1, 10.004, 10542.178, 348.849, 52816.528 24/05/15,18:55:28,05,09,1, 11.9,1,1, 10.004, 10543.470, 348.867, 52815.551 24/05/15,18:55:28,06,09,1, 11.9,1,1, 10.004, 10541.810, 349.148, 52814.343 24/05/15,18:55:28,07,09,1, 11.9,1,1, 10.004, 10543.020, 348.607, 52816.942 24/05/15,18:55:28,08,09,1, 11.9,1,1, 10.004, 10542.751, 348.845, 52814.009 24/05/15,18:55:28,09,09,1, 11.9,1,1, 10.004, 10541.494, 348.914, 52814.894 24/05/15,18:55:28,10,09,1, 11.9,1,1, 10.004, 10543.121, 348.633, 52816.238 24/05/15,18:55:28,11,09,1, 11.9,1,1, 10.004, 10541.926, 349.151, 52813.496 24/05/15,18:55:28,12,09,1, 11.9,1,1, 10.004, 10542.229, 348.908, 52816.409 24/05/15,18:55:28,13,09,1, 11.9,1,1, 10.004, 10543.465, 348.855, 52815.575 24/05/15,18:55:28,14,09,1, 11.9,1,1, 10.004, 10541.786, 349.149, 52814.261 24/05/15,18:55:28,15,09,1, 11.9,1,1, 10.004, 10543.002, 348.645, 52816.898 24/05/15,18:55:28,16,09,1, 11.9,1,1, 10.004, 10542.816, 348.863, 52813.984 24/05/15,18:55:28,17,09,1, 11.9,1,1, 10.004, 10541.465, 348.925, 52814.929 24/05/15,18:55:28,18,09,1, 11.9,1,1, 10.004, 10543.206, 348.614, 52816.314 24/05/15,18:55:28,19,09,1, 11.9,1,1, 10.004, 10541.900, 349.086, 52813.622 24/05/15,18:55:29,00,09,1, 12.0,1,1, 10.007, 10541.897, 349.086, 52813.622 24/05/15,18:55:29,01,09,1, 12.0,1,1, 10.007, 10541.588, 348.949, 52814.788 24/05/15,18:55:29,02,09,1, 12.0,1,1, 10.007, 10543.272, 348.571, 52816.365 24/05/15,18:55:29,03,09,1, 12.0,1,1, 10.007, 10542.199, 349.156, 52813.727 24/05/15,18:55:29,04,09,1, 12.0,1,1, 10.007, 10542.160, 348.909, 52816.318 24/05/15,18:55:29,05,09,1, 12.0,1,1, 10.007, 10543.610, 348.796, 52815.796 24/05/15,18:55:29,06,09,1, 12.0,1,1, 10.007, 10541.966, 349.231, 52814.347 24/05/15,18:55:29,07,09,1, 12.0,1,1, 10.007, 10543.104, 348.650, 52817.078 24/05/15,18:55:29,08,09,1, 12.0,1,1, 10.007, 10543.061, 348.859, 52814.334 24/05/15,18:55:29,09,09,1, 12.0,1,1, 10.007, 10541.637, 348.939, 52815.039 24/05/15,18:55:29,10,09,1, 12.0,1,1, 10.007, 10543.428, 348.691, 52817.077 24/05/15,18:55:29,11,09,1, 12.0,1,1, 10.007, 10541.970, 349.056, 52813.201 24/05/15,18:55:29,12,09,1, 12.0,1,1, 10.007, 10542.116, 349.018, 52816.661 24/05/15,18:55:29,13,09,1, 12.0,1,1, 10.007, 10543.853, 348.837, 52815.862 24/05/15,18:55:29,14,09,1, 12.0,1,1, 10.007, 10541.697, 349.112, 52813.905 24/05/15,18:55:29,15,09,1, 12.0,1,1, 10.007, 10543.254, 348.756, 52817.596 24/05/15,18:55:29,16,09,1, 12.0,1,1, 10.007, 10543.181, 348.819, 52814.096 24/05/15,18:55:29,17,09,1, 12.0,1,1, 10.007, 10541.326, 348.936, 52814.754 24/05/15,18:55:29,18,09,1, 12.0,1,1, 10.007, 10543.641, 348.676, 52816.762 24/05/15,18:55:29,19,09,1, 12.0,1,1, 10.007, 10542.015, 349.054, 52813.125 24/05/15,18:55:30,00,09,1, 11.9,1,1, 10.009, 10542.014, 349.054, 52813.125 24/05/15,18:55:30,01,09,1, 11.9,1,1, 10.009, 10541.539, 348.993, 52814.868 24/05/15,18:55:30,02,09,1, 11.9,1,1, 10.009, 10543.653, 348.632, 52817.071 24/05/15,18:55:30,03,09,1, 11.9,1,1, 10.009, 10542.159, 349.034, 52813.119 24/05/15,18:55:30,04,09,1, 11.9,1,1, 10.009, 10542.022, 349.015, 52816.512 24/05/15,18:55:30,05,09,1, 11.9,1,1, 10.009, 10543.997, 348.867, 52816.037 24/05/15,18:55:30,06,09,1, 11.9,1,1, 10.009, 10541.779, 349.179, 52813.771 24/05/15,18:55:30,07,09,1, 11.9,1,1, 10.009, 10543.351, 348.792, 52817.709 24/05/15,18:55:30,08,09,1, 11.9,1,1, 10.009, 10543.446, 348.819, 52814.333 24/05/15,18:55:30,09,09,1, 11.9,1,1, 10.009, 10541.528, 349.007, 52814.790 24/05/15,18:55:30,10,09,1, 11.9,1,1, 10.009, 10543.683, 348.639, 52817.250 24/05/15,18:55:30,11,09,1, 11.9,1,1, 10.009, 10542.187, 349.031, 52813.233 24/05/15,18:55:30,12,09,1, 11.9,1,1, 10.009, 10542.087, 348.993, 52816.472 24/05/15,18:55:30,13,09,1, 11.9,1,1, 10.009, 10543.983, 348.831, 52816.098 24/05/15,18:55:30,14,09,1, 11.9,1,1, 10.009, 10541.819, 349.162, 52813.724 24/05/15,18:55:30,15,09,1, 11.9,1,1, 10.009, 10543.319, 348.785, 52817.656 24/05/15,18:55:30,16,09,1, 11.9,1,1, 10.009, 10543.526, 348.799, 52814.359 24/05/15,18:55:30,17,09,1, 11.9,1,1, 10.009, 10541.509, 348.979, 52814.745 24/05/15,18:55:30,18,09,1, 11.9,1,1, 10.009, 10543.660, 348.662, 52817.011 24/05/15,18:55:30,19,09,1, 11.9,1,1, 10.009, 10542.232, 349.030, 52813.189 24/05/15,18:55:31,00,09,1, 11.9,1,1, 10.008, 10542.231, 349.030, 52813.189 24/05/15,18:55:31,01,09,1, 11.9,1,1, 10.008, 10541.679, 348.983, 52814.732 24/05/15,18:55:31,02,09,1, 11.9,1,1, 10.008, 10543.798, 348.624, 52817.169 24/05/15,18:55:31,03,09,1, 11.9,1,1, 10.008, 10542.410, 348.961, 52813.095 24/05/15,18:55:31,04,09,1, 11.9,1,1, 10.008, 10542.069, 349.015, 52816.337 24/05/15,18:55:31,05,09,1, 11.9,1,1, 10.008, 10544.108, 348.819, 52816.195 24/05/15,18:55:31,06,09,1, 11.9,1,1, 10.008, 10541.998, 349.127, 52813.676 24/05/15,18:55:31,07,09,1, 11.9,1,1, 10.008, 10543.397, 348.827, 52817.728 24/05/15,18:55:31,08,09,1, 11.9,1,1, 10.008, 10543.710, 348.797, 52814.707 24/05/15,18:55:31,09,09,1, 11.9,1,1, 10.008, 10541.708, 348.924, 52814.613 24/05/15,18:55:31,10,09,1, 11.9,1,1, 10.008, 10543.797, 348.620, 52817.175 24/05/15,18:55:31,11,09,1, 11.9,1,1, 10.008, 10542.474, 349.009, 52813.248 24/05/15,18:55:31,12,09,1, 11.9,1,1, 10.008, 10542.081, 348.992, 52816.343 24/05/15,18:55:31,13,09,1, 11.9,1,1, 10.008, 10544.149, 348.810, 52816.395 24/05/15,18:55:31,14,09,1, 11.9,1,1, 10.008, 10541.962, 349.191, 52813.802 24/05/15,18:55:31,15,09,1, 11.9,1,1, 10.008, 10543.335, 348.846, 52817.702 24/05/15,18:55:31,16,09,1, 11.9,1,1, 10.008, 10543.732, 348.806, 52814.675 24/05/15,18:55:31,17,09,1, 11.9,1,1, 10.008, 10541.719, 348.940, 52814.625 24/05/15,18:55:31,18,09,1, 11.9,1,1, 10.008, 10543.815, 348.654, 52817.186 24/05/15,18:55:31,19,09,1, 11.9,1,1, 10.008, 10542.506, 348.998, 52813.307 24/05/15,18:55:32,00,09,1, 11.9,1,1, 10.006, 10542.498, 348.998, 52813.307 24/05/15,18:55:32,01,09,1, 11.9,1,1, 10.006, 10542.042, 348.822, 52813.962 24/05/15,18:55:32,02,09,1, 11.9,1,1, 10.006, 10543.467, 348.623, 52817.241 24/05/15,18:55:32,03,09,1, 11.9,1,1, 10.006, 10543.197, 349.012, 52814.057 24/05/15,18:55:32,04,09,1, 11.9,1,1, 10.006, 10541.860, 348.836, 52815.192 24/05/15,18:55:32,05,09,1, 11.9,1,1, 10.006, 10544.107, 348.912, 52817.125 24/05/15,18:55:32,06,09,1, 11.9,1,1, 10.006, 10542.620, 349.143, 52813.788 24/05/15,18:55:32,07,09,1, 11.9,1,1, 10.006, 10542.898, 348.756, 52816.994 24/05/15,18:55:32,08,09,1, 11.9,1,1, 10.006, 10544.257, 348.902, 52815.895 24/05/15,18:55:32,09,09,1, 11.9,1,1, 10.006, 10542.114, 348.900, 52814.092 24/05/15,18:55:32,10,09,1, 11.9,1,1, 10.006, 10543.485, 348.632, 52817.265 24/05/15,18:55:32,11,09,1, 11.9,1,1, 10.006, 10543.269, 348.973, 52814.161 24/05/15,18:55:32,12,09,1, 11.9,1,1, 10.006, 10541.837, 348.861, 52815.138 24/05/15,18:55:32,13,09,1, 11.9,1,1, 10.006, 10544.098, 348.899, 52817.050 24/05/15,18:55:32,14,09,1, 11.9,1,1, 10.006, 10542.686, 349.193, 52813.827 24/05/15,18:55:32,15,09,1, 11.9,1,1, 10.006, 10542.861, 348.763, 52816.932 24/05/15,18:55:32,16,09,1, 11.9,1,1, 10.006, 10544.282, 348.946, 52816.041 24/05/15,18:55:32,17,09,1, 11.9,1,1, 10.006, 10542.071, 348.881, 52814.008 24/05/15,18:55:32,18,09,1, 11.9,1,1, 10.006, 10543.519, 348.610, 52817.265 24/05/15,18:55:32,19,09,1, 11.9,1,1, 10.006, 10543.319, 348.974, 52814.206 24/05/15,18:55:33,00,09,1, 12.0,1,1, 10.009, 10543.315, 348.974, 52814.206 24/05/15,18:55:33,01,09,1, 12.0,1,1, 10.009, 10542.263, 348.891, 52814.065 24/05/15,18:55:33,02,09,1, 12.0,1,1, 10.009, 10543.520, 348.522, 52817.324 24/05/15,18:55:33,03,09,1, 12.0,1,1, 10.009, 10543.512, 348.892, 52814.328 24/05/15,18:55:33,04,09,1, 12.0,1,1, 10.009, 10541.910, 348.760, 52814.968 24/05/15,18:55:33,05,09,1, 12.0,1,1, 10.009, 10544.117, 348.805, 52817.207 24/05/15,18:55:33,06,09,1, 12.0,1,1, 10.009, 10542.833, 349.131, 52813.943 24/05/15,18:55:33,07,09,1, 12.0,1,1, 10.009, 10542.885, 348.783, 52816.827 24/05/15,18:55:33,08,09,1, 12.0,1,1, 10.009, 10544.505, 348.898, 52816.151 24/05/15,18:55:33,09,09,1, 12.0,1,1, 10.009, 10542.350, 348.870, 52814.043 24/05/15,18:55:33,10,09,1, 12.0,1,1, 10.009, 10543.552, 348.538, 52817.335 24/05/15,18:55:33,11,09,1, 12.0,1,1, 10.009, 10543.558, 348.907, 52814.360 24/05/15,18:55:33,12,09,1, 12.0,1,1, 10.009, 10541.928, 348.795, 52814.986 24/05/15,18:55:33,13,09,1, 12.0,1,1, 10.009, 10544.099, 348.751, 52817.188 24/05/15,18:55:33,14,09,1, 12.0,1,1, 10.009, 10542.858, 349.123, 52813.848 24/05/15,18:55:33,15,09,1, 12.0,1,1, 10.009, 10542.917, 348.755, 52816.826 24/05/15,18:55:33,16,09,1, 12.0,1,1, 10.009, 10544.512, 348.906, 52816.323 24/05/15,18:55:33,17,09,1, 12.0,1,1, 10.009, 10542.344, 348.913, 52813.991 24/05/15,18:55:33,18,09,1, 12.0,1,1, 10.009, 10543.586, 348.532, 52817.388 24/05/15,18:55:33,19,09,1, 12.0,1,1, 10.009, 10543.559, 348.895, 52814.336 24/05/15,18:55:34,00,09,1, 11.8,1,1, 10.012, 10543.557, 348.895, 52814.336 24/05/15,18:55:34,01,09,1, 11.8,1,1, 10.012, 10542.682, 348.962, 52814.651 24/05/15,18:55:34,02,09,1, 11.8,1,1, 10.012, 10543.677, 348.435, 52816.961 24/05/15,18:55:34,03,09,1, 11.8,1,1, 10.012, 10543.560, 348.848, 52814.484 24/05/15,18:55:34,04,09,1, 11.8,1,1, 10.012, 10542.342, 348.770, 52815.219 24/05/15,18:55:34,05,09,1, 11.8,1,1, 10.012, 10543.964, 348.626, 52816.665 24/05/15,18:55:34,06,09,1, 11.8,1,1, 10.012, 10542.928, 349.130, 52814.313 24/05/15,18:55:34,07,09,1, 11.8,1,1, 10.012, 10543.070, 348.747, 52816.864 24/05/15,18:55:34,08,09,1, 11.8,1,1, 10.012, 10544.313, 348.835, 52816.157 24/05/15,18:55:34,09,09,1, 11.8,1,1, 10.012, 10542.708, 348.980, 52814.652 24/05/15,18:55:34,10,09,1, 11.8,1,1, 10.012, 10543.722, 348.465, 52817.053 24/05/15,18:55:34,11,09,1, 11.8,1,1, 10.012, 10543.571, 348.900, 52814.586 24/05/15,18:55:34,12,09,1, 11.8,1,1, 10.012, 10542.350, 348.789, 52815.162 24/05/15,18:55:34,13,09,1, 11.8,1,1, 10.012, 10543.955, 348.578, 52816.709 24/05/15,18:55:34,14,09,1, 11.8,1,1, 10.012, 10542.960, 349.127, 52814.336 24/05/15,18:55:34,15,09,1, 11.8,1,1, 10.012, 10543.093, 348.753, 52816.772 24/05/15,18:55:34,16,09,1, 11.8,1,1, 10.012, 10544.366, 348.820, 52816.161 24/05/15,18:55:34,17,09,1, 11.8,1,1, 10.012, 10542.707, 348.941, 52814.682 24/05/15,18:55:34,18,09,1, 11.8,1,1, 10.012, 10543.737, 348.507, 52817.124 24/05/15,18:55:34,19,09,1, 11.8,1,1, 10.012, 10543.598, 348.806, 52814.582 24/05/15,18:55:35,00,09,1, 11.9,1,1, 10.011, 10543.591, 348.806, 52814.582 24/05/15,18:55:35,01,09,1, 11.9,1,1, 10.011, 10543.139, 348.983, 52814.867 24/05/15,18:55:35,02,09,1, 11.9,1,1, 10.011, 10543.576, 348.374, 52816.563 24/05/15,18:55:35,03,09,1, 11.9,1,1, 10.011, 10543.830, 348.843, 52815.207 24/05/15,18:55:35,04,09,1, 11.9,1,1, 10.011, 10542.606, 348.698, 52815.045 24/05/15,18:55:35,05,09,1, 11.9,1,1, 10.011, 10543.673, 348.482, 52816.364 24/05/15,18:55:35,06,09,1, 11.9,1,1, 10.011, 10543.203, 349.122, 52814.744 24/05/15,18:55:35,07,09,1, 11.9,1,1, 10.011, 10542.993, 348.678, 52816.083 24/05/15,18:55:35,08,09,1, 11.9,1,1, 10.011, 10544.153, 348.755, 52816.324 24/05/15,18:55:35,09,09,1, 11.9,1,1, 10.011, 10543.165, 349.043, 52814.978 24/05/15,18:55:35,10,09,1, 11.9,1,1, 10.011, 10543.561, 348.378, 52816.555 24/05/15,18:55:35,11,09,1, 11.9,1,1, 10.011, 10543.867, 348.828, 52815.300 24/05/15,18:55:35,12,09,1, 11.9,1,1, 10.011, 10542.605, 348.721, 52814.917 24/05/15,18:55:35,13,09,1, 11.9,1,1, 10.011, 10543.728, 348.452, 52816.394 24/05/15,18:55:35,14,09,1, 11.9,1,1, 10.011, 10543.244, 349.123, 52814.772 24/05/15,18:55:35,15,09,1, 11.9,1,1, 10.011, 10543.003, 348.645, 52816.005 24/05/15,18:55:35,16,09,1, 11.9,1,1, 10.011, 10544.240, 348.780, 52816.387 24/05/15,18:55:35,17,09,1, 11.9,1,1, 10.011, 10543.162, 349.021, 52815.002 24/05/15,18:55:35,18,09,1, 11.9,1,1, 10.011, 10543.536, 348.367, 52816.594 24/05/15,18:55:35,19,09,1, 11.9,1,1, 10.011, 10543.881, 348.859, 52815.323 24/05/15,18:55:36,00,08,1, 11.9,1,1, 10.002, 10543.875, 348.859, 52815.323 24/05/15,18:55:36,01,08,1, 11.9,1,1, 10.002, 10543.177, 348.954, 52814.557 24/05/15,18:55:36,02,08,1, 11.9,1,1, 10.002, 10543.478, 348.411, 52816.901 24/05/15,18:55:36,03,08,1, 11.9,1,1, 10.002, 10544.371, 348.856, 52815.756 24/05/15,18:55:36,04,08,1, 11.9,1,1, 10.002, 10542.499, 348.620, 52814.426 24/05/15,18:55:36,05,08,1, 11.9,1,1, 10.002, 10543.736, 348.474, 52816.890 24/05/15,18:55:36,06,08,1, 11.9,1,1, 10.002, 10543.544, 348.977, 52814.543 24/05/15,18:55:36,07,08,1, 11.9,1,1, 10.002, 10542.633, 348.615, 52815.707 24/05/15,18:55:36,08,08,1, 11.9,1,1, 10.002, 10544.467, 348.802, 52817.115 24/05/15,18:55:36,09,08,1, 11.9,1,1, 10.002, 10543.216, 348.972, 52814.549 24/05/15,18:55:36,10,08,1, 11.9,1,1, 10.002, 10543.452, 348.451, 52816.810 24/05/15,18:55:36,11,08,1, 11.9,1,1, 10.002, 10544.387, 348.786, 52815.854 24/05/15,18:55:36,12,08,1, 11.9,1,1, 10.002, 10542.523, 348.614, 52814.337 24/05/15,18:55:36,13,08,1, 11.9,1,1, 10.002, 10543.751, 348.443, 52816.943 24/05/15,18:55:36,14,08,1, 11.9,1,1, 10.002, 10543.555, 348.977, 52814.622 24/05/15,18:55:36,15,08,1, 11.9,1,1, 10.002, 10542.579, 348.613, 52815.551 24/05/15,18:55:36,16,08,1, 11.9,1,1, 10.002, 10544.486, 348.826, 52817.046 24/05/15,18:55:36,17,08,1, 11.9,1,1, 10.002, 10543.268, 348.985, 52814.539 24/05/15,18:55:36,18,08,1, 11.9,1,1, 10.002, 10543.397, 348.409, 52816.911 24/05/15,18:55:36,19,08,1, 11.9,1,1, 10.002, 10544.394, 348.806, 52815.917 24/05/15,18:55:37,00,08,1, 11.9,1,1, 10.005, 10544.392, 348.806, 52815.917 24/05/15,18:55:37,01,08,1, 11.9,1,1, 10.005, 10543.360, 349.100, 52815.133 24/05/15,18:55:37,02,08,1, 11.9,1,1, 10.005, 10543.638, 348.421, 52816.759 24/05/15,18:55:37,03,08,1, 11.9,1,1, 10.005, 10544.280, 348.763, 52816.014 24/05/15,18:55:37,04,08,1, 11.9,1,1, 10.005, 10542.933, 348.728, 52815.119 24/05/15,18:55:37,05,08,1, 11.9,1,1, 10.005, 10543.749, 348.309, 52816.587 24/05/15,18:55:37,06,08,1, 11.9,1,1, 10.005, 10543.551, 348.945, 52814.959 24/05/15,18:55:37,07,08,1, 11.9,1,1, 10.005, 10542.786, 348.640, 52815.709 24/05/15,18:55:37,08,08,1, 11.9,1,1, 10.005, 10544.155, 348.662, 52816.607 24/05/15,18:55:37,09,08,1, 11.9,1,1, 10.005, 10543.400, 349.068, 52815.052 24/05/15,18:55:37,10,08,1, 11.9,1,1, 10.005, 10543.572, 348.415, 52816.622 24/05/15,18:55:37,11,08,1, 11.9,1,1, 10.005, 10544.291, 348.715, 52815.974 24/05/15,18:55:37,12,08,1, 11.9,1,1, 10.005, 10543.000, 348.749, 52815.060 24/05/15,18:55:37,13,08,1, 11.9,1,1, 10.005, 10543.774, 348.277, 52816.688 24/05/15,18:55:37,14,08,1, 11.9,1,1, 10.005, 10543.504, 348.928, 52814.939 24/05/15,18:55:37,15,08,1, 11.9,1,1, 10.005, 10542.836, 348.596, 52815.702 24/05/15,18:55:37,16,08,1, 11.9,1,1, 10.005, 10544.120, 348.633, 52816.652 24/05/15,18:55:37,17,08,1, 11.9,1,1, 10.005, 10543.425, 349.073, 52815.162 24/05/15,18:55:37,18,08,1, 11.9,1,1, 10.005, 10543.542, 348.422, 52816.722 24/05/15,18:55:37,19,08,1, 11.9,1,1, 10.005, 10544.278, 348.763, 52815.973 24/05/15,18:55:38,00,07,1, 11.9,1,1, 10.006, 10544.275, 348.763, 52815.973 24/05/15,18:55:38,01,07,1, 11.9,1,1, 10.006, 10543.444, 349.147, 52815.127 24/05/15,18:55:38,02,07,1, 11.9,1,1, 10.006, 10543.492, 348.528, 52816.687 24/05/15,18:55:38,03,07,1, 11.9,1,1, 10.006, 10544.412, 348.742, 52816.328 24/05/15,18:55:38,04,07,1, 11.9,1,1, 10.006, 10543.203, 348.835, 52815.122 24/05/15,18:55:38,05,07,1, 11.9,1,1, 10.006, 10543.825, 348.284, 52816.633 24/05/15,18:55:38,06,07,1, 11.9,1,1, 10.006, 10543.730, 348.851, 52815.073 24/05/15,18:55:38,07,07,1, 11.9,1,1, 10.006, 10542.850, 348.648, 52815.464 24/05/15,18:55:38,08,07,1, 11.9,1,1, 10.006, 10544.050, 348.536, 52816.594 24/05/15,18:55:38,09,07,1, 11.9,1,1, 10.006, 10543.478, 349.151, 52815.103 24/05/15,18:55:38,10,07,1, 11.9,1,1, 10.006, 10543.535, 348.532, 52816.629 24/05/15,18:55:38,11,07,1, 11.9,1,1, 10.006, 10544.435, 348.748, 52816.315 24/05/15,18:55:38,12,07,1, 11.9,1,1, 10.006, 10543.233, 348.809, 52815.171 24/05/15,18:55:38,13,07,1, 11.9,1,1, 10.006, 10543.788, 348.308, 52816.672 24/05/15,18:55:38,14,07,1, 11.9,1,1, 10.006, 10543.765, 348.843, 52815.118 24/05/15,18:55:38,15,07,1, 11.9,1,1, 10.006, 10542.790, 348.622, 52815.409 24/05/15,18:55:38,16,07,1, 11.9,1,1, 10.006, 10544.073, 348.513, 52816.615 24/05/15,18:55:38,17,07,1, 11.9,1,1, 10.006, 10543.438, 349.069, 52814.995 24/05/15,18:55:38,18,07,1, 11.9,1,1, 10.006, 10543.561, 348.523, 52816.617 24/05/15,18:55:38,19,07,1, 11.9,1,1, 10.006, 10544.510, 348.751, 52816.503 24/05/15,18:55:39,00,07,1, 11.9,1,1, 10.009, 10544.509, 348.751, 52816.503 24/05/15,18:55:39,01,07,1, 11.9,1,1, 10.009, 10543.516, 349.104, 52815.014 24/05/15,18:55:39,02,07,1, 11.9,1,1, 10.009, 10543.421, 348.590, 52816.480 24/05/15,18:55:39,03,07,1, 11.9,1,1, 10.009, 10544.516, 348.772, 52816.588 24/05/15,18:55:39,04,07,1, 11.9,1,1, 10.009, 10543.431, 348.982, 52815.274 24/05/15,18:55:39,05,07,1, 11.9,1,1, 10.009, 10543.894, 348.329, 52816.853 24/05/15,18:55:39,06,07,1, 11.9,1,1, 10.009, 10543.979, 348.846, 52815.439 24/05/15,18:55:39,07,07,1, 11.9,1,1, 10.009, 10542.880, 348.626, 52815.368 24/05/15,18:55:39,08,07,1, 11.9,1,1, 10.009, 10544.042, 348.477, 52816.675 24/05/15,18:55:39,09,07,1, 11.9,1,1, 10.009, 10543.556, 349.110, 52815.024 24/05/15,18:55:39,10,07,1, 11.9,1,1, 10.009, 10543.394, 348.637, 52816.452 24/05/15,18:55:39,11,07,1, 11.9,1,1, 10.009, 10544.509, 348.778, 52816.634 24/05/15,18:55:39,12,07,1, 11.9,1,1, 10.009, 10543.443, 348.963, 52815.265 24/05/15,18:55:39,13,07,1, 11.9,1,1, 10.009, 10543.909, 348.333, 52816.880 24/05/15,18:55:39,14,07,1, 11.9,1,1, 10.009, 10544.066, 348.844, 52815.530 24/05/15,18:55:39,15,07,1, 11.9,1,1, 10.009, 10542.903, 348.696, 52815.299 24/05/15,18:55:39,16,07,1, 11.9,1,1, 10.009, 10543.997, 348.533, 52816.684 24/05/15,18:55:39,17,07,1, 11.9,1,1, 10.009, 10543.550, 349.081, 52815.053 24/05/15,18:55:39,18,07,1, 11.9,1,1, 10.009, 10543.344, 348.634, 52816.461 24/05/15,18:55:39,19,07,1, 11.9,1,1, 10.009, 10544.524, 348.748, 52816.568 24/05/15,18:55:40,00,07,1, 11.8,1,1, 10.004, 10544.517, 348.748, 52816.568 24/05/15,18:55:40,01,07,1, 11.8,1,1, 10.004, 10543.682, 349.110, 52815.125 24/05/15,18:55:40,02,07,1, 11.8,1,1, 10.004, 10543.248, 348.647, 52816.215 24/05/15,18:55:40,03,07,1, 11.8,1,1, 10.004, 10544.517, 348.767, 52816.796 24/05/15,18:55:40,04,07,1, 11.8,1,1, 10.004, 10543.592, 349.058, 52815.318 24/05/15,18:55:40,05,07,1, 11.8,1,1, 10.004, 10543.944, 348.444, 52816.955 24/05/15,18:55:40,06,07,1, 11.8,1,1, 10.004, 10544.327, 348.832, 52815.891 24/05/15,18:55:40,07,07,1, 11.8,1,1, 10.004, 10543.125, 348.766, 52815.286 24/05/15,18:55:40,08,07,1, 11.8,1,1, 10.004, 10544.049, 348.404, 52816.840 24/05/15,18:55:40,09,07,1, 11.8,1,1, 10.004, 10543.708, 349.088, 52815.145 24/05/15,18:55:40,10,07,1, 11.8,1,1, 10.004, 10543.205, 348.690, 52816.181 24/05/15,18:55:40,11,07,1, 11.8,1,1, 10.004, 10544.531, 348.744, 52816.836 24/05/15,18:55:40,12,07,1, 11.8,1,1, 10.004, 10543.625, 349.111, 52815.293 24/05/15,18:55:40,13,07,1, 11.8,1,1, 10.004, 10543.938, 348.452, 52816.967 24/05/15,18:55:40,14,07,1, 11.8,1,1, 10.004, 10544.373, 348.856, 52815.915 24/05/15,18:55:40,15,07,1, 11.8,1,1, 10.004, 10543.095, 348.762, 52815.287 24/05/15,18:55:40,16,07,1, 11.8,1,1, 10.004, 10543.973, 348.399, 52816.749 24/05/15,18:55:40,17,07,1, 11.8,1,1, 10.004, 10543.674, 349.079, 52815.157 24/05/15,18:55:40,18,07,1, 11.8,1,1, 10.004, 10543.231, 348.670, 52816.172 24/05/15,18:55:40,19,07,1, 11.8,1,1, 10.004, 10544.543, 348.772, 52816.832 24/05/15,18:55:41,00,07,1, 11.9,1,1, 10.010, 10544.542, 348.772, 52816.832 24/05/15,18:55:41,01,07,1, 11.9,1,1, 10.010, 10543.865, 349.010, 52815.241 24/05/15,18:55:41,02,07,1, 11.9,1,1, 10.010, 10543.209, 348.686, 52816.033 24/05/15,18:55:41,03,07,1, 11.9,1,1, 10.010, 10544.510, 348.712, 52816.928 24/05/15,18:55:41,04,07,1, 11.9,1,1, 10.010, 10543.712, 349.123, 52815.379 24/05/15,18:55:41,05,07,1, 11.9,1,1, 10.010, 10543.934, 348.517, 52817.050 24/05/15,18:55:41,06,07,1, 11.9,1,1, 10.010, 10544.593, 348.810, 52816.277 24/05/15,18:55:41,07,07,1, 11.9,1,1, 10.010, 10543.316, 348.850, 52815.398 24/05/15,18:55:41,08,07,1, 11.9,1,1, 10.010, 10544.091, 348.398, 52816.899 24/05/15,18:55:41,09,07,1, 11.9,1,1, 10.010, 10543.875, 349.016, 52815.151 24/05/15,18:55:41,10,07,1, 11.9,1,1, 10.010, 10543.210, 348.683, 52815.962 24/05/15,18:55:41,11,07,1, 11.9,1,1, 10.010, 10544.541, 348.730, 52816.960 24/05/15,18:55:41,12,07,1, 11.9,1,1, 10.010, 10543.719, 349.133, 52815.377 24/05/15,18:55:41,13,07,1, 11.9,1,1, 10.010, 10543.966, 348.506, 52816.974 24/05/15,18:55:41,14,07,1, 11.9,1,1, 10.010, 10544.667, 348.775, 52816.257 24/05/15,18:55:41,15,07,1, 11.9,1,1, 10.010, 10543.318, 348.810, 52815.328 24/05/15,18:55:41,16,07,1, 11.9,1,1, 10.010, 10544.087, 348.372, 52816.857 24/05/15,18:55:41,17,07,1, 11.9,1,1, 10.010, 10543.899, 349.017, 52815.257 24/05/15,18:55:41,18,07,1, 11.9,1,1, 10.010, 10543.167, 348.676, 52815.949 24/05/15,18:55:41,19,07,1, 11.9,1,1, 10.010, 10544.479, 348.685, 52816.972 24/05/15,18:55:42,00,08,1, 11.9,1,1, 10.003, 10544.475, 348.685, 52816.972 24/05/15,18:55:42,01,08,1, 11.9,1,1, 10.003, 10544.040, 348.782, 52814.380 24/05/15,18:55:42,02,08,1, 11.9,1,1, 10.003, 10542.913, 348.781, 52816.023 24/05/15,18:55:42,03,08,1, 11.9,1,1, 10.003, 10544.972, 348.637, 52817.408 24/05/15,18:55:42,04,08,1, 11.9,1,1, 10.003, 10543.390, 349.044, 52814.406 24/05/15,18:55:42,05,08,1, 11.9,1,1, 10.003, 10543.947, 348.732, 52817.863 24/05/15,18:55:42,06,08,1, 11.9,1,1, 10.003, 10545.133, 348.722, 52816.273 24/05/15,18:55:42,07,08,1, 11.9,1,1, 10.003, 10543.071, 348.848, 52814.936 24/05/15,18:55:42,08,08,1, 11.9,1,1, 10.003, 10544.637, 348.498, 52818.003 24/05/15,18:55:42,09,08,1, 11.9,1,1, 10.003, 10544.087, 348.789, 52814.474 24/05/15,18:55:42,10,08,1, 11.9,1,1, 10.003, 10542.878, 348.766, 52815.991 24/05/15,18:55:42,11,08,1, 11.9,1,1, 10.003, 10544.943, 348.643, 52817.372 24/05/15,18:55:42,12,08,1, 11.9,1,1, 10.003, 10543.389, 349.036, 52814.406 24/05/15,18:55:42,13,08,1, 11.9,1,1, 10.003, 10543.946, 348.725, 52817.796 24/05/15,18:55:42,14,08,1, 11.9,1,1, 10.003, 10545.166, 348.712, 52816.322 24/05/15,18:55:42,15,08,1, 11.9,1,1, 10.003, 10543.061, 348.846, 52815.003 24/05/15,18:55:42,16,08,1, 11.9,1,1, 10.003, 10544.577, 348.448, 52817.944 24/05/15,18:55:42,17,08,1, 11.9,1,1, 10.003, 10544.116, 348.763, 52814.599 24/05/15,18:55:42,18,08,1, 11.9,1,1, 10.003, 10542.837, 348.743, 52816.078 24/05/15,18:55:42,19,08,1, 11.9,1,1, 10.003, 10544.926, 348.616, 52817.378 24/05/15,18:55:43,00,07,1, 11.9,1,1, 10.008, 10544.926, 348.616, 52817.378 24/05/15,18:55:43,01,07,1, 11.9,1,1, 10.008, 10544.050, 348.562, 52813.969 24/05/15,18:55:43,02,07,1, 11.9,1,1, 10.008, 10543.127, 348.848, 52816.817 24/05/15,18:55:43,03,07,1, 11.9,1,1, 10.008, 10544.982, 348.438, 52817.113 24/05/15,18:55:43,04,07,1, 11.9,1,1, 10.008, 10543.201, 348.953, 52814.298 24/05/15,18:55:43,05,07,1, 11.9,1,1, 10.008, 10544.138, 348.791, 52818.163 24/05/15,18:55:43,06,07,1, 11.9,1,1, 10.008, 10545.092, 348.561, 52815.980 24/05/15,18:55:43,07,07,1, 11.9,1,1, 10.008, 10543.149, 348.991, 52815.373 24/05/15,18:55:43,08,07,1, 11.9,1,1, 10.008, 10545.015, 348.412, 52818.341 24/05/15,18:55:43,09,07,1, 11.9,1,1, 10.008, 10544.042, 348.533, 52814.300 24/05/15,18:55:43,10,07,1, 11.9,1,1, 10.008, 10543.047, 348.818, 52816.469 24/05/15,18:55:43,11,07,1, 11.9,1,1, 10.008, 10545.113, 348.429, 52817.148 24/05/15,18:55:43,12,07,1, 11.9,1,1, 10.008, 10543.189, 348.909, 52814.164 24/05/15,18:55:43,13,07,1, 11.9,1,1, 10.008, 10544.139, 348.842, 52818.172 24/05/15,18:55:43,14,07,1, 11.9,1,1, 10.008, 10545.205, 348.615, 52816.029 24/05/15,18:55:43,15,07,1, 11.9,1,1, 10.008, 10543.143, 348.911, 52815.293 24/05/15,18:55:43,16,07,1, 11.9,1,1, 10.008, 10545.051, 348.470, 52818.300 24/05/15,18:55:43,17,07,1, 11.9,1,1, 10.008, 10544.353, 348.581, 52814.777 24/05/15,18:55:43,18,07,1, 11.9,1,1, 10.008, 10542.683, 348.701, 52815.935 24/05/15,18:55:43,19,07,1, 11.9,1,1, 10.008, 10545.237, 348.503, 52817.708 24/05/15,18:55:44,00,07,1, 12.0,1,1, 10.007, 10545.235, 348.503, 52817.708 24/05/15,18:55:44,01,07,1, 12.0,1,1, 10.007, 10544.885, 348.477, 52814.597 24/05/15,18:55:44,02,07,1, 12.0,1,1, 10.007, 10542.727, 348.739, 52815.652 24/05/15,18:55:44,03,07,1, 12.0,1,1, 10.007, 10545.356, 348.430, 52818.106 24/05/15,18:55:44,04,07,1, 12.0,1,1, 10.007, 10543.476, 348.659, 52813.341 24/05/15,18:55:44,05,07,1, 12.0,1,1, 10.007, 10543.559, 348.818, 52817.817 24/05/15,18:55:44,06,07,1, 12.0,1,1, 10.007, 10545.645, 348.516, 52816.865 24/05/15,18:55:44,07,07,1, 12.0,1,1, 10.007, 10542.965, 348.838, 52814.256 24/05/15,18:55:44,08,07,1, 12.0,1,1, 10.007, 10544.968, 348.583, 52819.013 24/05/15,18:55:44,09,07,1, 12.0,1,1, 10.007, 10544.876, 348.447, 52814.685 24/05/15,18:55:44,10,07,1, 12.0,1,1, 10.007, 10542.711, 348.722, 52815.619 24/05/15,18:55:44,11,07,1, 12.0,1,1, 10.007, 10545.411, 348.427, 52818.282 24/05/15,18:55:44,12,07,1, 12.0,1,1, 10.007, 10543.425, 348.624, 52813.474 24/05/15,18:55:44,13,07,1, 12.0,1,1, 10.007, 10543.485, 348.809, 52817.796 24/05/15,18:55:44,14,07,1, 12.0,1,1, 10.007, 10545.689, 348.564, 52817.006 24/05/15,18:55:44,15,07,1, 12.0,1,1, 10.007, 10542.988, 348.827, 52814.275 24/05/15,18:55:44,16,07,1, 12.0,1,1, 10.007, 10544.930, 348.592, 52819.121 24/05/15,18:55:44,17,07,1, 12.0,1,1, 10.007, 10544.992, 348.457, 52814.685 24/05/15,18:55:44,18,07,1, 12.0,1,1, 10.007, 10542.691, 348.678, 52815.467 24/05/15,18:55:44,19,07,1, 12.0,1,1, 10.007, 10545.391, 348.381, 52818.184 24/05/15,18:55:45,00,08,1, 11.9,1,1, 10.009, 10545.385, 348.381, 52818.184 24/05/15,18:55:45,01,08,1, 11.9,1,1, 10.009, 10544.852, 348.578, 52816.223 24/05/15,18:55:45,02,08,1, 11.9,1,1, 10.009, 10543.800, 348.668, 52815.894 24/05/15,18:55:45,03,08,1, 11.9,1,1, 10.009, 10544.511, 348.135, 52816.984 24/05/15,18:55:45,04,08,1, 11.9,1,1, 10.009, 10544.040, 348.784, 52815.303 24/05/15,18:55:45,05,08,1, 11.9,1,1, 10.009, 10543.687, 348.534, 52816.320 24/05/15,18:55:45,06,08,1, 11.9,1,1, 10.009, 10544.756, 348.410, 52816.825 24/05/15,18:55:45,07,08,1, 11.9,1,1, 10.009, 10544.047, 349.002, 52815.810 24/05/15,18:55:45,08,08,1, 11.9,1,1, 10.009, 10544.447, 348.288, 52817.328 24/05/15,18:55:45,09,08,1, 11.9,1,1, 10.009, 10544.833, 348.530, 52816.213 24/05/15,18:55:45,10,08,1, 11.9,1,1, 10.009, 10543.778, 348.620, 52815.731 24/05/15,18:55:45,11,08,1, 11.9,1,1, 10.009, 10544.514, 348.113, 52816.820 24/05/15,18:55:45,12,08,1, 11.9,1,1, 10.009, 10544.150, 348.795, 52815.298 24/05/15,18:55:45,13,08,1, 11.9,1,1, 10.009, 10543.673, 348.518, 52816.389 24/05/15,18:55:45,14,08,1, 11.9,1,1, 10.009, 10544.725, 348.404, 52816.729 24/05/15,18:55:45,15,08,1, 11.9,1,1, 10.009, 10544.030, 348.963, 52815.718 24/05/15,18:55:45,16,08,1, 11.9,1,1, 10.009, 10544.398, 348.294, 52817.212 24/05/15,18:55:45,17,08,1, 11.9,1,1, 10.009, 10544.888, 348.531, 52816.252 24/05/15,18:55:45,18,08,1, 11.9,1,1, 10.009, 10543.800, 348.637, 52815.849 24/05/15,18:55:45,19,08,1, 11.9,1,1, 10.009, 10544.555, 348.082, 52816.933 24/05/15,18:55:46,00,07,1, 11.8,1,1, 10.005, 10544.550, 348.082, 52816.933 24/05/15,18:55:46,01,07,1, 11.8,1,1, 10.005, 10544.994, 348.471, 52816.460 24/05/15,18:55:46,02,07,1, 11.8,1,1, 10.005, 10543.940, 348.639, 52815.733 24/05/15,18:55:46,03,07,1, 11.8,1,1, 10.005, 10544.636, 348.032, 52816.939 24/05/15,18:55:46,04,07,1, 11.8,1,1, 10.005, 10544.307, 348.547, 52815.467 24/05/15,18:55:46,05,07,1, 11.8,1,1, 10.005, 10543.640, 348.472, 52816.110 24/05/15,18:55:46,06,07,1, 11.8,1,1, 10.005, 10544.736, 348.255, 52816.723 24/05/15,18:55:46,07,07,1, 11.8,1,1, 10.005, 10544.058, 348.892, 52815.634 24/05/15,18:55:46,08,07,1, 11.8,1,1, 10.005, 10544.341, 348.292, 52817.262 24/05/15,18:55:46,09,07,1, 11.8,1,1, 10.005, 10545.019, 348.467, 52816.525 24/05/15,18:55:46,10,07,1, 11.8,1,1, 10.005, 10544.012, 348.685, 52815.909 24/05/15,18:55:46,11,07,1, 11.8,1,1, 10.005, 10544.620, 348.018, 52817.111 24/05/15,18:55:46,12,07,1, 11.8,1,1, 10.005, 10544.313, 348.523, 52815.529 24/05/15,18:55:46,13,07,1, 11.8,1,1, 10.005, 10543.638, 348.479, 52816.135 24/05/15,18:55:46,14,07,1, 11.8,1,1, 10.005, 10544.705, 348.187, 52816.794 24/05/15,18:55:46,15,07,1, 11.8,1,1, 10.005, 10544.053, 348.892, 52815.650 24/05/15,18:55:46,16,07,1, 11.8,1,1, 10.005, 10544.347, 348.264, 52817.119 24/05/15,18:55:46,17,07,1, 11.8,1,1, 10.005, 10545.053, 348.402, 52816.405 24/05/15,18:55:46,18,07,1, 11.8,1,1, 10.005, 10544.040, 348.627, 52815.969 24/05/15,18:55:46,19,07,1, 11.8,1,1, 10.005, 10544.627, 348.008, 52817.028 24/05/15,18:55:47,00,09,1, 11.9,1,1, 10.009, 10544.626, 348.008, 52817.028 24/05/15,18:55:47,01,09,1, 11.9,1,1, 10.009, 10545.074, 348.287, 52816.638 24/05/15,18:55:47,02,09,1, 11.9,1,1, 10.009, 10544.158, 348.622, 52815.840 24/05/15,18:55:47,03,09,1, 11.9,1,1, 10.009, 10544.718, 347.953, 52817.187 24/05/15,18:55:47,04,09,1, 11.9,1,1, 10.009, 10544.644, 348.372, 52815.669 24/05/15,18:55:47,05,09,1, 11.9,1,1, 10.009, 10543.734, 348.320, 52815.972 24/05/15,18:55:47,06,09,1, 11.9,1,1, 10.009, 10544.669, 348.023, 52816.831 24/05/15,18:55:47,07,09,1, 11.9,1,1, 10.009, 10544.044, 348.707, 52815.534 24/05/15,18:55:47,08,09,1, 11.9,1,1, 10.009, 10544.124, 348.270, 52816.911 24/05/15,18:55:47,09,09,1, 11.9,1,1, 10.009, 10545.056, 348.287, 52816.705 24/05/15,18:55:47,10,09,1, 11.9,1,1, 10.009, 10544.180, 348.608, 52815.890 24/05/15,18:55:47,11,09,1, 11.9,1,1, 10.009, 10544.702, 347.938, 52817.137 24/05/15,18:55:47,12,09,1, 11.9,1,1, 10.009, 10544.658, 348.391, 52815.674 24/05/15,18:55:47,13,09,1, 11.9,1,1, 10.009, 10543.724, 348.338, 52815.908 24/05/15,18:55:47,14,09,1, 11.9,1,1, 10.009, 10544.615, 347.975, 52816.774 24/05/15,18:55:47,15,09,1, 11.9,1,1, 10.009, 10544.104, 348.710, 52815.367 24/05/15,18:55:47,16,09,1, 11.9,1,1, 10.009, 10544.204, 348.250, 52816.976 24/05/15,18:55:47,17,09,1, 11.9,1,1, 10.009, 10545.058, 348.306, 52816.688 24/05/15,18:55:47,18,09,1, 11.9,1,1, 10.009, 10544.098, 348.659, 52815.926 24/05/15,18:55:47,19,09,1, 11.9,1,1, 10.009, 10544.658, 347.960, 52817.224 24/05/15,18:55:48,00,08,1, 11.9,1,1, 10.006, 10544.651, 347.960, 52817.224 24/05/15,18:55:48,01,08,1, 11.9,1,1, 10.006, 10545.047, 348.176, 52816.790 24/05/15,18:55:48,02,08,1, 11.9,1,1, 10.006, 10544.223, 348.621, 52815.958 24/05/15,18:55:48,03,08,1, 11.9,1,1, 10.006, 10544.714, 347.920, 52817.304 24/05/15,18:55:48,04,08,1, 11.9,1,1, 10.006, 10544.892, 348.272, 52816.034 24/05/15,18:55:48,05,08,1, 11.9,1,1, 10.006, 10543.856, 348.291, 52815.962 24/05/15,18:55:48,06,08,1, 11.9,1,1, 10.006, 10544.666, 347.768, 52816.853 24/05/15,18:55:48,07,08,1, 11.9,1,1, 10.006, 10544.149, 348.488, 52815.429 24/05/15,18:55:48,08,08,1, 11.9,1,1, 10.006, 10544.012, 348.203, 52816.777 24/05/15,18:55:48,09,08,1, 11.9,1,1, 10.006, 10544.975, 348.126, 52816.802 24/05/15,18:55:48,10,08,1, 11.9,1,1, 10.006, 10544.202, 348.635, 52815.853 24/05/15,18:55:48,11,08,1, 11.9,1,1, 10.006, 10544.735, 347.941, 52817.351 24/05/15,18:55:48,12,08,1, 11.9,1,1, 10.006, 10544.953, 348.231, 52816.152 24/05/15,18:55:48,13,08,1, 11.9,1,1, 10.006, 10543.870, 348.290, 52815.942 24/05/15,18:55:48,14,08,1, 11.9,1,1, 10.006, 10544.696, 347.743, 52816.832 24/05/15,18:55:48,15,08,1, 11.9,1,1, 10.006, 10544.195, 348.491, 52815.484 24/05/15,18:55:48,16,08,1, 11.9,1,1, 10.006, 10543.977, 348.160, 52816.650 24/05/15,18:55:48,17,08,1, 11.9,1,1, 10.006, 10545.005, 348.131, 52816.768 24/05/15,18:55:48,18,08,1, 11.9,1,1, 10.006, 10544.251, 348.645, 52815.928 24/05/15,18:55:48,19,08,1, 11.9,1,1, 10.006, 10544.688, 347.878, 52817.360 24/05/15,18:55:49,00,08,1, 11.9,1,1, 10.006, 10544.684, 347.878, 52817.360 24/05/15,18:55:49,01,08,1, 11.9,1,1, 10.006, 10544.986, 347.943, 52816.825 24/05/15,18:55:49,02,08,1, 11.9,1,1, 10.006, 10544.265, 348.564, 52815.765 24/05/15,18:55:49,03,08,1, 11.9,1,1, 10.006, 10544.685, 347.911, 52817.361 24/05/15,18:55:49,04,08,1, 11.9,1,1, 10.006, 10545.170, 348.139, 52816.383 24/05/15,18:55:49,05,08,1, 11.9,1,1, 10.006, 10544.021, 348.218, 52815.910 24/05/15,18:55:49,06,08,1, 11.9,1,1, 10.006, 10544.805, 347.684, 52817.034 24/05/15,18:55:49,07,08,1, 11.9,1,1, 10.006, 10544.382, 348.298, 52815.552 24/05/15,18:55:49,08,08,1, 11.9,1,1, 10.006, 10543.848, 348.099, 52816.438 24/05/15,18:55:49,09,08,1, 11.9,1,1, 10.006, 10544.935, 347.946, 52816.812 24/05/15,18:55:49,10,08,1, 11.9,1,1, 10.006, 10544.298, 348.513, 52815.834 24/05/15,18:55:49,11,08,1, 11.9,1,1, 10.006, 10544.590, 347.919, 52817.420 24/05/15,18:55:49,12,08,1, 11.9,1,1, 10.006, 10545.153, 348.092, 52816.457 24/05/15,18:55:49,13,08,1, 11.9,1,1, 10.006, 10544.097, 348.263, 52816.045 24/05/15,18:55:49,14,08,1, 11.9,1,1, 10.006, 10544.788, 347.626, 52817.106 24/05/15,18:55:49,15,08,1, 11.9,1,1, 10.006, 10544.401, 348.301, 52815.586 24/05/15,18:55:49,16,08,1, 11.9,1,1, 10.006, 10543.871, 348.082, 52816.375 24/05/15,18:55:49,17,08,1, 11.9,1,1, 10.006, 10544.926, 347.946, 52816.812 24/05/15,18:55:49,18,08,1, 11.9,1,1, 10.006, 10544.249, 348.566, 52815.825 24/05/15,18:55:49,19,08,1, 11.9,1,1, 10.006, 10544.664, 347.927, 52817.416 24/05/15,18:55:50,00,09,1, 12.0,1,1, 10.008, 10544.659, 347.927, 52817.416 24/05/15,18:55:50,01,09,1, 12.0,1,1, 10.008, 10544.883, 347.742, 52816.946 24/05/15,18:55:50,02,09,1, 12.0,1,1, 10.008, 10544.297, 348.457, 52815.720 24/05/15,18:55:50,03,09,1, 12.0,1,1, 10.008, 10544.474, 347.911, 52817.339 24/05/15,18:55:50,04,09,1, 12.0,1,1, 10.008, 10545.254, 348.021, 52816.712 24/05/15,18:55:50,05,09,1, 12.0,1,1, 10.008, 10544.267, 348.229, 52816.039 24/05/15,18:55:50,06,09,1, 12.0,1,1, 10.008, 10544.834, 347.605, 52817.207 24/05/15,18:55:50,07,09,1, 12.0,1,1, 10.008, 10544.646, 348.141, 52815.737 24/05/15,18:55:50,08,09,1, 12.0,1,1, 10.008, 10543.848, 348.047, 52816.232 24/05/15,18:55:50,09,09,1, 12.0,1,1, 10.008, 10544.826, 347.738, 52816.918 24/05/15,18:55:50,10,09,1, 12.0,1,1, 10.008, 10544.307, 348.411, 52815.670 24/05/15,18:55:50,11,09,1, 12.0,1,1, 10.008, 10544.491, 347.878, 52817.222 24/05/15,18:55:50,12,09,1, 12.0,1,1, 10.008, 10545.285, 347.972, 52816.697 24/05/15,18:55:50,13,09,1, 12.0,1,1, 10.008, 10544.250, 348.274, 52816.029 24/05/15,18:55:50,14,09,1, 12.0,1,1, 10.008, 10544.864, 347.564, 52817.214 24/05/15,18:55:50,15,09,1, 12.0,1,1, 10.008, 10544.700, 348.100, 52815.799 24/05/15,18:55:50,16,09,1, 12.0,1,1, 10.008, 10543.891, 348.002, 52816.293 24/05/15,18:55:50,17,09,1, 12.0,1,1, 10.008, 10544.837, 347.710, 52816.878 24/05/15,18:55:50,18,09,1, 12.0,1,1, 10.008, 10544.315, 348.398, 52815.690 24/05/15,18:55:50,19,09,1, 12.0,1,1, 10.008, 10544.481, 347.911, 52817.339 24/05/15,18:55:51,00,08,1, 11.9,1,1, 10.009, 10544.475, 347.911, 52817.339 24/05/15,18:55:51,01,08,1, 11.9,1,1, 10.009, 10544.907, 347.618, 52817.036 24/05/15,18:55:51,02,08,1, 11.9,1,1, 10.009, 10544.358, 348.284, 52815.601 24/05/15,18:55:51,03,08,1, 11.9,1,1, 10.009, 10544.302, 347.854, 52816.984 24/05/15,18:55:51,04,08,1, 11.9,1,1, 10.009, 10545.284, 347.865, 52816.873 24/05/15,18:55:51,05,08,1, 11.9,1,1, 10.009, 10544.372, 348.248, 52816.017 24/05/15,18:55:51,06,08,1, 11.9,1,1, 10.009, 10544.882, 347.572, 52817.431 24/05/15,18:55:51,07,08,1, 11.9,1,1, 10.009, 10544.998, 347.946, 52816.038 24/05/15,18:55:51,08,08,1, 11.9,1,1, 10.009, 10544.041, 347.947, 52816.023 24/05/15,18:55:51,09,08,1, 11.9,1,1, 10.009, 10544.887, 347.541, 52816.998 24/05/15,18:55:51,10,08,1, 11.9,1,1, 10.009, 10544.367, 348.262, 52815.585 24/05/15,18:55:51,11,08,1, 11.9,1,1, 10.009, 10544.247, 347.858, 52816.891 24/05/15,18:55:51,12,08,1, 11.9,1,1, 10.009, 10545.309, 347.895, 52816.938 24/05/15,18:55:51,13,08,1, 11.9,1,1, 10.009, 10544.414, 348.260, 52816.098 24/05/15,18:55:51,14,08,1, 11.9,1,1, 10.009, 10544.906, 347.530, 52817.351 24/05/15,18:55:51,15,08,1, 11.9,1,1, 10.009, 10545.001, 347.948, 52816.106 24/05/15,18:55:51,16,08,1, 11.9,1,1, 10.009, 10544.036, 347.957, 52816.053 24/05/15,18:55:51,17,08,1, 11.9,1,1, 10.009, 10544.845, 347.518, 52816.968 24/05/15,18:55:51,18,08,1, 11.9,1,1, 10.009, 10544.390, 348.223, 52815.516 24/05/15,18:55:51,19,08,1, 11.9,1,1, 10.009, 10544.253, 347.872, 52816.868 24/05/15,18:55:52,00,08,1, 12.0,1,1, 10.008, 10544.250, 347.872, 52816.868 24/05/15,18:55:52,01,08,1, 12.0,1,1, 10.008, 10544.898, 347.392, 52817.019 24/05/15,18:55:52,02,08,1, 12.0,1,1, 10.008, 10544.472, 348.067, 52815.537 24/05/15,18:55:52,03,08,1, 12.0,1,1, 10.008, 10544.155, 347.754, 52816.734 24/05/15,18:55:52,04,08,1, 12.0,1,1, 10.008, 10545.207, 347.737, 52816.991 24/05/15,18:55:52,05,08,1, 12.0,1,1, 10.008, 10544.459, 348.273, 52815.917 24/05/15,18:55:52,06,08,1, 12.0,1,1, 10.008, 10544.881, 347.577, 52817.443 24/05/15,18:55:52,07,08,1, 12.0,1,1, 10.008, 10545.273, 347.847, 52816.387 24/05/15,18:55:52,08,08,1, 12.0,1,1, 10.008, 10544.228, 347.894, 52816.107 24/05/15,18:55:52,09,08,1, 12.0,1,1, 10.008, 10544.918, 347.360, 52817.074 24/05/15,18:55:52,10,08,1, 12.0,1,1, 10.008, 10544.532, 348.068, 52815.621 24/05/15,18:55:52,11,08,1, 12.0,1,1, 10.008, 10544.095, 347.810, 52816.685 24/05/15,18:55:52,12,08,1, 12.0,1,1, 10.008, 10545.168, 347.732, 52816.981 24/05/15,18:55:52,13,08,1, 12.0,1,1, 10.008, 10544.480, 348.232, 52815.916 24/05/15,18:55:52,14,08,1, 12.0,1,1, 10.008, 10544.874, 347.575, 52817.501 24/05/15,18:55:52,15,08,1, 12.0,1,1, 10.008, 10545.316, 347.849, 52816.553 24/05/15,18:55:52,16,08,1, 12.0,1,1, 10.008, 10544.214, 347.903, 52816.129 24/05/15,18:55:52,17,08,1, 12.0,1,1, 10.008, 10544.921, 347.363, 52817.085 24/05/15,18:55:52,18,08,1, 12.0,1,1, 10.008, 10544.526, 348.040, 52815.659 24/05/15,18:55:52,19,08,1, 12.0,1,1, 10.008, 10544.134, 347.736, 52816.700 24/05/15,18:55:53,00,08,1, 11.9,1,1, 10.010, 10544.133, 347.736, 52816.700 24/05/15,18:55:53,01,08,1, 11.9,1,1, 10.010, 10545.040, 347.222, 52817.297 24/05/15,18:55:53,02,08,1, 11.9,1,1, 10.010, 10544.765, 347.847, 52815.803 24/05/15,18:55:53,03,08,1, 11.9,1,1, 10.010, 10544.082, 347.685, 52816.431 24/05/15,18:55:53,04,08,1, 11.9,1,1, 10.010, 10545.134, 347.490, 52817.121 24/05/15,18:55:53,05,08,1, 11.9,1,1, 10.010, 10544.494, 348.139, 52815.903 24/05/15,18:55:53,06,08,1, 11.9,1,1, 10.010, 10544.738, 347.539, 52817.497 24/05/15,18:55:53,07,08,1, 11.9,1,1, 10.010, 10545.428, 347.662, 52816.702 24/05/15,18:55:53,08,08,1, 11.9,1,1, 10.010, 10544.394, 347.902, 52816.143 24/05/15,18:55:53,09,08,1, 11.9,1,1, 10.010, 10545.006, 347.213, 52817.241 24/05/15,18:55:53,10,08,1, 11.9,1,1, 10.010, 10544.787, 347.779, 52815.668 24/05/15,18:55:53,11,08,1, 11.9,1,1, 10.010, 10544.093, 347.630, 52816.322 24/05/15,18:55:53,12,08,1, 11.9,1,1, 10.010, 10545.125, 347.447, 52816.993 24/05/15,18:55:53,13,08,1, 11.9,1,1, 10.010, 10544.540, 348.162, 52815.770 24/05/15,18:55:53,14,08,1, 11.9,1,1, 10.010, 10544.722, 347.530, 52817.391 24/05/15,18:55:53,15,08,1, 11.9,1,1, 10.010, 10545.434, 347.675, 52816.808 24/05/15,18:55:53,16,08,1, 11.9,1,1, 10.010, 10544.399, 347.894, 52816.104 24/05/15,18:55:53,17,08,1, 11.9,1,1, 10.010, 10545.031, 347.197, 52817.276 24/05/15,18:55:53,18,08,1, 11.9,1,1, 10.010, 10544.837, 347.759, 52815.777 24/05/15,18:55:53,19,08,1, 11.9,1,1, 10.010, 10544.066, 347.649, 52816.395 24/05/15,18:55:54,00,09,1, 11.9,1,1, 10.003, 10544.058, 347.649, 52816.395 24/05/15,18:55:54,01,09,1, 11.9,1,1, 10.003, 10545.107, 347.199, 52817.445 24/05/15,18:55:54,02,09,1, 11.9,1,1, 10.003, 10545.076, 347.595, 52816.069 24/05/15,18:55:54,03,09,1, 11.9,1,1, 10.003, 10544.122, 347.560, 52816.270 24/05/15,18:55:54,04,09,1, 11.9,1,1, 10.003, 10545.044, 347.190, 52817.015 24/05/15,18:55:54,05,09,1, 11.9,1,1, 10.003, 10544.464, 347.918, 52815.683 24/05/15,18:55:54,06,09,1, 11.9,1,1, 10.003, 10544.568, 347.463, 52817.273 24/05/15,18:55:54,07,09,1, 11.9,1,1, 10.003, 10545.445, 347.511, 52817.033 24/05/15,18:55:54,08,09,1, 11.9,1,1, 10.003, 10544.592, 347.873, 52816.145 24/05/15,18:55:54,09,09,1, 11.9,1,1, 10.003, 10545.102, 347.115, 52817.460 24/05/15,18:55:54,10,09,1, 11.9,1,1, 10.003, 10545.156, 347.575, 52816.069 24/05/15,18:55:54,11,09,1, 11.9,1,1, 10.003, 10544.156, 347.511, 52816.230 24/05/15,18:55:54,12,09,1, 11.9,1,1, 10.003, 10545.079, 347.175, 52817.023 24/05/15,18:55:54,13,09,1, 11.9,1,1, 10.003, 10544.519, 347.864, 52815.649 24/05/15,18:55:54,14,09,1, 11.9,1,1, 10.003, 10544.529, 347.466, 52817.129 24/05/15,18:55:54,15,09,1, 11.9,1,1, 10.003, 10545.421, 347.466, 52816.999 24/05/15,18:55:54,16,09,1, 11.9,1,1, 10.003, 10544.593, 347.842, 52816.197 24/05/15,18:55:54,17,09,1, 11.9,1,1, 10.003, 10545.114, 347.082, 52817.462 24/05/15,18:55:54,18,09,1, 11.9,1,1, 10.003, 10545.191, 347.539, 52816.165 24/05/15,18:55:54,19,09,1, 11.9,1,1, 10.003, 10544.212, 347.510, 52816.302 24/05/15,18:55:55,00,09,1, 11.9,1,1, 10.006, 10544.208, 347.510, 52816.302 24/05/15,18:55:55,01,09,1, 11.9,1,1, 10.006, 10545.125, 347.095, 52817.663 24/05/15,18:55:55,02,09,1, 11.9,1,1, 10.006, 10545.437, 347.414, 52816.504 24/05/15,18:55:55,03,09,1, 11.9,1,1, 10.006, 10544.344, 347.461, 52816.224 24/05/15,18:55:55,04,09,1, 11.9,1,1, 10.006, 10545.148, 346.945, 52817.215 24/05/15,18:55:55,05,09,1, 11.9,1,1, 10.006, 10544.735, 347.610, 52815.729 24/05/15,18:55:55,06,09,1, 11.9,1,1, 10.006, 10544.051, 347.464, 52817.342 24/05/15,18:55:55,07,09,1, 11.9,1,1, 10.006, 10545.851, 347.274, 52817.354 24/05/15,18:55:55,08,09,1, 11.9,1,1, 10.006, 10544.219, 347.703, 52815.355 24/05/15,18:55:55,09,09,1, 11.9,1,1, 10.006, 10545.275, 347.277, 52818.583 24/05/15,18:55:55,10,09,1, 11.9,1,1, 10.006, 10545.668, 347.305, 52816.058 24/05/15,18:55:55,11,09,1, 11.9,1,1, 10.006, 10543.916, 347.439, 52815.945 24/05/15,18:55:55,12,09,1, 11.9,1,1, 10.006, 10545.614, 347.026, 52817.984 24/05/15,18:55:55,13,09,1, 11.9,1,1, 10.006, 10544.532, 347.467, 52814.774 24/05/15,18:55:55,14,09,1, 11.9,1,1, 10.006, 10544.116, 347.432, 52817.208 24/05/15,18:55:55,15,09,1, 11.9,1,1, 10.006, 10545.869, 347.280, 52817.387 24/05/15,18:55:55,16,09,1, 11.9,1,1, 10.006, 10544.259, 347.694, 52815.268 24/05/15,18:55:55,17,09,1, 11.9,1,1, 10.006, 10545.194, 347.281, 52818.505 24/05/15,18:55:55,18,09,1, 11.9,1,1, 10.006, 10545.717, 347.311, 52816.080 24/05/15,18:55:55,19,09,1, 11.9,1,1, 10.006, 10543.932, 347.452, 52815.954 24/05/15,18:55:56,00,09,1, 11.9,1,1, 10.005, 10543.925, 347.452, 52815.954 24/05/15,18:55:56,01,09,1, 11.9,1,1, 10.005, 10544.945, 347.231, 52818.324 24/05/15,18:55:56,02,09,1, 11.9,1,1, 10.005, 10545.918, 347.186, 52816.638 24/05/15,18:55:56,03,09,1, 11.9,1,1, 10.005, 10544.109, 347.392, 52815.803 24/05/15,18:55:56,04,09,1, 11.9,1,1, 10.005, 10545.604, 346.907, 52818.364 24/05/15,18:55:56,05,09,1, 11.9,1,1, 10.005, 10544.923, 347.242, 52815.082 24/05/15,18:55:56,06,09,1, 11.9,1,1, 10.005, 10543.891, 347.296, 52816.708 24/05/15,18:55:56,07,09,1, 11.9,1,1, 10.005, 10545.784, 347.034, 52817.598 24/05/15,18:55:56,08,09,1, 11.9,1,1, 10.005, 10544.332, 347.520, 52815.034 24/05/15,18:55:56,09,09,1, 11.9,1,1, 10.005, 10544.962, 347.203, 52818.296 24/05/15,18:55:56,10,09,1, 11.9,1,1, 10.005, 10545.996, 347.189, 52816.689 24/05/15,18:55:56,11,09,1, 11.9,1,1, 10.005, 10544.108, 347.383, 52815.733 24/05/15,18:55:56,12,09,1, 11.9,1,1, 10.005, 10545.558, 346.910, 52818.327 24/05/15,18:55:56,13,09,1, 11.9,1,1, 10.005, 10545.008, 347.181, 52814.952 24/05/15,18:55:56,14,09,1, 11.9,1,1, 10.005, 10543.927, 347.236, 52816.714 24/05/15,18:55:56,15,09,1, 11.9,1,1, 10.005, 10545.741, 347.024, 52817.700 24/05/15,18:55:56,16,09,1, 11.9,1,1, 10.005, 10544.301, 347.544, 52815.144 24/05/15,18:55:56,17,09,1, 11.9,1,1, 10.005, 10544.905, 347.216, 52818.205 24/05/15,18:55:56,18,09,1, 11.9,1,1, 10.005, 10545.987, 347.190, 52816.819 24/05/15,18:55:56,19,09,1, 11.9,1,1, 10.005, 10544.148, 347.377, 52815.747 24/05/15,18:55:57,00,08,1, 11.9,1,1, 10.006, 10544.142, 347.377, 52815.747 24/05/15,18:55:57,01,08,1, 11.9,1,1, 10.006, 10544.533, 347.155, 52817.775 24/05/15,18:55:57,02,08,1, 11.9,1,1, 10.006, 10546.113, 346.987, 52817.183 24/05/15,18:55:57,03,08,1, 11.9,1,1, 10.006, 10544.290, 347.352, 52815.504 24/05/15,18:55:57,04,08,1, 11.9,1,1, 10.006, 10545.536, 346.869, 52818.603 24/05/15,18:55:57,05,08,1, 11.9,1,1, 10.006, 10545.557, 347.056, 52815.637 24/05/15,18:55:57,06,08,1, 11.9,1,1, 10.006, 10543.898, 347.089, 52816.183 24/05/15,18:55:57,07,08,1, 11.9,1,1, 10.006, 10545.767, 346.820, 52817.851 24/05/15,18:55:57,08,08,1, 11.9,1,1, 10.006, 10544.642, 347.324, 52815.504 24/05/15,18:55:57,09,08,1, 11.9,1,1, 10.006, 10544.625, 347.032, 52817.319 24/05/15,18:55:57,10,08,1, 11.9,1,1, 10.006, 10545.679, 347.022, 52817.165 24/05/15,18:55:57,11,08,1, 11.9,1,1, 10.006, 10544.681, 347.436, 52816.202 24/05/15,18:55:57,12,08,1, 11.9,1,1, 10.006, 10545.215, 346.774, 52817.683 24/05/15,18:55:57,13,08,1, 11.9,1,1, 10.006, 10545.440, 347.171, 52816.518 24/05/15,18:55:57,14,08,1, 11.9,1,1, 10.006, 10544.424, 347.191, 52816.451 24/05/15,18:55:57,15,08,1, 11.9,1,1, 10.006, 10545.318, 346.708, 52817.351 24/05/15,18:55:57,16,08,1, 11.9,1,1, 10.006, 10544.886, 347.409, 52815.899 24/05/15,18:55:57,17,08,1, 11.9,1,1, 10.006, 10544.628, 346.999, 52817.133 24/05/15,18:55:57,18,08,1, 11.9,1,1, 10.006, 10545.626, 346.974, 52817.240 24/05/15,18:55:57,19,08,1, 11.9,1,1, 10.006, 10544.750, 347.483, 52816.306 24/05/15,18:55:58,00,07,1, 11.9,1,1, 10.005, 10544.742, 347.483, 52816.306 24/05/15,18:55:58,01,07,1, 11.9,1,1, 10.005, 10544.392, 346.701, 52815.856 24/05/15,18:55:58,02,07,1, 11.9,1,1, 10.005, 10545.467, 346.837, 52817.910 24/05/15,18:55:58,03,07,1, 11.9,1,1, 10.005, 10545.322, 347.321, 52816.285 24/05/15,18:55:58,04,07,1, 11.9,1,1, 10.005, 10544.670, 346.630, 52816.804 24/05/15,18:55:58,05,07,1, 11.9,1,1, 10.005, 10545.957, 347.124, 52817.706 24/05/15,18:55:58,06,07,1, 11.9,1,1, 10.005, 10544.893, 347.030, 52815.876 24/05/15,18:55:58,07,07,1, 11.9,1,1, 10.005, 10544.990, 346.486, 52817.541 24/05/15,18:55:58,08,07,1, 11.9,1,1, 10.005, 10545.612, 347.204, 52816.866 24/05/15,18:55:58,09,07,1, 11.9,1,1, 10.005, 10544.420, 346.729, 52815.892 24/05/15,18:55:58,10,07,1, 11.9,1,1, 10.005, 10545.443, 346.827, 52817.892 24/05/15,18:55:58,11,07,1, 11.9,1,1, 10.005, 10545.288, 347.316, 52816.281 24/05/15,18:55:58,12,07,1, 11.9,1,1, 10.005, 10544.633, 346.625, 52816.806 24/05/15,18:55:58,13,07,1, 11.9,1,1, 10.005, 10545.940, 347.082, 52817.924 24/05/15,18:55:58,14,07,1, 11.9,1,1, 10.005, 10544.900, 347.018, 52815.821 24/05/15,18:55:58,15,07,1, 11.9,1,1, 10.005, 10544.943, 346.526, 52817.380 24/05/15,18:55:58,16,07,1, 11.9,1,1, 10.005, 10545.664, 347.216, 52816.782 24/05/15,18:55:58,17,07,1, 11.9,1,1, 10.005, 10544.370, 346.739, 52815.884 24/05/15,18:55:58,18,07,1, 11.9,1,1, 10.005, 10545.384, 346.750, 52817.808 24/05/15,18:55:58,19,07,1, 11.9,1,1, 10.005, 10545.370, 347.274, 52816.297 24/05/15,18:55:59,00,07,1, 11.9,1,1, 10.006, 10545.368, 347.274, 52816.297 24/05/15,18:55:59,01,07,1, 11.9,1,1, 10.006, 10544.574, 346.693, 52815.788 24/05/15,18:55:59,02,07,1, 11.9,1,1, 10.006, 10545.309, 346.500, 52817.709 24/05/15,18:55:59,03,07,1, 11.9,1,1, 10.006, 10545.507, 347.174, 52816.512 24/05/15,18:55:59,04,07,1, 11.9,1,1, 10.006, 10544.557, 346.514, 52816.490 24/05/15,18:55:59,05,07,1, 11.9,1,1, 10.006, 10545.898, 346.859, 52817.990 24/05/15,18:55:59,06,07,1, 11.9,1,1, 10.006, 10545.177, 347.057, 52816.102 24/05/15,18:55:59,07,07,1, 11.9,1,1, 10.006, 10544.930, 346.352, 52817.306 24/05/15,18:55:59,08,07,1, 11.9,1,1, 10.006, 10545.921, 346.994, 52817.349 24/05/15,18:55:59,09,07,1, 11.9,1,1, 10.006, 10544.539, 346.655, 52815.781 24/05/15,18:55:59,10,07,1, 11.9,1,1, 10.006, 10545.295, 346.460, 52817.643 24/05/15,18:55:59,11,07,1, 11.9,1,1, 10.006, 10545.534, 347.157, 52816.455 24/05/15,18:55:59,12,07,1, 11.9,1,1, 10.006, 10544.566, 346.433, 52816.532 24/05/15,18:55:59,13,07,1, 11.9,1,1, 10.006, 10545.844, 346.807, 52817.988 24/05/15,18:55:59,14,07,1, 11.9,1,1, 10.006, 10545.183, 347.024, 52816.047 24/05/15,18:55:59,15,07,1, 11.9,1,1, 10.006, 10544.892, 346.318, 52817.145 24/05/15,18:55:59,16,07,1, 11.9,1,1, 10.006, 10545.936, 346.941, 52817.269 24/05/15,18:55:59,17,07,1, 11.9,1,1, 10.006, 10544.613, 346.651, 52815.682 24/05/15,18:55:59,18,07,1, 11.9,1,1, 10.006, 10545.222, 346.415, 52817.603 24/05/15,18:55:59,19,07,1, 11.9,1,1, 10.006, 10545.544, 347.132, 52816.461 24/05/15,18:56:00,00,07,1, 11.9,1,1, 10.007, 10545.543, 347.132, 52816.461 24/05/15,18:56:00,01,07,1, 11.9,1,1, 10.007, 10544.980, 346.618, 52815.876 24/05/15,18:56:00,02,07,1, 11.9,1,1, 10.007, 10545.100, 346.189, 52817.483 24/05/15,18:56:00,03,07,1, 11.9,1,1, 10.007, 10545.759, 346.892, 52816.928 24/05/15,18:56:00,04,07,1, 11.9,1,1, 10.007, 10544.537, 346.319, 52815.964 24/05/15,18:56:00,05,07,1, 11.9,1,1, 10.007, 10545.596, 346.523, 52818.005 24/05/15,18:56:00,06,07,1, 11.9,1,1, 10.007, 10545.476, 346.953, 52816.374 24/05/15,18:56:00,07,07,1, 11.9,1,1, 10.007, 10544.846, 346.201, 52816.692 24/05/15,18:56:00,08,07,1, 11.9,1,1, 10.007, 10546.249, 346.731, 52817.695 24/05/15,18:56:00,09,07,1, 11.9,1,1, 10.007, 10544.667, 346.551, 52815.520 24/05/15,18:56:00,10,07,1, 11.9,1,1, 10.007, 10545.402, 346.215, 52818.016 24/05/15,18:56:00,11,07,1, 11.9,1,1, 10.007, 10545.607, 346.723, 52815.874 24/05/15,18:56:00,12,07,1, 11.9,1,1, 10.007, 10544.228, 346.409, 52816.216 24/05/15,18:56:00,13,07,1, 11.9,1,1, 10.007, 10546.017, 346.541, 52818.142 24/05/15,18:56:00,14,07,1, 11.9,1,1, 10.007, 10545.102, 346.845, 52815.480 24/05/15,18:56:00,15,07,1, 11.9,1,1, 10.007, 10545.042, 346.366, 52817.742 24/05/15,18:56:00,16,07,1, 11.9,1,1, 10.007, 10546.400, 346.620, 52817.515 24/05/15,18:56:00,17,07,1, 11.9,1,1, 10.007, 10544.522, 346.519, 52815.562 24/05/15,18:56:00,18,07,1, 11.9,1,1, 10.007, 10545.499, 346.189, 52818.022 24/05/15,18:56:00,19,07,1, 11.9,1,1, 10.007, 10545.604, 346.686, 52815.892 24/05/15,18:56:01,00,09,1, 11.9,1,1, 10.000, 10545.602, 346.686, 52815.892 24/05/15,18:56:01,01,09,1, 11.9,1,1, 10.000, 10544.927, 346.531, 52815.516 24/05/15,18:56:01,02,09,1, 11.9,1,1, 10.000, 10545.432, 346.061, 52818.066 24/05/15,18:56:01,03,09,1, 11.9,1,1, 10.000, 10545.958, 346.460, 52816.321 24/05/15,18:56:01,04,09,1, 11.9,1,1, 10.000, 10544.237, 346.228, 52815.781 24/05/15,18:56:01,05,09,1, 11.9,1,1, 10.000, 10545.786, 346.216, 52818.134 24/05/15,18:56:01,06,09,1, 11.9,1,1, 10.000, 10545.309, 346.683, 52815.560 24/05/15,18:56:01,07,09,1, 11.9,1,1, 10.000, 10544.689, 346.252, 52817.148 24/05/15,18:56:01,08,09,1, 11.9,1,1, 10.000, 10546.449, 346.446, 52817.895 24/05/15,18:56:01,09,09,1, 11.9,1,1, 10.000, 10544.947, 346.541, 52815.486 24/05/15,18:56:01,10,09,1, 11.9,1,1, 10.000, 10545.428, 346.018, 52818.013 24/05/15,18:56:01,11,09,1, 11.9,1,1, 10.000, 10545.992, 346.445, 52816.489 24/05/15,18:56:01,12,09,1, 11.9,1,1, 10.000, 10544.253, 346.225, 52815.680 24/05/15,18:56:01,13,09,1, 11.9,1,1, 10.000, 10545.747, 346.145, 52818.117 24/05/15,18:56:01,14,09,1, 11.9,1,1, 10.000, 10545.353, 346.655, 52815.656 24/05/15,18:56:01,15,09,1, 11.9,1,1, 10.000, 10544.676, 346.233, 52817.119 24/05/15,18:56:01,16,09,1, 11.9,1,1, 10.000, 10546.442, 346.500, 52817.947 24/05/15,18:56:01,17,09,1, 11.9,1,1, 10.000, 10545.015, 346.523, 52815.548 24/05/15,18:56:01,18,09,1, 11.9,1,1, 10.000, 10545.457, 345.980, 52817.958 24/05/15,18:56:01,19,09,1, 11.9,1,1, 10.000, 10546.074, 346.408, 52816.550 24/05/15,18:56:02,00,09,1, 11.8,1,1, 10.005, 10546.069, 346.408, 52816.550 24/05/15,18:56:02,01,09,1, 11.8,1,1, 10.005, 10545.238, 346.491, 52815.656 24/05/15,18:56:02,02,09,1, 11.8,1,1, 10.005, 10545.316, 345.948, 52817.823 24/05/15,18:56:02,03,09,1, 11.8,1,1, 10.005, 10546.480, 346.260, 52817.293 24/05/15,18:56:02,04,09,1, 11.8,1,1, 10.005, 10544.621, 346.164, 52815.399 24/05/15,18:56:02,05,09,1, 11.8,1,1, 10.005, 10545.658, 345.845, 52817.986 24/05/15,18:56:02,06,09,1, 11.8,1,1, 10.005, 10545.593, 346.350, 52815.878 24/05/15,18:56:02,07,09,1, 11.8,1,1, 10.005, 10544.417, 346.063, 52816.388 24/05/15,18:56:02,08,09,1, 11.8,1,1, 10.005, 10546.238, 346.140, 52818.230 24/05/15,18:56:02,09,09,1, 11.8,1,1, 10.005, 10545.304, 346.490, 52815.644 24/05/15,18:56:02,10,09,1, 11.8,1,1, 10.005, 10545.216, 345.892, 52817.746 24/05/15,18:56:02,11,09,1, 11.8,1,1, 10.005, 10546.519, 346.293, 52817.357 24/05/15,18:56:02,12,09,1, 11.8,1,1, 10.005, 10544.658, 346.131, 52815.492 24/05/15,18:56:02,13,09,1, 11.8,1,1, 10.005, 10545.622, 345.807, 52818.106 24/05/15,18:56:02,14,09,1, 11.8,1,1, 10.005, 10545.706, 346.289, 52815.810 24/05/15,18:56:02,15,09,1, 11.8,1,1, 10.005, 10544.457, 346.004, 52816.306 24/05/15,18:56:02,16,09,1, 11.8,1,1, 10.005, 10546.265, 346.130, 52818.336 24/05/15,18:56:02,17,09,1, 11.8,1,1, 10.005, 10545.313, 346.451, 52815.684 24/05/15,18:56:02,18,09,1, 11.8,1,1, 10.005, 10545.221, 345.919, 52817.723 24/05/15,18:56:02,19,09,1, 11.8,1,1, 10.005, 10546.546, 346.253, 52817.375 24/05/15,18:56:03,00,08,1, 11.9,1,1, 10.008, 10546.545, 346.253, 52817.375 24/05/15,18:56:03,01,08,1, 11.9,1,1, 10.008, 10545.245, 346.190, 52815.120 24/05/15,18:56:03,02,08,1, 11.9,1,1, 10.008, 10544.954, 345.953, 52817.766 24/05/15,18:56:03,03,08,1, 11.9,1,1, 10.008, 10546.846, 346.084, 52817.894 24/05/15,18:56:03,04,08,1, 11.9,1,1, 10.008, 10544.874, 346.084, 52815.300 24/05/15,18:56:03,05,08,1, 11.9,1,1, 10.008, 10545.790, 345.671, 52818.628 24/05/15,18:56:03,06,08,1, 11.9,1,1, 10.008, 10546.121, 345.931, 52816.011 24/05/15,18:56:03,07,08,1, 11.9,1,1, 10.008, 10544.170, 345.852, 52815.731 24/05/15,18:56:03,08,08,1, 11.9,1,1, 10.008, 10546.236, 345.811, 52818.420 24/05/15,18:56:03,09,08,1, 11.9,1,1, 10.008, 10545.296, 346.160, 52815.074 24/05/15,18:56:03,10,08,1, 11.9,1,1, 10.008, 10544.890, 345.883, 52817.644 24/05/15,18:56:03,11,08,1, 11.9,1,1, 10.008, 10546.877, 345.999, 52817.813 24/05/15,18:56:03,12,08,1, 11.9,1,1, 10.008, 10544.823, 346.025, 52815.263 24/05/15,18:56:03,13,08,1, 11.9,1,1, 10.008, 10545.809, 345.680, 52818.707 24/05/15,18:56:03,14,08,1, 11.9,1,1, 10.008, 10546.182, 345.940, 52816.141 24/05/15,18:56:03,15,08,1, 11.9,1,1, 10.008, 10544.239, 345.841, 52815.793 24/05/15,18:56:03,16,08,1, 11.9,1,1, 10.008, 10546.235, 345.736, 52818.486 24/05/15,18:56:03,17,08,1, 11.9,1,1, 10.008, 10545.279, 346.196, 52815.018 24/05/15,18:56:03,18,08,1, 11.9,1,1, 10.008, 10544.855, 345.864, 52817.605 24/05/15,18:56:03,19,08,1, 11.9,1,1, 10.008, 10546.854, 346.026, 52818.029 24/05/15,18:56:04,00,08,1, 11.9,1,1, 10.005, 10546.854, 346.026, 52818.029 24/05/15,18:56:04,01,08,1, 11.9,1,1, 10.005, 10545.702, 345.885, 52815.297 24/05/15,18:56:04,02,08,1, 11.9,1,1, 10.005, 10544.532, 345.702, 52816.721 24/05/15,18:56:04,03,08,1, 11.9,1,1, 10.005, 10546.683, 345.748, 52818.416 24/05/15,18:56:04,04,08,1, 11.9,1,1, 10.005, 10545.158, 345.963, 52815.301 24/05/15,18:56:04,05,08,1, 11.9,1,1, 10.005, 10545.465, 345.547, 52818.371 24/05/15,18:56:04,06,08,1, 11.9,1,1, 10.005, 10546.825, 345.753, 52817.129 24/05/15,18:56:04,07,08,1, 11.9,1,1, 10.005, 10544.565, 345.664, 52815.498 24/05/15,18:56:04,08,08,1, 11.9,1,1, 10.005, 10546.073, 345.464, 52818.535 24/05/15,18:56:04,09,08,1, 11.9,1,1, 10.005, 10545.758, 345.820, 52815.398 24/05/15,18:56:04,10,08,1, 11.9,1,1, 10.005, 10544.438, 345.645, 52816.669 24/05/15,18:56:04,11,08,1, 11.9,1,1, 10.005, 10546.702, 345.737, 52818.469 24/05/15,18:56:04,12,08,1, 11.9,1,1, 10.005, 10545.239, 345.926, 52815.199 24/05/15,18:56:04,13,08,1, 11.9,1,1, 10.005, 10545.540, 345.539, 52818.349 24/05/15,18:56:04,14,08,1, 11.9,1,1, 10.005, 10546.861, 345.742, 52817.154 24/05/15,18:56:04,15,08,1, 11.9,1,1, 10.005, 10544.627, 345.680, 52815.414 24/05/15,18:56:04,16,08,1, 11.9,1,1, 10.005, 10546.070, 345.427, 52818.642 24/05/15,18:56:04,17,08,1, 11.9,1,1, 10.005, 10545.789, 345.818, 52815.508 24/05/15,18:56:04,18,08,1, 11.9,1,1, 10.005, 10544.465, 345.635, 52816.519 24/05/15,18:56:04,19,08,1, 11.9,1,1, 10.005, 10546.669, 345.681, 52818.329 24/05/15,18:56:05,00,09,1, 11.9,1,1, 10.002, 10546.662, 345.681, 52818.329 24/05/15,18:56:05,01,09,1, 11.9,1,1, 10.002, 10546.360, 345.540, 52816.045 24/05/15,18:56:05,02,09,1, 11.9,1,1, 10.002, 10544.454, 345.464, 52815.873 24/05/15,18:56:05,03,09,1, 11.9,1,1, 10.002, 10546.393, 345.330, 52818.515 24/05/15,18:56:05,04,09,1, 11.9,1,1, 10.002, 10545.496, 345.742, 52815.175 24/05/15,18:56:05,05,09,1, 11.9,1,1, 10.002, 10545.097, 345.426, 52817.667 24/05/15,18:56:05,06,09,1, 11.9,1,1, 10.002, 10547.000, 345.511, 52817.970 24/05/15,18:56:05,07,09,1, 11.9,1,1, 10.002, 10545.055, 345.599, 52815.299 24/05/15,18:56:05,08,09,1, 11.9,1,1, 10.002, 10545.974, 345.242, 52818.751 24/05/15,18:56:05,09,09,1, 11.9,1,1, 10.002, 10546.419, 345.480, 52816.216 24/05/15,18:56:05,10,09,1, 11.9,1,1, 10.002, 10544.437, 345.396, 52815.791 24/05/15,18:56:05,11,09,1, 11.9,1,1, 10.002, 10546.411, 345.376, 52818.533 24/05/15,18:56:05,12,09,1, 11.9,1,1, 10.002, 10545.546, 345.699, 52815.111 24/05/15,18:56:05,13,09,1, 11.9,1,1, 10.002, 10544.992, 345.412, 52817.557 24/05/15,18:56:05,14,09,1, 11.9,1,1, 10.002, 10547.000, 345.501, 52817.982 24/05/15,18:56:05,15,09,1, 11.9,1,1, 10.002, 10545.071, 345.532, 52815.270 24/05/15,18:56:05,16,09,1, 11.9,1,1, 10.002, 10545.960, 345.215, 52818.701 24/05/15,18:56:05,17,09,1, 11.9,1,1, 10.002, 10546.539, 345.445, 52816.315 24/05/15,18:56:05,18,09,1, 11.9,1,1, 10.002, 10544.462, 345.379, 52815.814 24/05/15,18:56:05,19,09,1, 11.9,1,1, 10.002, 10546.395, 345.338, 52818.596 24/05/15,18:56:06,00,09,1, 11.9,1,1, 10.004, 10546.386, 345.338, 52818.596 24/05/15,18:56:06,01,09,1, 11.9,1,1, 10.004, 10546.724, 345.243, 52816.988 24/05/15,18:56:06,02,09,1, 11.9,1,1, 10.004, 10544.972, 345.307, 52816.045 24/05/15,18:56:06,03,09,1, 11.9,1,1, 10.004, 10546.279, 344.890, 52818.100 24/05/15,18:56:06,04,09,1, 11.9,1,1, 10.004, 10545.815, 345.409, 52815.626 24/05/15,18:56:06,05,09,1, 11.9,1,1, 10.004, 10544.950, 345.245, 52816.881 24/05/15,18:56:06,06,09,1, 11.9,1,1, 10.004, 10546.681, 345.174, 52817.815 24/05/15,18:56:06,07,09,1, 11.9,1,1, 10.004, 10545.458, 345.581, 52815.666 24/05/15,18:56:06,08,09,1, 11.9,1,1, 10.004, 10545.923, 345.088, 52818.271 24/05/15,18:56:06,09,09,1, 11.9,1,1, 10.004, 10546.781, 345.213, 52816.958 24/05/15,18:56:06,10,09,1, 11.9,1,1, 10.004, 10545.090, 345.293, 52815.930 24/05/15,18:56:06,11,09,1, 11.9,1,1, 10.004, 10546.268, 344.880, 52818.152 24/05/15,18:56:06,12,09,1, 11.9,1,1, 10.004, 10545.891, 345.340, 52815.600 24/05/15,18:56:06,13,09,1, 11.9,1,1, 10.004, 10545.018, 345.213, 52816.882 24/05/15,18:56:06,14,09,1, 11.9,1,1, 10.004, 10546.677, 345.141, 52818.035 24/05/15,18:56:06,15,09,1, 11.9,1,1, 10.004, 10545.414, 345.508, 52815.602 24/05/15,18:56:06,16,09,1, 11.9,1,1, 10.004, 10545.855, 345.022, 52818.160 24/05/15,18:56:06,17,09,1, 11.9,1,1, 10.004, 10546.864, 345.230, 52817.121 24/05/15,18:56:06,18,09,1, 11.9,1,1, 10.004, 10545.164, 345.268, 52815.986 24/05/15,18:56:06,19,09,1, 11.9,1,1, 10.004, 10546.343, 344.887, 52818.213 24/05/15,18:56:07,00,10,1, 11.9,1,1, 10.005, 10546.336, 344.887, 52818.213 24/05/15,18:56:07,01,10,1, 11.9,1,1, 10.005, 10546.978, 345.028, 52817.502 24/05/15,18:56:07,02,10,1, 11.9,1,1, 10.005, 10545.459, 345.213, 52815.733 24/05/15,18:56:07,03,10,1, 11.9,1,1, 10.005, 10546.336, 344.725, 52818.354 24/05/15,18:56:07,04,10,1, 11.9,1,1, 10.005, 10546.485, 345.028, 52816.177 24/05/15,18:56:07,05,10,1, 11.9,1,1, 10.005, 10544.999, 345.009, 52816.182 24/05/15,18:56:07,06,10,1, 11.9,1,1, 10.005, 10546.529, 344.736, 52817.994 24/05/15,18:56:07,07,10,1, 11.9,1,1, 10.005, 10545.694, 345.260, 52815.371 24/05/15,18:56:07,08,10,1, 11.9,1,1, 10.005, 10545.522, 345.015, 52817.481 24/05/15,18:56:07,09,10,1, 11.9,1,1, 10.005, 10546.971, 345.008, 52817.615 24/05/15,18:56:07,10,10,1, 11.9,1,1, 10.005, 10545.540, 345.245, 52815.849 24/05/15,18:56:07,11,10,1, 11.9,1,1, 10.005, 10546.341, 344.700, 52818.475 24/05/15,18:56:07,12,10,1, 11.9,1,1, 10.005, 10546.566, 345.022, 52816.275 24/05/15,18:56:07,13,10,1, 11.9,1,1, 10.005, 10545.083, 344.954, 52816.165 24/05/15,18:56:07,14,10,1, 11.9,1,1, 10.005, 10546.500, 344.701, 52817.928 24/05/15,18:56:07,15,10,1, 11.9,1,1, 10.005, 10545.698, 345.215, 52815.278 24/05/15,18:56:07,16,10,1, 11.9,1,1, 10.005, 10545.491, 344.984, 52817.585 24/05/15,18:56:07,17,10,1, 11.9,1,1, 10.005, 10546.987, 344.981, 52817.706 24/05/15,18:56:07,18,10,1, 11.9,1,1, 10.005, 10545.515, 345.259, 52815.829 24/05/15,18:56:07,19,10,1, 11.9,1,1, 10.005, 10546.333, 344.659, 52818.363 24/05/15,18:56:08,00,10,1, 11.9,1,1, 10.006, 10546.328, 344.659, 52818.363 24/05/15,18:56:08,01,10,1, 11.9,1,1, 10.006, 10547.190, 344.759, 52818.512 24/05/15,18:56:08,02,10,1, 11.9,1,1, 10.006, 10545.762, 345.099, 52815.237 24/05/15,18:56:08,03,10,1, 11.9,1,1, 10.006, 10545.893, 344.694, 52818.207 24/05/15,18:56:08,04,10,1, 11.9,1,1, 10.006, 10547.461, 344.859, 52817.465 24/05/15,18:56:08,05,10,1, 11.9,1,1, 10.006, 10545.259, 344.810, 52815.414 24/05/15,18:56:08,06,10,1, 11.9,1,1, 10.006, 10546.539, 344.512, 52818.614 24/05/15,18:56:08,07,10,1, 11.9,1,1, 10.006, 10546.484, 344.887, 52815.635 24/05/15,18:56:08,08,10,1, 11.9,1,1, 10.006, 10544.929, 344.724, 52816.338 24/05/15,18:56:08,09,10,1, 11.9,1,1, 10.006, 10547.103, 344.739, 52818.493 24/05/15,18:56:08,10,10,1, 11.9,1,1, 10.006, 10545.869, 345.011, 52815.228 24/05/15,18:56:08,11,10,1, 11.9,1,1, 10.006, 10545.866, 344.703, 52818.298 24/05/15,18:56:08,12,10,1, 11.9,1,1, 10.006, 10547.457, 344.822, 52817.539 24/05/15,18:56:08,13,10,1, 11.9,1,1, 10.006, 10545.291, 344.767, 52815.360 24/05/15,18:56:08,14,10,1, 11.9,1,1, 10.006, 10546.535, 344.503, 52818.629 24/05/15,18:56:08,15,10,1, 11.9,1,1, 10.006, 10546.563, 344.814, 52815.685 24/05/15,18:56:08,16,10,1, 11.9,1,1, 10.006, 10544.914, 344.661, 52816.165 24/05/15,18:56:08,17,10,1, 11.9,1,1, 10.006, 10547.107, 344.673, 52818.466 24/05/15,18:56:08,18,10,1, 11.9,1,1, 10.006, 10545.921, 345.012, 52815.220 24/05/15,18:56:08,19,10,1, 11.9,1,1, 10.006, 10545.856, 344.671, 52818.078 24/05/15,18:56:09,00,09,1, 11.9,1,1, 10.001, 10545.852, 344.671, 52818.078 24/05/15,18:56:09,01,09,1, 11.9,1,1, 10.001, 10546.984, 344.236, 52817.930 24/05/15,18:56:09,02,09,1, 11.9,1,1, 10.001, 10545.837, 344.790, 52815.166 24/05/15,18:56:09,03,09,1, 11.9,1,1, 10.001, 10545.921, 344.614, 52817.891 24/05/15,18:56:09,04,09,1, 11.9,1,1, 10.001, 10547.369, 344.522, 52817.376 24/05/15,18:56:09,05,09,1, 11.9,1,1, 10.001, 10545.716, 344.857, 52815.867 24/05/15,18:56:09,06,09,1, 11.9,1,1, 10.001, 10546.875, 344.342, 52818.637 24/05/15,18:56:09,07,09,1, 11.9,1,1, 10.001, 10546.819, 344.516, 52816.127 24/05/15,18:56:09,08,09,1, 11.9,1,1, 10.001, 10545.390, 344.625, 52816.534 24/05/15,18:56:09,09,09,1, 11.9,1,1, 10.001, 10546.993, 344.262, 52818.017 24/05/15,18:56:09,10,09,1, 11.9,1,1, 10.001, 10545.907, 344.770, 52815.241 24/05/15,18:56:09,11,09,1, 11.9,1,1, 10.001, 10545.880, 344.626, 52817.815 24/05/15,18:56:09,12,09,1, 11.9,1,1, 10.001, 10547.387, 344.503, 52817.422 24/05/15,18:56:09,13,09,1, 11.9,1,1, 10.001, 10545.723, 344.829, 52815.758 24/05/15,18:56:09,14,09,1, 11.9,1,1, 10.001, 10547.065, 344.303, 52818.305 24/05/15,18:56:09,15,09,1, 11.9,1,1, 10.001, 10546.635, 344.453, 52815.862 24/05/15,18:56:09,16,09,1, 11.9,1,1, 10.001, 10545.672, 344.706, 52817.019 24/05/15,18:56:09,17,09,1, 11.9,1,1, 10.001, 10546.955, 344.136, 52817.475 24/05/15,18:56:09,18,09,1, 11.9,1,1, 10.001, 10545.789, 344.801, 52815.461 24/05/15,18:56:09,19,09,1, 11.9,1,1, 10.001, 10546.122, 344.571, 52817.987 24/05/15,18:56:10,00,08,1, 11.9,1,1, 10.006, 10546.119, 344.571, 52817.987 24/05/15,18:56:10,01,08,1, 11.9,1,1, 10.006, 10547.187, 343.945, 52817.843 24/05/15,18:56:10,02,08,1, 11.9,1,1, 10.006, 10546.215, 344.445, 52815.389 24/05/15,18:56:10,03,08,1, 11.9,1,1, 10.006, 10545.998, 344.430, 52817.505 24/05/15,18:56:10,04,08,1, 11.9,1,1, 10.006, 10547.201, 344.128, 52817.100 24/05/15,18:56:10,05,08,1, 11.9,1,1, 10.006, 10545.938, 344.780, 52815.997 24/05/15,18:56:10,06,08,1, 11.9,1,1, 10.006, 10546.940, 344.246, 52818.530 24/05/15,18:56:10,07,08,1, 11.9,1,1, 10.006, 10547.167, 344.293, 52816.419 24/05/15,18:56:10,08,08,1, 11.9,1,1, 10.006, 10545.981, 344.553, 52816.725 24/05/15,18:56:10,09,08,1, 11.9,1,1, 10.006, 10547.196, 343.914, 52817.917 24/05/15,18:56:10,10,08,1, 11.9,1,1, 10.006, 10546.283, 344.410, 52815.396 24/05/15,18:56:10,11,08,1, 11.9,1,1, 10.006, 10545.964, 344.435, 52817.466 24/05/15,18:56:10,12,08,1, 11.9,1,1, 10.006, 10546.995, 344.071, 52816.823 24/05/15,18:56:10,13,08,1, 11.9,1,1, 10.006, 10546.329, 344.748, 52816.115 24/05/15,18:56:10,14,08,1, 11.9,1,1, 10.006, 10546.594, 344.193, 52817.852 24/05/15,18:56:10,15,08,1, 11.9,1,1, 10.006, 10547.355, 344.353, 52817.165 24/05/15,18:56:10,16,08,1, 11.9,1,1, 10.006, 10546.196, 344.475, 52816.378 24/05/15,18:56:10,17,08,1, 11.9,1,1, 10.006, 10546.874, 343.901, 52817.835 24/05/15,18:56:10,18,08,1, 11.9,1,1, 10.006, 10546.678, 344.431, 52816.064 24/05/15,18:56:10,19,08,1, 11.9,1,1, 10.006, 10545.873, 344.252, 52816.667 24/05/15,18:56:11,00,08,1, 11.9,1,1, 10.004, 10545.869, 344.252, 52816.667 24/05/15,18:56:11,01,08,1, 11.9,1,1, 10.004, 10547.043, 343.824, 52817.993 24/05/15,18:56:11,02,08,1, 11.9,1,1, 10.004, 10547.157, 344.165, 52816.428 24/05/15,18:56:11,03,08,1, 11.9,1,1, 10.004, 10546.065, 344.165, 52816.447 24/05/15,18:56:11,04,08,1, 11.9,1,1, 10.004, 10547.085, 343.794, 52817.584 24/05/15,18:56:11,05,08,1, 11.9,1,1, 10.004, 10546.535, 344.487, 52815.948 24/05/15,18:56:11,06,08,1, 11.9,1,1, 10.004, 10546.360, 344.065, 52817.373 24/05/15,18:56:11,07,08,1, 11.9,1,1, 10.004, 10547.578, 344.116, 52817.439 24/05/15,18:56:11,08,08,1, 11.9,1,1, 10.004, 10546.508, 344.422, 52816.276 24/05/15,18:56:11,09,08,1, 11.9,1,1, 10.004, 10547.034, 343.791, 52817.960 24/05/15,18:56:11,10,08,1, 11.9,1,1, 10.004, 10547.204, 344.145, 52816.555 24/05/15,18:56:11,11,08,1, 11.9,1,1, 10.004, 10546.077, 344.115, 52816.416 24/05/15,18:56:11,12,08,1, 11.9,1,1, 10.004, 10547.135, 343.766, 52817.532 24/05/15,18:56:11,13,08,1, 11.9,1,1, 10.004, 10546.601, 344.408, 52815.954 24/05/15,18:56:11,14,08,1, 11.9,1,1, 10.004, 10546.385, 344.001, 52817.326 24/05/15,18:56:11,15,08,1, 11.9,1,1, 10.004, 10547.508, 344.011, 52817.479 24/05/15,18:56:11,16,08,1, 11.9,1,1, 10.004, 10546.550, 344.412, 52816.267 24/05/15,18:56:11,17,08,1, 11.9,1,1, 10.004, 10547.073, 343.730, 52817.882 24/05/15,18:56:11,18,08,1, 11.9,1,1, 10.004, 10547.251, 344.121, 52816.618 24/05/15,18:56:11,19,08,1, 11.9,1,1, 10.004, 10546.073, 344.074, 52816.410 24/05/15,18:56:12,00,08,1, 11.9,1,1, 10.007, 10546.069, 344.074, 52816.410 24/05/15,18:56:12,01,08,1, 11.9,1,1, 10.007, 10547.070, 343.654, 52817.896 24/05/15,18:56:12,02,08,1, 11.9,1,1, 10.007, 10547.705, 343.878, 52817.023 24/05/15,18:56:12,03,08,1, 11.9,1,1, 10.007, 10546.438, 343.968, 52816.406 24/05/15,18:56:12,04,08,1, 11.9,1,1, 10.007, 10547.233, 343.471, 52817.717 24/05/15,18:56:12,05,08,1, 11.9,1,1, 10.007, 10546.935, 344.081, 52815.995 24/05/15,18:56:12,06,08,1, 11.9,1,1, 10.007, 10546.263, 343.842, 52816.876 24/05/15,18:56:12,07,08,1, 11.9,1,1, 10.007, 10547.540, 343.740, 52817.520 24/05/15,18:56:12,08,08,1, 11.9,1,1, 10.007, 10546.742, 344.250, 52816.227 24/05/15,18:56:12,09,08,1, 11.9,1,1, 10.007, 10547.046, 343.669, 52817.915 24/05/15,18:56:12,10,08,1, 11.9,1,1, 10.007, 10547.656, 343.850, 52816.983 24/05/15,18:56:12,11,08,1, 11.9,1,1, 10.007, 10546.501, 343.991, 52816.299 24/05/15,18:56:12,12,08,1, 11.9,1,1, 10.007, 10547.257, 343.424, 52817.661 24/05/15,18:56:12,13,08,1, 11.9,1,1, 10.007, 10546.967, 344.070, 52815.946 24/05/15,18:56:12,14,08,1, 11.9,1,1, 10.007, 10546.279, 343.831, 52816.884 24/05/15,18:56:12,15,08,1, 11.9,1,1, 10.007, 10547.497, 343.673, 52817.475 24/05/15,18:56:12,16,08,1, 11.9,1,1, 10.007, 10546.717, 344.286, 52816.199 24/05/15,18:56:12,17,08,1, 11.9,1,1, 10.007, 10547.028, 343.650, 52817.958 24/05/15,18:56:12,18,08,1, 11.9,1,1, 10.007, 10547.704, 343.841, 52817.044 24/05/15,18:56:12,19,08,1, 11.9,1,1, 10.007, 10546.473, 343.961, 52816.282 24/05/15,18:56:13,00,08,1, 11.9,1,1, 10.005, 10546.470, 343.961, 52816.282 24/05/15,18:56:13,01,08,1, 11.9,1,1, 10.005, 10546.974, 343.570, 52817.632 24/05/15,18:56:13,02,08,1, 11.9,1,1, 10.005, 10547.916, 343.677, 52817.416 24/05/15,18:56:13,03,08,1, 11.9,1,1, 10.005, 10546.805, 343.932, 52816.421 24/05/15,18:56:13,04,08,1, 11.9,1,1, 10.005, 10547.428, 343.207, 52817.834 24/05/15,18:56:13,05,08,1, 11.9,1,1, 10.005, 10547.392, 343.742, 52816.244 24/05/15,18:56:13,06,08,1, 11.9,1,1, 10.005, 10546.396, 343.630, 52816.630 24/05/15,18:56:13,07,08,1, 11.9,1,1, 10.005, 10547.477, 343.365, 52817.521 24/05/15,18:56:13,08,08,1, 11.9,1,1, 10.005, 10546.914, 344.039, 52816.125 24/05/15,18:56:13,09,08,1, 11.9,1,1, 10.005, 10546.921, 343.595, 52817.550 24/05/15,18:56:13,10,08,1, 11.9,1,1, 10.005, 10547.960, 343.649, 52817.309 24/05/15,18:56:13,11,08,1, 11.9,1,1, 10.005, 10546.859, 343.863, 52816.370 24/05/15,18:56:13,12,08,1, 11.9,1,1, 10.005, 10547.428, 343.257, 52817.878 24/05/15,18:56:13,13,08,1, 11.9,1,1, 10.005, 10547.483, 343.687, 52816.210 24/05/15,18:56:13,14,08,1, 11.9,1,1, 10.005, 10546.440, 343.604, 52816.540 24/05/15,18:56:13,15,08,1, 11.9,1,1, 10.005, 10547.502, 343.374, 52817.611 24/05/15,18:56:13,16,08,1, 11.9,1,1, 10.005, 10546.910, 343.993, 52816.016 24/05/15,18:56:13,17,08,1, 11.9,1,1, 10.005, 10546.981, 343.545, 52817.633 24/05/15,18:56:13,18,08,1, 11.9,1,1, 10.005, 10547.997, 343.639, 52817.529 24/05/15,18:56:13,19,08,1, 11.9,1,1, 10.005, 10546.871, 343.879, 52816.435 24/05/15,18:56:14,00,09,1, 12.0,1,1, 10.009, 10546.870, 343.879, 52816.435 24/05/15,18:56:14,01,09,1, 12.0,1,1, 10.009, 10546.869, 343.415, 52817.319 24/05/15,18:56:14,02,09,1, 12.0,1,1, 10.009, 10548.047, 343.393, 52817.530 24/05/15,18:56:14,03,09,1, 12.0,1,1, 10.009, 10547.066, 343.791, 52816.408 24/05/15,18:56:14,04,09,1, 12.0,1,1, 10.009, 10547.569, 343.089, 52818.039 24/05/15,18:56:14,05,09,1, 12.0,1,1, 10.009, 10547.814, 343.464, 52816.633 24/05/15,18:56:14,06,09,1, 12.0,1,1, 10.009, 10546.624, 343.437, 52816.458 24/05/15,18:56:14,07,09,1, 12.0,1,1, 10.009, 10547.557, 343.070, 52817.572 24/05/15,18:56:14,08,09,1, 12.0,1,1, 10.009, 10547.109, 343.736, 52815.910 24/05/15,18:56:14,09,09,1, 12.0,1,1, 10.009, 10546.936, 343.398, 52817.410 24/05/15,18:56:14,10,09,1, 12.0,1,1, 10.009, 10548.068, 343.403, 52817.666 24/05/15,18:56:14,11,09,1, 12.0,1,1, 10.009, 10547.080, 343.817, 52816.445 24/05/15,18:56:14,12,09,1, 12.0,1,1, 10.009, 10547.580, 343.126, 52817.985 24/05/15,18:56:14,13,09,1, 12.0,1,1, 10.009, 10547.738, 343.391, 52815.776 24/05/15,18:56:14,14,09,1, 12.0,1,1, 10.009, 10546.732, 343.522, 52817.000 24/05/15,18:56:14,15,09,1, 12.0,1,1, 10.009, 10547.878, 343.020, 52817.546 24/05/15,18:56:14,16,09,1, 12.0,1,1, 10.009, 10546.755, 343.739, 52815.552 24/05/15,18:56:14,17,09,1, 12.0,1,1, 10.009, 10547.152, 343.496, 52818.037 24/05/15,18:56:14,18,09,1, 12.0,1,1, 10.009, 10548.076, 343.250, 52816.929 24/05/15,18:56:14,19,09,1, 12.0,1,1, 10.009, 10546.839, 343.834, 52816.482 24/05/15,18:56:15,00,09,1, 11.9,1,1, 10.009, 10546.837, 343.834, 52816.482 24/05/15,18:56:15,01,09,1, 11.9,1,1, 10.009, 10546.922, 343.372, 52818.289 24/05/15,18:56:15,02,09,1, 11.9,1,1, 10.009, 10548.674, 343.088, 52817.349 24/05/15,18:56:15,03,09,1, 11.9,1,1, 10.009, 10546.473, 343.597, 52815.426 24/05/15,18:56:15,04,09,1, 11.9,1,1, 10.009, 10548.272, 343.210, 52819.535 24/05/15,18:56:15,05,09,1, 11.9,1,1, 10.009, 10548.235, 343.040, 52815.738 24/05/15,18:56:15,06,09,1, 11.9,1,1, 10.009, 10546.429, 343.372, 52816.587 24/05/15,18:56:15,07,09,1, 11.9,1,1, 10.009, 10548.663, 342.919, 52818.660 24/05/15,18:56:15,08,09,1, 11.9,1,1, 10.009, 10546.878, 343.263, 52814.444 24/05/15,18:56:15,09,09,1, 11.9,1,1, 10.009, 10546.888, 343.401, 52818.299 24/05/15,18:56:15,10,09,1, 11.9,1,1, 10.009, 10548.785, 343.082, 52817.356 24/05/15,18:56:15,11,09,1, 11.9,1,1, 10.009, 10546.518, 343.558, 52815.402 24/05/15,18:56:15,12,09,1, 11.9,1,1, 10.009, 10548.220, 343.185, 52819.504 24/05/15,18:56:15,13,09,1, 11.9,1,1, 10.009, 10548.263, 343.056, 52815.805 24/05/15,18:56:15,14,09,1, 11.9,1,1, 10.009, 10546.417, 343.392, 52816.581 24/05/15,18:56:15,15,09,1, 11.9,1,1, 10.009, 10548.641, 342.893, 52818.630 24/05/15,18:56:15,16,09,1, 11.9,1,1, 10.009, 10547.057, 343.231, 52814.792 24/05/15,18:56:15,17,09,1, 11.9,1,1, 10.009, 10546.549, 343.385, 52817.984 24/05/15,18:56:15,18,09,1, 11.9,1,1, 10.009, 10549.000, 343.101, 52817.963 24/05/15,18:56:15,19,09,1, 11.9,1,1, 10.009, 10546.525, 343.443, 52814.830 24/05/15,18:56:16,00,08,1, 11.9,1,1, 10.004, 10546.520, 343.443, 52814.830 24/05/15,18:56:16,01,08,1, 11.9,1,1, 10.004, 10546.661, 343.161, 52817.694 24/05/15,18:56:16,02,08,1, 11.9,1,1, 10.004, 10549.187, 342.939, 52818.134 24/05/15,18:56:16,03,08,1, 11.9,1,1, 10.004, 10546.711, 343.246, 52814.720 24/05/15,18:56:16,04,08,1, 11.9,1,1, 10.004, 10548.091, 343.087, 52819.542 24/05/15,18:56:16,05,08,1, 11.9,1,1, 10.004, 10548.924, 342.937, 52816.381 24/05/15,18:56:16,06,08,1, 11.9,1,1, 10.004, 10546.440, 343.141, 52815.872 24/05/15,18:56:16,07,08,1, 11.9,1,1, 10.004, 10548.827, 342.742, 52819.308 24/05/15,18:56:16,08,08,1, 11.9,1,1, 10.004, 10547.508, 342.889, 52814.436 24/05/15,18:56:16,09,08,1, 11.9,1,1, 10.004, 10546.639, 343.129, 52817.642 24/05/15,18:56:16,10,08,1, 11.9,1,1, 10.004, 10549.235, 342.918, 52818.230 24/05/15,18:56:16,11,08,1, 11.9,1,1, 10.004, 10546.758, 343.214, 52814.635 24/05/15,18:56:16,12,08,1, 11.9,1,1, 10.004, 10548.117, 343.025, 52819.530 24/05/15,18:56:16,13,08,1, 11.9,1,1, 10.004, 10549.018, 342.855, 52816.481 24/05/15,18:56:16,14,08,1, 11.9,1,1, 10.004, 10546.460, 343.111, 52815.945 24/05/15,18:56:16,15,08,1, 11.9,1,1, 10.004, 10548.867, 342.774, 52819.305 24/05/15,18:56:16,16,08,1, 11.9,1,1, 10.004, 10547.572, 342.920, 52814.421 24/05/15,18:56:16,17,08,1, 11.9,1,1, 10.004, 10546.696, 343.104, 52817.623 24/05/15,18:56:16,18,08,1, 11.9,1,1, 10.004, 10549.215, 342.853, 52818.282 24/05/15,18:56:16,19,08,1, 11.9,1,1, 10.004, 10546.799, 343.231, 52814.724 24/05/15,18:56:17,00,08,1, 12.0,1,1, 10.005, 10546.795, 343.231, 52814.724 24/05/15,18:56:17,01,08,1, 12.0,1,1, 10.005, 10546.814, 342.915, 52817.510 24/05/15,18:56:17,02,08,1, 12.0,1,1, 10.005, 10549.328, 342.677, 52818.241 24/05/15,18:56:17,03,08,1, 12.0,1,1, 10.005, 10547.024, 343.026, 52814.628 24/05/15,18:56:17,04,08,1, 12.0,1,1, 10.005, 10548.249, 342.901, 52819.561 24/05/15,18:56:17,05,08,1, 12.0,1,1, 10.005, 10549.258, 342.663, 52816.528 24/05/15,18:56:17,06,08,1, 12.0,1,1, 10.005, 10546.707, 342.979, 52815.839 24/05/15,18:56:17,07,08,1, 12.0,1,1, 10.005, 10549.101, 342.570, 52819.484 24/05/15,18:56:17,08,08,1, 12.0,1,1, 10.005, 10547.828, 342.722, 52814.465 24/05/15,18:56:17,09,08,1, 12.0,1,1, 10.005, 10546.785, 342.910, 52817.556 24/05/15,18:56:17,10,08,1, 12.0,1,1, 10.005, 10549.394, 342.662, 52818.279 24/05/15,18:56:17,11,08,1, 12.0,1,1, 10.005, 10547.025, 342.982, 52814.684 24/05/15,18:56:17,12,08,1, 12.0,1,1, 10.005, 10548.263, 342.829, 52819.584 24/05/15,18:56:17,13,08,1, 12.0,1,1, 10.005, 10549.314, 342.684, 52816.621 24/05/15,18:56:17,14,08,1, 12.0,1,1, 10.005, 10546.683, 342.868, 52815.783 24/05/15,18:56:17,15,08,1, 12.0,1,1, 10.005, 10549.079, 342.612, 52819.343 24/05/15,18:56:17,16,08,1, 12.0,1,1, 10.005, 10547.859, 342.689, 52814.524 24/05/15,18:56:17,17,08,1, 12.0,1,1, 10.005, 10546.807, 342.875, 52817.543 24/05/15,18:56:17,18,08,1, 12.0,1,1, 10.005, 10549.417, 342.617, 52818.280 24/05/15,18:56:17,19,08,1, 12.0,1,1, 10.005, 10547.047, 342.951, 52814.652 24/05/15,18:56:18,00,08,1, 11.9,1,1, 10.009, 10547.045, 342.951, 52814.652 24/05/15,18:56:18,01,08,1, 11.9,1,1, 10.009, 10547.344, 342.633, 52817.132 24/05/15,18:56:18,02,08,1, 11.9,1,1, 10.009, 10549.027, 342.432, 52817.827 24/05/15,18:56:18,03,08,1, 11.9,1,1, 10.009, 10547.710, 342.930, 52815.498 24/05/15,18:56:18,04,08,1, 11.9,1,1, 10.009, 10548.377, 342.566, 52818.700 24/05/15,18:56:18,05,08,1, 11.9,1,1, 10.009, 10549.204, 342.557, 52817.092 24/05/15,18:56:18,06,08,1, 11.9,1,1, 10.009, 10547.490, 342.767, 52816.292 24/05/15,18:56:18,07,08,1, 11.9,1,1, 10.009, 10548.904, 342.253, 52818.549 24/05/15,18:56:18,08,08,1, 11.9,1,1, 10.009, 10548.198, 342.631, 52815.495 24/05/15,18:56:18,09,08,1, 11.9,1,1, 10.009, 10547.385, 342.613, 52817.083 24/05/15,18:56:18,10,08,1, 11.9,1,1, 10.009, 10549.120, 342.386, 52817.759 24/05/15,18:56:18,11,08,1, 11.9,1,1, 10.009, 10547.714, 342.942, 52815.661 24/05/15,18:56:18,12,08,1, 11.9,1,1, 10.009, 10548.355, 342.514, 52818.578 24/05/15,18:56:18,13,08,1, 11.9,1,1, 10.009, 10549.259, 342.512, 52816.957 24/05/15,18:56:18,14,08,1, 11.9,1,1, 10.009, 10547.526, 342.743, 52816.280 24/05/15,18:56:18,15,08,1, 11.9,1,1, 10.009, 10548.880, 342.201, 52818.461 24/05/15,18:56:18,16,08,1, 11.9,1,1, 10.009, 10548.202, 342.593, 52815.456 24/05/15,18:56:18,17,08,1, 11.9,1,1, 10.009, 10547.421, 342.645, 52817.165 24/05/15,18:56:18,18,08,1, 11.9,1,1, 10.009, 10549.122, 342.353, 52817.840 24/05/15,18:56:18,19,08,1, 11.9,1,1, 10.009, 10547.753, 342.840, 52815.596 24/05/15,18:56:19,00,08,1, 11.9,1,1, 10.002, 10547.746, 342.840, 52815.596 24/05/15,18:56:19,01,08,1, 11.9,1,1, 10.002, 10547.930, 342.338, 52816.838 24/05/15,18:56:19,02,08,1, 11.9,1,1, 10.002, 10548.781, 342.173, 52817.379 24/05/15,18:56:19,03,08,1, 11.9,1,1, 10.002, 10548.322, 342.860, 52816.594 24/05/15,18:56:19,04,08,1, 11.9,1,1, 10.002, 10548.514, 342.158, 52817.733 24/05/15,18:56:19,05,08,1, 11.9,1,1, 10.002, 10549.151, 342.378, 52817.252 24/05/15,18:56:19,06,08,1, 11.9,1,1, 10.002, 10548.244, 342.568, 52816.769 24/05/15,18:56:19,07,08,1, 11.9,1,1, 10.002, 10548.704, 341.884, 52817.574 24/05/15,18:56:19,08,08,1, 11.9,1,1, 10.002, 10548.547, 342.549, 52816.424 24/05/15,18:56:19,09,08,1, 11.9,1,1, 10.002, 10547.922, 342.256, 52816.928 24/05/15,18:56:19,10,08,1, 11.9,1,1, 10.002, 10548.824, 342.117, 52817.433 24/05/15,18:56:19,11,08,1, 11.9,1,1, 10.002, 10548.329, 342.810, 52816.567 24/05/15,18:56:19,12,08,1, 11.9,1,1, 10.002, 10548.599, 342.143, 52817.780 24/05/15,18:56:19,13,08,1, 11.9,1,1, 10.002, 10549.166, 342.363, 52817.232 24/05/15,18:56:19,14,08,1, 11.9,1,1, 10.002, 10548.271, 342.499, 52816.742 24/05/15,18:56:19,15,08,1, 11.9,1,1, 10.002, 10548.787, 341.907, 52817.687 24/05/15,18:56:19,16,08,1, 11.9,1,1, 10.002, 10548.525, 342.463, 52816.307 24/05/15,18:56:19,17,08,1, 11.9,1,1, 10.002, 10547.955, 342.297, 52816.901 24/05/15,18:56:19,18,08,1, 11.9,1,1, 10.002, 10548.871, 342.150, 52817.474 24/05/15,18:56:19,19,08,1, 11.9,1,1, 10.002, 10548.376, 342.762, 52816.582 24/05/15,18:56:20,00,08,1, 11.9,1,1, 10.004, 10548.372, 342.762, 52816.582 24/05/15,18:56:20,01,08,1, 11.9,1,1, 10.004, 10548.158, 342.110, 52816.942 24/05/15,18:56:20,02,08,1, 11.9,1,1, 10.004, 10549.020, 341.994, 52817.484 24/05/15,18:56:20,03,08,1, 11.9,1,1, 10.004, 10548.594, 342.630, 52816.624 24/05/15,18:56:20,04,08,1, 11.9,1,1, 10.004, 10548.802, 341.962, 52817.799 24/05/15,18:56:20,05,08,1, 11.9,1,1, 10.004, 10549.364, 342.219, 52817.290 24/05/15,18:56:20,06,08,1, 11.9,1,1, 10.004, 10548.467, 342.342, 52816.698 24/05/15,18:56:20,07,08,1, 11.9,1,1, 10.004, 10548.974, 341.672, 52817.674 24/05/15,18:56:20,08,08,1, 11.9,1,1, 10.004, 10548.730, 342.325, 52816.359 24/05/15,18:56:20,09,08,1, 11.9,1,1, 10.004, 10548.177, 342.104, 52816.937 24/05/15,18:56:20,10,08,1, 11.9,1,1, 10.004, 10549.124, 341.930, 52817.442 24/05/15,18:56:20,11,08,1, 11.9,1,1, 10.004, 10548.603, 342.658, 52816.614 24/05/15,18:56:20,12,08,1, 11.9,1,1, 10.004, 10548.861, 341.978, 52817.877 24/05/15,18:56:20,13,08,1, 11.9,1,1, 10.004, 10549.403, 342.173, 52817.308 24/05/15,18:56:20,14,08,1, 11.9,1,1, 10.004, 10548.524, 342.350, 52816.780 24/05/15,18:56:20,15,08,1, 11.9,1,1, 10.004, 10549.002, 341.652, 52817.650 24/05/15,18:56:20,16,08,1, 11.9,1,1, 10.004, 10548.746, 342.279, 52816.392 24/05/15,18:56:20,17,08,1, 11.9,1,1, 10.004, 10548.174, 342.105, 52816.919 24/05/15,18:56:20,18,08,1, 11.9,1,1, 10.004, 10549.146, 341.905, 52817.497 24/05/15,18:56:20,19,08,1, 11.9,1,1, 10.004, 10548.642, 342.626, 52816.686 24/05/15,18:56:21,00,08,1, 11.9,1,1, 10.002, 10548.639, 342.626, 52816.686 24/05/15,18:56:21,01,08,1, 11.9,1,1, 10.002, 10548.370, 341.989, 52816.901 24/05/15,18:56:21,02,08,1, 11.9,1,1, 10.002, 10549.347, 341.725, 52817.441 24/05/15,18:56:21,03,08,1, 11.9,1,1, 10.002, 10548.815, 342.406, 52816.685 24/05/15,18:56:21,04,08,1, 11.9,1,1, 10.002, 10549.059, 341.784, 52817.841 24/05/15,18:56:21,05,08,1, 11.9,1,1, 10.002, 10549.590, 341.949, 52817.288 24/05/15,18:56:21,06,08,1, 11.9,1,1, 10.002, 10548.715, 342.142, 52816.800 24/05/15,18:56:21,07,08,1, 11.9,1,1, 10.002, 10549.171, 341.465, 52817.574 24/05/15,18:56:21,08,08,1, 11.9,1,1, 10.002, 10548.941, 342.129, 52816.403 24/05/15,18:56:21,09,08,1, 11.9,1,1, 10.002, 10548.412, 341.939, 52816.946 24/05/15,18:56:21,10,08,1, 11.9,1,1, 10.002, 10549.396, 341.746, 52817.423 24/05/15,18:56:21,11,08,1, 11.9,1,1, 10.002, 10548.852, 342.402, 52816.635 24/05/15,18:56:21,12,08,1, 11.9,1,1, 10.002, 10549.091, 341.778, 52817.888 24/05/15,18:56:21,13,08,1, 11.9,1,1, 10.002, 10549.662, 341.989, 52817.381 24/05/15,18:56:21,14,08,1, 11.9,1,1, 10.002, 10548.754, 342.129, 52816.860 24/05/15,18:56:21,15,08,1, 11.9,1,1, 10.002, 10549.231, 341.476, 52817.635 24/05/15,18:56:21,16,08,1, 11.9,1,1, 10.002, 10549.021, 342.163, 52816.372 24/05/15,18:56:21,17,08,1, 11.9,1,1, 10.002, 10548.452, 341.911, 52816.958 24/05/15,18:56:21,18,08,1, 11.9,1,1, 10.002, 10549.364, 341.730, 52817.558 24/05/15,18:56:21,19,08,1, 11.9,1,1, 10.002, 10548.857, 342.381, 52816.659 24/05/15,18:56:22,00,08,1, 12.0,1,1, 10.005, 10548.856, 342.381, 52816.659 24/05/15,18:56:22,01,08,1, 12.0,1,1, 10.005, 10548.707, 341.806, 52817.038 24/05/15,18:56:22,02,08,1, 12.0,1,1, 10.005, 10549.644, 341.665, 52817.574 24/05/15,18:56:22,03,08,1, 12.0,1,1, 10.005, 10549.050, 342.272, 52816.711 24/05/15,18:56:22,04,08,1, 12.0,1,1, 10.005, 10549.347, 341.584, 52817.965 24/05/15,18:56:22,05,08,1, 12.0,1,1, 10.005, 10549.845, 341.812, 52817.337 24/05/15,18:56:22,06,08,1, 12.0,1,1, 10.005, 10548.888, 341.993, 52816.880 24/05/15,18:56:22,07,08,1, 12.0,1,1, 10.005, 10549.428, 341.316, 52817.615 24/05/15,18:56:22,08,08,1, 12.0,1,1, 10.005, 10549.188, 341.977, 52816.315 24/05/15,18:56:22,09,08,1, 12.0,1,1, 10.005, 10548.646, 341.805, 52817.042 24/05/15,18:56:22,10,08,1, 12.0,1,1, 10.005, 10549.614, 341.632, 52817.515 24/05/15,18:56:22,11,08,1, 12.0,1,1, 10.005, 10549.079, 342.284, 52816.640 24/05/15,18:56:22,12,08,1, 12.0,1,1, 10.005, 10549.324, 341.622, 52818.051 24/05/15,18:56:22,13,08,1, 12.0,1,1, 10.005, 10549.870, 341.822, 52817.333 24/05/15,18:56:22,14,08,1, 12.0,1,1, 10.005, 10548.909, 341.986, 52816.668 24/05/15,18:56:22,15,08,1, 12.0,1,1, 10.005, 10549.454, 341.292, 52817.652 24/05/15,18:56:22,16,08,1, 12.0,1,1, 10.005, 10549.236, 341.999, 52816.416 24/05/15,18:56:22,17,08,1, 12.0,1,1, 10.005, 10548.678, 341.749, 52816.993 24/05/15,18:56:22,18,08,1, 12.0,1,1, 10.005, 10549.628, 341.605, 52817.531 24/05/15,18:56:22,19,08,1, 12.0,1,1, 10.005, 10549.121, 342.246, 52816.601 24/05/15,18:56:23,00,08,1, 11.9,1,1, 10.005, 10549.115, 342.246, 52816.601 24/05/15,18:56:23,01,08,1, 11.9,1,1, 10.005, 10548.831, 341.642, 52817.173 24/05/15,18:56:23,02,08,1, 11.9,1,1, 10.005, 10549.828, 341.484, 52817.589 24/05/15,18:56:23,03,08,1, 11.9,1,1, 10.005, 10549.299, 342.115, 52816.820 24/05/15,18:56:23,04,08,1, 11.9,1,1, 10.005, 10549.611, 341.472, 52818.029 24/05/15,18:56:23,05,08,1, 11.9,1,1, 10.005, 10550.045, 341.700, 52817.291 24/05/15,18:56:23,06,08,1, 11.9,1,1, 10.005, 10549.173, 341.797, 52816.835 24/05/15,18:56:23,07,08,1, 11.9,1,1, 10.005, 10549.683, 341.191, 52817.666 24/05/15,18:56:23,08,08,1, 11.9,1,1, 10.005, 10549.361, 341.835, 52816.409 24/05/15,18:56:23,09,08,1, 11.9,1,1, 10.005, 10548.945, 341.631, 52817.075 24/05/15,18:56:23,10,08,1, 11.9,1,1, 10.005, 10549.895, 341.457, 52817.567 24/05/15,18:56:23,11,08,1, 11.9,1,1, 10.005, 10549.336, 342.075, 52816.823 24/05/15,18:56:23,12,08,1, 11.9,1,1, 10.005, 10549.612, 341.443, 52817.977 24/05/15,18:56:23,13,08,1, 11.9,1,1, 10.005, 10550.148, 341.674, 52817.261 24/05/15,18:56:23,14,08,1, 11.9,1,1, 10.005, 10549.156, 341.785, 52816.884 24/05/15,18:56:23,15,08,1, 11.9,1,1, 10.005, 10549.723, 341.176, 52817.774 24/05/15,18:56:23,16,08,1, 11.9,1,1, 10.005, 10549.415, 341.842, 52816.505 24/05/15,18:56:23,17,08,1, 11.9,1,1, 10.005, 10548.949, 341.599, 52817.098 24/05/15,18:56:23,18,08,1, 11.9,1,1, 10.005, 10549.869, 341.474, 52817.600 24/05/15,18:56:23,19,08,1, 11.9,1,1, 10.005, 10549.307, 342.107, 52816.735 24/05/15,18:56:24,00,08,1, 11.9,1,1, 9.999, 10549.307, 342.107, 52816.735 24/05/15,18:56:24,01,08,1, 11.9,1,1, 9.999, 10549.116, 341.517, 52817.203 24/05/15,18:56:24,02,08,1, 11.9,1,1, 9.999, 10550.056, 341.388, 52817.607 24/05/15,18:56:24,03,08,1, 11.9,1,1, 9.999, 10549.518, 341.949, 52816.793 24/05/15,18:56:24,04,08,1, 11.9,1,1, 9.999, 10549.810, 341.288, 52817.919 24/05/15,18:56:24,05,08,1, 11.9,1,1, 9.999, 10550.255, 341.560, 52817.294 24/05/15,18:56:24,06,08,1, 11.9,1,1, 9.999, 10549.332, 341.664, 52816.897 24/05/15,18:56:24,07,08,1, 11.9,1,1, 9.999, 10549.800, 341.044, 52817.629 24/05/15,18:56:24,08,08,1, 11.9,1,1, 9.999, 10549.565, 341.809, 52816.502 24/05/15,18:56:24,09,08,1, 11.9,1,1, 9.999, 10549.133, 341.462, 52817.194 24/05/15,18:56:24,10,08,1, 11.9,1,1, 9.999, 10550.083, 341.392, 52817.637 24/05/15,18:56:24,11,08,1, 11.9,1,1, 9.999, 10549.544, 341.944, 52816.860 24/05/15,18:56:24,12,08,1, 11.9,1,1, 9.999, 10549.810, 341.215, 52817.981 24/05/15,18:56:24,13,08,1, 11.9,1,1, 9.999, 10550.244, 341.508, 52817.356 24/05/15,18:56:24,14,08,1, 11.9,1,1, 9.999, 10549.493, 341.649, 52817.174 24/05/15,18:56:24,15,08,1, 11.9,1,1, 9.999, 10549.386, 341.049, 52817.663 24/05/15,18:56:24,16,08,1, 11.9,1,1, 9.999, 10550.127, 341.862, 52817.318 24/05/15,18:56:24,17,08,1, 11.9,1,1, 9.999, 10548.914, 341.307, 52816.224 24/05/15,18:56:24,18,08,1, 11.9,1,1, 9.999, 10549.935, 341.481, 52818.191 24/05/15,18:56:24,19,08,1, 11.9,1,1, 9.999, 10550.035, 341.949, 52816.941 24/05/15,18:56:25,00,08,1, 12.0,1,1, 10.006, 10550.033, 341.949, 52816.941 24/05/15,18:56:25,01,08,1, 12.0,1,1, 10.006, 10549.096, 341.277, 52816.298 24/05/15,18:56:25,02,08,1, 12.0,1,1, 10.006, 10550.157, 341.424, 52818.346 24/05/15,18:56:25,03,08,1, 12.0,1,1, 10.006, 10550.207, 341.853, 52816.990 24/05/15,18:56:25,04,08,1, 12.0,1,1, 10.006, 10549.572, 341.042, 52817.300 24/05/15,18:56:25,05,08,1, 12.0,1,1, 10.006, 10550.695, 341.586, 52818.241 24/05/15,18:56:25,06,08,1, 12.0,1,1, 10.006, 10549.638, 341.416, 52816.188 24/05/15,18:56:25,07,08,1, 12.0,1,1, 10.006, 10549.524, 340.993, 52817.518 24/05/15,18:56:25,08,08,1, 12.0,1,1, 10.006, 10550.237, 341.740, 52817.258 24/05/15,18:56:25,09,08,1, 12.0,1,1, 10.006, 10549.107, 341.195, 52816.335 24/05/15,18:56:25,10,08,1, 12.0,1,1, 10.006, 10550.172, 341.441, 52818.327 24/05/15,18:56:25,11,08,1, 12.0,1,1, 10.006, 10550.176, 341.866, 52816.973 24/05/15,18:56:25,12,08,1, 12.0,1,1, 10.006, 10549.541, 341.037, 52817.248 24/05/15,18:56:25,13,08,1, 12.0,1,1, 10.006, 10550.624, 341.612, 52818.191 24/05/15,18:56:25,14,08,1, 12.0,1,1, 10.006, 10549.597, 341.362, 52816.185 24/05/15,18:56:25,15,08,1, 12.0,1,1, 10.006, 10549.620, 340.985, 52817.592 24/05/15,18:56:25,16,08,1, 12.0,1,1, 10.006, 10550.238, 341.714, 52817.251 24/05/15,18:56:25,17,08,1, 12.0,1,1, 10.006, 10549.119, 341.229, 52816.285 24/05/15,18:56:25,18,08,1, 12.0,1,1, 10.006, 10550.208, 341.398, 52818.395 24/05/15,18:56:25,19,08,1, 12.0,1,1, 10.006, 10550.242, 341.838, 52816.935 24/05/15,18:56:26,00,08,1, 11.9,1,1, 10.011, 10550.241, 341.838, 52816.935 24/05/15,18:56:26,01,08,1, 11.9,1,1, 10.011, 10549.311, 341.145, 52816.508 24/05/15,18:56:26,02,08,1, 11.9,1,1, 10.011, 10550.390, 341.357, 52818.422 24/05/15,18:56:26,03,08,1, 11.9,1,1, 10.011, 10550.350, 341.712, 52816.835 24/05/15,18:56:26,04,08,1, 11.9,1,1, 10.011, 10549.773, 340.924, 52817.383 24/05/15,18:56:26,05,08,1, 11.9,1,1, 10.011, 10550.837, 341.505, 52818.201 24/05/15,18:56:26,06,08,1, 11.9,1,1, 10.011, 10549.668, 341.301, 52816.104 24/05/15,18:56:26,07,08,1, 11.9,1,1, 10.011, 10549.803, 340.917, 52817.641 24/05/15,18:56:26,08,08,1, 11.9,1,1, 10.011, 10550.363, 341.731, 52817.277 24/05/15,18:56:26,09,08,1, 11.9,1,1, 10.011, 10549.314, 341.146, 52816.443 24/05/15,18:56:26,10,08,1, 11.9,1,1, 10.011, 10550.438, 341.353, 52818.390 24/05/15,18:56:26,11,08,1, 11.9,1,1, 10.011, 10550.372, 341.720, 52817.033 24/05/15,18:56:26,12,08,1, 11.9,1,1, 10.011, 10549.721, 340.917, 52817.437 24/05/15,18:56:26,13,08,1, 11.9,1,1, 10.011, 10550.858, 341.552, 52818.247 24/05/15,18:56:26,14,08,1, 11.9,1,1, 10.011, 10549.668, 341.240, 52816.132 24/05/15,18:56:26,15,08,1, 11.9,1,1, 10.011, 10549.813, 340.909, 52817.669 24/05/15,18:56:26,16,08,1, 11.9,1,1, 10.011, 10550.425, 341.715, 52817.274 24/05/15,18:56:26,17,08,1, 11.9,1,1, 10.011, 10549.318, 341.129, 52816.493 24/05/15,18:56:26,18,08,1, 11.9,1,1, 10.011, 10550.469, 341.377, 52818.475 24/05/15,18:56:26,19,08,1, 11.9,1,1, 10.011, 10550.369, 341.685, 52817.035 24/05/15,18:56:27,00,08,1, 12.0,1,1, 9.999, 10550.367, 341.685, 52817.035 24/05/15,18:56:27,01,08,1, 12.0,1,1, 9.999, 10549.487, 341.072, 52816.719 24/05/15,18:56:27,02,08,1, 12.0,1,1, 9.999, 10550.703, 341.369, 52818.533 24/05/15,18:56:27,03,08,1, 12.0,1,1, 9.999, 10550.495, 341.631, 52816.925 24/05/15,18:56:27,04,08,1, 12.0,1,1, 9.999, 10549.904, 340.837, 52817.438 24/05/15,18:56:27,05,08,1, 12.0,1,1, 9.999, 10550.928, 341.470, 52818.052 24/05/15,18:56:27,06,08,1, 12.0,1,1, 9.999, 10549.798, 341.183, 52816.254 24/05/15,18:56:27,07,08,1, 12.0,1,1, 9.999, 10549.992, 340.932, 52817.855 24/05/15,18:56:27,08,08,1, 12.0,1,1, 9.999, 10550.507, 341.674, 52817.245 24/05/15,18:56:27,09,08,1, 12.0,1,1, 9.999, 10549.519, 341.045, 52816.543 24/05/15,18:56:27,10,08,1, 12.0,1,1, 9.999, 10550.742, 341.321, 52818.542 24/05/15,18:56:27,11,08,1, 12.0,1,1, 9.999, 10550.538, 341.639, 52816.950 24/05/15,18:56:27,12,08,1, 12.0,1,1, 9.999, 10550.018, 340.826, 52817.538 24/05/15,18:56:27,13,08,1, 12.0,1,1, 9.999, 10550.961, 341.456, 52818.015 24/05/15,18:56:27,14,08,1, 12.0,1,1, 9.999, 10549.772, 341.152, 52816.193 24/05/15,18:56:27,15,08,1, 12.0,1,1, 9.999, 10549.992, 340.924, 52817.823 24/05/15,18:56:27,16,08,1, 12.0,1,1, 9.999, 10550.562, 341.709, 52817.212 24/05/15,18:56:27,17,08,1, 12.0,1,1, 9.999, 10549.530, 341.050, 52816.689 24/05/15,18:56:27,18,08,1, 12.0,1,1, 9.999, 10550.771, 341.369, 52818.656 24/05/15,18:56:27,19,08,1, 12.0,1,1, 9.999, 10550.491, 341.644, 52817.007 24/05/15,18:56:28,00,08,1, 11.9,1,1, 10.009, 10550.483, 341.644, 52817.007 24/05/15,18:56:28,01,08,1, 11.9,1,1, 10.009, 10549.717, 341.020, 52816.795 24/05/15,18:56:28,02,08,1, 11.9,1,1, 10.009, 10550.926, 341.361, 52818.635 24/05/15,18:56:28,03,08,1, 11.9,1,1, 10.009, 10550.577, 341.516, 52816.901 24/05/15,18:56:28,04,08,1, 11.9,1,1, 10.009, 10550.078, 340.761, 52817.542 24/05/15,18:56:28,05,08,1, 11.9,1,1, 10.009, 10551.034, 341.417, 52817.940 24/05/15,18:56:28,06,08,1, 11.9,1,1, 10.009, 10549.788, 341.080, 52816.068 24/05/15,18:56:28,07,08,1, 11.9,1,1, 10.009, 10550.181, 340.945, 52817.863 24/05/15,18:56:28,08,08,1, 11.9,1,1, 10.009, 10550.761, 341.684, 52817.282 24/05/15,18:56:28,09,08,1, 11.9,1,1, 10.009, 10549.745, 341.020, 52816.882 24/05/15,18:56:28,10,08,1, 11.9,1,1, 10.009, 10551.028, 341.375, 52818.591 24/05/15,18:56:28,11,08,1, 11.9,1,1, 10.009, 10550.587, 341.509, 52816.876 24/05/15,18:56:28,12,08,1, 11.9,1,1, 10.009, 10550.065, 340.787, 52817.531 24/05/15,18:56:28,13,08,1, 11.9,1,1, 10.009, 10551.023, 341.455, 52817.891 24/05/15,18:56:28,14,08,1, 11.9,1,1, 10.009, 10549.786, 341.132, 52816.210 24/05/15,18:56:28,15,08,1, 11.9,1,1, 10.009, 10550.235, 340.932, 52817.885 24/05/15,18:56:28,16,08,1, 11.9,1,1, 10.009, 10550.764, 341.695, 52817.190 24/05/15,18:56:28,17,08,1, 11.9,1,1, 10.009, 10549.748, 341.001, 52816.875 24/05/15,18:56:28,18,08,1, 11.9,1,1, 10.009, 10551.072, 341.355, 52818.632 24/05/15,18:56:28,19,08,1, 11.9,1,1, 10.009, 10550.561, 341.513, 52816.874 24/05/15,18:56:29,00,08,1, 11.9,1,1, 10.001, 10550.559, 341.513, 52816.874 24/05/15,18:56:29,01,08,1, 11.9,1,1, 10.001, 10550.011, 341.099, 52817.945 24/05/15,18:56:29,02,08,1, 11.9,1,1, 10.001, 10551.625, 341.274, 52818.479 24/05/15,18:56:29,03,08,1, 11.9,1,1, 10.001, 10550.080, 341.355, 52816.185 24/05/15,18:56:29,04,08,1, 11.9,1,1, 10.001, 10550.619, 340.903, 52818.692 24/05/15,18:56:29,05,08,1, 11.9,1,1, 10.001, 10551.019, 341.364, 52817.043 24/05/15,18:56:29,06,08,1, 11.9,1,1, 10.001, 10549.371, 341.078, 52816.407 24/05/15,18:56:29,07,08,1, 11.9,1,1, 10.001, 10550.977, 341.061, 52818.802 24/05/15,18:56:29,08,08,1, 11.9,1,1, 10.001, 10550.495, 341.568, 52816.351 24/05/15,18:56:29,09,08,1, 11.9,1,1, 10.001, 10549.972, 341.126, 52818.034 24/05/15,18:56:29,10,08,1, 11.9,1,1, 10.001, 10551.676, 341.369, 52818.620 24/05/15,18:56:29,11,08,1, 11.9,1,1, 10.001, 10550.110, 341.345, 52816.234 24/05/15,18:56:29,12,08,1, 11.9,1,1, 10.001, 10550.643, 340.872, 52818.658 24/05/15,18:56:29,13,08,1, 11.9,1,1, 10.001, 10551.090, 341.354, 52817.051 24/05/15,18:56:29,14,08,1, 11.9,1,1, 10.001, 10549.433, 341.108, 52816.446 24/05/15,18:56:29,15,08,1, 11.9,1,1, 10.001, 10550.978, 341.067, 52818.796 24/05/15,18:56:29,16,08,1, 11.9,1,1, 10.001, 10550.468, 341.548, 52816.315 24/05/15,18:56:29,17,08,1, 11.9,1,1, 10.001, 10550.037, 341.100, 52817.905 24/05/15,18:56:29,18,08,1, 11.9,1,1, 10.001, 10551.699, 341.331, 52818.558 24/05/15,18:56:29,19,08,1, 11.9,1,1, 10.001, 10550.109, 341.354, 52816.197 24/05/15,18:56:30,00,08,1, 11.9,1,1, 10.006, 10550.108, 341.354, 52816.197 24/05/15,18:56:30,01,08,1, 11.9,1,1, 10.006, 10550.294, 341.077, 52818.267 24/05/15,18:56:30,02,08,1, 11.9,1,1, 10.006, 10551.801, 341.281, 52818.387 24/05/15,18:56:30,03,08,1, 11.9,1,1, 10.006, 10550.125, 341.247, 52816.169 24/05/15,18:56:30,04,08,1, 11.9,1,1, 10.006, 10550.812, 340.860, 52818.702 24/05/15,18:56:30,05,08,1, 11.9,1,1, 10.006, 10551.117, 341.390, 52816.876 24/05/15,18:56:30,06,08,1, 11.9,1,1, 10.006, 10549.586, 341.109, 52816.701 24/05/15,18:56:30,07,08,1, 11.9,1,1, 10.006, 10551.333, 341.140, 52818.903 24/05/15,18:56:30,08,08,1, 11.9,1,1, 10.006, 10550.609, 341.556, 52816.299 24/05/15,18:56:30,09,08,1, 11.9,1,1, 10.006, 10550.395, 341.051, 52818.330 24/05/15,18:56:30,10,08,1, 11.9,1,1, 10.006, 10551.797, 341.290, 52818.365 24/05/15,18:56:30,11,08,1, 11.9,1,1, 10.006, 10550.091, 341.221, 52816.182 24/05/15,18:56:30,12,08,1, 11.9,1,1, 10.006, 10550.843, 340.854, 52818.718 24/05/15,18:56:30,13,08,1, 11.9,1,1, 10.006, 10551.070, 341.351, 52816.807 24/05/15,18:56:30,14,08,1, 11.9,1,1, 10.006, 10549.575, 341.114, 52816.797 24/05/15,18:56:30,15,08,1, 11.9,1,1, 10.006, 10551.348, 341.145, 52818.888 24/05/15,18:56:30,16,08,1, 11.9,1,1, 10.006, 10550.593, 341.557, 52816.269 24/05/15,18:56:30,17,08,1, 11.9,1,1, 10.006, 10550.396, 341.043, 52818.441 24/05/15,18:56:30,18,08,1, 11.9,1,1, 10.006, 10551.862, 341.331, 52818.348 24/05/15,18:56:30,19,08,1, 11.9,1,1, 10.006, 10550.095, 341.240, 52816.176 24/05/15,18:56:31,00,08,1, 11.9,1,1, 10.002, 10550.091, 341.240, 52816.176 24/05/15,18:56:31,01,08,1, 11.9,1,1, 10.002, 10550.662, 340.938, 52818.506 24/05/15,18:56:31,02,08,1, 11.9,1,1, 10.002, 10551.917, 341.273, 52818.145 24/05/15,18:56:31,03,08,1, 11.9,1,1, 10.002, 10550.118, 341.183, 52816.303 24/05/15,18:56:31,04,08,1, 11.9,1,1, 10.002, 10551.056, 340.851, 52818.828 24/05/15,18:56:31,05,08,1, 11.9,1,1, 10.002, 10551.057, 341.405, 52816.684 24/05/15,18:56:31,06,08,1, 11.9,1,1, 10.002, 10549.817, 341.105, 52817.131 24/05/15,18:56:31,07,08,1, 11.9,1,1, 10.002, 10551.613, 341.211, 52818.930 24/05/15,18:56:31,08,08,1, 11.9,1,1, 10.002, 10550.747, 341.532, 52816.380 24/05/15,18:56:31,09,08,1, 11.9,1,1, 10.002, 10550.703, 340.991, 52818.580 24/05/15,18:56:31,10,08,1, 11.9,1,1, 10.002, 10551.909, 341.329, 52818.190 24/05/15,18:56:31,11,08,1, 11.9,1,1, 10.002, 10550.109, 341.156, 52816.257 24/05/15,18:56:31,12,08,1, 11.9,1,1, 10.002, 10551.035, 340.855, 52818.864 24/05/15,18:56:31,13,08,1, 11.9,1,1, 10.002, 10551.072, 341.398, 52816.652 24/05/15,18:56:31,14,08,1, 11.9,1,1, 10.002, 10549.887, 341.048, 52817.135 24/05/15,18:56:31,15,08,1, 11.9,1,1, 10.002, 10551.652, 341.221, 52818.973 24/05/15,18:56:31,16,08,1, 11.9,1,1, 10.002, 10550.728, 341.521, 52816.336 24/05/15,18:56:31,17,08,1, 11.9,1,1, 10.002, 10550.693, 341.026, 52818.571 24/05/15,18:56:31,18,08,1, 11.9,1,1, 10.002, 10551.911, 341.313, 52817.969 24/05/15,18:56:31,19,08,1, 11.9,1,1, 10.002, 10550.070, 341.190, 52816.271 24/05/15,18:56:32,00,08,1, 11.9,1,1, 10.003, 10550.066, 341.190, 52816.271 24/05/15,18:56:32,01,08,1, 11.9,1,1, 10.003, 10550.902, 340.919, 52818.683 24/05/15,18:56:32,02,08,1, 11.9,1,1, 10.003, 10551.859, 341.267, 52817.774 24/05/15,18:56:32,03,08,1, 11.9,1,1, 10.003, 10550.051, 341.159, 52816.314 24/05/15,18:56:32,04,08,1, 11.9,1,1, 10.003, 10551.248, 340.943, 52818.820 24/05/15,18:56:32,05,08,1, 11.9,1,1, 10.003, 10551.112, 341.488, 52816.466 24/05/15,18:56:32,06,08,1, 11.9,1,1, 10.003, 10550.117, 341.116, 52817.537 24/05/15,18:56:32,07,08,1, 11.9,1,1, 10.003, 10551.912, 341.268, 52819.022 24/05/15,18:56:32,08,08,1, 11.9,1,1, 10.003, 10550.754, 341.467, 52816.501 24/05/15,18:56:32,09,08,1, 11.9,1,1, 10.003, 10550.904, 340.902, 52818.715 24/05/15,18:56:32,10,08,1, 11.9,1,1, 10.003, 10551.878, 341.348, 52817.738 24/05/15,18:56:32,11,08,1, 11.9,1,1, 10.003, 10550.113, 341.144, 52816.346 24/05/15,18:56:32,12,08,1, 11.9,1,1, 10.003, 10551.229, 340.936, 52818.909 24/05/15,18:56:32,13,08,1, 11.9,1,1, 10.003, 10551.020, 341.467, 52816.525 24/05/15,18:56:32,14,08,1, 11.9,1,1, 10.003, 10550.207, 341.152, 52817.560 24/05/15,18:56:32,15,08,1, 11.9,1,1, 10.003, 10551.972, 341.288, 52818.935 24/05/15,18:56:32,16,08,1, 11.9,1,1, 10.003, 10550.748, 341.457, 52816.245 24/05/15,18:56:32,17,08,1, 11.9,1,1, 10.003, 10551.005, 340.915, 52818.749 24/05/15,18:56:32,18,08,1, 11.9,1,1, 10.003, 10551.865, 341.294, 52817.708 24/05/15,18:56:32,19,08,1, 11.9,1,1, 10.003, 10550.044, 341.111, 52816.231 24/05/15,18:56:33,00,08,1, 11.9,1,1, 10.002, 10550.041, 341.111, 52816.231 24/05/15,18:56:33,01,08,1, 11.9,1,1, 10.002, 10551.102, 340.904, 52818.866 24/05/15,18:56:33,02,08,1, 11.9,1,1, 10.002, 10551.790, 341.328, 52817.426 24/05/15,18:56:33,03,08,1, 11.9,1,1, 10.002, 10550.049, 341.039, 52816.416 24/05/15,18:56:33,04,08,1, 11.9,1,1, 10.002, 10551.439, 340.996, 52818.930 24/05/15,18:56:33,05,08,1, 11.9,1,1, 10.002, 10551.090, 341.540, 52816.403 24/05/15,18:56:33,06,08,1, 11.9,1,1, 10.002, 10550.450, 341.154, 52817.916 24/05/15,18:56:33,07,08,1, 11.9,1,1, 10.002, 10552.175, 341.329, 52818.937 24/05/15,18:56:33,08,08,1, 11.9,1,1, 10.002, 10550.774, 341.428, 52816.426 24/05/15,18:56:33,09,08,1, 11.9,1,1, 10.002, 10551.169, 340.916, 52818.925 24/05/15,18:56:33,10,08,1, 11.9,1,1, 10.002, 10551.775, 341.287, 52817.435 24/05/15,18:56:33,11,08,1, 11.9,1,1, 10.002, 10550.026, 341.072, 52816.450 24/05/15,18:56:33,12,08,1, 11.9,1,1, 10.002, 10551.468, 340.997, 52818.897 24/05/15,18:56:33,13,08,1, 11.9,1,1, 10.002, 10551.083, 341.557, 52816.537 24/05/15,18:56:33,14,08,1, 11.9,1,1, 10.002, 10550.443, 341.155, 52818.009 24/05/15,18:56:33,15,08,1, 11.9,1,1, 10.002, 10552.164, 341.305, 52818.849 24/05/15,18:56:33,16,08,1, 11.9,1,1, 10.002, 10550.768, 341.404, 52816.495 24/05/15,18:56:33,17,08,1, 11.9,1,1, 10.002, 10551.156, 340.883, 52818.863 24/05/15,18:56:33,18,08,1, 11.9,1,1, 10.002, 10551.776, 341.306, 52817.422 24/05/15,18:56:33,19,08,1, 11.9,1,1, 10.002, 10550.076, 341.099, 52816.484 24/05/15,18:56:34,00,08,1, 11.9,1,1, 10.003, 10550.075, 341.099, 52816.484 24/05/15,18:56:34,01,08,1, 11.9,1,1, 10.003, 10551.306, 340.898, 52819.022 24/05/15,18:56:34,02,08,1, 11.9,1,1, 10.003, 10551.489, 341.273, 52816.095 24/05/15,18:56:34,03,08,1, 11.9,1,1, 10.003, 10550.282, 341.321, 52817.649 24/05/15,18:56:34,04,08,1, 11.9,1,1, 10.003, 10551.919, 341.052, 52818.632 24/05/15,18:56:34,05,08,1, 11.9,1,1, 10.003, 10550.636, 341.577, 52816.295 24/05/15,18:56:34,06,08,1, 11.9,1,1, 10.003, 10551.090, 341.242, 52819.154 24/05/15,18:56:34,07,08,1, 11.9,1,1, 10.003, 10552.186, 341.224, 52817.996 24/05/15,18:56:34,08,08,1, 11.9,1,1, 10.003, 10550.457, 341.475, 52817.057 24/05/15,18:56:34,09,08,1, 11.9,1,1, 10.003, 10551.767, 340.928, 52819.329 24/05/15,18:56:34,10,08,1, 11.9,1,1, 10.003, 10551.245, 341.314, 52816.378 24/05/15,18:56:34,11,08,1, 11.9,1,1, 10.003, 10550.240, 341.316, 52817.714 24/05/15,18:56:34,12,08,1, 11.9,1,1, 10.003, 10551.923, 341.028, 52818.671 24/05/15,18:56:34,13,08,1, 11.9,1,1, 10.003, 10550.628, 341.555, 52816.324 24/05/15,18:56:34,14,08,1, 11.9,1,1, 10.003, 10551.166, 341.201, 52819.257 24/05/15,18:56:34,15,08,1, 11.9,1,1, 10.003, 10552.198, 341.236, 52817.866 24/05/15,18:56:34,16,08,1, 11.9,1,1, 10.003, 10550.470, 341.450, 52816.991 24/05/15,18:56:34,17,08,1, 11.9,1,1, 10.003, 10551.823, 340.896, 52819.271 24/05/15,18:56:34,18,08,1, 11.9,1,1, 10.003, 10551.227, 341.316, 52816.443 24/05/15,18:56:34,19,08,1, 11.9,1,1, 10.003, 10550.248, 341.252, 52817.675 24/05/15,18:56:35,00,08,1, 11.8,1,1, 10.007, 10550.241, 341.252, 52817.675 24/05/15,18:56:35,01,08,1, 11.8,1,1, 10.007, 10551.840, 340.897, 52819.203 24/05/15,18:56:35,02,08,1, 11.8,1,1, 10.007, 10551.133, 341.363, 52816.326 24/05/15,18:56:35,03,08,1, 11.8,1,1, 10.007, 10550.368, 341.315, 52818.039 24/05/15,18:56:35,04,08,1, 11.8,1,1, 10.007, 10552.084, 341.112, 52818.584 24/05/15,18:56:35,05,08,1, 11.8,1,1, 10.007, 10550.707, 341.622, 52816.549 24/05/15,18:56:35,06,08,1, 11.8,1,1, 10.007, 10551.388, 341.180, 52819.448 24/05/15,18:56:35,07,08,1, 11.8,1,1, 10.007, 10552.137, 341.207, 52817.522 24/05/15,18:56:35,08,08,1, 11.8,1,1, 10.007, 10550.376, 341.381, 52817.056 24/05/15,18:56:35,09,08,1, 11.8,1,1, 10.007, 10551.824, 340.875, 52819.203 24/05/15,18:56:35,10,08,1, 11.8,1,1, 10.007, 10551.116, 341.389, 52816.293 24/05/15,18:56:35,11,08,1, 11.8,1,1, 10.007, 10550.390, 341.326, 52818.076 24/05/15,18:56:35,12,08,1, 11.8,1,1, 10.007, 10552.094, 341.162, 52818.671 24/05/15,18:56:35,13,08,1, 11.8,1,1, 10.007, 10550.723, 341.650, 52816.552 24/05/15,18:56:35,14,08,1, 11.8,1,1, 10.007, 10551.457, 341.198, 52819.457 24/05/15,18:56:35,15,08,1, 11.8,1,1, 10.007, 10552.151, 341.214, 52817.669 24/05/15,18:56:35,16,08,1, 11.8,1,1, 10.007, 10550.438, 341.354, 52817.146 24/05/15,18:56:35,17,08,1, 11.8,1,1, 10.007, 10551.875, 340.936, 52819.279 24/05/15,18:56:35,18,08,1, 11.8,1,1, 10.007, 10551.134, 341.360, 52816.307 24/05/15,18:56:35,19,08,1, 11.8,1,1, 10.007, 10550.427, 341.287, 52818.035 24/05/15,18:56:36,00,08,1, 11.9,1,1, 10.010, 10550.425, 341.287, 52818.035 24/05/15,18:56:36,01,08,1, 11.9,1,1, 10.010, 10552.203, 341.021, 52819.590 24/05/15,18:56:36,02,08,1, 11.9,1,1, 10.010, 10550.919, 341.345, 52815.703 24/05/15,18:56:36,03,08,1, 11.9,1,1, 10.010, 10550.470, 341.417, 52818.644 24/05/15,18:56:36,04,08,1, 11.9,1,1, 10.010, 10552.525, 341.201, 52818.663 24/05/15,18:56:36,05,08,1, 11.9,1,1, 10.010, 10550.483, 341.579, 52816.309 24/05/15,18:56:36,06,08,1, 11.9,1,1, 10.010, 10551.780, 341.224, 52820.191 24/05/15,18:56:36,07,08,1, 11.9,1,1, 10.010, 10552.193, 341.210, 52817.116 24/05/15,18:56:36,08,08,1, 11.9,1,1, 10.010, 10550.168, 341.326, 52817.031 24/05/15,18:56:36,09,08,1, 11.9,1,1, 10.010, 10552.248, 341.000, 52819.521 24/05/15,18:56:36,10,08,1, 11.9,1,1, 10.010, 10550.929, 341.377, 52815.722 24/05/15,18:56:36,11,08,1, 11.9,1,1, 10.010, 10550.545, 341.362, 52818.734 24/05/15,18:56:36,12,08,1, 11.9,1,1, 10.010, 10552.554, 341.165, 52818.718 24/05/15,18:56:36,13,08,1, 11.9,1,1, 10.010, 10550.470, 341.592, 52816.348 24/05/15,18:56:36,14,08,1, 11.9,1,1, 10.010, 10551.766, 341.221, 52820.187 24/05/15,18:56:36,15,08,1, 11.9,1,1, 10.010, 10552.182, 341.189, 52817.023 24/05/15,18:56:36,16,08,1, 11.9,1,1, 10.010, 10550.180, 341.338, 52817.126 24/05/15,18:56:36,17,08,1, 11.9,1,1, 10.010, 10552.211, 340.967, 52819.521 24/05/15,18:56:36,18,08,1, 11.9,1,1, 10.010, 10550.853, 341.402, 52815.675 24/05/15,18:56:36,19,08,1, 11.9,1,1, 10.010, 10550.561, 341.388, 52818.887 24/05/15,18:56:37,00,08,1, 11.9,1,1, 10.003, 10550.559, 341.388, 52818.887 24/05/15,18:56:37,01,08,1, 11.9,1,1, 10.003, 10552.310, 341.059, 52819.546 24/05/15,18:56:37,02,08,1, 11.9,1,1, 10.003, 10550.788, 341.454, 52815.814 24/05/15,18:56:37,03,08,1, 11.9,1,1, 10.003, 10550.849, 341.413, 52819.213 24/05/15,18:56:37,04,08,1, 11.9,1,1, 10.003, 10552.648, 341.250, 52818.670 24/05/15,18:56:37,05,08,1, 11.9,1,1, 10.003, 10550.434, 341.509, 52816.469 24/05/15,18:56:37,06,08,1, 11.9,1,1, 10.003, 10551.974, 341.104, 52820.126 24/05/15,18:56:37,07,08,1, 11.9,1,1, 10.003, 10552.003, 341.209, 52816.677 24/05/15,18:56:37,08,08,1, 11.9,1,1, 10.003, 10550.157, 341.353, 52817.391 24/05/15,18:56:37,09,08,1, 11.9,1,1, 10.003, 10552.314, 341.062, 52819.608 24/05/15,18:56:37,10,08,1, 11.9,1,1, 10.003, 10550.741, 341.473, 52815.785 24/05/15,18:56:37,11,08,1, 11.9,1,1, 10.003, 10550.821, 341.442, 52819.171 24/05/15,18:56:37,12,08,1, 11.9,1,1, 10.003, 10552.642, 341.230, 52818.571 24/05/15,18:56:37,13,08,1, 11.9,1,1, 10.003, 10550.450, 341.542, 52816.534 24/05/15,18:56:37,14,08,1, 11.9,1,1, 10.003, 10552.014, 341.157, 52820.258 24/05/15,18:56:37,15,08,1, 11.9,1,1, 10.003, 10551.932, 341.189, 52816.676 24/05/15,18:56:37,16,08,1, 11.9,1,1, 10.003, 10550.154, 341.349, 52817.422 24/05/15,18:56:37,17,08,1, 11.9,1,1, 10.003, 10552.267, 341.040, 52819.393 24/05/15,18:56:37,18,08,1, 11.9,1,1, 10.003, 10550.799, 341.467, 52815.779 24/05/15,18:56:37,19,08,1, 11.9,1,1, 10.003, 10550.820, 341.399, 52819.363 24/05/15,18:56:38,00,08,1, 11.9,1,1, 10.000, 10550.817, 341.399, 52819.363 24/05/15,18:56:38,01,08,1, 11.9,1,1, 10.000, 10552.327, 341.034, 52819.296 24/05/15,18:56:38,02,08,1, 11.9,1,1, 10.000, 10550.743, 341.510, 52815.791 24/05/15,18:56:38,03,08,1, 11.9,1,1, 10.000, 10551.137, 341.376, 52819.603 24/05/15,18:56:38,04,08,1, 11.9,1,1, 10.000, 10552.600, 341.242, 52818.214 24/05/15,18:56:38,05,08,1, 11.9,1,1, 10.000, 10550.407, 341.532, 52816.569 24/05/15,18:56:38,06,08,1, 11.9,1,1, 10.000, 10552.121, 341.067, 52820.054 24/05/15,18:56:38,07,08,1, 11.9,1,1, 10.000, 10551.679, 341.183, 52816.375 24/05/15,18:56:38,08,08,1, 11.9,1,1, 10.000, 10550.153, 341.338, 52817.659 24/05/15,18:56:38,09,08,1, 11.9,1,1, 10.000, 10552.383, 341.132, 52819.248 24/05/15,18:56:38,10,08,1, 11.9,1,1, 10.000, 10550.694, 341.524, 52815.867 24/05/15,18:56:38,11,08,1, 11.9,1,1, 10.000, 10551.144, 341.407, 52819.615 24/05/15,18:56:38,12,08,1, 11.9,1,1, 10.000, 10552.644, 341.253, 52818.207 24/05/15,18:56:38,13,08,1, 11.9,1,1, 10.000, 10550.443, 341.497, 52816.761 24/05/15,18:56:38,14,08,1, 11.9,1,1, 10.000, 10552.124, 341.096, 52820.087 24/05/15,18:56:38,15,08,1, 11.9,1,1, 10.000, 10551.663, 341.177, 52816.307 24/05/15,18:56:38,16,08,1, 11.9,1,1, 10.000, 10550.211, 341.317, 52817.781 24/05/15,18:56:38,17,08,1, 11.9,1,1, 10.000, 10552.391, 341.112, 52819.381 24/05/15,18:56:38,18,08,1, 11.9,1,1, 10.000, 10550.570, 341.462, 52815.826 24/05/15,18:56:38,19,08,1, 11.9,1,1, 10.000, 10551.175, 341.423, 52819.681 24/05/15,18:56:39,00,08,1, 11.8,1,1, 10.002, 10551.168, 341.423, 52819.681 24/05/15,18:56:39,01,08,1, 11.8,1,1, 10.002, 10552.331, 341.078, 52818.644 24/05/15,18:56:39,02,08,1, 11.8,1,1, 10.002, 10550.592, 341.628, 52816.380 24/05/15,18:56:39,03,08,1, 11.8,1,1, 10.002, 10551.672, 341.333, 52820.020 24/05/15,18:56:39,04,08,1, 11.8,1,1, 10.002, 10552.273, 341.185, 52817.627 24/05/15,18:56:39,05,08,1, 11.8,1,1, 10.002, 10550.492, 341.546, 52817.511 24/05/15,18:56:39,06,08,1, 11.8,1,1, 10.002, 10552.288, 341.015, 52819.726 24/05/15,18:56:39,07,08,1, 11.8,1,1, 10.002, 10551.140, 341.218, 52816.122 24/05/15,18:56:39,08,08,1, 11.8,1,1, 10.002, 10550.567, 341.409, 52818.616 24/05/15,18:56:39,09,08,1, 11.8,1,1, 10.002, 10552.259, 341.077, 52818.663 24/05/15,18:56:39,10,08,1, 11.8,1,1, 10.002, 10550.519, 341.634, 52816.463 24/05/15,18:56:39,11,08,1, 11.8,1,1, 10.002, 10551.622, 341.313, 52820.025 24/05/15,18:56:39,12,08,1, 11.8,1,1, 10.002, 10552.275, 341.192, 52817.488 24/05/15,18:56:39,13,08,1, 11.8,1,1, 10.002, 10550.528, 341.529, 52817.537 24/05/15,18:56:39,14,08,1, 11.8,1,1, 10.002, 10552.266, 340.997, 52819.741 24/05/15,18:56:39,15,08,1, 11.8,1,1, 10.002, 10551.142, 341.301, 52816.113 24/05/15,18:56:39,16,08,1, 11.8,1,1, 10.002, 10550.619, 341.418, 52818.670 24/05/15,18:56:39,17,08,1, 11.8,1,1, 10.002, 10552.337, 341.134, 52818.654 24/05/15,18:56:39,18,08,1, 11.8,1,1, 10.002, 10550.649, 341.614, 52816.651 24/05/15,18:56:39,19,08,1, 11.8,1,1, 10.002, 10551.477, 341.307, 52820.136 24/05/15,18:56:40,00,08,1, 11.9,1,1, 10.010, 10551.476, 341.307, 52820.136 24/05/15,18:56:40,01,08,1, 11.9,1,1, 10.010, 10552.574, 341.212, 52819.072 24/05/15,18:56:40,02,08,1, 11.9,1,1, 10.010, 10550.546, 341.618, 52816.222 24/05/15,18:56:40,03,08,1, 11.9,1,1, 10.010, 10551.740, 341.304, 52820.332 24/05/15,18:56:40,04,08,1, 11.9,1,1, 10.010, 10552.391, 341.241, 52817.464 24/05/15,18:56:40,05,08,1, 11.9,1,1, 10.010, 10550.261, 341.408, 52817.163 24/05/15,18:56:40,06,08,1, 11.9,1,1, 10.010, 10552.312, 341.036, 52819.979 24/05/15,18:56:40,07,08,1, 11.9,1,1, 10.010, 10551.120, 341.312, 52815.942 24/05/15,18:56:40,08,08,1, 11.9,1,1, 10.010, 10550.437, 341.422, 52818.738 24/05/15,18:56:40,09,08,1, 11.9,1,1, 10.010, 10552.592, 341.234, 52819.038 24/05/15,18:56:40,10,08,1, 11.9,1,1, 10.010, 10550.517, 341.585, 52816.366 24/05/15,18:56:40,11,08,1, 11.9,1,1, 10.010, 10551.755, 341.260, 52820.341 24/05/15,18:56:40,12,08,1, 11.9,1,1, 10.010, 10552.360, 341.233, 52817.522 24/05/15,18:56:40,13,08,1, 11.9,1,1, 10.010, 10550.284, 341.424, 52817.235 24/05/15,18:56:40,14,08,1, 11.9,1,1, 10.010, 10552.322, 341.029, 52819.936 24/05/15,18:56:40,15,08,1, 11.9,1,1, 10.010, 10551.064, 341.363, 52815.886 24/05/15,18:56:40,16,08,1, 11.9,1,1, 10.010, 10550.513, 341.418, 52818.764 24/05/15,18:56:40,17,08,1, 11.9,1,1, 10.010, 10552.607, 341.219, 52819.007 24/05/15,18:56:40,18,08,1, 11.9,1,1, 10.010, 10550.588, 341.612, 52816.407 24/05/15,18:56:40,19,08,1, 11.9,1,1, 10.010, 10551.652, 341.292, 52820.001 24/05/15,18:56:41,00,08,1, 11.9,1,1, 10.003, 10551.652, 341.292, 52820.001 24/05/15,18:56:41,01,08,1, 11.9,1,1, 10.003, 10552.919, 341.297, 52819.394 24/05/15,18:56:41,02,08,1, 11.9,1,1, 10.003, 10550.484, 341.513, 52816.038 24/05/15,18:56:41,03,08,1, 11.9,1,1, 10.003, 10551.814, 341.272, 52820.746 24/05/15,18:56:41,04,08,1, 11.9,1,1, 10.003, 10552.488, 341.249, 52817.387 24/05/15,18:56:41,05,08,1, 11.9,1,1, 10.003, 10549.927, 341.340, 52817.017 24/05/15,18:56:41,06,08,1, 11.9,1,1, 10.003, 10552.476, 341.139, 52820.374 24/05/15,18:56:41,07,08,1, 11.9,1,1, 10.003, 10551.017, 341.378, 52815.686 24/05/15,18:56:41,08,08,1, 11.9,1,1, 10.003, 10550.477, 341.430, 52819.064 24/05/15,18:56:41,09,08,1, 11.9,1,1, 10.003, 10552.895, 341.322, 52819.349 24/05/15,18:56:41,10,08,1, 11.9,1,1, 10.003, 10550.452, 341.579, 52816.044 24/05/15,18:56:41,11,08,1, 11.9,1,1, 10.003, 10551.847, 341.248, 52820.691 24/05/15,18:56:41,12,08,1, 11.9,1,1, 10.003, 10552.426, 341.276, 52817.323 24/05/15,18:56:41,13,08,1, 11.9,1,1, 10.003, 10549.955, 341.377, 52817.014 24/05/15,18:56:41,14,08,1, 11.9,1,1, 10.003, 10552.414, 341.134, 52820.229 24/05/15,18:56:41,15,08,1, 11.9,1,1, 10.003, 10551.061, 341.423, 52815.617 24/05/15,18:56:41,16,08,1, 11.9,1,1, 10.003, 10550.526, 341.420, 52819.098 24/05/15,18:56:41,17,08,1, 11.9,1,1, 10.003, 10552.986, 341.316, 52819.377 24/05/15,18:56:41,18,08,1, 11.9,1,1, 10.003, 10550.485, 341.513, 52816.245 24/05/15,18:56:41,19,08,1, 11.9,1,1, 10.003, 10551.812, 341.230, 52820.666 24/05/15,18:56:42,00,08,1, 11.8,1,1, 10.004, 10551.810, 341.230, 52820.666 24/05/15,18:56:42,01,08,1, 11.8,1,1, 10.004, 10552.517, 341.355, 52818.637 24/05/15,18:56:42,02,08,1, 11.8,1,1, 10.004, 10550.826, 341.624, 52817.238 24/05/15,18:56:42,03,08,1, 11.8,1,1, 10.004, 10552.012, 341.082, 52819.900 24/05/15,18:56:42,04,08,1, 11.8,1,1, 10.004, 10551.833, 341.343, 52817.106 24/05/15,18:56:42,05,08,1, 11.8,1,1, 10.004, 10550.470, 341.382, 52817.856 24/05/15,18:56:42,06,08,1, 11.8,1,1, 10.004, 10552.234, 341.089, 52819.230 24/05/15,18:56:42,07,08,1, 11.8,1,1, 10.004, 10550.960, 341.626, 52816.589 24/05/15,18:56:42,08,08,1, 11.8,1,1, 10.004, 10551.218, 341.390, 52819.555 24/05/15,18:56:42,09,08,1, 11.8,1,1, 10.004, 10552.516, 341.319, 52818.581 24/05/15,18:56:42,10,08,1, 11.8,1,1, 10.004, 10550.820, 341.621, 52817.161 24/05/15,18:56:42,11,08,1, 11.8,1,1, 10.004, 10552.054, 341.094, 52819.925 24/05/15,18:56:42,12,08,1, 11.8,1,1, 10.004, 10551.825, 341.349, 52817.151 24/05/15,18:56:42,13,08,1, 11.8,1,1, 10.004, 10550.466, 341.402, 52818.073 24/05/15,18:56:42,14,08,1, 11.8,1,1, 10.004, 10552.218, 341.104, 52819.242 24/05/15,18:56:42,15,08,1, 11.8,1,1, 10.004, 10550.997, 341.655, 52816.708 24/05/15,18:56:42,16,08,1, 11.8,1,1, 10.004, 10551.221, 341.396, 52819.595 24/05/15,18:56:42,17,08,1, 11.8,1,1, 10.004, 10552.525, 341.295, 52818.644 24/05/15,18:56:42,18,08,1, 11.8,1,1, 10.004, 10550.808, 341.658, 52817.383 24/05/15,18:56:42,19,08,1, 11.8,1,1, 10.004, 10552.113, 341.107, 52820.033 24/05/15,18:56:43,00,08,1, 11.9,1,1, 10.010, 10552.111, 341.107, 52820.033 24/05/15,18:56:43,01,08,1, 11.9,1,1, 10.010, 10552.562, 341.325, 52818.269 24/05/15,18:56:43,02,08,1, 11.9,1,1, 10.010, 10550.805, 341.593, 52817.459 24/05/15,18:56:43,03,08,1, 11.9,1,1, 10.010, 10552.183, 341.038, 52819.767 24/05/15,18:56:43,04,08,1, 11.9,1,1, 10.010, 10551.570, 341.438, 52816.788 24/05/15,18:56:43,05,08,1, 11.9,1,1, 10.010, 10550.593, 341.467, 52818.399 24/05/15,18:56:43,06,08,1, 11.9,1,1, 10.010, 10552.381, 341.202, 52819.130 24/05/15,18:56:43,07,08,1, 11.9,1,1, 10.010, 10551.000, 341.738, 52816.777 24/05/15,18:56:43,08,08,1, 11.9,1,1, 10.010, 10551.599, 341.326, 52819.905 24/05/15,18:56:43,09,08,1, 11.9,1,1, 10.010, 10552.517, 341.355, 52818.282 24/05/15,18:56:43,10,08,1, 11.9,1,1, 10.010, 10550.764, 341.606, 52817.413 24/05/15,18:56:43,11,08,1, 11.9,1,1, 10.010, 10552.191, 341.064, 52819.824 24/05/15,18:56:43,12,08,1, 11.9,1,1, 10.010, 10551.558, 341.438, 52816.780 24/05/15,18:56:43,13,08,1, 11.9,1,1, 10.010, 10550.600, 341.422, 52818.392 24/05/15,18:56:43,14,08,1, 11.9,1,1, 10.010, 10552.427, 341.233, 52819.200 24/05/15,18:56:43,15,08,1, 11.9,1,1, 10.010, 10550.963, 341.736, 52816.832 24/05/15,18:56:43,16,08,1, 11.9,1,1, 10.010, 10551.608, 341.375, 52819.806 24/05/15,18:56:43,17,08,1, 11.9,1,1, 10.010, 10552.588, 341.370, 52818.236 24/05/15,18:56:43,18,08,1, 11.9,1,1, 10.010, 10550.815, 341.569, 52817.517 24/05/15,18:56:43,19,08,1, 11.9,1,1, 10.010, 10552.227, 341.043, 52819.748 24/05/15,18:56:44,00,08,1, 11.9,1,1, 10.000, 10552.219, 341.043, 52819.748 24/05/15,18:56:44,01,08,1, 11.9,1,1, 10.000, 10552.238, 341.390, 52817.675 24/05/15,18:56:44,02,08,1, 11.9,1,1, 10.000, 10551.018, 341.640, 52818.233 24/05/15,18:56:44,03,08,1, 11.9,1,1, 10.000, 10552.371, 341.050, 52819.375 24/05/15,18:56:44,04,08,1, 11.9,1,1, 10.000, 10551.172, 341.574, 52816.690 24/05/15,18:56:44,05,08,1, 11.9,1,1, 10.000, 10551.167, 341.561, 52819.055 24/05/15,18:56:44,06,08,1, 11.9,1,1, 10.000, 10552.419, 341.306, 52818.624 24/05/15,18:56:44,07,08,1, 11.9,1,1, 10.000, 10551.048, 341.890, 52817.583 24/05/15,18:56:44,08,08,1, 11.9,1,1, 10.000, 10552.220, 341.383, 52820.020 24/05/15,18:56:44,09,08,1, 11.9,1,1, 10.000, 10552.192, 341.414, 52817.629 24/05/15,18:56:44,10,08,1, 11.9,1,1, 10.000, 10551.025, 341.673, 52818.151 24/05/15,18:56:44,11,08,1, 11.9,1,1, 10.000, 10552.319, 341.070, 52819.167 24/05/15,18:56:44,12,08,1, 11.9,1,1, 10.000, 10551.227, 341.616, 52816.773 24/05/15,18:56:44,13,08,1, 11.9,1,1, 10.000, 10551.206, 341.542, 52819.129 24/05/15,18:56:44,14,08,1, 11.9,1,1, 10.000, 10552.387, 341.337, 52818.581 24/05/15,18:56:44,15,08,1, 11.9,1,1, 10.000, 10551.066, 341.905, 52817.594 24/05/15,18:56:44,16,08,1, 11.9,1,1, 10.000, 10552.157, 341.325, 52820.000 24/05/15,18:56:44,17,08,1, 11.9,1,1, 10.000, 10552.242, 341.415, 52817.635 24/05/15,18:56:44,18,08,1, 11.9,1,1, 10.000, 10551.061, 341.670, 52818.238 24/05/15,18:56:44,19,08,1, 11.9,1,1, 10.000, 10552.334, 341.101, 52819.204 24/05/15,18:56:45,00,08,1, 12.0,1,1, 10.004, 10552.328, 341.101, 52819.204 24/05/15,18:56:45,01,08,1, 12.0,1,1, 10.004, 10552.080, 341.469, 52817.423 24/05/15,18:56:45,02,08,1, 12.0,1,1, 10.004, 10551.030, 341.668, 52818.343 24/05/15,18:56:45,03,08,1, 12.0,1,1, 10.004, 10552.367, 341.111, 52819.010 24/05/15,18:56:45,04,08,1, 12.0,1,1, 10.004, 10551.178, 341.792, 52816.808 24/05/15,18:56:45,05,08,1, 12.0,1,1, 10.004, 10551.495, 341.582, 52819.534 24/05/15,18:56:45,06,08,1, 12.0,1,1, 10.004, 10552.518, 341.390, 52818.592 24/05/15,18:56:45,07,08,1, 12.0,1,1, 10.004, 10551.258, 341.897, 52817.806 24/05/15,18:56:45,08,08,1, 12.0,1,1, 10.004, 10552.402, 341.284, 52820.097 24/05/15,18:56:45,09,08,1, 12.0,1,1, 10.004, 10552.127, 341.464, 52817.403 24/05/15,18:56:45,10,08,1, 12.0,1,1, 10.004, 10551.076, 341.646, 52818.341 24/05/15,18:56:45,11,08,1, 12.0,1,1, 10.004, 10552.417, 341.109, 52818.954 24/05/15,18:56:45,12,08,1, 12.0,1,1, 10.004, 10551.196, 341.769, 52816.924 24/05/15,18:56:45,13,08,1, 12.0,1,1, 10.004, 10551.494, 341.575, 52819.419 24/05/15,18:56:45,14,08,1, 12.0,1,1, 10.004, 10552.609, 341.358, 52818.375 24/05/15,18:56:45,15,08,1, 12.0,1,1, 10.004, 10551.235, 341.873, 52817.853 24/05/15,18:56:45,16,08,1, 12.0,1,1, 10.004, 10552.417, 341.297, 52819.947 24/05/15,18:56:45,17,08,1, 12.0,1,1, 10.004, 10552.099, 341.471, 52817.290 24/05/15,18:56:45,18,08,1, 12.0,1,1, 10.004, 10551.048, 341.623, 52818.363 24/05/15,18:56:45,19,08,1, 12.0,1,1, 10.004, 10552.395, 341.131, 52819.058 24/05/15,18:56:46,00,08,1, 11.9,1,1, 10.008, 10552.394, 341.131, 52819.058 24/05/15,18:56:46,01,08,1, 11.9,1,1, 10.008, 10552.053, 341.471, 52817.256 24/05/15,18:56:46,02,08,1, 11.9,1,1, 10.008, 10551.184, 341.634, 52818.596 24/05/15,18:56:46,03,08,1, 11.9,1,1, 10.008, 10552.444, 341.165, 52818.959 24/05/15,18:56:46,04,08,1, 11.9,1,1, 10.008, 10551.261, 341.855, 52816.973 24/05/15,18:56:46,05,08,1, 11.9,1,1, 10.008, 10551.869, 341.612, 52819.755 24/05/15,18:56:46,06,08,1, 11.9,1,1, 10.008, 10552.704, 341.466, 52818.498 24/05/15,18:56:46,07,08,1, 11.9,1,1, 10.008, 10551.318, 341.906, 52817.974 24/05/15,18:56:46,08,08,1, 11.9,1,1, 10.008, 10552.579, 341.229, 52819.872 24/05/15,18:56:46,09,08,1, 11.9,1,1, 10.008, 10552.004, 341.508, 52817.197 24/05/15,18:56:46,10,08,1, 11.9,1,1, 10.008, 10551.190, 341.650, 52818.557 24/05/15,18:56:46,11,08,1, 11.9,1,1, 10.008, 10552.504, 341.154, 52818.983 24/05/15,18:56:46,12,08,1, 11.9,1,1, 10.008, 10551.287, 341.848, 52817.075 24/05/15,18:56:46,13,08,1, 11.9,1,1, 10.008, 10551.877, 341.558, 52819.814 24/05/15,18:56:46,14,08,1, 11.9,1,1, 10.008, 10552.698, 341.407, 52818.427 24/05/15,18:56:46,15,08,1, 11.9,1,1, 10.008, 10551.401, 341.910, 52818.073 24/05/15,18:56:46,16,08,1, 11.9,1,1, 10.008, 10552.626, 341.231, 52820.042 24/05/15,18:56:46,17,08,1, 11.9,1,1, 10.008, 10551.940, 341.501, 52817.276 24/05/15,18:56:46,18,08,1, 11.9,1,1, 10.008, 10551.173, 341.657, 52818.544 24/05/15,18:56:46,19,08,1, 11.9,1,1, 10.008, 10552.554, 341.189, 52819.074 24/05/15,18:56:47,00,08,1, 11.9,1,1, 10.003, 10552.553, 341.189, 52819.074 24/05/15,18:56:47,01,08,1, 11.9,1,1, 10.003, 10551.887, 341.588, 52817.223 24/05/15,18:56:47,02,08,1, 11.9,1,1, 10.003, 10551.412, 341.640, 52818.829 24/05/15,18:56:47,03,08,1, 11.9,1,1, 10.003, 10552.565, 341.250, 52818.722 24/05/15,18:56:47,04,08,1, 11.9,1,1, 10.003, 10551.430, 341.954, 52817.371 24/05/15,18:56:47,05,08,1, 11.9,1,1, 10.003, 10552.201, 341.550, 52819.856 24/05/15,18:56:47,06,08,1, 11.9,1,1, 10.003, 10552.709, 341.495, 52818.263 24/05/15,18:56:47,07,08,1, 11.9,1,1, 10.003, 10551.553, 341.887, 52818.313 24/05/15,18:56:47,08,08,1, 11.9,1,1, 10.003, 10552.702, 341.146, 52819.742 24/05/15,18:56:47,09,08,1, 11.9,1,1, 10.003, 10551.887, 341.594, 52817.216 24/05/15,18:56:47,10,08,1, 11.9,1,1, 10.003, 10551.355, 341.658, 52818.694 24/05/15,18:56:47,11,08,1, 11.9,1,1, 10.003, 10552.603, 341.249, 52818.752 24/05/15,18:56:47,12,08,1, 11.9,1,1, 10.003, 10551.433, 341.937, 52817.483 24/05/15,18:56:47,13,08,1, 11.9,1,1, 10.003, 10552.185, 341.543, 52819.829 24/05/15,18:56:47,14,08,1, 11.9,1,1, 10.003, 10552.773, 341.488, 52818.288 24/05/15,18:56:47,15,08,1, 11.9,1,1, 10.003, 10551.522, 341.862, 52818.303 24/05/15,18:56:47,16,08,1, 11.9,1,1, 10.003, 10552.706, 341.183, 52819.691 24/05/15,18:56:47,17,08,1, 11.9,1,1, 10.003, 10551.914, 341.549, 52817.227 24/05/15,18:56:47,18,08,1, 11.9,1,1, 10.003, 10551.375, 341.642, 52818.737 24/05/15,18:56:47,19,08,1, 11.9,1,1, 10.003, 10552.580, 341.230, 52818.798 24/05/15,18:56:48,00,08,1, 11.9,1,1, 10.003, 10552.578, 341.230, 52818.798 24/05/15,18:56:48,01,08,1, 11.9,1,1, 10.003, 10552.176, 341.435, 52816.304 24/05/15,18:56:48,02,08,1, 11.9,1,1, 10.003, 10550.918, 341.681, 52818.836 24/05/15,18:56:48,03,08,1, 11.9,1,1, 10.003, 10553.408, 341.436, 52819.919 24/05/15,18:56:48,04,08,1, 11.9,1,1, 10.003, 10551.147, 341.775, 52816.169 24/05/15,18:56:48,05,08,1, 11.9,1,1, 10.003, 10552.215, 341.656, 52820.928 24/05/15,18:56:48,06,08,1, 11.9,1,1, 10.003, 10553.422, 341.477, 52818.347 24/05/15,18:56:48,07,08,1, 11.9,1,1, 10.003, 10550.856, 341.698, 52817.279 24/05/15,18:56:48,08,08,1, 11.9,1,1, 10.003, 10553.152, 341.373, 52821.073 24/05/15,18:56:48,09,08,1, 11.9,1,1, 10.003, 10552.124, 341.464, 52816.309 24/05/15,18:56:48,10,08,1, 11.9,1,1, 10.003, 10550.945, 341.678, 52818.910 24/05/15,18:56:48,11,08,1, 11.9,1,1, 10.003, 10553.424, 341.475, 52819.903 24/05/15,18:56:48,12,08,1, 11.9,1,1, 10.003, 10551.226, 341.793, 52816.252 24/05/15,18:56:48,13,08,1, 11.9,1,1, 10.003, 10552.251, 341.676, 52820.981 24/05/15,18:56:48,14,08,1, 11.9,1,1, 10.003, 10553.443, 341.454, 52818.370 24/05/15,18:56:48,15,08,1, 11.9,1,1, 10.003, 10550.916, 341.704, 52817.386 24/05/15,18:56:48,16,08,1, 11.9,1,1, 10.003, 10553.131, 341.389, 52820.998 24/05/15,18:56:48,17,08,1, 11.9,1,1, 10.003, 10552.080, 341.494, 52816.213 24/05/15,18:56:48,18,08,1, 11.9,1,1, 10.003, 10550.950, 341.695, 52818.875 24/05/15,18:56:48,19,08,1, 11.9,1,1, 10.003, 10553.438, 341.429, 52819.907 24/05/15,18:56:49,00,08,1, 11.9,1,1, 10.000, 10553.437, 341.429, 52819.907 24/05/15,18:56:49,01,08,1, 11.9,1,1, 10.000, 10552.085, 341.517, 52816.174 24/05/15,18:56:49,02,08,1, 11.9,1,1, 10.000, 10551.076, 341.741, 52819.162 24/05/15,18:56:49,03,08,1, 11.9,1,1, 10.000, 10553.554, 341.485, 52819.947 24/05/15,18:56:49,04,08,1, 11.9,1,1, 10.000, 10551.232, 341.798, 52816.410 24/05/15,18:56:49,05,08,1, 11.9,1,1, 10.000, 10552.450, 341.683, 52821.007 24/05/15,18:56:49,06,08,1, 11.9,1,1, 10.000, 10553.480, 341.475, 52818.264 24/05/15,18:56:49,07,08,1, 11.9,1,1, 10.000, 10550.987, 341.705, 52817.415 24/05/15,18:56:49,08,08,1, 11.9,1,1, 10.000, 10553.262, 341.351, 52820.943 24/05/15,18:56:49,09,08,1, 11.9,1,1, 10.000, 10552.124, 341.543, 52816.272 24/05/15,18:56:49,10,08,1, 11.9,1,1, 10.000, 10551.034, 341.701, 52819.100 24/05/15,18:56:49,11,08,1, 11.9,1,1, 10.000, 10553.599, 341.480, 52819.901 24/05/15,18:56:49,12,08,1, 11.9,1,1, 10.000, 10551.251, 341.830, 52816.392 24/05/15,18:56:49,13,08,1, 11.9,1,1, 10.000, 10552.450, 341.659, 52821.115 24/05/15,18:56:49,14,08,1, 11.9,1,1, 10.000, 10553.490, 341.493, 52818.189 24/05/15,18:56:49,15,08,1, 11.9,1,1, 10.000, 10550.976, 341.729, 52817.409 24/05/15,18:56:49,16,08,1, 11.9,1,1, 10.000, 10553.250, 341.366, 52820.955 24/05/15,18:56:49,17,08,1, 11.9,1,1, 10.000, 10552.111, 341.528, 52816.295 24/05/15,18:56:49,18,08,1, 11.9,1,1, 10.000, 10551.077, 341.743, 52819.102 24/05/15,18:56:49,19,08,1, 11.9,1,1, 10.000, 10553.556, 341.498, 52819.892 24/05/15,18:56:50,00,08,1, 11.8,1,1, 10.003, 10553.554, 341.498, 52819.892 24/05/15,18:56:50,01,08,1, 11.8,1,1, 10.003, 10552.142, 341.562, 52816.355 24/05/15,18:56:50,02,08,1, 11.8,1,1, 10.003, 10551.078, 341.763, 52819.253 24/05/15,18:56:50,03,08,1, 11.8,1,1, 10.003, 10553.686, 341.481, 52819.889 24/05/15,18:56:50,04,08,1, 11.8,1,1, 10.003, 10551.323, 341.822, 52816.499 24/05/15,18:56:50,05,08,1, 11.8,1,1, 10.003, 10552.519, 341.729, 52821.241 24/05/15,18:56:50,06,08,1, 11.8,1,1, 10.003, 10553.460, 341.496, 52818.237 24/05/15,18:56:50,07,08,1, 11.8,1,1, 10.003, 10551.056, 341.722, 52817.499 24/05/15,18:56:50,08,08,1, 11.8,1,1, 10.003, 10553.332, 341.358, 52821.058 24/05/15,18:56:50,09,08,1, 11.8,1,1, 10.003, 10552.119, 341.527, 52816.254 24/05/15,18:56:50,10,08,1, 11.8,1,1, 10.003, 10551.102, 341.712, 52819.073 24/05/15,18:56:50,11,08,1, 11.8,1,1, 10.003, 10553.703, 341.472, 52819.832 24/05/15,18:56:50,12,08,1, 11.8,1,1, 10.003, 10551.372, 341.863, 52816.409 24/05/15,18:56:50,13,08,1, 11.8,1,1, 10.003, 10552.518, 341.709, 52821.175 24/05/15,18:56:50,14,08,1, 11.8,1,1, 10.003, 10553.522, 341.464, 52818.214 24/05/15,18:56:50,15,08,1, 11.8,1,1, 10.003, 10551.067, 341.751, 52817.480 24/05/15,18:56:50,16,08,1, 11.8,1,1, 10.003, 10553.328, 341.343, 52821.068 24/05/15,18:56:50,17,08,1, 11.8,1,1, 10.003, 10552.164, 341.557, 52816.335 24/05/15,18:56:50,18,08,1, 11.8,1,1, 10.003, 10551.090, 341.676, 52819.142 24/05/15,18:56:50,19,08,1, 11.8,1,1, 10.003, 10553.606, 341.480, 52819.876 24/05/15,18:56:51,00,08,1, 11.9,1,1, 10.008, 10553.604, 341.480, 52819.876 24/05/15,18:56:51,01,08,1, 11.9,1,1, 10.008, 10552.784, 341.777, 52818.251 24/05/15,18:56:51,02,08,1, 11.9,1,1, 10.008, 10551.255, 341.526, 52817.958 24/05/15,18:56:51,03,08,1, 11.9,1,1, 10.008, 10552.872, 341.536, 52820.000 24/05/15,18:56:51,04,08,1, 11.9,1,1, 10.008, 10552.270, 341.931, 52817.528 24/05/15,18:56:51,05,08,1, 11.9,1,1, 10.008, 10551.987, 341.438, 52819.321 24/05/15,18:56:51,06,08,1, 11.9,1,1, 10.008, 10553.453, 341.710, 52819.567 24/05/15,18:56:51,07,08,1, 11.9,1,1, 10.008, 10551.796, 341.717, 52817.467 24/05/15,18:56:51,08,08,1, 11.9,1,1, 10.008, 10552.463, 341.228, 52819.830 24/05/15,18:56:51,09,08,1, 11.9,1,1, 10.008, 10552.789, 341.808, 52818.025 24/05/15,18:56:51,10,08,1, 11.9,1,1, 10.008, 10551.262, 341.466, 52817.816 24/05/15,18:56:51,11,08,1, 11.9,1,1, 10.008, 10552.609, 341.434, 52819.170 24/05/15,18:56:51,12,08,1, 11.9,1,1, 10.008, 10552.712, 342.089, 52818.514 24/05/15,18:56:51,13,08,1, 11.9,1,1, 10.008, 10551.786, 341.474, 52819.560 24/05/15,18:56:51,14,08,1, 11.9,1,1, 10.008, 10553.193, 341.762, 52819.148 24/05/15,18:56:51,15,08,1, 11.9,1,1, 10.008, 10552.386, 341.709, 52817.879 24/05/15,18:56:51,16,08,1, 11.9,1,1, 10.008, 10552.102, 341.108, 52818.958 24/05/15,18:56:51,17,08,1, 11.9,1,1, 10.008, 10552.857, 341.899, 52818.809 24/05/15,18:56:51,18,08,1, 11.9,1,1, 10.008, 10551.597, 341.490, 52817.625 24/05/15,18:56:51,19,08,1, 11.9,1,1, 10.008, 10552.407, 341.473, 52819.614 24/05/15,18:56:52,00,09,1, 11.9,1,1, 10.002, 10552.403, 341.473, 52819.614 24/05/15,18:56:52,01,09,1, 11.9,1,1, 10.002, 10552.889, 341.875, 52818.986 24/05/15,18:56:52,02,09,1, 11.9,1,1, 10.002, 10551.706, 341.471, 52817.735 24/05/15,18:56:52,03,09,1, 11.9,1,1, 10.002, 10552.318, 341.437, 52819.398 24/05/15,18:56:52,04,09,1, 11.9,1,1, 10.002, 10552.652, 342.108, 52818.532 24/05/15,18:56:52,05,09,1, 11.9,1,1, 10.002, 10551.911, 341.346, 52818.516 24/05/15,18:56:52,06,09,1, 11.9,1,1, 10.002, 10553.083, 341.750, 52819.939 24/05/15,18:56:52,07,09,1, 11.9,1,1, 10.002, 10552.430, 341.771, 52818.034 24/05/15,18:56:52,08,09,1, 11.9,1,1, 10.002, 10552.143, 341.146, 52819.052 24/05/15,18:56:52,09,09,1, 11.9,1,1, 10.002, 10552.925, 341.892, 52819.074 24/05/15,18:56:52,10,09,1, 11.9,1,1, 10.002, 10551.718, 341.464, 52817.625 24/05/15,18:56:52,11,09,1, 11.9,1,1, 10.002, 10552.361, 341.439, 52819.428 24/05/15,18:56:52,12,09,1, 11.9,1,1, 10.002, 10552.721, 342.087, 52818.616 24/05/15,18:56:52,13,09,1, 11.9,1,1, 10.002, 10551.927, 341.338, 52818.434 24/05/15,18:56:52,14,09,1, 11.9,1,1, 10.002, 10553.137, 341.737, 52819.946 24/05/15,18:56:52,15,09,1, 11.9,1,1, 10.002, 10552.460, 341.805, 52818.069 24/05/15,18:56:52,16,09,1, 11.9,1,1, 10.002, 10552.111, 341.159, 52818.929 24/05/15,18:56:52,17,09,1, 11.9,1,1, 10.002, 10552.924, 341.921, 52819.079 24/05/15,18:56:52,18,09,1, 11.9,1,1, 10.002, 10551.673, 341.479, 52817.693 24/05/15,18:56:52,19,09,1, 11.9,1,1, 10.002, 10552.350, 341.453, 52819.440 24/05/15,18:56:53,00,09,1, 11.9,1,1, 10.000, 10552.344, 341.453, 52819.440 24/05/15,18:56:53,01,09,1, 11.9,1,1, 10.000, 10553.032, 341.925, 52819.323 24/05/15,18:56:53,02,09,1, 11.9,1,1, 10.000, 10551.854, 341.507, 52817.773 24/05/15,18:56:53,03,09,1, 11.9,1,1, 10.000, 10552.329, 341.377, 52819.460 24/05/15,18:56:53,04,09,1, 11.9,1,1, 10.000, 10552.793, 342.105, 52818.705 24/05/15,18:56:53,05,09,1, 11.9,1,1, 10.000, 10551.943, 341.388, 52818.510 24/05/15,18:56:53,06,09,1, 11.9,1,1, 10.000, 10553.101, 341.749, 52820.012 24/05/15,18:56:53,07,09,1, 11.9,1,1, 10.000, 10552.653, 341.867, 52818.347 24/05/15,18:56:53,08,09,1, 11.9,1,1, 10.000, 10552.201, 341.181, 52819.068 24/05/15,18:56:53,09,09,1, 11.9,1,1, 10.000, 10552.999, 341.872, 52819.254 24/05/15,18:56:53,10,09,1, 11.9,1,1, 10.000, 10551.815, 341.481, 52817.607 24/05/15,18:56:53,11,09,1, 11.9,1,1, 10.000, 10552.357, 341.362, 52819.380 24/05/15,18:56:53,12,09,1, 11.9,1,1, 10.000, 10552.776, 342.112, 52818.767 24/05/15,18:56:53,13,09,1, 11.9,1,1, 10.000, 10551.926, 341.389, 52818.472 24/05/15,18:56:53,14,09,1, 11.9,1,1, 10.000, 10553.094, 341.770, 52820.034 24/05/15,18:56:53,15,09,1, 11.9,1,1, 10.000, 10552.664, 341.862, 52818.346 24/05/15,18:56:53,16,09,1, 11.9,1,1, 10.000, 10552.189, 341.114, 52818.969 24/05/15,18:56:53,17,09,1, 11.9,1,1, 10.000, 10553.089, 341.863, 52819.235 24/05/15,18:56:53,18,09,1, 11.9,1,1, 10.000, 10551.915, 341.484, 52817.716 24/05/15,18:56:53,19,09,1, 11.9,1,1, 10.000, 10552.337, 341.330, 52819.318 24/05/15,18:56:54,00,07,1, 11.9,1,1, 10.005, 10552.336, 341.330, 52819.318 24/05/15,18:56:54,01,07,1, 11.9,1,1, 10.005, 10553.220, 341.834, 52819.468 24/05/15,18:56:54,02,07,1, 11.9,1,1, 10.005, 10552.066, 341.549, 52817.771 24/05/15,18:56:54,03,07,1, 11.9,1,1, 10.005, 10552.310, 341.276, 52819.270 24/05/15,18:56:54,04,07,1, 11.9,1,1, 10.005, 10552.824, 342.069, 52818.724 24/05/15,18:56:54,05,07,1, 11.9,1,1, 10.005, 10551.911, 341.437, 52818.201 24/05/15,18:56:54,06,07,1, 11.9,1,1, 10.005, 10553.060, 341.726, 52820.017 24/05/15,18:56:54,07,07,1, 11.9,1,1, 10.005, 10552.830, 341.967, 52818.497 24/05/15,18:56:54,08,07,1, 11.9,1,1, 10.005, 10552.285, 341.223, 52818.990 24/05/15,18:56:54,09,07,1, 11.9,1,1, 10.005, 10553.245, 341.782, 52819.533 24/05/15,18:56:54,10,07,1, 11.9,1,1, 10.005, 10552.086, 341.510, 52817.739 24/05/15,18:56:54,11,07,1, 11.9,1,1, 10.005, 10552.314, 341.237, 52819.223 24/05/15,18:56:54,12,07,1, 11.9,1,1, 10.005, 10552.895, 342.040, 52818.723 24/05/15,18:56:54,13,07,1, 11.9,1,1, 10.005, 10551.911, 341.411, 52818.226 24/05/15,18:56:54,14,07,1, 11.9,1,1, 10.005, 10553.076, 341.691, 52820.055 24/05/15,18:56:54,15,07,1, 11.9,1,1, 10.005, 10552.838, 342.021, 52818.524 24/05/15,18:56:54,16,07,1, 11.9,1,1, 10.005, 10552.315, 341.181, 52818.975 24/05/15,18:56:54,17,07,1, 11.9,1,1, 10.005, 10553.285, 341.763, 52819.569 24/05/15,18:56:54,18,07,1, 11.9,1,1, 10.005, 10552.148, 341.522, 52817.782 24/05/15,18:56:54,19,07,1, 11.9,1,1, 10.005, 10552.359, 341.223, 52819.253 24/05/15,18:56:55,00,07,1, 11.9,1,1, 10.000, 10552.353, 341.223, 52819.253 24/05/15,18:56:55,01,07,1, 11.9,1,1, 10.000, 10553.457, 341.792, 52819.800 24/05/15,18:56:55,02,07,1, 11.9,1,1, 10.000, 10552.453, 341.635, 52817.979 24/05/15,18:56:55,03,07,1, 11.9,1,1, 10.000, 10552.442, 341.179, 52819.227 24/05/15,18:56:55,04,07,1, 11.9,1,1, 10.000, 10553.024, 341.941, 52818.884 24/05/15,18:56:55,05,07,1, 11.9,1,1, 10.000, 10551.960, 341.463, 52818.044 24/05/15,18:56:55,06,07,1, 11.9,1,1, 10.000, 10553.007, 341.601, 52819.878 24/05/15,18:56:55,07,07,1, 11.9,1,1, 10.000, 10553.004, 342.074, 52818.690 24/05/15,18:56:55,08,07,1, 11.9,1,1, 10.000, 10552.439, 341.258, 52819.000 24/05/15,18:56:55,09,07,1, 11.9,1,1, 10.000, 10553.495, 341.816, 52819.888 24/05/15,18:56:55,10,07,1, 11.9,1,1, 10.000, 10552.495, 341.631, 52817.982 24/05/15,18:56:55,11,07,1, 11.9,1,1, 10.000, 10552.440, 341.204, 52819.212 24/05/15,18:56:55,12,07,1, 11.9,1,1, 10.000, 10553.046, 341.943, 52818.955 24/05/15,18:56:55,13,07,1, 11.9,1,1, 10.000, 10551.959, 341.471, 52817.972 24/05/15,18:56:55,14,07,1, 11.9,1,1, 10.000, 10552.989, 341.608, 52819.941 24/05/15,18:56:55,15,07,1, 11.9,1,1, 10.000, 10553.039, 342.081, 52818.736 24/05/15,18:56:55,16,07,1, 11.9,1,1, 10.000, 10552.402, 341.288, 52818.927 24/05/15,18:56:55,17,07,1, 11.9,1,1, 10.000, 10553.488, 341.794, 52819.868 24/05/15,18:56:55,18,07,1, 11.9,1,1, 10.000, 10552.470, 341.658, 52818.007 24/05/15,18:56:55,19,07,1, 11.9,1,1, 10.000, 10552.411, 341.156, 52819.177 24/05/15,18:56:56,00,08,1, 11.8,1,1, 10.002, 10552.403, 341.156, 52819.177 24/05/15,18:56:56,01,08,1, 11.8,1,1, 10.002, 10553.628, 341.749, 52820.022 24/05/15,18:56:56,02,08,1, 11.8,1,1, 10.002, 10552.756, 341.730, 52818.101 24/05/15,18:56:56,03,08,1, 11.8,1,1, 10.002, 10552.567, 341.126, 52819.178 24/05/15,18:56:56,04,08,1, 11.8,1,1, 10.002, 10553.302, 341.870, 52819.159 24/05/15,18:56:56,05,08,1, 11.8,1,1, 10.002, 10552.127, 341.436, 52817.938 24/05/15,18:56:56,06,08,1, 11.8,1,1, 10.002, 10552.949, 341.490, 52819.812 24/05/15,18:56:56,07,08,1, 11.8,1,1, 10.002, 10553.126, 342.138, 52818.786 24/05/15,18:56:56,08,08,1, 11.8,1,1, 10.002, 10552.424, 341.357, 52818.758 24/05/15,18:56:56,09,08,1, 11.8,1,1, 10.002, 10553.650, 341.770, 52819.956 24/05/15,18:56:56,10,08,1, 11.8,1,1, 10.002, 10552.930, 341.759, 52818.281 24/05/15,18:56:56,11,08,1, 11.8,1,1, 10.002, 10552.654, 341.135, 52819.207 24/05/15,18:56:56,12,08,1, 11.8,1,1, 10.002, 10553.359, 341.894, 52819.239 24/05/15,18:56:56,13,08,1, 11.8,1,1, 10.002, 10552.144, 341.463, 52817.984 24/05/15,18:56:56,14,08,1, 11.8,1,1, 10.002, 10552.858, 341.444, 52819.703 24/05/15,18:56:56,15,08,1, 11.8,1,1, 10.002, 10553.191, 342.115, 52818.793 24/05/15,18:56:56,16,08,1, 11.8,1,1, 10.002, 10552.429, 341.308, 52818.793 24/05/15,18:56:56,17,08,1, 11.8,1,1, 10.002, 10553.670, 341.775, 52820.112 24/05/15,18:56:56,18,08,1, 11.8,1,1, 10.002, 10552.948, 341.775, 52818.252 24/05/15,18:56:56,19,08,1, 11.8,1,1, 10.002, 10552.637, 341.126, 52819.162 24/05/15,18:56:57,00,08,1, 11.9,1,1, 10.006, 10552.636, 341.126, 52819.162 24/05/15,18:56:57,01,08,1, 11.9,1,1, 10.006, 10553.676, 341.837, 52820.844 24/05/15,18:56:57,02,08,1, 11.9,1,1, 10.006, 10553.502, 341.896, 52818.300 24/05/15,18:56:57,03,08,1, 11.9,1,1, 10.006, 10552.442, 341.085, 52818.747 24/05/15,18:56:57,04,08,1, 11.9,1,1, 10.006, 10553.991, 341.933, 52820.271 24/05/15,18:56:57,05,08,1, 11.9,1,1, 10.006, 10552.483, 341.450, 52817.327 24/05/15,18:56:57,06,08,1, 11.9,1,1, 10.006, 10552.588, 341.383, 52819.772 24/05/15,18:56:57,07,08,1, 11.9,1,1, 10.006, 10553.716, 342.158, 52819.455 24/05/15,18:56:57,08,08,1, 11.9,1,1, 10.006, 10552.278, 341.259, 52817.573 24/05/15,18:56:57,09,08,1, 11.9,1,1, 10.006, 10553.287, 341.900, 52820.846 24/05/15,18:56:57,10,08,1, 11.9,1,1, 10.006, 10553.898, 342.016, 52819.026 24/05/15,18:56:57,11,08,1, 11.9,1,1, 10.006, 10552.095, 341.013, 52817.956 24/05/15,18:56:57,12,08,1, 11.9,1,1, 10.006, 10553.934, 342.129, 52821.126 24/05/15,18:56:57,13,08,1, 11.9,1,1, 10.006, 10552.987, 341.418, 52817.425 24/05/15,18:56:57,14,08,1, 11.9,1,1, 10.006, 10552.217, 341.255, 52819.121 24/05/15,18:56:57,15,08,1, 11.9,1,1, 10.006, 10554.126, 342.246, 52820.268 24/05/15,18:56:57,16,08,1, 11.9,1,1, 10.006, 10552.265, 341.168, 52817.071 24/05/15,18:56:57,17,08,1, 11.9,1,1, 10.006, 10553.192, 341.884, 52820.817 24/05/15,18:56:57,18,08,1, 11.9,1,1, 10.006, 10553.999, 342.029, 52819.178 24/05/15,18:56:57,19,08,1, 11.9,1,1, 10.006, 10552.105, 341.043, 52817.956 24/05/15,18:56:58,00,08,1, 12.0,1,1, 9.999, 10552.102, 341.043, 52817.956 24/05/15,18:56:58,01,08,1, 12.0,1,1, 9.999, 10553.024, 341.677, 52820.351 24/05/15,18:56:58,02,08,1, 12.0,1,1, 9.999, 10554.316, 342.137, 52819.556 24/05/15,18:56:58,03,08,1, 12.0,1,1, 9.999, 10552.266, 341.056, 52817.750 24/05/15,18:56:58,04,08,1, 12.0,1,1, 9.999, 10554.012, 342.043, 52821.290 24/05/15,18:56:58,05,08,1, 12.0,1,1, 9.999, 10553.597, 341.605, 52817.898 24/05/15,18:56:58,06,08,1, 12.0,1,1, 9.999, 10552.317, 341.166, 52818.919 24/05/15,18:56:58,07,08,1, 12.0,1,1, 9.999, 10554.288, 342.224, 52820.725 24/05/15,18:56:58,08,08,1, 12.0,1,1, 9.999, 10552.601, 341.258, 52817.012 24/05/15,18:56:58,09,08,1, 12.0,1,1, 9.999, 10553.060, 341.718, 52820.544 24/05/15,18:56:58,10,08,1, 12.0,1,1, 9.999, 10554.324, 342.153, 52819.663 24/05/15,18:56:58,11,08,1, 12.0,1,1, 9.999, 10552.363, 341.088, 52817.564 24/05/15,18:56:58,12,08,1, 12.0,1,1, 9.999, 10554.080, 342.101, 52821.371 24/05/15,18:56:58,13,08,1, 12.0,1,1, 9.999, 10553.611, 341.595, 52817.956 24/05/15,18:56:58,14,08,1, 12.0,1,1, 9.999, 10552.335, 341.189, 52818.745 24/05/15,18:56:58,15,08,1, 12.0,1,1, 9.999, 10554.373, 342.190, 52820.728 24/05/15,18:56:58,16,08,1, 12.0,1,1, 9.999, 10552.648, 341.192, 52817.104 24/05/15,18:56:58,17,08,1, 12.0,1,1, 9.999, 10553.009, 341.681, 52820.454 24/05/15,18:56:58,18,08,1, 12.0,1,1, 9.999, 10554.326, 342.186, 52819.660 24/05/15,18:56:58,19,08,1, 12.0,1,1, 9.999, 10552.368, 341.066, 52817.643 24/05/15,18:56:59,00,08,1, 11.9,1,1, 10.010, 10552.361, 341.066, 52817.643 24/05/15,18:56:59,01,08,1, 11.9,1,1, 10.010, 10552.911, 341.516, 52819.891 24/05/15,18:56:59,02,08,1, 11.9,1,1, 10.010, 10554.641, 342.268, 52820.161 24/05/15,18:56:59,03,08,1, 11.9,1,1, 10.010, 10552.550, 341.144, 52817.404 24/05/15,18:56:59,04,08,1, 11.9,1,1, 10.010, 10553.999, 342.007, 52821.211 24/05/15,18:56:59,05,08,1, 11.9,1,1, 10.010, 10554.161, 341.860, 52818.597 24/05/15,18:56:59,06,08,1, 11.9,1,1, 10.010, 10552.451, 341.075, 52818.431 24/05/15,18:56:59,07,08,1, 11.9,1,1, 10.010, 10554.541, 342.195, 52821.081 24/05/15,18:56:59,08,08,1, 11.9,1,1, 10.010, 10553.097, 341.353, 52817.172 24/05/15,18:56:59,09,08,1, 11.9,1,1, 10.010, 10552.992, 341.522, 52819.979 24/05/15,18:56:59,10,08,1, 11.9,1,1, 10.010, 10554.587, 342.283, 52820.065 24/05/15,18:56:59,11,08,1, 11.9,1,1, 10.010, 10552.584, 341.170, 52817.347 24/05/15,18:56:59,12,08,1, 11.9,1,1, 10.010, 10554.056, 342.046, 52821.214 24/05/15,18:56:59,13,08,1, 11.9,1,1, 10.010, 10554.223, 341.820, 52818.566 24/05/15,18:56:59,14,08,1, 11.9,1,1, 10.010, 10552.490, 341.065, 52818.331 24/05/15,18:56:59,15,08,1, 11.9,1,1, 10.010, 10554.521, 342.200, 52820.935 24/05/15,18:56:59,16,08,1, 11.9,1,1, 10.010, 10553.148, 341.315, 52817.247 24/05/15,18:56:59,17,08,1, 11.9,1,1, 10.010, 10552.947, 341.517, 52819.890 24/05/15,18:56:59,18,08,1, 11.9,1,1, 10.010, 10554.616, 342.276, 52820.037 24/05/15,18:56:59,19,08,1, 11.9,1,1, 10.010, 10552.662, 341.168, 52817.406 24/05/15,18:57:00,00,08,1, 11.9,1,1, 10.000, 10552.661, 341.168, 52817.406 24/05/15,18:57:00,01,08,1, 11.9,1,1, 10.000, 10553.267, 341.283, 52819.219 24/05/15,18:57:00,02,08,1, 11.9,1,1, 10.000, 10554.285, 342.231, 52819.874 24/05/15,18:57:00,03,08,1, 11.9,1,1, 10.000, 10553.282, 341.353, 52818.201 24/05/15,18:57:00,04,08,1, 11.9,1,1, 10.000, 10553.920, 341.786, 52820.197 24/05/15,18:57:00,05,08,1, 11.9,1,1, 10.000, 10554.277, 342.079, 52819.322 24/05/15,18:57:00,06,08,1, 11.9,1,1, 10.000, 10553.254, 341.155, 52818.585 24/05/15,18:57:00,07,08,1, 11.9,1,1, 10.000, 10554.305, 341.986, 52820.277 24/05/15,18:57:00,08,08,1, 11.9,1,1, 10.000, 10553.423, 341.519, 52818.056 24/05/15,18:57:00,09,08,1, 11.9,1,1, 10.000, 10553.567, 341.316, 52819.610 24/05/15,18:57:00,10,08,1, 11.9,1,1, 10.000, 10554.020, 342.151, 52819.011 24/05/15,18:57:00,11,08,1, 11.9,1,1, 10.000, 10553.283, 341.504, 52818.850 24/05/15,18:57:00,12,08,1, 11.9,1,1, 10.000, 10554.406, 341.713, 52820.152 24/05/15,18:57:00,13,08,1, 11.9,1,1, 10.000, 10553.919, 342.000, 52818.775 24/05/15,18:57:00,14,08,1, 11.9,1,1, 10.000, 10553.677, 341.205, 52819.461 24/05/15,18:57:00,15,08,1, 11.9,1,1, 10.000, 10554.307, 341.853, 52819.411 24/05/15,18:57:00,16,08,1, 11.9,1,1, 10.000, 10553.208, 341.552, 52818.212 24/05/15,18:57:00,17,08,1, 11.9,1,1, 10.000, 10553.719, 341.403, 52819.725 24/05/15,18:57:00,18,08,1, 11.9,1,1, 10.000, 10553.915, 342.117, 52818.843 24/05/15,18:57:00,19,08,1, 11.9,1,1, 10.000, 10553.273, 341.488, 52818.874 24/05/15,18:57:01,00,08,1, 11.9,1,1, 10.003, 10553.271, 341.488, 52818.874 24/05/15,18:57:01,01,08,1, 11.9,1,1, 10.003, 10554.200, 341.222, 52819.432 24/05/15,18:57:01,02,08,1, 11.9,1,1, 10.003, 10553.758, 341.951, 52818.481 24/05/15,18:57:01,03,08,1, 11.9,1,1, 10.003, 10553.606, 341.611, 52819.365 24/05/15,18:57:01,04,08,1, 11.9,1,1, 10.003, 10554.500, 341.631, 52819.534 24/05/15,18:57:01,05,08,1, 11.9,1,1, 10.003, 10553.865, 342.097, 52818.917 24/05/15,18:57:01,06,08,1, 11.9,1,1, 10.003, 10554.304, 341.393, 52820.134 24/05/15,18:57:01,07,08,1, 11.9,1,1, 10.003, 10554.431, 341.722, 52819.109 24/05/15,18:57:01,08,08,1, 11.9,1,1, 10.003, 10553.622, 341.773, 52818.995 24/05/15,18:57:01,09,08,1, 11.9,1,1, 10.003, 10554.159, 341.283, 52819.658 24/05/15,18:57:01,10,08,1, 11.9,1,1, 10.003, 10553.783, 342.017, 52818.553 24/05/15,18:57:01,11,08,1, 11.9,1,1, 10.003, 10553.623, 341.650, 52819.398 24/05/15,18:57:01,12,08,1, 11.9,1,1, 10.003, 10554.517, 341.619, 52819.520 24/05/15,18:57:01,13,08,1, 11.9,1,1, 10.003, 10553.935, 342.131, 52818.989 24/05/15,18:57:01,14,08,1, 11.9,1,1, 10.003, 10554.266, 341.401, 52820.004 24/05/15,18:57:01,15,08,1, 11.9,1,1, 10.003, 10554.442, 341.744, 52818.991 24/05/15,18:57:01,16,08,1, 11.9,1,1, 10.003, 10553.644, 341.796, 52818.899 24/05/15,18:57:01,17,08,1, 11.9,1,1, 10.003, 10554.167, 341.212, 52819.572 24/05/15,18:57:01,18,08,1, 11.9,1,1, 10.003, 10553.855, 342.033, 52818.521 24/05/15,18:57:01,19,08,1, 11.9,1,1, 10.003, 10553.625, 341.626, 52819.308 24/05/15,18:57:02,00,08,1, 11.9,1,1, 10.002, 10553.621, 341.626, 52819.308 24/05/15,18:57:02,01,08,1, 11.9,1,1, 10.002, 10554.839, 341.311, 52820.463 24/05/15,18:57:02,02,08,1, 11.9,1,1, 10.002, 10553.999, 341.772, 52817.752 24/05/15,18:57:02,03,08,1, 11.9,1,1, 10.002, 10553.484, 341.774, 52819.594 24/05/15,18:57:02,04,08,1, 11.9,1,1, 10.002, 10555.090, 341.562, 52819.957 24/05/15,18:57:02,05,08,1, 11.9,1,1, 10.002, 10553.711, 342.083, 52818.084 24/05/15,18:57:02,06,08,1, 11.9,1,1, 10.002, 10554.532, 341.611, 52820.995 24/05/15,18:57:02,07,08,1, 11.9,1,1, 10.002, 10555.073, 341.605, 52818.945 24/05/15,18:57:02,08,08,1, 11.9,1,1, 10.002, 10553.466, 341.805, 52818.568 24/05/15,18:57:02,09,08,1, 11.9,1,1, 10.002, 10554.859, 341.316, 52820.557 24/05/15,18:57:02,10,08,1, 11.9,1,1, 10.002, 10554.139, 341.807, 52817.731 24/05/15,18:57:02,11,08,1, 11.9,1,1, 10.002, 10553.474, 341.696, 52819.608 24/05/15,18:57:02,12,08,1, 11.9,1,1, 10.002, 10555.114, 341.551, 52819.952 24/05/15,18:57:02,13,08,1, 11.9,1,1, 10.002, 10553.698, 342.053, 52818.002 24/05/15,18:57:02,14,08,1, 11.9,1,1, 10.002, 10554.548, 341.588, 52820.794 24/05/15,18:57:02,15,08,1, 11.9,1,1, 10.002, 10555.179, 341.657, 52818.989 24/05/15,18:57:02,16,08,1, 11.9,1,1, 10.002, 10553.541, 341.864, 52818.610 24/05/15,18:57:02,17,08,1, 11.9,1,1, 10.002, 10554.927, 341.345, 52820.555 24/05/15,18:57:02,18,08,1, 11.9,1,1, 10.002, 10554.120, 341.771, 52817.734 24/05/15,18:57:02,19,08,1, 11.9,1,1, 10.002, 10553.499, 341.782, 52819.547 24/05/15,18:57:03,00,08,1, 11.9,1,1, 10.003, 10553.496, 341.782, 52819.547 24/05/15,18:57:03,01,08,1, 11.9,1,1, 10.003, 10555.110, 341.382, 52820.729 24/05/15,18:57:03,02,08,1, 11.9,1,1, 10.003, 10554.572, 341.733, 52817.901 24/05/15,18:57:03,03,08,1, 11.9,1,1, 10.003, 10553.609, 341.692, 52819.202 24/05/15,18:57:03,04,08,1, 11.9,1,1, 10.003, 10555.247, 341.521, 52820.064 24/05/15,18:57:03,05,08,1, 11.9,1,1, 10.003, 10554.002, 342.061, 52817.939 24/05/15,18:57:03,06,08,1, 11.9,1,1, 10.003, 10554.458, 341.736, 52820.650 24/05/15,18:57:03,07,08,1, 11.9,1,1, 10.003, 10555.495, 341.712, 52819.358 24/05/15,18:57:03,08,08,1, 11.9,1,1, 10.003, 10553.875, 341.940, 52818.596 24/05/15,18:57:03,09,08,1, 11.9,1,1, 10.003, 10555.099, 341.407, 52820.764 24/05/15,18:57:03,10,08,1, 11.9,1,1, 10.003, 10554.650, 341.717, 52817.904 24/05/15,18:57:03,11,08,1, 11.9,1,1, 10.003, 10553.681, 341.812, 52819.282 24/05/15,18:57:03,12,08,1, 11.9,1,1, 10.003, 10555.258, 341.525, 52820.120 24/05/15,18:57:03,13,08,1, 11.9,1,1, 10.003, 10553.994, 342.077, 52817.833 24/05/15,18:57:03,14,08,1, 11.9,1,1, 10.003, 10554.504, 341.750, 52820.717 24/05/15,18:57:03,15,08,1, 11.9,1,1, 10.003, 10555.523, 341.716, 52819.528 24/05/15,18:57:03,16,08,1, 11.9,1,1, 10.003, 10553.908, 341.963, 52818.559 24/05/15,18:57:03,17,08,1, 11.9,1,1, 10.003, 10555.154, 341.415, 52820.809 24/05/15,18:57:03,18,08,1, 11.9,1,1, 10.003, 10554.667, 341.773, 52818.037 24/05/15,18:57:03,19,08,1, 11.9,1,1, 10.003, 10553.639, 341.794, 52819.231 24/05/15,18:57:04,00,08,1, 12.0,1,1, 9.999, 10553.638, 341.794, 52819.231 24/05/15,18:57:04,01,08,1, 12.0,1,1, 9.999, 10555.341, 341.525, 52821.011 24/05/15,18:57:04,02,08,1, 12.0,1,1, 9.999, 10555.106, 341.766, 52818.388 24/05/15,18:57:04,03,08,1, 12.0,1,1, 9.999, 10553.840, 341.830, 52819.098 24/05/15,18:57:04,04,08,1, 12.0,1,1, 9.999, 10555.376, 341.440, 52820.207 24/05/15,18:57:04,05,08,1, 12.0,1,1, 9.999, 10554.287, 342.060, 52817.868 24/05/15,18:57:04,06,08,1, 12.0,1,1, 9.999, 10554.438, 341.854, 52820.359 24/05/15,18:57:04,07,08,1, 12.0,1,1, 9.999, 10555.751, 341.734, 52819.696 24/05/15,18:57:04,08,08,1, 12.0,1,1, 9.999, 10554.192, 342.110, 52818.455 24/05/15,18:57:04,09,08,1, 12.0,1,1, 9.999, 10555.333, 341.497, 52821.057 24/05/15,18:57:04,10,08,1, 12.0,1,1, 9.999, 10555.164, 341.769, 52818.375 24/05/15,18:57:04,11,08,1, 12.0,1,1, 9.999, 10553.879, 341.846, 52818.950 24/05/15,18:57:04,12,08,1, 12.0,1,1, 9.999, 10555.432, 341.491, 52820.275 24/05/15,18:57:04,13,08,1, 12.0,1,1, 9.999, 10554.280, 342.088, 52817.863 24/05/15,18:57:04,14,08,1, 12.0,1,1, 9.999, 10554.456, 341.801, 52820.451 24/05/15,18:57:04,15,08,1, 12.0,1,1, 9.999, 10555.759, 341.755, 52819.823 24/05/15,18:57:04,16,08,1, 12.0,1,1, 9.999, 10554.228, 342.120, 52818.478 24/05/15,18:57:04,17,08,1, 12.0,1,1, 9.999, 10555.318, 341.524, 52821.007 24/05/15,18:57:04,18,08,1, 12.0,1,1, 9.999, 10555.253, 341.789, 52818.464 24/05/15,18:57:04,19,08,1, 12.0,1,1, 9.999, 10553.865, 341.885, 52819.085 24/05/15,18:57:05,00,08,1, 11.9,1,1, 10.004, 10553.863, 341.885, 52819.085 24/05/15,18:57:05,01,08,1, 11.9,1,1, 10.004, 10555.460, 341.708, 52821.113 24/05/15,18:57:05,02,08,1, 11.9,1,1, 10.004, 10555.644, 341.766, 52818.821 24/05/15,18:57:05,03,08,1, 11.9,1,1, 10.004, 10554.159, 341.948, 52818.865 24/05/15,18:57:05,04,08,1, 11.9,1,1, 10.004, 10555.653, 341.510, 52820.486 24/05/15,18:57:05,05,08,1, 11.9,1,1, 10.004, 10554.664, 342.002, 52817.829 24/05/15,18:57:05,06,08,1, 11.9,1,1, 10.004, 10554.372, 341.919, 52820.033 24/05/15,18:57:05,07,08,1, 11.9,1,1, 10.004, 10555.892, 341.747, 52819.997 24/05/15,18:57:05,08,08,1, 11.9,1,1, 10.004, 10554.460, 342.228, 52818.397 24/05/15,18:57:05,09,08,1, 11.9,1,1, 10.004, 10555.391, 341.722, 52821.202 24/05/15,18:57:05,10,08,1, 11.9,1,1, 10.004, 10555.713, 341.818, 52818.898 24/05/15,18:57:05,11,08,1, 11.9,1,1, 10.004, 10554.221, 341.935, 52818.840 24/05/15,18:57:05,12,08,1, 11.9,1,1, 10.004, 10555.645, 341.562, 52820.547 24/05/15,18:57:05,13,08,1, 11.9,1,1, 10.004, 10554.703, 342.004, 52817.677 24/05/15,18:57:05,14,08,1, 11.9,1,1, 10.004, 10554.430, 341.933, 52820.060 24/05/15,18:57:05,15,08,1, 11.9,1,1, 10.004, 10555.964, 341.787, 52820.130 24/05/15,18:57:05,16,08,1, 11.9,1,1, 10.004, 10554.523, 342.250, 52818.397 24/05/15,18:57:05,17,08,1, 11.9,1,1, 10.004, 10555.416, 341.746, 52821.128 24/05/15,18:57:05,18,08,1, 11.9,1,1, 10.004, 10555.794, 341.788, 52818.932 24/05/15,18:57:05,19,08,1, 11.9,1,1, 10.004, 10554.238, 341.981, 52818.929 24/05/15,18:57:06,00,09,1, 12.0,1,1, 10.001, 10554.230, 341.981, 52818.929 24/05/15,18:57:06,01,09,1, 12.0,1,1, 10.001, 10555.448, 341.864, 52821.014 24/05/15,18:57:06,02,09,1, 12.0,1,1, 10.001, 10556.084, 341.883, 52819.288 24/05/15,18:57:06,03,09,1, 12.0,1,1, 10.001, 10554.522, 342.119, 52818.740 24/05/15,18:57:06,04,09,1, 12.0,1,1, 10.001, 10555.913, 341.582, 52820.881 24/05/15,18:57:06,05,09,1, 12.0,1,1, 10.001, 10555.152, 341.974, 52817.963 24/05/15,18:57:06,06,09,1, 12.0,1,1, 10.001, 10554.368, 341.997, 52819.734 24/05/15,18:57:06,07,09,1, 12.0,1,1, 10.001, 10556.040, 341.750, 52820.233 24/05/15,18:57:06,08,09,1, 12.0,1,1, 10.001, 10554.681, 342.289, 52818.169 24/05/15,18:57:06,09,09,1, 12.0,1,1, 10.001, 10555.453, 341.895, 52821.144 24/05/15,18:57:06,10,09,1, 12.0,1,1, 10.001, 10556.169, 341.926, 52819.394 24/05/15,18:57:06,11,09,1, 12.0,1,1, 10.001, 10554.526, 342.135, 52818.874 24/05/15,18:57:06,12,09,1, 12.0,1,1, 10.001, 10555.891, 341.609, 52820.854 24/05/15,18:57:06,13,09,1, 12.0,1,1, 10.001, 10555.246, 341.945, 52818.008 24/05/15,18:57:06,14,09,1, 12.0,1,1, 10.001, 10554.391, 342.007, 52819.640 24/05/15,18:57:06,15,09,1, 12.0,1,1, 10.001, 10556.043, 341.752, 52820.209 24/05/15,18:57:06,16,09,1, 12.0,1,1, 10.001, 10554.734, 342.303, 52818.163 24/05/15,18:57:06,17,09,1, 12.0,1,1, 10.001, 10555.365, 341.891, 52821.020 24/05/15,18:57:06,18,09,1, 12.0,1,1, 10.001, 10556.204, 341.876, 52819.370 24/05/15,18:57:06,19,09,1, 12.0,1,1, 10.001, 10554.536, 342.142, 52818.755 24/05/15,18:57:07,00,08,1, 12.0,1,1, 10.007, 10554.531, 342.142, 52818.755 24/05/15,18:57:07,01,08,1, 12.0,1,1, 10.007, 10555.242, 342.032, 52820.838 24/05/15,18:57:07,02,08,1, 12.0,1,1, 10.007, 10556.467, 341.980, 52819.828 24/05/15,18:57:07,03,08,1, 12.0,1,1, 10.007, 10554.828, 342.291, 52818.766 24/05/15,18:57:07,04,08,1, 12.0,1,1, 10.007, 10556.031, 341.715, 52821.151 24/05/15,18:57:07,05,08,1, 12.0,1,1, 10.007, 10555.774, 341.998, 52818.408 24/05/15,18:57:07,06,08,1, 12.0,1,1, 10.007, 10554.531, 342.045, 52819.241 24/05/15,18:57:07,07,08,1, 12.0,1,1, 10.007, 10556.169, 341.736, 52820.387 24/05/15,18:57:07,08,08,1, 12.0,1,1, 10.007, 10554.947, 342.298, 52817.949 24/05/15,18:57:07,09,08,1, 12.0,1,1, 10.007, 10555.248, 342.059, 52820.737 24/05/15,18:57:07,10,08,1, 12.0,1,1, 10.007, 10556.492, 341.976, 52819.939 24/05/15,18:57:07,11,08,1, 12.0,1,1, 10.007, 10554.878, 342.293, 52818.748 24/05/15,18:57:07,12,08,1, 12.0,1,1, 10.007, 10556.046, 341.756, 52821.177 24/05/15,18:57:07,13,08,1, 12.0,1,1, 10.007, 10555.841, 341.998, 52818.371 24/05/15,18:57:07,14,08,1, 12.0,1,1, 10.007, 10554.602, 342.094, 52819.284 24/05/15,18:57:07,15,08,1, 12.0,1,1, 10.007, 10556.114, 341.749, 52820.474 24/05/15,18:57:07,16,08,1, 12.0,1,1, 10.007, 10554.997, 342.291, 52817.918 24/05/15,18:57:07,17,08,1, 12.0,1,1, 10.007, 10555.136, 342.068, 52820.563 24/05/15,18:57:07,18,08,1, 12.0,1,1, 10.007, 10556.469, 342.006, 52819.856 24/05/15,18:57:07,19,08,1, 12.0,1,1, 10.007, 10554.919, 342.301, 52818.612 24/05/15,18:57:08,00,07,1, 11.9,1,1, 10.004, 10554.914, 342.301, 52818.612 24/05/15,18:57:08,01,07,1, 11.9,1,1, 10.004, 10555.030, 342.172, 52820.246 24/05/15,18:57:08,02,07,1, 11.9,1,1, 10.004, 10556.564, 341.991, 52820.184 24/05/15,18:57:08,03,07,1, 11.9,1,1, 10.004, 10555.075, 342.483, 52818.608 24/05/15,18:57:08,04,07,1, 11.9,1,1, 10.004, 10556.059, 341.944, 52821.350 24/05/15,18:57:08,05,07,1, 11.9,1,1, 10.004, 10556.350, 342.098, 52819.104 24/05/15,18:57:08,06,07,1, 11.9,1,1, 10.004, 10554.858, 342.194, 52819.057 24/05/15,18:57:08,07,07,1, 11.9,1,1, 10.004, 10556.318, 341.778, 52820.812 24/05/15,18:57:08,08,07,1, 11.9,1,1, 10.004, 10555.332, 342.261, 52818.046 24/05/15,18:57:08,09,07,1, 11.9,1,1, 10.004, 10554.999, 342.162, 52820.254 24/05/15,18:57:08,10,07,1, 11.9,1,1, 10.004, 10556.515, 342.025, 52820.209 24/05/15,18:57:08,11,07,1, 11.9,1,1, 10.004, 10555.144, 342.472, 52818.608 24/05/15,18:57:08,12,07,1, 11.9,1,1, 10.004, 10556.042, 341.966, 52821.311 24/05/15,18:57:08,13,07,1, 11.9,1,1, 10.004, 10556.388, 342.026, 52819.213 24/05/15,18:57:08,14,07,1, 11.9,1,1, 10.004, 10554.840, 342.204, 52819.126 24/05/15,18:57:08,15,07,1, 11.9,1,1, 10.004, 10556.276, 341.729, 52820.898 24/05/15,18:57:08,16,07,1, 11.9,1,1, 10.004, 10555.413, 342.260, 52818.058 24/05/15,18:57:08,17,07,1, 11.9,1,1, 10.004, 10554.994, 342.166, 52820.209 24/05/15,18:57:08,18,07,1, 11.9,1,1, 10.004, 10556.544, 341.983, 52820.246 24/05/15,18:57:08,19,07,1, 11.9,1,1, 10.004, 10555.075, 342.485, 52818.502 24/05/15,18:57:09,00,07,1, 11.9,1,1, 10.000, 10555.073, 342.485, 52818.502 24/05/15,18:57:09,01,07,1, 11.9,1,1, 10.000, 10554.928, 342.218, 52819.835 24/05/15,18:57:09,02,07,1, 11.9,1,1, 10.000, 10556.577, 341.977, 52820.474 24/05/15,18:57:09,03,07,1, 11.9,1,1, 10.000, 10555.298, 342.500, 52818.281 24/05/15,18:57:09,04,07,1, 11.9,1,1, 10.000, 10555.852, 342.172, 52821.150 24/05/15,18:57:09,05,07,1, 11.9,1,1, 10.000, 10556.893, 342.148, 52820.094 24/05/15,18:57:09,06,07,1, 11.9,1,1, 10.000, 10554.852, 342.401, 52818.703 24/05/15,18:57:09,07,07,1, 11.9,1,1, 10.000, 10556.652, 341.910, 52821.737 24/05/15,18:57:09,08,07,1, 11.9,1,1, 10.000, 10555.909, 342.129, 52817.915 24/05/15,18:57:09,09,07,1, 11.9,1,1, 10.000, 10554.785, 342.225, 52819.811 24/05/15,18:57:09,10,07,1, 11.9,1,1, 10.000, 10556.911, 341.977, 52820.837 24/05/15,18:57:09,11,07,1, 11.9,1,1, 10.000, 10555.065, 342.469, 52817.788 24/05/15,18:57:09,12,07,1, 11.9,1,1, 10.000, 10555.830, 342.279, 52821.535 24/05/15,18:57:09,13,07,1, 11.9,1,1, 10.000, 10557.042, 342.183, 52819.689 24/05/15,18:57:09,14,07,1, 11.9,1,1, 10.000, 10554.895, 342.437, 52818.663 24/05/15,18:57:09,15,07,1, 11.9,1,1, 10.000, 10556.662, 341.929, 52821.750 24/05/15,18:57:09,16,07,1, 11.9,1,1, 10.000, 10555.969, 342.134, 52817.911 24/05/15,18:57:09,17,07,1, 11.9,1,1, 10.000, 10554.739, 342.294, 52819.712 24/05/15,18:57:09,18,07,1, 11.9,1,1, 10.000, 10556.883, 342.024, 52820.812 24/05/15,18:57:09,19,07,1, 11.9,1,1, 10.000, 10555.146, 342.468, 52817.628 24/05/15,18:57:10,00,10,1, 11.9,1,1, 9.999, 10555.140, 342.468, 52817.628 24/05/15,18:57:10,01,10,1, 11.9,1,1, 9.999, 10554.879, 342.381, 52819.253 24/05/15,18:57:10,02,10,1, 11.9,1,1, 9.999, 10556.943, 341.962, 52821.205 24/05/15,18:57:10,03,10,1, 11.9,1,1, 9.999, 10555.411, 342.386, 52817.438 24/05/15,18:57:10,04,10,1, 11.9,1,1, 9.999, 10555.467, 342.347, 52820.888 24/05/15,18:57:10,05,10,1, 11.9,1,1, 9.999, 10557.245, 342.200, 52820.397 24/05/15,18:57:10,06,10,1, 11.9,1,1, 9.999, 10555.138, 342.521, 52818.352 24/05/15,18:57:10,07,10,1, 11.9,1,1, 9.999, 10556.623, 342.157, 52821.963 24/05/15,18:57:10,08,10,1, 11.9,1,1, 9.999, 10556.735, 342.167, 52818.548 24/05/15,18:57:10,09,10,1, 11.9,1,1, 9.999, 10554.847, 342.386, 52819.261 24/05/15,18:57:10,10,10,1, 11.9,1,1, 9.999, 10556.957, 342.001, 52821.277 24/05/15,18:57:10,11,10,1, 11.9,1,1, 9.999, 10555.491, 342.352, 52817.590 24/05/15,18:57:10,12,10,1, 11.9,1,1, 9.999, 10555.434, 342.352, 52820.924 24/05/15,18:57:10,13,10,1, 11.9,1,1, 9.999, 10557.243, 342.162, 52820.421 24/05/15,18:57:10,14,10,1, 11.9,1,1, 9.999, 10555.205, 342.569, 52818.282 24/05/15,18:57:10,15,10,1, 11.9,1,1, 9.999, 10556.606, 342.191, 52822.025 24/05/15,18:57:10,16,10,1, 11.9,1,1, 9.999, 10556.764, 342.168, 52818.763 24/05/15,18:57:10,17,10,1, 11.9,1,1, 9.999, 10554.899, 342.344, 52819.255 24/05/15,18:57:10,18,10,1, 11.9,1,1, 9.999, 10556.962, 342.021, 52821.430 24/05/15,18:57:10,19,10,1, 11.9,1,1, 9.999, 10555.490, 342.396, 52817.538 24/05/15,18:57:11,00,08,1, 11.9,1,1, 10.000, 10555.490, 342.396, 52817.538 24/05/15,18:57:11,01,08,1, 11.9,1,1, 10.000, 10555.143, 342.496, 52818.956 24/05/15,18:57:11,02,08,1, 11.9,1,1, 10.000, 10557.087, 342.038, 52821.822 24/05/15,18:57:11,03,08,1, 11.9,1,1, 10.000, 10555.994, 342.323, 52817.812 24/05/15,18:57:11,04,08,1, 11.9,1,1, 10.000, 10555.099, 342.451, 52820.173 24/05/15,18:57:11,05,08,1, 11.9,1,1, 10.000, 10557.292, 342.169, 52820.780 24/05/15,18:57:11,06,08,1, 11.9,1,1, 10.000, 10555.388, 342.597, 52818.054 24/05/15,18:57:11,07,08,1, 11.9,1,1, 10.000, 10556.336, 342.359, 52822.092 24/05/15,18:57:11,08,08,1, 11.9,1,1, 10.000, 10557.228, 342.242, 52819.615 24/05/15,18:57:11,09,08,1, 11.9,1,1, 10.000, 10555.106, 342.483, 52818.876 24/05/15,18:57:11,10,08,1, 11.9,1,1, 10.000, 10557.115, 342.095, 52821.757 24/05/15,18:57:11,11,08,1, 11.9,1,1, 10.000, 10556.149, 342.306, 52817.938 24/05/15,18:57:11,12,08,1, 11.9,1,1, 10.000, 10555.157, 342.429, 52820.212 24/05/15,18:57:11,13,08,1, 11.9,1,1, 10.000, 10557.294, 342.166, 52820.915 24/05/15,18:57:11,14,08,1, 11.9,1,1, 10.000, 10555.440, 342.618, 52818.037 24/05/15,18:57:11,15,08,1, 11.9,1,1, 10.000, 10556.302, 342.367, 52821.962 24/05/15,18:57:11,16,08,1, 11.9,1,1, 10.000, 10557.312, 342.259, 52819.589 24/05/15,18:57:11,17,08,1, 11.9,1,1, 10.000, 10555.204, 342.480, 52818.766 24/05/15,18:57:11,18,08,1, 11.9,1,1, 10.000, 10557.202, 342.109, 52821.995 24/05/15,18:57:11,19,08,1, 11.9,1,1, 10.000, 10555.852, 342.361, 52817.985 24/05/15,18:57:12,00,08,1, 11.9,1,1, 10.001, 10555.849, 342.361, 52817.985 24/05/15,18:57:12,01,08,1, 11.9,1,1, 10.001, 10555.511, 342.730, 52819.184 24/05/15,18:57:12,02,08,1, 11.9,1,1, 10.001, 10557.205, 342.116, 52821.706 24/05/15,18:57:12,03,08,1, 11.9,1,1, 10.001, 10556.499, 342.260, 52818.263 24/05/15,18:57:12,04,08,1, 11.9,1,1, 10.001, 10555.483, 342.506, 52820.053 24/05/15,18:57:12,05,08,1, 11.9,1,1, 10.001, 10557.185, 342.042, 52820.643 24/05/15,18:57:12,06,08,1, 11.9,1,1, 10.001, 10555.595, 342.689, 52818.023 24/05/15,18:57:12,07,08,1, 11.9,1,1, 10.001, 10556.276, 342.497, 52821.493 24/05/15,18:57:12,08,08,1, 11.9,1,1, 10.001, 10557.277, 342.240, 52819.816 24/05/15,18:57:12,09,08,1, 11.9,1,1, 10.001, 10555.606, 342.738, 52819.165 24/05/15,18:57:12,10,08,1, 11.9,1,1, 10.001, 10557.149, 342.149, 52821.754 24/05/15,18:57:12,11,08,1, 11.9,1,1, 10.001, 10556.553, 342.257, 52818.391 24/05/15,18:57:12,12,08,1, 11.9,1,1, 10.001, 10555.521, 342.497, 52820.078 24/05/15,18:57:12,13,08,1, 11.9,1,1, 10.001, 10557.179, 342.057, 52820.756 24/05/15,18:57:12,14,08,1, 11.9,1,1, 10.001, 10555.670, 342.611, 52818.076 24/05/15,18:57:12,15,08,1, 11.9,1,1, 10.001, 10556.233, 342.472, 52821.410 24/05/15,18:57:12,16,08,1, 11.9,1,1, 10.001, 10557.296, 342.264, 52819.906 24/05/15,18:57:12,17,08,1, 11.9,1,1, 10.001, 10555.595, 342.737, 52819.189 24/05/15,18:57:12,18,08,1, 11.9,1,1, 10.001, 10557.174, 342.165, 52821.836 24/05/15,18:57:12,19,08,1, 11.9,1,1, 10.001, 10556.641, 342.254, 52818.443 24/05/15,18:57:13,00,07,1, 11.9,1,1, 9.998, 10556.633, 342.254, 52818.443 24/05/15,18:57:13,01,07,1, 11.9,1,1, 9.998, 10555.715, 342.713, 52818.435 24/05/15,18:57:13,02,07,1, 11.9,1,1, 9.998, 10556.949, 342.359, 52822.218 24/05/15,18:57:13,03,07,1, 11.9,1,1, 9.998, 10557.422, 342.315, 52819.284 24/05/15,18:57:13,04,07,1, 11.9,1,1, 9.998, 10555.478, 342.506, 52819.221 24/05/15,18:57:13,05,07,1, 11.9,1,1, 9.998, 10557.391, 342.085, 52821.630 24/05/15,18:57:13,06,07,1, 11.9,1,1, 9.998, 10556.258, 342.437, 52817.806 24/05/15,18:57:13,07,07,1, 11.9,1,1, 9.998, 10555.707, 342.546, 52820.665 24/05/15,18:57:13,08,07,1, 11.9,1,1, 9.998, 10557.722, 342.267, 52820.829 24/05/15,18:57:13,09,07,1, 11.9,1,1, 9.998, 10555.834, 342.735, 52818.528 24/05/15,18:57:13,10,07,1, 11.9,1,1, 9.998, 10556.709, 342.416, 52822.254 24/05/15,18:57:13,11,07,1, 11.9,1,1, 9.998, 10557.627, 342.264, 52819.139 24/05/15,18:57:13,12,07,1, 11.9,1,1, 9.998, 10555.576, 342.509, 52819.285 24/05/15,18:57:13,13,07,1, 11.9,1,1, 9.998, 10557.312, 342.169, 52822.186 24/05/15,18:57:13,14,07,1, 11.9,1,1, 9.998, 10556.355, 342.385, 52817.400 24/05/15,18:57:13,15,07,1, 11.9,1,1, 9.998, 10555.706, 342.521, 52820.587 24/05/15,18:57:13,16,07,1, 11.9,1,1, 9.998, 10557.781, 342.353, 52821.525 24/05/15,18:57:13,17,07,1, 11.9,1,1, 9.998, 10555.802, 342.655, 52817.998 24/05/15,18:57:13,18,07,1, 11.9,1,1, 9.998, 10556.700, 342.411, 52822.246 24/05/15,18:57:13,19,07,1, 11.9,1,1, 9.998, 10557.826, 342.387, 52819.736 24/05/15,18:57:14,00,08,1, 11.9,1,1, 9.999, 10557.818, 342.387, 52819.736 24/05/15,18:57:14,01,08,1, 11.9,1,1, 9.999, 10555.949, 342.685, 52818.164 24/05/15,18:57:14,02,08,1, 11.9,1,1, 9.999, 10556.742, 342.509, 52821.906 24/05/15,18:57:14,03,08,1, 11.9,1,1, 9.999, 10557.849, 342.389, 52820.023 24/05/15,18:57:14,04,08,1, 11.9,1,1, 9.999, 10555.826, 342.661, 52819.025 24/05/15,18:57:14,05,08,1, 11.9,1,1, 9.999, 10557.550, 342.156, 52821.996 24/05/15,18:57:14,06,08,1, 11.9,1,1, 9.999, 10556.865, 342.355, 52818.264 24/05/15,18:57:14,07,08,1, 11.9,1,1, 9.999, 10555.725, 342.501, 52820.088 24/05/15,18:57:14,08,08,1, 11.9,1,1, 9.999, 10557.817, 342.248, 52821.272 24/05/15,18:57:14,09,08,1, 11.9,1,1, 9.999, 10555.976, 342.714, 52818.177 24/05/15,18:57:14,10,08,1, 11.9,1,1, 9.999, 10556.714, 342.496, 52821.823 24/05/15,18:57:14,11,08,1, 11.9,1,1, 9.999, 10557.938, 342.376, 52820.086 24/05/15,18:57:14,12,08,1, 11.9,1,1, 9.999, 10555.870, 342.632, 52819.020 24/05/15,18:57:14,13,08,1, 11.9,1,1, 9.999, 10557.575, 342.191, 52822.145 24/05/15,18:57:14,14,08,1, 11.9,1,1, 9.999, 10556.903, 342.348, 52818.347 24/05/15,18:57:14,15,08,1, 11.9,1,1, 9.999, 10555.660, 342.541, 52820.043 24/05/15,18:57:14,16,08,1, 11.9,1,1, 9.999, 10557.734, 342.228, 52821.244 24/05/15,18:57:14,17,08,1, 11.9,1,1, 9.999, 10556.020, 342.671, 52818.117 24/05/15,18:57:14,18,08,1, 11.9,1,1, 9.999, 10556.727, 342.498, 52821.747 24/05/15,18:57:14,19,08,1, 11.9,1,1, 9.999, 10557.959, 342.370, 52820.098 24/05/15,18:57:15,00,09,1, 11.9,1,1, 10.002, 10557.952, 342.370, 52820.098 24/05/15,18:57:15,01,09,1, 11.9,1,1, 10.002, 10556.345, 342.577, 52817.908 24/05/15,18:57:15,02,09,1, 11.9,1,1, 10.002, 10556.523, 342.544, 52821.382 24/05/15,18:57:15,03,09,1, 11.9,1,1, 10.002, 10558.213, 342.386, 52820.616 24/05/15,18:57:15,04,09,1, 11.9,1,1, 10.002, 10556.106, 342.695, 52818.865 24/05/15,18:57:15,05,09,1, 11.9,1,1, 10.002, 10557.683, 342.281, 52822.319 24/05/15,18:57:15,06,09,1, 11.9,1,1, 10.002, 10557.530, 342.310, 52818.916 24/05/15,18:57:15,07,09,1, 11.9,1,1, 10.002, 10555.870, 342.533, 52819.677 24/05/15,18:57:15,08,09,1, 11.9,1,1, 10.002, 10557.922, 342.153, 52821.533 24/05/15,18:57:15,09,09,1, 11.9,1,1, 10.002, 10556.486, 342.596, 52818.051 24/05/15,18:57:15,10,09,1, 11.9,1,1, 10.002, 10556.479, 342.535, 52821.394 24/05/15,18:57:15,11,09,1, 11.9,1,1, 10.002, 10558.209, 342.319, 52820.527 24/05/15,18:57:15,12,09,1, 11.9,1,1, 10.002, 10556.235, 342.669, 52818.739 24/05/15,18:57:15,13,09,1, 11.9,1,1, 10.002, 10557.646, 342.248, 52822.259 24/05/15,18:57:15,14,09,1, 11.9,1,1, 10.002, 10557.658, 342.329, 52818.949 24/05/15,18:57:15,15,09,1, 11.9,1,1, 10.002, 10555.897, 342.505, 52819.687 24/05/15,18:57:15,16,09,1, 11.9,1,1, 10.002, 10557.924, 342.160, 52821.462 24/05/15,18:57:15,17,09,1, 11.9,1,1, 10.002, 10556.451, 342.592, 52817.838 24/05/15,18:57:15,18,09,1, 11.9,1,1, 10.002, 10556.668, 342.478, 52820.968 24/05/15,18:57:15,19,09,1, 11.9,1,1, 10.002, 10557.984, 342.303, 52820.662 24/05/15,18:57:16,00,08,1, 11.9,1,1, 10.001, 10557.977, 342.303, 52820.662 24/05/15,18:57:16,01,08,1, 11.9,1,1, 10.001, 10556.960, 342.549, 52818.443 24/05/15,18:57:16,02,08,1, 11.9,1,1, 10.001, 10556.555, 342.469, 52820.601 24/05/15,18:57:16,03,08,1, 11.9,1,1, 10.001, 10558.090, 342.297, 52820.729 24/05/15,18:57:16,04,08,1, 11.9,1,1, 10.001, 10556.695, 342.790, 52819.025 24/05/15,18:57:16,05,08,1, 11.9,1,1, 10.001, 10557.572, 342.312, 52821.725 24/05/15,18:57:16,06,08,1, 11.9,1,1, 10.001, 10558.044, 342.371, 52819.668 24/05/15,18:57:16,07,08,1, 11.9,1,1, 10.001, 10556.505, 342.553, 52819.525 24/05/15,18:57:16,08,08,1, 11.9,1,1, 10.001, 10557.907, 342.051, 52821.293 24/05/15,18:57:16,09,08,1, 11.9,1,1, 10.001, 10557.029, 342.520, 52818.560 24/05/15,18:57:16,10,08,1, 11.9,1,1, 10.001, 10556.541, 342.526, 52820.535 24/05/15,18:57:16,11,08,1, 11.9,1,1, 10.001, 10558.129, 342.287, 52820.739 24/05/15,18:57:16,12,08,1, 11.9,1,1, 10.001, 10556.722, 342.795, 52818.966 24/05/15,18:57:16,13,08,1, 11.9,1,1, 10.001, 10557.551, 342.306, 52821.829 24/05/15,18:57:16,14,08,1, 11.9,1,1, 10.001, 10558.088, 342.382, 52819.781 24/05/15,18:57:16,15,08,1, 11.9,1,1, 10.001, 10556.513, 342.555, 52819.605 24/05/15,18:57:16,16,08,1, 11.9,1,1, 10.001, 10557.890, 342.064, 52821.366 24/05/15,18:57:16,17,08,1, 11.9,1,1, 10.001, 10557.092, 342.547, 52818.639 24/05/15,18:57:16,18,08,1, 11.9,1,1, 10.001, 10556.562, 342.500, 52820.607 24/05/15,18:57:16,19,08,1, 11.9,1,1, 10.001, 10558.124, 342.268, 52820.816 24/05/15,18:57:17,00,06,1, 11.9,1,1, 10.003, 10558.119, 342.268, 52820.816 24/05/15,18:57:17,01,06,1, 11.9,1,1, 10.003, 10557.976, 342.568, 52819.655 24/05/15,18:57:17,02,06,1, 11.9,1,1, 10.003, 10556.517, 342.287, 52819.229 24/05/15,18:57:17,03,06,1, 11.9,1,1, 10.003, 10557.940, 342.307, 52821.266 24/05/15,18:57:17,04,06,1, 11.9,1,1, 10.003, 10557.481, 342.786, 52819.092 24/05/15,18:57:17,05,06,1, 11.9,1,1, 10.003, 10557.051, 342.264, 52820.556 24/05/15,18:57:17,06,06,1, 11.9,1,1, 10.003, 10558.582, 342.461, 52821.073 24/05/15,18:57:17,07,06,1, 11.9,1,1, 10.003, 10557.136, 342.569, 52819.111 24/05/15,18:57:17,08,06,1, 11.9,1,1, 10.003, 10557.661, 342.057, 52821.378 24/05/15,18:57:17,09,06,1, 11.9,1,1, 10.003, 10558.015, 342.534, 52819.755 24/05/15,18:57:17,10,06,1, 11.9,1,1, 10.003, 10556.531, 342.355, 52819.276 24/05/15,18:57:17,11,06,1, 11.9,1,1, 10.003, 10557.963, 342.262, 52821.426 24/05/15,18:57:17,12,06,1, 11.9,1,1, 10.003, 10557.483, 342.800, 52819.181 24/05/15,18:57:17,13,06,1, 11.9,1,1, 10.003, 10557.041, 342.279, 52820.626 24/05/15,18:57:17,14,06,1, 11.9,1,1, 10.003, 10558.633, 342.498, 52821.252 24/05/15,18:57:17,15,06,1, 11.9,1,1, 10.003, 10557.133, 342.560, 52819.183 24/05/15,18:57:17,16,06,1, 11.9,1,1, 10.003, 10557.617, 342.065, 52821.262 24/05/15,18:57:17,17,06,1, 11.9,1,1, 10.003, 10558.102, 342.497, 52819.663 24/05/15,18:57:17,18,06,1, 11.9,1,1, 10.003, 10556.564, 342.349, 52819.243 24/05/15,18:57:17,19,06,1, 11.9,1,1, 10.003, 10557.952, 342.258, 52821.361 24/05/15,18:57:18,00,07,1, 11.8,1,1, 10.002, 10557.952, 342.258, 52821.361 24/05/15,18:57:18,01,07,1, 11.8,1,1, 10.002, 10558.278, 342.446, 52819.951 24/05/15,18:57:18,02,07,1, 11.8,1,1, 10.002, 10557.152, 342.404, 52819.585 24/05/15,18:57:18,03,07,1, 11.8,1,1, 10.002, 10557.910, 342.016, 52820.817 24/05/15,18:57:18,04,07,1, 11.8,1,1, 10.002, 10557.629, 342.752, 52819.391 24/05/15,18:57:18,05,07,1, 11.8,1,1, 10.002, 10557.274, 342.323, 52820.383 24/05/15,18:57:18,06,07,1, 11.8,1,1, 10.002, 10558.432, 342.422, 52820.954 24/05/15,18:57:18,07,07,1, 11.8,1,1, 10.002, 10557.625, 342.737, 52819.748 24/05/15,18:57:18,08,07,1, 11.8,1,1, 10.002, 10557.860, 342.047, 52821.029 24/05/15,18:57:18,09,07,1, 11.8,1,1, 10.002, 10558.364, 342.493, 52820.076 24/05/15,18:57:18,10,07,1, 11.8,1,1, 10.002, 10557.187, 342.393, 52819.571 24/05/15,18:57:18,11,07,1, 11.8,1,1, 10.002, 10557.920, 342.018, 52820.849 24/05/15,18:57:18,12,07,1, 11.8,1,1, 10.002, 10557.654, 342.737, 52819.488 24/05/15,18:57:18,13,07,1, 11.8,1,1, 10.002, 10557.313, 342.292, 52820.435 24/05/15,18:57:18,14,07,1, 11.8,1,1, 10.002, 10558.444, 342.378, 52820.998 24/05/15,18:57:18,15,07,1, 11.8,1,1, 10.002, 10557.628, 342.791, 52819.814 24/05/15,18:57:18,16,07,1, 11.8,1,1, 10.002, 10557.956, 342.063, 52821.070 24/05/15,18:57:18,17,07,1, 11.8,1,1, 10.002, 10558.347, 342.431, 52820.192 24/05/15,18:57:18,18,07,1, 11.8,1,1, 10.002, 10557.188, 342.424, 52819.652 24/05/15,18:57:18,19,07,1, 11.8,1,1, 10.002, 10558.025, 342.015, 52820.890 24/05/15,18:57:19,00,07,1, 11.8,1,1, 10.002, 10558.019, 342.015, 52820.890 24/05/15,18:57:19,01,07,1, 11.8,1,1, 10.002, 10558.680, 342.435, 52820.503 24/05/15,18:57:19,02,07,1, 11.8,1,1, 10.002, 10557.625, 342.492, 52819.641 24/05/15,18:57:19,03,07,1, 11.8,1,1, 10.002, 10558.167, 341.939, 52820.911 24/05/15,18:57:19,04,07,1, 11.8,1,1, 10.002, 10558.032, 342.615, 52819.609 24/05/15,18:57:19,05,07,1, 11.8,1,1, 10.002, 10557.399, 342.310, 52819.992 24/05/15,18:57:19,06,07,1, 11.8,1,1, 10.002, 10558.434, 342.272, 52820.883 24/05/15,18:57:19,07,07,1, 11.8,1,1, 10.002, 10557.954, 342.828, 52819.770 24/05/15,18:57:19,08,07,1, 11.8,1,1, 10.002, 10558.019, 342.152, 52820.867 24/05/15,18:57:19,09,07,1, 11.8,1,1, 10.002, 10558.756, 342.457, 52820.575 24/05/15,18:57:19,10,07,1, 11.8,1,1, 10.002, 10557.659, 342.513, 52819.563 24/05/15,18:57:19,11,07,1, 11.8,1,1, 10.002, 10558.157, 341.909, 52820.861 24/05/15,18:57:19,12,07,1, 11.8,1,1, 10.002, 10558.094, 342.629, 52819.611 24/05/15,18:57:19,13,07,1, 11.8,1,1, 10.002, 10557.353, 342.321, 52819.999 24/05/15,18:57:19,14,07,1, 11.8,1,1, 10.002, 10558.480, 342.263, 52820.987 24/05/15,18:57:19,15,07,1, 11.8,1,1, 10.002, 10557.973, 342.822, 52819.774 24/05/15,18:57:19,16,07,1, 11.8,1,1, 10.002, 10558.038, 342.100, 52820.847 24/05/15,18:57:19,17,07,1, 11.8,1,1, 10.002, 10558.827, 342.440, 52820.696 24/05/15,18:57:19,18,07,1, 11.8,1,1, 10.002, 10557.686, 342.531, 52819.709 24/05/15,18:57:19,19,07,1, 11.8,1,1, 10.002, 10558.165, 341.966, 52820.864 24/05/15,18:57:20,00,09,1, 11.9,1,1, 10.003, 10558.161, 341.966, 52820.864 24/05/15,18:57:20,01,09,1, 11.9,1,1, 10.003, 10559.274, 342.448, 52821.412 24/05/15,18:57:20,02,09,1, 11.9,1,1, 10.003, 10557.883, 342.497, 52819.221 24/05/15,18:57:20,03,09,1, 11.9,1,1, 10.003, 10558.340, 341.964, 52821.363 24/05/15,18:57:20,04,09,1, 11.9,1,1, 10.003, 10558.852, 342.496, 52819.814 24/05/15,18:57:20,05,09,1, 11.9,1,1, 10.003, 10557.271, 342.237, 52819.308 24/05/15,18:57:20,06,09,1, 11.9,1,1, 10.003, 10558.619, 342.190, 52821.528 24/05/15,18:57:20,07,09,1, 11.9,1,1, 10.003, 10558.237, 342.733, 52819.293 24/05/15,18:57:20,08,09,1, 11.9,1,1, 10.003, 10557.762, 342.236, 52820.568 24/05/15,18:57:20,09,09,1, 11.9,1,1, 10.003, 10559.290, 342.455, 52821.359 24/05/15,18:57:20,10,09,1, 11.9,1,1, 10.003, 10557.963, 342.497, 52819.102 24/05/15,18:57:20,11,09,1, 11.9,1,1, 10.003, 10558.385, 341.956, 52821.263 24/05/15,18:57:20,12,09,1, 11.9,1,1, 10.003, 10558.891, 342.484, 52820.022 24/05/15,18:57:20,13,09,1, 11.9,1,1, 10.003, 10557.295, 342.294, 52819.294 24/05/15,18:57:20,14,09,1, 11.9,1,1, 10.003, 10558.648, 342.185, 52821.426 24/05/15,18:57:20,15,09,1, 11.9,1,1, 10.003, 10558.291, 342.723, 52819.339 24/05/15,18:57:20,16,09,1, 11.9,1,1, 10.003, 10557.743, 342.254, 52820.718 24/05/15,18:57:20,17,09,1, 11.9,1,1, 10.003, 10559.324, 342.427, 52821.383 24/05/15,18:57:20,18,09,1, 11.9,1,1, 10.003, 10558.030, 342.548, 52819.071 24/05/15,18:57:20,19,09,1, 11.9,1,1, 10.003, 10558.372, 341.995, 52821.290 24/05/15,18:57:21,00,08,1, 11.9,1,1, 9.998, 10558.369, 341.995, 52821.290 24/05/15,18:57:21,01,08,1, 11.9,1,1, 9.998, 10559.816, 342.405, 52821.839 24/05/15,18:57:21,02,08,1, 11.9,1,1, 9.998, 10557.843, 342.595, 52818.498 24/05/15,18:57:21,03,08,1, 11.9,1,1, 9.998, 10558.604, 342.239, 52822.241 24/05/15,18:57:21,04,08,1, 11.9,1,1, 9.998, 10559.611, 342.284, 52820.081 24/05/15,18:57:21,05,08,1, 11.9,1,1, 9.998, 10557.233, 342.279, 52818.875 24/05/15,18:57:21,06,08,1, 11.9,1,1, 9.998, 10559.152, 342.107, 52822.194 24/05/15,18:57:21,07,08,1, 11.9,1,1, 9.998, 10558.422, 342.462, 52818.391 24/05/15,18:57:21,08,08,1, 11.9,1,1, 9.998, 10557.391, 342.364, 52820.502 24/05/15,18:57:21,09,08,1, 11.9,1,1, 9.998, 10559.809, 342.413, 52821.790 24/05/15,18:57:21,10,08,1, 11.9,1,1, 9.998, 10557.911, 342.601, 52818.484 24/05/15,18:57:21,11,08,1, 11.9,1,1, 9.998, 10558.572, 342.269, 52822.233 24/05/15,18:57:21,12,08,1, 11.9,1,1, 9.998, 10559.692, 342.330, 52820.224 24/05/15,18:57:21,13,08,1, 11.9,1,1, 9.998, 10557.313, 342.278, 52818.901 24/05/15,18:57:21,14,08,1, 11.9,1,1, 9.998, 10559.159, 342.126, 52822.263 24/05/15,18:57:21,15,08,1, 11.9,1,1, 9.998, 10558.552, 342.427, 52818.517 24/05/15,18:57:21,16,08,1, 11.9,1,1, 9.998, 10557.386, 342.315, 52820.500 24/05/15,18:57:21,17,08,1, 11.9,1,1, 9.998, 10559.744, 342.389, 52821.826 24/05/15,18:57:21,18,08,1, 11.9,1,1, 9.998, 10557.945, 342.591, 52818.462 24/05/15,18:57:21,19,08,1, 11.9,1,1, 9.998, 10558.608, 342.236, 52822.334 24/05/15,18:57:22,00,09,1, 11.9,1,1, 9.998, 10558.603, 342.236, 52822.334 24/05/15,18:57:22,01,09,1, 11.9,1,1, 9.998, 10559.710, 342.265, 52822.182 24/05/15,18:57:22,02,09,1, 11.9,1,1, 9.998, 10558.230, 342.568, 52818.325 24/05/15,18:57:22,03,09,1, 11.9,1,1, 9.998, 10558.266, 342.345, 52821.596 24/05/15,18:57:22,04,09,1, 11.9,1,1, 9.998, 10560.167, 342.377, 52821.207 24/05/15,18:57:22,05,09,1, 11.9,1,1, 9.998, 10557.763, 342.410, 52818.757 24/05/15,18:57:22,06,09,1, 11.9,1,1, 9.998, 10559.151, 342.120, 52822.392 24/05/15,18:57:22,07,09,1, 11.9,1,1, 9.998, 10559.265, 342.353, 52819.008 24/05/15,18:57:22,08,09,1, 11.9,1,1, 9.998, 10557.349, 342.300, 52819.568 24/05/15,18:57:22,09,09,1, 11.9,1,1, 9.998, 10559.667, 342.227, 52822.102 24/05/15,18:57:22,10,09,1, 11.9,1,1, 9.998, 10558.324, 342.501, 52818.299 24/05/15,18:57:22,11,09,1, 11.9,1,1, 9.998, 10558.246, 342.320, 52821.588 24/05/15,18:57:22,12,09,1, 11.9,1,1, 9.998, 10560.156, 342.383, 52821.307 24/05/15,18:57:22,13,09,1, 11.9,1,1, 9.998, 10557.903, 342.479, 52818.760 24/05/15,18:57:22,14,09,1, 11.9,1,1, 9.998, 10559.166, 342.097, 52822.412 24/05/15,18:57:22,15,09,1, 11.9,1,1, 9.998, 10559.353, 342.322, 52819.166 24/05/15,18:57:22,16,09,1, 11.9,1,1, 9.998, 10557.388, 342.236, 52819.452 24/05/15,18:57:22,17,09,1, 11.9,1,1, 9.998, 10559.625, 342.205, 52822.083 24/05/15,18:57:22,18,09,1, 11.9,1,1, 9.998, 10558.357, 342.508, 52818.243 24/05/15,18:57:22,19,09,1, 11.9,1,1, 9.998, 10558.189, 342.342, 52821.502 24/05/15,18:57:23,00,09,1, 12.0,1,1, 10.001, 10558.186, 342.342, 52821.502 24/05/15,18:57:23,01,09,1, 12.0,1,1, 10.001, 10559.555, 342.134, 52822.239 24/05/15,18:57:23,02,09,1, 12.0,1,1, 10.001, 10558.868, 342.433, 52818.563 24/05/15,18:57:23,03,09,1, 12.0,1,1, 10.001, 10557.838, 342.294, 52820.579 24/05/15,18:57:23,04,09,1, 12.0,1,1, 10.001, 10560.170, 342.290, 52821.889 24/05/15,18:57:23,05,09,1, 12.0,1,1, 10.001, 10558.324, 342.518, 52818.379 24/05/15,18:57:23,06,09,1, 12.0,1,1, 10.001, 10559.018, 342.193, 52822.239 24/05/15,18:57:23,07,09,1, 12.0,1,1, 10.001, 10560.077, 342.321, 52820.439 24/05/15,18:57:23,08,09,1, 12.0,1,1, 10.001, 10557.716, 342.325, 52818.963 24/05/15,18:57:23,09,09,1, 12.0,1,1, 10.001, 10559.540, 342.070, 52822.306 24/05/15,18:57:23,10,09,1, 12.0,1,1, 10.001, 10558.960, 342.386, 52818.506 24/05/15,18:57:23,11,09,1, 12.0,1,1, 10.001, 10557.756, 342.305, 52820.371 24/05/15,18:57:23,12,09,1, 12.0,1,1, 10.001, 10560.161, 342.324, 52821.957 24/05/15,18:57:23,13,09,1, 12.0,1,1, 10.001, 10558.399, 342.531, 52818.563 24/05/15,18:57:23,14,09,1, 12.0,1,1, 10.001, 10558.942, 342.217, 52822.156 24/05/15,18:57:23,15,09,1, 12.0,1,1, 10.001, 10560.213, 342.316, 52820.465 24/05/15,18:57:23,16,09,1, 12.0,1,1, 10.001, 10557.804, 342.289, 52818.934 24/05/15,18:57:23,17,09,1, 12.0,1,1, 10.001, 10559.552, 342.089, 52822.441 24/05/15,18:57:23,18,09,1, 12.0,1,1, 10.001, 10559.019, 342.372, 52818.711 24/05/15,18:57:23,19,09,1, 12.0,1,1, 10.001, 10557.729, 342.284, 52820.327 24/05/15,18:57:24,00,09,1, 11.9,1,1, 10.004, 10557.727, 342.284, 52820.327 24/05/15,18:57:24,01,09,1, 11.9,1,1, 10.004, 10559.163, 341.991, 52821.543 24/05/15,18:57:24,02,09,1, 11.9,1,1, 10.004, 10559.757, 342.423, 52820.179 24/05/15,18:57:24,03,09,1, 11.9,1,1, 10.004, 10558.158, 342.238, 52819.405 24/05/15,18:57:24,04,09,1, 11.9,1,1, 10.004, 10559.401, 342.135, 52821.571 24/05/15,18:57:24,05,09,1, 11.9,1,1, 10.004, 10559.154, 342.690, 52819.499 24/05/15,18:57:24,06,09,1, 11.9,1,1, 10.004, 10558.496, 342.230, 52820.710 24/05/15,18:57:24,07,09,1, 11.9,1,1, 10.004, 10560.097, 342.414, 52821.601 24/05/15,18:57:24,08,09,1, 11.9,1,1, 10.004, 10558.880, 342.570, 52819.420 24/05/15,18:57:24,09,09,1, 11.9,1,1, 10.004, 10559.152, 342.009, 52821.542 24/05/15,18:57:24,10,09,1, 11.9,1,1, 10.004, 10559.788, 342.449, 52820.493 24/05/15,18:57:24,11,09,1, 11.9,1,1, 10.004, 10558.179, 342.222, 52819.411 24/05/15,18:57:24,12,09,1, 11.9,1,1, 10.004, 10559.388, 342.114, 52821.481 24/05/15,18:57:24,13,09,1, 11.9,1,1, 10.004, 10559.160, 342.661, 52819.508 24/05/15,18:57:24,14,09,1, 11.9,1,1, 10.004, 10558.466, 342.226, 52820.551 24/05/15,18:57:24,15,09,1, 11.9,1,1, 10.004, 10560.100, 342.402, 52821.601 24/05/15,18:57:24,16,09,1, 11.9,1,1, 10.004, 10558.975, 342.579, 52819.470 24/05/15,18:57:24,17,09,1, 11.9,1,1, 10.004, 10559.122, 341.979, 52821.431 24/05/15,18:57:24,18,09,1, 11.9,1,1, 10.004, 10559.864, 342.471, 52820.446 24/05/15,18:57:24,19,09,1, 11.9,1,1, 10.004, 10558.186, 342.201, 52819.242 24/05/15,18:57:25,00,09,1, 11.8,1,1, 10.003, 10558.186, 342.201, 52819.242 24/05/15,18:57:25,01,09,1, 11.8,1,1, 10.003, 10559.047, 342.140, 52821.278 24/05/15,18:57:25,02,09,1, 11.8,1,1, 10.003, 10560.294, 342.477, 52821.169 24/05/15,18:57:25,03,09,1, 11.8,1,1, 10.003, 10558.703, 342.406, 52819.348 24/05/15,18:57:25,04,09,1, 11.8,1,1, 10.003, 10559.388, 341.951, 52821.574 24/05/15,18:57:25,05,09,1, 11.8,1,1, 10.003, 10559.616, 342.530, 52819.773 24/05/15,18:57:25,06,09,1, 11.8,1,1, 10.003, 10558.303, 342.250, 52819.889 24/05/15,18:57:25,07,09,1, 11.8,1,1, 10.003, 10559.816, 342.285, 52821.817 24/05/15,18:57:25,08,09,1, 11.8,1,1, 10.003, 10559.209, 342.732, 52819.567 24/05/15,18:57:25,09,09,1, 11.8,1,1, 10.003, 10559.006, 342.163, 52821.242 24/05/15,18:57:25,10,09,1, 11.8,1,1, 10.003, 10560.321, 342.459, 52821.282 24/05/15,18:57:25,11,09,1, 11.8,1,1, 10.003, 10558.738, 342.418, 52819.414 24/05/15,18:57:25,12,09,1, 11.8,1,1, 10.003, 10559.373, 341.974, 52821.534 24/05/15,18:57:25,13,09,1, 11.8,1,1, 10.003, 10559.666, 342.532, 52819.818 24/05/15,18:57:25,14,09,1, 11.8,1,1, 10.003, 10558.289, 342.326, 52819.802 24/05/15,18:57:25,15,09,1, 11.8,1,1, 10.003, 10559.836, 342.300, 52821.747 24/05/15,18:57:25,16,09,1, 11.8,1,1, 10.003, 10559.215, 342.739, 52819.518 24/05/15,18:57:25,17,09,1, 11.8,1,1, 10.003, 10558.956, 342.196, 52821.160 24/05/15,18:57:25,18,09,1, 11.8,1,1, 10.003, 10560.347, 342.498, 52821.390 24/05/15,18:57:25,19,09,1, 11.8,1,1, 10.003, 10558.862, 342.482, 52819.368 24/05/15,18:57:26,00,08,1, 11.9,1,1, 10.006, 10558.861, 342.482, 52819.368 24/05/15,18:57:26,01,08,1, 11.9,1,1, 10.006, 10559.107, 342.339, 52820.895 24/05/15,18:57:26,02,08,1, 11.9,1,1, 10.006, 10559.852, 342.361, 52820.934 24/05/15,18:57:26,03,08,1, 11.9,1,1, 10.006, 10559.332, 342.836, 52820.396 24/05/15,18:57:26,04,08,1, 11.9,1,1, 10.006, 10559.676, 342.044, 52821.239 24/05/15,18:57:26,05,08,1, 11.9,1,1, 10.006, 10559.778, 342.501, 52820.343 24/05/15,18:57:26,06,08,1, 11.9,1,1, 10.006, 10559.022, 342.469, 52820.310 24/05/15,18:57:26,07,08,1, 11.9,1,1, 10.006, 10559.542, 341.974, 52820.832 24/05/15,18:57:26,08,08,1, 11.9,1,1, 10.006, 10559.256, 342.802, 52820.072 24/05/15,18:57:26,09,08,1, 11.9,1,1, 10.006, 10559.121, 342.337, 52820.867 24/05/15,18:57:26,10,08,1, 11.9,1,1, 10.006, 10559.887, 342.371, 52820.933 24/05/15,18:57:26,11,08,1, 11.9,1,1, 10.006, 10559.398, 342.882, 52820.503 24/05/15,18:57:26,12,08,1, 11.9,1,1, 10.006, 10559.633, 342.046, 52821.245 24/05/15,18:57:26,13,08,1, 11.9,1,1, 10.006, 10559.802, 342.453, 52820.355 24/05/15,18:57:26,14,08,1, 11.9,1,1, 10.006, 10559.049, 342.504, 52820.319 24/05/15,18:57:26,15,08,1, 11.9,1,1, 10.006, 10559.528, 341.994, 52820.803 24/05/15,18:57:26,16,08,1, 11.9,1,1, 10.006, 10559.252, 342.770, 52819.894 24/05/15,18:57:26,17,08,1, 11.9,1,1, 10.006, 10559.103, 342.385, 52820.819 24/05/15,18:57:26,18,08,1, 11.9,1,1, 10.006, 10559.842, 342.388, 52820.955 24/05/15,18:57:26,19,08,1, 11.9,1,1, 10.006, 10559.370, 342.862, 52820.454 24/05/15,18:57:27,00,09,1, 11.9,1,1, 9.998, 10559.362, 342.862, 52820.454 24/05/15,18:57:27,01,09,1, 11.9,1,1, 9.998, 10559.033, 342.503, 52820.539 24/05/15,18:57:27,02,09,1, 11.9,1,1, 9.998, 10559.762, 342.288, 52820.832 24/05/15,18:57:27,03,09,1, 11.9,1,1, 9.998, 10559.406, 342.923, 52820.186 24/05/15,18:57:27,04,09,1, 11.9,1,1, 9.998, 10559.596, 342.379, 52821.288 24/05/15,18:57:27,05,09,1, 11.9,1,1, 9.998, 10560.100, 342.497, 52820.820 24/05/15,18:57:27,06,09,1, 11.9,1,1, 9.998, 10559.406, 342.758, 52820.296 24/05/15,18:57:27,07,09,1, 11.9,1,1, 9.998, 10559.802, 342.039, 52821.035 24/05/15,18:57:27,08,09,1, 11.9,1,1, 9.998, 10559.664, 342.685, 52820.168 24/05/15,18:57:27,09,09,1, 11.9,1,1, 9.998, 10559.020, 342.454, 52820.437 24/05/15,18:57:27,10,09,1, 11.9,1,1, 9.998, 10559.750, 342.204, 52820.919 24/05/15,18:57:27,11,09,1, 11.9,1,1, 9.998, 10559.393, 342.983, 52820.204 24/05/15,18:57:27,12,09,1, 11.9,1,1, 9.998, 10559.531, 342.376, 52821.249 24/05/15,18:57:27,13,09,1, 11.9,1,1, 9.998, 10560.190, 342.480, 52820.982 24/05/15,18:57:27,14,09,1, 11.9,1,1, 9.998, 10559.452, 342.797, 52820.466 24/05/15,18:57:27,15,09,1, 11.9,1,1, 9.998, 10559.845, 342.032, 52821.134 24/05/15,18:57:27,16,09,1, 11.9,1,1, 9.998, 10559.682, 342.642, 52820.242 24/05/15,18:57:27,17,09,1, 11.9,1,1, 9.998, 10559.046, 342.497, 52820.437 24/05/15,18:57:27,18,09,1, 11.9,1,1, 9.998, 10559.704, 342.200, 52820.821 24/05/15,18:57:27,19,09,1, 11.9,1,1, 9.998, 10559.398, 343.021, 52820.220 24/05/15,18:57:28,00,09,1, 12.0,1,1, 10.000, 10559.396, 343.021, 52820.220 24/05/15,18:57:28,01,09,1, 12.0,1,1, 10.000, 10559.334, 342.664, 52820.357 24/05/15,18:57:28,02,09,1, 12.0,1,1, 10.000, 10559.789, 342.110, 52820.876 24/05/15,18:57:28,03,09,1, 12.0,1,1, 10.000, 10559.542, 342.910, 52820.071 24/05/15,18:57:28,04,09,1, 12.0,1,1, 10.000, 10559.308, 342.509, 52820.771 24/05/15,18:57:28,05,09,1, 12.0,1,1, 10.000, 10560.091, 342.436, 52820.953 24/05/15,18:57:28,06,09,1, 12.0,1,1, 10.000, 10559.666, 343.058, 52820.532 24/05/15,18:57:28,07,09,1, 12.0,1,1, 10.000, 10559.917, 342.280, 52821.415 24/05/15,18:57:28,08,09,1, 12.0,1,1, 10.000, 10560.200, 342.610, 52820.698 24/05/15,18:57:28,09,09,1, 12.0,1,1, 10.000, 10559.357, 342.698, 52820.469 24/05/15,18:57:28,10,09,1, 12.0,1,1, 10.000, 10559.862, 342.073, 52820.923 24/05/15,18:57:28,11,09,1, 12.0,1,1, 10.000, 10559.577, 342.868, 52820.114 24/05/15,18:57:28,12,09,1, 12.0,1,1, 10.000, 10559.316, 342.538, 52820.853 24/05/15,18:57:28,13,09,1, 12.0,1,1, 10.000, 10560.039, 342.438, 52821.045 24/05/15,18:57:28,14,09,1, 12.0,1,1, 10.000, 10559.690, 343.056, 52820.550 24/05/15,18:57:28,15,09,1, 12.0,1,1, 10.000, 10559.894, 342.284, 52821.486 24/05/15,18:57:28,16,09,1, 12.0,1,1, 10.000, 10560.242, 342.573, 52820.795 24/05/15,18:57:28,17,09,1, 12.0,1,1, 10.000, 10559.418, 342.716, 52820.468 24/05/15,18:57:28,18,09,1, 12.0,1,1, 10.000, 10559.919, 342.072, 52821.090 24/05/15,18:57:28,19,09,1, 12.0,1,1, 10.000, 10559.597, 342.877, 52820.231 24/05/15,18:57:29,00,09,1, 11.9,1,1, 10.007, 10559.596, 342.877, 52820.231 24/05/15,18:57:29,01,09,1, 11.9,1,1, 10.007, 10559.687, 342.947, 52820.662 24/05/15,18:57:29,02,09,1, 11.9,1,1, 10.007, 10560.051, 342.138, 52821.180 24/05/15,18:57:29,03,09,1, 11.9,1,1, 10.007, 10559.978, 342.709, 52820.328 24/05/15,18:57:29,04,09,1, 11.9,1,1, 10.007, 10559.303, 342.621, 52820.561 24/05/15,18:57:29,05,09,1, 11.9,1,1, 10.007, 10559.982, 342.254, 52821.009 24/05/15,18:57:29,06,09,1, 11.9,1,1, 10.007, 10559.616, 343.100, 52820.293 24/05/15,18:57:29,07,09,1, 11.9,1,1, 10.007, 10559.716, 342.564, 52821.168 24/05/15,18:57:29,08,09,1, 11.9,1,1, 10.007, 10560.392, 342.642, 52821.023 24/05/15,18:57:29,09,09,1, 11.9,1,1, 10.007, 10559.784, 342.998, 52820.665 24/05/15,18:57:29,10,09,1, 11.9,1,1, 10.007, 10560.081, 342.161, 52821.384 24/05/15,18:57:29,11,09,1, 11.9,1,1, 10.007, 10560.051, 342.704, 52820.319 24/05/15,18:57:29,12,09,1, 11.9,1,1, 10.007, 10559.379, 342.635, 52820.396 24/05/15,18:57:29,13,09,1, 11.9,1,1, 10.007, 10559.963, 342.276, 52820.981 24/05/15,18:57:29,14,09,1, 11.9,1,1, 10.007, 10559.671, 343.058, 52820.275 24/05/15,18:57:29,15,09,1, 11.9,1,1, 10.007, 10559.689, 342.517, 52821.189 24/05/15,18:57:29,16,09,1, 11.9,1,1, 10.007, 10560.412, 342.624, 52821.111 24/05/15,18:57:29,17,09,1, 11.9,1,1, 10.007, 10559.781, 342.988, 52820.665 24/05/15,18:57:29,18,09,1, 11.9,1,1, 10.007, 10560.139, 342.235, 52821.344 24/05/15,18:57:29,19,09,1, 11.9,1,1, 10.007, 10560.085, 342.721, 52820.487 24/05/15,18:57:30,00,09,1, 11.9,1,1, 10.001, 10560.080, 342.721, 52820.487 24/05/15,18:57:30,01,09,1, 11.9,1,1, 10.001, 10559.845, 343.163, 52820.562 24/05/15,18:57:30,02,09,1, 11.9,1,1, 10.001, 10560.120, 342.443, 52821.492 24/05/15,18:57:30,03,09,1, 11.9,1,1, 10.001, 10560.432, 342.741, 52820.871 24/05/15,18:57:30,04,09,1, 11.9,1,1, 10.001, 10559.646, 342.837, 52820.538 24/05/15,18:57:30,05,09,1, 11.9,1,1, 10.001, 10560.102, 342.213, 52821.060 24/05/15,18:57:30,06,09,1, 11.9,1,1, 10.001, 10559.815, 342.936, 52820.125 24/05/15,18:57:30,07,09,1, 11.9,1,1, 10.001, 10559.471, 342.651, 52820.750 24/05/15,18:57:30,08,09,1, 11.9,1,1, 10.001, 10560.328, 342.559, 52821.093 24/05/15,18:57:30,09,09,1, 11.9,1,1, 10.001, 10559.853, 343.192, 52820.565 24/05/15,18:57:30,10,09,1, 11.9,1,1, 10.001, 10560.159, 342.443, 52821.612 24/05/15,18:57:30,11,09,1, 11.9,1,1, 10.001, 10560.470, 342.760, 52820.901 24/05/15,18:57:30,12,09,1, 11.9,1,1, 10.001, 10559.679, 342.808, 52820.507 24/05/15,18:57:30,13,09,1, 11.9,1,1, 10.001, 10560.127, 342.227, 52821.126 24/05/15,18:57:30,14,09,1, 11.9,1,1, 10.001, 10559.908, 342.972, 52820.247 24/05/15,18:57:30,15,09,1, 11.9,1,1, 10.001, 10559.468, 342.656, 52820.822 24/05/15,18:57:30,16,09,1, 11.9,1,1, 10.001, 10560.211, 342.548, 52821.128 24/05/15,18:57:30,17,09,1, 11.9,1,1, 10.001, 10559.846, 343.185, 52820.469 24/05/15,18:57:30,18,09,1, 11.9,1,1, 10.001, 10560.149, 342.474, 52821.499 24/05/15,18:57:30,19,09,1, 11.9,1,1, 10.001, 10560.495, 342.730, 52820.924 24/05/15,18:57:31,00,09,1, 11.9,1,1, 10.000, 10560.489, 342.730, 52820.924 24/05/15,18:57:31,01,09,1, 11.9,1,1, 10.000, 10559.921, 343.240, 52820.403 24/05/15,18:57:31,02,09,1, 11.9,1,1, 10.000, 10559.973, 342.643, 52821.379 24/05/15,18:57:31,03,09,1, 11.9,1,1, 10.000, 10560.674, 342.677, 52821.186 24/05/15,18:57:31,04,09,1, 11.9,1,1, 10.000, 10559.936, 343.076, 52820.739 24/05/15,18:57:31,05,09,1, 11.9,1,1, 10.000, 10560.288, 342.314, 52821.439 24/05/15,18:57:31,06,09,1, 11.9,1,1, 10.000, 10560.261, 342.890, 52820.432 24/05/15,18:57:31,07,09,1, 11.9,1,1, 10.000, 10559.559, 342.798, 52820.605 24/05/15,18:57:31,08,09,1, 11.9,1,1, 10.000, 10560.231, 342.440, 52821.162 24/05/15,18:57:31,09,09,1, 11.9,1,1, 10.000, 10559.895, 343.206, 52820.400 24/05/15,18:57:31,10,09,1, 11.9,1,1, 10.000, 10559.961, 342.615, 52821.385 24/05/15,18:57:31,11,09,1, 11.9,1,1, 10.000, 10560.667, 342.780, 52821.244 24/05/15,18:57:31,12,09,1, 11.9,1,1, 10.000, 10560.027, 343.128, 52820.757 24/05/15,18:57:31,13,09,1, 11.9,1,1, 10.000, 10560.327, 342.339, 52821.525 24/05/15,18:57:31,14,09,1, 11.9,1,1, 10.000, 10560.211, 342.855, 52820.432 24/05/15,18:57:31,15,09,1, 11.9,1,1, 10.000, 10559.557, 342.760, 52820.613 24/05/15,18:57:31,16,09,1, 11.9,1,1, 10.000, 10560.252, 342.456, 52821.124 24/05/15,18:57:31,17,09,1, 11.9,1,1, 10.000, 10559.921, 343.182, 52820.335 24/05/15,18:57:31,18,09,1, 11.9,1,1, 10.000, 10559.945, 342.655, 52821.308 24/05/15,18:57:31,19,09,1, 11.9,1,1, 10.000, 10560.675, 342.799, 52821.223 24/05/15,18:57:32,00,09,1, 11.9,1,1, 9.998, 10560.672, 342.799, 52821.223 24/05/15,18:57:32,01,09,1, 11.9,1,1, 9.998, 10560.010, 343.193, 52820.368 24/05/15,18:57:32,02,09,1, 11.9,1,1, 9.998, 10559.823, 342.831, 52821.149 24/05/15,18:57:32,03,09,1, 11.9,1,1, 9.998, 10560.637, 342.789, 52821.349 24/05/15,18:57:32,04,09,1, 11.9,1,1, 9.998, 10560.109, 343.257, 52820.815 24/05/15,18:57:32,05,09,1, 11.9,1,1, 9.998, 10560.425, 342.496, 52821.574 24/05/15,18:57:32,06,09,1, 11.9,1,1, 9.998, 10560.606, 342.893, 52820.829 24/05/15,18:57:32,07,09,1, 11.9,1,1, 9.998, 10559.811, 342.922, 52820.638 24/05/15,18:57:32,08,09,1, 11.9,1,1, 9.998, 10560.294, 342.392, 52821.113 24/05/15,18:57:32,09,09,1, 11.9,1,1, 9.998, 10560.049, 343.225, 52820.388 24/05/15,18:57:32,10,09,1, 11.9,1,1, 9.998, 10559.803, 342.828, 52821.171 24/05/15,18:57:32,11,09,1, 11.9,1,1, 9.998, 10560.594, 342.775, 52821.340 24/05/15,18:57:32,12,09,1, 11.9,1,1, 9.998, 10560.145, 343.306, 52820.729 24/05/15,18:57:32,13,09,1, 11.9,1,1, 9.998, 10560.442, 342.531, 52821.661 24/05/15,18:57:32,14,09,1, 11.9,1,1, 9.998, 10560.634, 342.908, 52820.864 24/05/15,18:57:32,15,09,1, 11.9,1,1, 9.998, 10559.855, 342.979, 52820.762 24/05/15,18:57:32,16,09,1, 11.9,1,1, 9.998, 10560.323, 342.455, 52821.257 24/05/15,18:57:32,17,09,1, 11.9,1,1, 9.998, 10560.043, 343.209, 52820.427 24/05/15,18:57:32,18,09,1, 11.9,1,1, 9.998, 10559.830, 342.779, 52821.187 24/05/15,18:57:32,19,09,1, 11.9,1,1, 9.998, 10560.631, 342.792, 52821.375 24/05/15,18:57:33,00,09,1, 11.9,1,1, 9.997, 10560.631, 342.792, 52821.375 24/05/15,18:57:33,01,09,1, 11.9,1,1, 9.997, 10560.268, 343.208, 52820.407 24/05/15,18:57:33,02,09,1, 11.9,1,1, 9.997, 10559.789, 342.963, 52820.942 24/05/15,18:57:33,03,09,1, 11.9,1,1, 9.997, 10560.592, 342.757, 52821.302 24/05/15,18:57:33,04,09,1, 11.9,1,1, 9.997, 10560.161, 343.444, 52820.780 24/05/15,18:57:33,05,09,1, 11.9,1,1, 9.997, 10560.412, 342.771, 52821.706 24/05/15,18:57:33,06,09,1, 11.9,1,1, 9.997, 10560.905, 343.008, 52821.129 24/05/15,18:57:33,07,09,1, 11.9,1,1, 9.997, 10560.077, 343.170, 52820.779 24/05/15,18:57:33,08,09,1, 11.9,1,1, 9.997, 10560.481, 342.465, 52821.326 24/05/15,18:57:33,09,09,1, 11.9,1,1, 9.997, 10560.303, 343.198, 52820.485 24/05/15,18:57:33,10,09,1, 11.9,1,1, 9.997, 10559.823, 342.966, 52820.948 24/05/15,18:57:33,11,09,1, 11.9,1,1, 9.997, 10560.564, 342.734, 52821.289 24/05/15,18:57:33,12,09,1, 11.9,1,1, 9.997, 10560.193, 343.444, 52820.774 24/05/15,18:57:33,13,09,1, 11.9,1,1, 9.997, 10560.387, 342.804, 52821.822 24/05/15,18:57:33,14,09,1, 11.9,1,1, 9.997, 10560.804, 343.014, 52821.242 24/05/15,18:57:33,15,09,1, 11.9,1,1, 9.997, 10560.067, 343.174, 52820.757 24/05/15,18:57:33,16,09,1, 11.9,1,1, 9.997, 10560.528, 342.473, 52821.444 24/05/15,18:57:33,17,09,1, 11.9,1,1, 9.997, 10560.244, 343.157, 52820.437 24/05/15,18:57:33,18,09,1, 11.9,1,1, 9.997, 10559.823, 342.979, 52820.929 24/05/15,18:57:33,19,09,1, 11.9,1,1, 9.997, 10560.619, 342.777, 52821.411 24/05/15,18:57:34,00,08,1, 11.9,1,1, 9.998, 10560.614, 342.777, 52821.411 24/05/15,18:57:34,01,08,1, 11.9,1,1, 9.998, 10560.492, 343.216, 52820.671 24/05/15,18:57:34,02,08,1, 11.9,1,1, 9.998, 10559.862, 343.067, 52820.834 24/05/15,18:57:34,03,08,1, 11.9,1,1, 9.998, 10560.571, 342.745, 52821.277 24/05/15,18:57:34,04,08,1, 11.9,1,1, 9.998, 10560.247, 343.500, 52820.708 24/05/15,18:57:34,05,08,1, 11.9,1,1, 9.998, 10560.327, 342.956, 52821.609 24/05/15,18:57:34,06,08,1, 11.9,1,1, 9.998, 10560.990, 343.054, 52821.433 24/05/15,18:57:34,07,08,1, 11.9,1,1, 9.998, 10560.276, 343.400, 52820.992 24/05/15,18:57:34,08,08,1, 11.9,1,1, 9.998, 10560.664, 342.585, 52821.514 24/05/15,18:57:34,09,08,1, 11.9,1,1, 9.998, 10560.561, 343.177, 52820.551 24/05/15,18:57:34,10,08,1, 11.9,1,1, 9.998, 10559.929, 343.075, 52820.822 24/05/15,18:57:34,11,08,1, 11.9,1,1, 9.998, 10560.550, 342.721, 52821.235 24/05/15,18:57:34,12,08,1, 11.9,1,1, 9.998, 10560.270, 343.550, 52820.689 24/05/15,18:57:34,13,08,1, 11.9,1,1, 9.998, 10560.282, 342.998, 52821.549 24/05/15,18:57:34,14,08,1, 11.9,1,1, 9.998, 10561.003, 343.092, 52821.421 24/05/15,18:57:34,15,08,1, 11.9,1,1, 9.998, 10560.359, 343.453, 52821.026 24/05/15,18:57:34,16,08,1, 11.9,1,1, 9.998, 10560.671, 342.660, 52821.715 24/05/15,18:57:34,17,08,1, 11.9,1,1, 9.998, 10560.598, 343.170, 52820.693 24/05/15,18:57:34,18,08,1, 11.9,1,1, 9.998, 10559.950, 343.123, 52820.794 24/05/15,18:57:34,19,08,1, 11.9,1,1, 9.998, 10560.565, 342.723, 52821.303 24/05/15,18:57:35,00,09,1, 11.9,1,1, 10.000, 10560.564, 342.723, 52821.303 24/05/15,18:57:35,01,09,1, 11.9,1,1, 10.000, 10561.008, 343.150, 52820.420 24/05/15,18:57:35,02,09,1, 11.9,1,1, 10.000, 10559.582, 343.290, 52820.785 24/05/15,18:57:35,03,09,1, 11.9,1,1, 10.000, 10561.058, 342.869, 52822.110 24/05/15,18:57:35,04,09,1, 11.9,1,1, 10.000, 10560.024, 343.464, 52819.642 24/05/15,18:57:35,05,09,1, 11.9,1,1, 10.000, 10560.053, 343.260, 52822.036 24/05/15,18:57:35,06,09,1, 11.9,1,1, 10.000, 10561.385, 343.130, 52821.583 24/05/15,18:57:35,07,09,1, 11.9,1,1, 10.000, 10559.962, 343.542, 52820.256 24/05/15,18:57:35,08,09,1, 11.9,1,1, 10.000, 10560.990, 343.029, 52822.865 24/05/15,18:57:35,09,09,1, 11.9,1,1, 10.000, 10561.034, 343.162, 52820.409 24/05/15,18:57:35,10,09,1, 11.9,1,1, 10.000, 10559.628, 343.292, 52820.740 24/05/15,18:57:35,11,09,1, 11.9,1,1, 10.000, 10561.046, 342.849, 52822.202 24/05/15,18:57:35,12,09,1, 11.9,1,1, 10.000, 10560.087, 343.447, 52819.708 24/05/15,18:57:35,13,09,1, 11.9,1,1, 10.000, 10560.008, 343.272, 52822.017 24/05/15,18:57:35,14,09,1, 11.9,1,1, 10.000, 10561.387, 343.168, 52821.724 24/05/15,18:57:35,15,09,1, 11.9,1,1, 10.000, 10559.966, 343.601, 52820.337 24/05/15,18:57:35,16,09,1, 11.9,1,1, 10.000, 10560.914, 343.028, 52822.785 24/05/15,18:57:35,17,09,1, 11.9,1,1, 10.000, 10561.024, 343.208, 52820.387 24/05/15,18:57:35,18,09,1, 11.9,1,1, 10.000, 10559.635, 343.311, 52820.802 24/05/15,18:57:35,19,09,1, 11.9,1,1, 10.000, 10561.031, 342.907, 52822.204 24/05/15,18:57:36,00,08,1, 11.9,1,1, 9.997, 10561.031, 342.907, 52822.204 24/05/15,18:57:36,01,08,1, 11.9,1,1, 9.997, 10561.304, 343.312, 52820.883 24/05/15,18:57:36,02,08,1, 11.9,1,1, 9.997, 10559.733, 343.461, 52820.668 24/05/15,18:57:36,03,08,1, 11.9,1,1, 9.997, 10561.091, 342.977, 52822.309 24/05/15,18:57:36,04,08,1, 11.9,1,1, 9.997, 10560.329, 343.461, 52819.682 24/05/15,18:57:36,05,08,1, 11.9,1,1, 9.997, 10559.810, 343.354, 52821.634 24/05/15,18:57:36,06,08,1, 11.9,1,1, 9.997, 10561.373, 343.139, 52821.854 24/05/15,18:57:36,07,08,1, 11.9,1,1, 9.997, 10560.001, 343.711, 52820.033 24/05/15,18:57:36,08,08,1, 11.9,1,1, 9.997, 10560.844, 343.247, 52822.783 24/05/15,18:57:36,09,08,1, 11.9,1,1, 9.997, 10561.296, 343.295, 52820.905 24/05/15,18:57:36,10,08,1, 11.9,1,1, 9.997, 10559.758, 343.483, 52820.631 24/05/15,18:57:36,11,08,1, 11.9,1,1, 9.997, 10561.133, 343.005, 52822.414 24/05/15,18:57:36,12,08,1, 11.9,1,1, 9.997, 10560.365, 343.468, 52819.790 24/05/15,18:57:36,13,08,1, 11.9,1,1, 9.997, 10559.771, 343.394, 52821.711 24/05/15,18:57:36,14,08,1, 11.9,1,1, 9.997, 10561.370, 343.182, 52821.929 24/05/15,18:57:36,15,08,1, 11.9,1,1, 9.997, 10560.059, 343.726, 52820.098 24/05/15,18:57:36,16,08,1, 11.9,1,1, 9.997, 10560.838, 343.215, 52822.819 24/05/15,18:57:36,17,08,1, 11.9,1,1, 9.997, 10561.393, 343.302, 52821.038 24/05/15,18:57:36,18,08,1, 11.9,1,1, 9.997, 10559.808, 343.469, 52820.644 24/05/15,18:57:36,19,08,1, 11.9,1,1, 9.997, 10561.152, 342.947, 52822.410 24/05/15,18:57:37,00,08,1, 11.9,1,1, 9.997, 10561.148, 342.947, 52822.410 24/05/15,18:57:37,01,08,1, 11.9,1,1, 9.997, 10561.471, 343.419, 52821.298 24/05/15,18:57:37,02,08,1, 11.9,1,1, 9.997, 10559.871, 343.668, 52820.578 24/05/15,18:57:37,03,08,1, 11.9,1,1, 9.997, 10561.185, 343.111, 52822.646 24/05/15,18:57:37,04,08,1, 11.9,1,1, 9.997, 10560.556, 343.522, 52819.872 24/05/15,18:57:37,05,08,1, 11.9,1,1, 9.997, 10559.768, 343.549, 52821.359 24/05/15,18:57:37,06,08,1, 11.9,1,1, 9.997, 10561.298, 343.309, 52822.112 24/05/15,18:57:37,07,08,1, 11.9,1,1, 9.997, 10560.081, 343.848, 52820.030 24/05/15,18:57:37,08,08,1, 11.9,1,1, 9.997, 10560.635, 343.478, 52822.723 24/05/15,18:57:37,09,08,1, 11.9,1,1, 9.997, 10561.515, 343.403, 52821.263 24/05/15,18:57:37,10,08,1, 11.9,1,1, 9.997, 10559.985, 343.701, 52820.653 24/05/15,18:57:37,11,08,1, 11.9,1,1, 9.997, 10561.209, 343.163, 52822.734 24/05/15,18:57:37,12,08,1, 11.9,1,1, 9.997, 10560.643, 343.485, 52819.907 24/05/15,18:57:37,13,08,1, 11.9,1,1, 9.997, 10559.751, 343.508, 52821.317 24/05/15,18:57:37,14,08,1, 11.9,1,1, 9.997, 10561.294, 343.256, 52822.107 24/05/15,18:57:37,15,08,1, 11.9,1,1, 9.997, 10560.046, 343.857, 52819.862 24/05/15,18:57:37,16,08,1, 11.9,1,1, 9.997, 10560.623, 343.452, 52822.713 24/05/15,18:57:37,17,08,1, 11.9,1,1, 9.997, 10561.494, 343.420, 52821.398 24/05/15,18:57:37,18,08,1, 11.9,1,1, 9.997, 10559.933, 343.721, 52820.501 24/05/15,18:57:37,19,08,1, 11.9,1,1, 9.997, 10561.220, 343.127, 52822.769 24/05/15,18:57:38,00,08,1, 12.0,1,1, 10.002, 10561.215, 343.127, 52822.769 24/05/15,18:57:38,01,08,1, 12.0,1,1, 10.002, 10561.582, 343.572, 52821.794 24/05/15,18:57:38,02,08,1, 12.0,1,1, 10.002, 10560.035, 343.865, 52820.633 24/05/15,18:57:38,03,08,1, 12.0,1,1, 10.002, 10561.173, 343.329, 52822.970 24/05/15,18:57:38,04,08,1, 12.0,1,1, 10.002, 10560.946, 343.576, 52820.353 24/05/15,18:57:38,05,08,1, 12.0,1,1, 10.002, 10559.738, 343.628, 52821.080 24/05/15,18:57:38,06,08,1, 12.0,1,1, 10.002, 10561.273, 343.323, 52822.231 24/05/15,18:57:38,07,08,1, 12.0,1,1, 10.002, 10560.097, 343.886, 52819.953 24/05/15,18:57:38,08,08,1, 12.0,1,1, 10.002, 10560.343, 343.601, 52822.421 24/05/15,18:57:38,09,08,1, 12.0,1,1, 10.002, 10561.593, 343.557, 52821.653 24/05/15,18:57:38,10,08,1, 12.0,1,1, 10.002, 10560.032, 343.898, 52820.655 24/05/15,18:57:38,11,08,1, 12.0,1,1, 10.002, 10561.129, 343.380, 52822.917 24/05/15,18:57:38,12,08,1, 12.0,1,1, 10.002, 10560.973, 343.571, 52820.327 24/05/15,18:57:38,13,08,1, 12.0,1,1, 10.002, 10559.744, 343.678, 52821.125 24/05/15,18:57:38,14,08,1, 12.0,1,1, 10.002, 10561.314, 343.322, 52822.450 24/05/15,18:57:38,15,08,1, 12.0,1,1, 10.002, 10560.110, 343.891, 52819.946 24/05/15,18:57:38,16,08,1, 12.0,1,1, 10.002, 10560.332, 343.660, 52822.399 24/05/15,18:57:38,17,08,1, 12.0,1,1, 10.002, 10561.539, 343.522, 52821.822 24/05/15,18:57:38,18,08,1, 12.0,1,1, 10.002, 10560.047, 343.946, 52820.479 24/05/15,18:57:38,19,08,1, 12.0,1,1, 10.002, 10561.190, 343.356, 52822.936 24/05/15,18:57:39,00,08,1, 11.9,1,1, 10.005, 10561.190, 343.356, 52822.936 24/05/15,18:57:39,01,08,1, 11.9,1,1, 10.005, 10561.564, 343.595, 52821.977 24/05/15,18:57:39,02,08,1, 11.9,1,1, 10.005, 10560.167, 344.025, 52820.526 24/05/15,18:57:39,03,08,1, 11.9,1,1, 10.005, 10561.149, 343.475, 52823.052 24/05/15,18:57:39,04,08,1, 11.9,1,1, 10.005, 10561.238, 343.646, 52820.815 24/05/15,18:57:39,05,08,1, 11.9,1,1, 10.005, 10559.791, 343.747, 52820.943 24/05/15,18:57:39,06,08,1, 11.9,1,1, 10.005, 10561.265, 343.315, 52822.486 24/05/15,18:57:39,07,08,1, 11.9,1,1, 10.005, 10560.305, 343.881, 52819.967 24/05/15,18:57:39,08,08,1, 11.9,1,1, 10.005, 10560.129, 343.738, 52822.185 24/05/15,18:57:39,09,08,1, 11.9,1,1, 10.005, 10561.536, 343.629, 52822.079 24/05/15,18:57:39,10,08,1, 11.9,1,1, 10.005, 10560.115, 344.109, 52820.532 24/05/15,18:57:39,11,08,1, 11.9,1,1, 10.005, 10561.093, 343.518, 52823.099 24/05/15,18:57:39,12,08,1, 11.9,1,1, 10.005, 10561.319, 343.694, 52820.841 24/05/15,18:57:39,13,08,1, 11.9,1,1, 10.005, 10559.843, 343.804, 52821.052 24/05/15,18:57:39,14,08,1, 11.9,1,1, 10.005, 10561.267, 343.329, 52822.457 24/05/15,18:57:39,15,08,1, 11.9,1,1, 10.005, 10560.332, 343.899, 52819.954 24/05/15,18:57:39,16,08,1, 11.9,1,1, 10.005, 10560.046, 343.745, 52822.101 24/05/15,18:57:39,17,08,1, 11.9,1,1, 10.005, 10561.579, 343.612, 52821.949 24/05/15,18:57:39,18,08,1, 11.9,1,1, 10.005, 10560.162, 344.032, 52820.450 24/05/15,18:57:39,19,08,1, 11.9,1,1, 10.005, 10561.089, 343.518, 52823.049 24/05/15,18:57:40,00,08,1, 11.8,1,1, 9.997, 10561.081, 343.518, 52823.049 24/05/15,18:57:40,01,08,1, 11.8,1,1, 9.997, 10561.517, 343.606, 52822.315 24/05/15,18:57:40,02,08,1, 11.8,1,1, 9.997, 10560.186, 344.174, 52820.472 24/05/15,18:57:40,03,08,1, 11.8,1,1, 9.997, 10560.947, 343.695, 52823.058 24/05/15,18:57:40,04,08,1, 11.8,1,1, 9.997, 10561.561, 343.720, 52821.387 24/05/15,18:57:40,05,08,1, 11.8,1,1, 9.997, 10559.923, 343.927, 52820.971 24/05/15,18:57:40,06,08,1, 11.8,1,1, 9.997, 10561.275, 343.400, 52822.749 24/05/15,18:57:40,07,08,1, 11.8,1,1, 9.997, 10560.533, 343.895, 52820.122 24/05/15,18:57:40,08,08,1, 11.8,1,1, 9.997, 10559.964, 343.849, 52821.884 24/05/15,18:57:40,09,08,1, 11.8,1,1, 9.997, 10561.485, 343.654, 52822.275 24/05/15,18:57:40,10,08,1, 11.8,1,1, 9.997, 10560.108, 344.135, 52820.318 24/05/15,18:57:40,11,08,1, 11.8,1,1, 9.997, 10560.878, 343.684, 52822.952 24/05/15,18:57:40,12,08,1, 11.8,1,1, 9.997, 10561.548, 343.737, 52821.259 24/05/15,18:57:40,13,08,1, 11.8,1,1, 9.997, 10560.004, 343.913, 52820.921 24/05/15,18:57:40,14,08,1, 11.8,1,1, 9.997, 10561.268, 343.377, 52822.865 24/05/15,18:57:40,15,08,1, 11.8,1,1, 9.997, 10560.565, 343.864, 52820.143 24/05/15,18:57:40,16,08,1, 11.8,1,1, 9.997, 10559.909, 343.831, 52821.739 24/05/15,18:57:40,17,08,1, 11.8,1,1, 9.997, 10561.474, 343.603, 52822.186 24/05/15,18:57:40,18,08,1, 11.8,1,1, 9.997, 10560.186, 344.136, 52820.325 24/05/15,18:57:40,19,08,1, 11.8,1,1, 9.997, 10560.888, 343.681, 52823.017 24/05/15,18:57:41,00,08,1, 11.9,1,1, 10.001, 10560.881, 343.681, 52823.017 24/05/15,18:57:41,01,08,1, 11.9,1,1, 10.001, 10561.340, 343.605, 52822.385 24/05/15,18:57:41,02,08,1, 11.9,1,1, 10.001, 10560.191, 344.152, 52820.211 24/05/15,18:57:41,03,08,1, 11.9,1,1, 10.001, 10560.670, 343.801, 52822.939 24/05/15,18:57:41,04,08,1, 11.9,1,1, 10.001, 10561.679, 343.754, 52821.689 24/05/15,18:57:41,05,08,1, 11.9,1,1, 10.001, 10560.094, 344.023, 52820.752 24/05/15,18:57:41,06,08,1, 11.9,1,1, 10.001, 10561.309, 343.492, 52822.903 24/05/15,18:57:41,07,08,1, 11.9,1,1, 10.001, 10560.876, 343.801, 52820.448 24/05/15,18:57:41,08,08,1, 11.9,1,1, 10.001, 10559.849, 343.876, 52821.585 24/05/15,18:57:41,09,08,1, 11.9,1,1, 10.001, 10561.350, 343.564, 52822.321 24/05/15,18:57:41,10,08,1, 11.9,1,1, 10.001, 10560.205, 344.221, 52820.193 24/05/15,18:57:41,11,08,1, 11.9,1,1, 10.001, 10560.647, 343.869, 52822.927 24/05/15,18:57:41,12,08,1, 11.9,1,1, 10.001, 10561.666, 343.782, 52821.816 24/05/15,18:57:41,13,08,1, 11.9,1,1, 10.001, 10560.128, 344.140, 52820.857 24/05/15,18:57:41,14,08,1, 11.9,1,1, 10.001, 10561.274, 343.541, 52822.974 24/05/15,18:57:41,15,08,1, 11.9,1,1, 10.001, 10560.881, 343.812, 52820.321 24/05/15,18:57:41,16,08,1, 11.9,1,1, 10.001, 10559.844, 343.868, 52821.427 24/05/15,18:57:41,17,08,1, 11.9,1,1, 10.001, 10561.404, 343.559, 52822.362 24/05/15,18:57:41,18,08,1, 11.9,1,1, 10.001, 10560.251, 344.170, 52820.151 24/05/15,18:57:41,19,08,1, 11.9,1,1, 10.001, 10560.611, 343.868, 52822.911 24/05/15,18:57:42,00,08,1, 11.9,1,1, 10.002, 10560.606, 343.868, 52822.911 24/05/15,18:57:42,01,08,1, 11.9,1,1, 10.002, 10561.306, 343.579, 52822.444 24/05/15,18:57:42,02,08,1, 11.9,1,1, 10.002, 10560.325, 344.139, 52820.051 24/05/15,18:57:42,03,08,1, 11.9,1,1, 10.002, 10560.402, 343.888, 52822.585 24/05/15,18:57:42,04,08,1, 11.9,1,1, 10.002, 10561.723, 343.840, 52821.999 24/05/15,18:57:42,05,08,1, 11.9,1,1, 10.002, 10560.226, 344.245, 52820.810 24/05/15,18:57:42,06,08,1, 11.9,1,1, 10.002, 10561.256, 343.654, 52823.209 24/05/15,18:57:42,07,08,1, 11.9,1,1, 10.002, 10561.221, 343.847, 52820.783 24/05/15,18:57:42,08,08,1, 11.9,1,1, 10.002, 10559.919, 343.969, 52821.223 24/05/15,18:57:42,09,08,1, 11.9,1,1, 10.002, 10561.399, 343.574, 52822.510 24/05/15,18:57:42,10,08,1, 11.9,1,1, 10.002, 10560.382, 344.147, 52820.145 24/05/15,18:57:42,11,08,1, 11.9,1,1, 10.002, 10560.355, 343.945, 52822.469 24/05/15,18:57:42,12,08,1, 11.9,1,1, 10.002, 10561.727, 343.838, 52822.059 24/05/15,18:57:42,13,08,1, 11.9,1,1, 10.002, 10560.272, 344.253, 52820.748 24/05/15,18:57:42,14,08,1, 11.9,1,1, 10.002, 10561.338, 343.652, 52823.235 24/05/15,18:57:42,15,08,1, 11.9,1,1, 10.002, 10561.249, 343.906, 52820.776 24/05/15,18:57:42,16,08,1, 11.9,1,1, 10.002, 10559.945, 343.950, 52821.255 24/05/15,18:57:42,17,08,1, 11.9,1,1, 10.002, 10561.378, 343.540, 52822.628 24/05/15,18:57:42,18,08,1, 11.9,1,1, 10.002, 10560.333, 344.128, 52820.095 24/05/15,18:57:42,19,08,1, 11.9,1,1, 10.002, 10560.289, 343.934, 52822.409 24/05/15,18:57:43,00,08,1, 12.0,1,1, 9.996, 10560.288, 343.934, 52822.409 24/05/15,18:57:43,01,08,1, 12.0,1,1, 9.996, 10561.655, 343.632, 52823.401 24/05/15,18:57:43,02,08,1, 12.0,1,1, 9.996, 10560.388, 343.968, 52819.542 24/05/15,18:57:43,03,08,1, 12.0,1,1, 9.996, 10560.003, 343.992, 52822.422 24/05/15,18:57:43,04,08,1, 12.0,1,1, 9.996, 10561.935, 343.861, 52822.574 24/05/15,18:57:43,05,08,1, 12.0,1,1, 9.996, 10560.020, 344.202, 52820.144 24/05/15,18:57:43,06,08,1, 12.0,1,1, 9.996, 10561.228, 343.857, 52823.775 24/05/15,18:57:43,07,08,1, 12.0,1,1, 9.996, 10561.692, 343.801, 52820.982 24/05/15,18:57:43,08,08,1, 12.0,1,1, 9.996, 10559.764, 344.032, 52820.905 24/05/15,18:57:43,09,08,1, 12.0,1,1, 9.996, 10561.649, 343.606, 52823.270 24/05/15,18:57:43,10,08,1, 12.0,1,1, 9.996, 10560.424, 343.985, 52819.513 24/05/15,18:57:43,11,08,1, 12.0,1,1, 9.996, 10559.997, 344.054, 52822.532 24/05/15,18:57:43,12,08,1, 12.0,1,1, 9.996, 10561.695, 343.943, 52823.155 24/05/15,18:57:43,13,08,1, 12.0,1,1, 9.996, 10560.429, 344.216, 52820.045 24/05/15,18:57:43,14,08,1, 12.0,1,1, 9.996, 10560.731, 343.796, 52823.038 24/05/15,18:57:43,15,08,1, 12.0,1,1, 9.996, 10561.958, 343.935, 52822.014 24/05/15,18:57:43,16,08,1, 12.0,1,1, 9.996, 10559.825, 343.879, 52820.347 24/05/15,18:57:43,17,08,1, 12.0,1,1, 9.996, 10561.227, 343.623, 52823.319 24/05/15,18:57:43,18,08,1, 12.0,1,1, 9.996, 10560.987, 344.007, 52820.268 24/05/15,18:57:43,19,08,1, 12.0,1,1, 9.996, 10559.663, 343.873, 52821.400 24/05/15,18:57:44,00,08,1, 11.9,1,1, 10.004, 10559.663, 343.873, 52821.400 24/05/15,18:57:44,01,08,1, 11.9,1,1, 10.004, 10560.881, 343.580, 52822.820 24/05/15,18:57:44,02,08,1, 11.9,1,1, 10.004, 10561.310, 344.072, 52821.168 24/05/15,18:57:44,03,08,1, 11.9,1,1, 10.004, 10559.752, 343.853, 52820.746 24/05/15,18:57:44,04,08,1, 11.9,1,1, 10.004, 10561.346, 343.878, 52822.983 24/05/15,18:57:44,05,08,1, 11.9,1,1, 10.004, 10560.858, 344.291, 52820.731 24/05/15,18:57:44,06,08,1, 11.9,1,1, 10.004, 10560.385, 343.807, 52822.215 24/05/15,18:57:44,07,08,1, 11.9,1,1, 10.004, 10561.982, 344.041, 52822.708 24/05/15,18:57:44,08,08,1, 11.9,1,1, 10.004, 10560.359, 343.999, 52820.417 24/05/15,18:57:44,09,08,1, 11.9,1,1, 10.004, 10560.866, 343.570, 52822.886 24/05/15,18:57:44,10,08,1, 11.9,1,1, 10.004, 10561.344, 344.074, 52821.288 24/05/15,18:57:44,11,08,1, 11.9,1,1, 10.004, 10559.767, 343.829, 52820.763 24/05/15,18:57:44,12,08,1, 11.9,1,1, 10.004, 10561.263, 343.892, 52822.990 24/05/15,18:57:44,13,08,1, 11.9,1,1, 10.004, 10560.814, 344.303, 52820.629 24/05/15,18:57:44,14,08,1, 11.9,1,1, 10.004, 10560.377, 343.796, 52822.200 24/05/15,18:57:44,15,08,1, 11.9,1,1, 10.004, 10561.964, 344.024, 52822.792 24/05/15,18:57:44,16,08,1, 11.9,1,1, 10.004, 10560.404, 344.048, 52820.540 24/05/15,18:57:44,17,08,1, 11.9,1,1, 10.004, 10560.877, 343.555, 52822.826 24/05/15,18:57:44,18,08,1, 11.9,1,1, 10.004, 10561.398, 344.074, 52821.256 24/05/15,18:57:44,19,08,1, 11.9,1,1, 10.004, 10559.781, 343.818, 52820.732 24/05/15,18:57:45,00,08,1, 11.9,1,1, 9.997, 10559.779, 343.818, 52820.732 24/05/15,18:57:45,01,08,1, 11.9,1,1, 9.997, 10560.878, 343.619, 52822.859 24/05/15,18:57:45,02,08,1, 11.9,1,1, 9.997, 10561.617, 344.012, 52821.569 24/05/15,18:57:45,03,08,1, 11.9,1,1, 9.997, 10559.878, 343.862, 52820.466 24/05/15,18:57:45,04,08,1, 11.9,1,1, 9.997, 10561.196, 343.728, 52822.990 24/05/15,18:57:45,05,08,1, 11.9,1,1, 9.997, 10560.973, 344.278, 52820.727 24/05/15,18:57:45,06,08,1, 11.9,1,1, 9.997, 10560.192, 343.821, 52821.851 24/05/15,18:57:45,07,08,1, 11.9,1,1, 9.997, 10561.883, 344.079, 52823.055 24/05/15,18:57:45,08,08,1, 11.9,1,1, 9.997, 10560.634, 344.159, 52820.662 24/05/15,18:57:45,09,08,1, 11.9,1,1, 9.997, 10560.888, 343.627, 52822.866 24/05/15,18:57:45,10,08,1, 11.9,1,1, 9.997, 10561.665, 344.056, 52821.727 24/05/15,18:57:45,11,08,1, 11.9,1,1, 9.997, 10559.862, 343.842, 52820.422 24/05/15,18:57:45,12,08,1, 11.9,1,1, 9.997, 10561.168, 343.764, 52822.894 24/05/15,18:57:45,13,08,1, 11.9,1,1, 9.997, 10560.938, 344.277, 52820.757 24/05/15,18:57:45,14,08,1, 11.9,1,1, 9.997, 10560.083, 343.846, 52821.864 24/05/15,18:57:45,15,08,1, 11.9,1,1, 9.997, 10561.892, 344.088, 52823.068 24/05/15,18:57:45,16,08,1, 11.9,1,1, 9.997, 10560.694, 344.097, 52819.965 24/05/15,18:57:45,17,08,1, 11.9,1,1, 9.997, 10560.747, 343.713, 52823.091 24/05/15,18:57:45,18,08,1, 11.9,1,1, 9.997, 10562.013, 344.085, 52821.971 24/05/15,18:57:45,19,08,1, 11.9,1,1, 9.997, 10559.651, 343.776, 52819.986 24/05/15,18:57:46,00,08,1, 11.9,1,1, 9.998, 10559.646, 343.776, 52819.986 24/05/15,18:57:46,01,08,1, 11.9,1,1, 9.998, 10560.780, 343.722, 52822.782 24/05/15,18:57:46,02,08,1, 11.9,1,1, 9.998, 10561.809, 344.085, 52822.162 24/05/15,18:57:46,03,08,1, 11.9,1,1, 9.998, 10560.095, 343.887, 52820.466 24/05/15,18:57:46,04,08,1, 11.9,1,1, 9.998, 10561.149, 343.663, 52823.071 24/05/15,18:57:46,05,08,1, 11.9,1,1, 9.998, 10561.038, 344.229, 52821.029 24/05/15,18:57:46,06,08,1, 11.9,1,1, 9.998, 10560.009, 343.853, 52821.525 24/05/15,18:57:46,07,08,1, 11.9,1,1, 9.998, 10561.780, 344.029, 52823.434 24/05/15,18:57:46,08,08,1, 11.9,1,1, 9.998, 10560.779, 344.245, 52820.795 24/05/15,18:57:46,09,08,1, 11.9,1,1, 9.998, 10560.765, 343.668, 52822.759 24/05/15,18:57:46,10,08,1, 11.9,1,1, 9.998, 10561.893, 344.069, 52822.283 24/05/15,18:57:46,11,08,1, 11.9,1,1, 9.998, 10560.149, 343.925, 52820.593 24/05/15,18:57:46,12,08,1, 11.9,1,1, 9.998, 10561.059, 343.673, 52822.930 24/05/15,18:57:46,13,08,1, 11.9,1,1, 9.998, 10561.093, 344.238, 52820.815 24/05/15,18:57:46,14,08,1, 11.9,1,1, 9.998, 10559.988, 343.889, 52821.397 24/05/15,18:57:46,15,08,1, 11.9,1,1, 9.998, 10561.811, 343.947, 52823.056 24/05/15,18:57:46,16,08,1, 11.9,1,1, 9.998, 10560.793, 344.270, 52820.682 24/05/15,18:57:46,17,08,1, 11.9,1,1, 9.998, 10560.737, 343.690, 52822.766 24/05/15,18:57:46,18,08,1, 11.9,1,1, 9.998, 10561.926, 344.050, 52822.218 24/05/15,18:57:46,19,08,1, 11.9,1,1, 9.998, 10560.175, 343.931, 52820.526 24/05/15,18:57:47,00,08,1, 11.9,1,1, 10.000, 10560.172, 343.931, 52820.526 24/05/15,18:57:47,01,08,1, 11.9,1,1, 10.000, 10560.439, 343.799, 52822.757 24/05/15,18:57:47,02,08,1, 11.9,1,1, 10.000, 10562.293, 344.107, 52822.888 24/05/15,18:57:47,03,08,1, 11.9,1,1, 10.000, 10560.106, 343.871, 52819.926 24/05/15,18:57:47,04,08,1, 11.9,1,1, 10.000, 10561.019, 343.697, 52823.365 24/05/15,18:57:47,05,08,1, 11.9,1,1, 10.000, 10561.483, 344.162, 52820.978 24/05/15,18:57:47,06,08,1, 11.9,1,1, 10.000, 10559.633, 343.895, 52820.821 24/05/15,18:57:47,07,08,1, 11.9,1,1, 10.000, 10561.806, 343.988, 52823.848 24/05/15,18:57:47,08,08,1, 11.9,1,1, 10.000, 10560.870, 344.242, 52820.393 24/05/15,18:57:47,09,08,1, 11.9,1,1, 10.000, 10560.448, 343.837, 52822.662 24/05/15,18:57:47,10,08,1, 11.9,1,1, 10.000, 10562.299, 344.079, 52822.913 24/05/15,18:57:47,11,08,1, 11.9,1,1, 10.000, 10560.149, 343.899, 52820.004 24/05/15,18:57:47,12,08,1, 11.9,1,1, 10.000, 10561.014, 343.676, 52823.425 24/05/15,18:57:47,13,08,1, 11.9,1,1, 10.000, 10561.513, 344.174, 52821.147 24/05/15,18:57:47,14,08,1, 11.9,1,1, 10.000, 10559.574, 343.840, 52820.754 24/05/15,18:57:47,15,08,1, 11.9,1,1, 10.000, 10561.773, 344.025, 52823.756 24/05/15,18:57:47,16,08,1, 11.9,1,1, 10.000, 10560.946, 344.246, 52820.317 24/05/15,18:57:47,17,08,1, 11.9,1,1, 10.000, 10560.399, 343.772, 52822.606 24/05/15,18:57:47,18,08,1, 11.9,1,1, 10.000, 10562.228, 344.093, 52823.041 24/05/15,18:57:47,19,08,1, 11.9,1,1, 10.000, 10560.201, 343.924, 52819.971 24/05/15,18:57:48,00,09,1, 11.9,1,1, 9.996, 10560.197, 343.924, 52819.971 24/05/15,18:57:48,01,09,1, 11.9,1,1, 9.996, 10560.560, 343.904, 52823.034 24/05/15,18:57:48,02,09,1, 11.9,1,1, 9.996, 10562.230, 344.015, 52822.706 24/05/15,18:57:48,03,09,1, 11.9,1,1, 9.996, 10560.161, 344.066, 52820.484 24/05/15,18:57:48,04,09,1, 11.9,1,1, 9.996, 10561.267, 343.644, 52823.676 24/05/15,18:57:48,05,09,1, 11.9,1,1, 9.996, 10561.351, 344.012, 52820.834 24/05/15,18:57:48,06,09,1, 11.9,1,1, 9.996, 10559.656, 343.871, 52821.103 24/05/15,18:57:48,07,09,1, 11.9,1,1, 9.996, 10561.745, 343.833, 52823.352 24/05/15,18:57:48,08,09,1, 11.9,1,1, 9.996, 10560.632, 344.249, 52820.268 24/05/15,18:57:48,09,09,1, 11.9,1,1, 9.996, 10560.479, 343.912, 52822.947 24/05/15,18:57:48,10,09,1, 11.9,1,1, 9.996, 10562.220, 343.963, 52822.653 24/05/15,18:57:48,11,09,1, 11.9,1,1, 9.996, 10560.170, 344.009, 52820.401 24/05/15,18:57:48,12,09,1, 11.9,1,1, 9.996, 10561.273, 343.697, 52823.592 24/05/15,18:57:48,13,09,1, 11.9,1,1, 9.996, 10561.377, 343.975, 52820.744 24/05/15,18:57:48,14,09,1, 11.9,1,1, 9.996, 10559.732, 343.885, 52821.153 24/05/15,18:57:48,15,09,1, 11.9,1,1, 9.996, 10561.692, 343.825, 52823.428 24/05/15,18:57:48,16,09,1, 11.9,1,1, 9.996, 10560.636, 344.205, 52820.201 24/05/15,18:57:48,17,09,1, 11.9,1,1, 9.996, 10560.533, 343.902, 52823.063 24/05/15,18:57:48,18,09,1, 11.9,1,1, 9.996, 10562.182, 343.978, 52822.776 24/05/15,18:57:48,19,09,1, 11.9,1,1, 9.996, 10560.227, 344.053, 52820.381 24/05/15,18:57:49,00,08,1, 11.9,1,1, 9.995, 10560.222, 344.053, 52820.381 24/05/15,18:57:49,01,08,1, 11.9,1,1, 9.995, 10560.364, 343.815, 52822.294 24/05/15,18:57:49,02,08,1, 11.9,1,1, 9.995, 10561.987, 343.974, 52823.028 24/05/15,18:57:49,03,08,1, 11.9,1,1, 9.995, 10560.578, 344.119, 52820.779 24/05/15,18:57:49,04,08,1, 11.9,1,1, 9.995, 10561.062, 343.643, 52823.156 24/05/15,18:57:49,05,08,1, 11.9,1,1, 9.995, 10561.563, 344.005, 52821.557 24/05/15,18:57:49,06,08,1, 11.9,1,1, 9.995, 10559.964, 343.868, 52820.770 24/05/15,18:57:49,07,08,1, 11.9,1,1, 9.995, 10561.310, 343.701, 52823.087 24/05/15,18:57:49,08,08,1, 11.9,1,1, 9.995, 10560.902, 344.251, 52820.824 24/05/15,18:57:49,09,08,1, 11.9,1,1, 9.995, 10560.284, 343.867, 52822.340 24/05/15,18:57:49,10,08,1, 11.9,1,1, 9.995, 10561.951, 343.948, 52823.042 24/05/15,18:57:49,11,08,1, 11.9,1,1, 9.995, 10560.615, 344.130, 52820.847 24/05/15,18:57:49,12,08,1, 11.9,1,1, 9.995, 10561.069, 343.587, 52823.053 24/05/15,18:57:49,13,08,1, 11.9,1,1, 9.995, 10561.613, 344.006, 52821.610 24/05/15,18:57:49,14,08,1, 11.9,1,1, 9.995, 10559.936, 343.859, 52820.859 24/05/15,18:57:49,15,08,1, 11.9,1,1, 9.995, 10561.334, 343.729, 52823.123 24/05/15,18:57:49,16,08,1, 11.9,1,1, 9.995, 10560.874, 344.249, 52820.848 24/05/15,18:57:49,17,08,1, 11.9,1,1, 9.995, 10560.312, 343.807, 52822.328 24/05/15,18:57:49,18,08,1, 11.9,1,1, 9.995, 10561.973, 343.979, 52823.043 24/05/15,18:57:49,19,08,1, 11.9,1,1, 9.995, 10560.625, 344.104, 52820.812 24/05/15,18:57:50,00,08,1, 11.8,1,1, 9.998, 10560.622, 344.104, 52820.812 24/05/15,18:57:50,01,08,1, 11.8,1,1, 9.998, 10560.168, 343.782, 52822.208 24/05/15,18:57:50,02,08,1, 11.8,1,1, 9.998, 10561.861, 343.884, 52823.161 24/05/15,18:57:50,03,08,1, 11.8,1,1, 9.998, 10560.743, 344.163, 52820.855 24/05/15,18:57:50,04,08,1, 11.8,1,1, 9.998, 10560.955, 343.603, 52823.128 24/05/15,18:57:50,05,08,1, 11.8,1,1, 9.998, 10561.768, 343.969, 52821.943 24/05/15,18:57:50,06,08,1, 11.8,1,1, 9.998, 10560.051, 343.792, 52820.853 24/05/15,18:57:50,07,08,1, 11.8,1,1, 9.998, 10561.193, 343.612, 52823.123 24/05/15,18:57:50,08,08,1, 11.8,1,1, 9.998, 10560.952, 344.178, 52820.880 24/05/15,18:57:50,09,08,1, 11.8,1,1, 9.998, 10560.160, 343.808, 52822.105 24/05/15,18:57:50,10,08,1, 11.8,1,1, 9.998, 10561.891, 343.964, 52823.256 24/05/15,18:57:50,11,08,1, 11.8,1,1, 9.998, 10560.708, 344.174, 52820.909 24/05/15,18:57:50,12,08,1, 11.8,1,1, 9.998, 10560.922, 343.555, 52822.980 24/05/15,18:57:50,13,08,1, 11.8,1,1, 9.998, 10561.739, 343.899, 52821.866 24/05/15,18:57:50,14,08,1, 11.8,1,1, 9.998, 10560.020, 343.806, 52820.797 24/05/15,18:57:50,15,08,1, 11.8,1,1, 9.998, 10561.248, 343.546, 52823.047 24/05/15,18:57:50,16,08,1, 11.8,1,1, 9.998, 10560.969, 344.141, 52820.768 24/05/15,18:57:50,17,08,1, 11.8,1,1, 9.998, 10560.211, 343.828, 52821.999 24/05/15,18:57:50,18,08,1, 11.8,1,1, 9.998, 10561.891, 343.928, 52823.198 24/05/15,18:57:50,19,08,1, 11.8,1,1, 9.998, 10560.681, 344.107, 52820.730 24/05/15,18:57:51,00,08,1, 11.9,1,1, 10.005, 10560.681, 344.107, 52820.730 24/05/15,18:57:51,01,08,1, 11.9,1,1, 10.005, 10560.370, 343.865, 52822.725 24/05/15,18:57:51,02,08,1, 11.9,1,1, 10.005, 10561.891, 343.746, 52822.589 24/05/15,18:57:51,03,08,1, 11.9,1,1, 10.005, 10560.330, 344.186, 52820.909 24/05/15,18:57:51,04,08,1, 11.9,1,1, 10.005, 10561.402, 343.694, 52823.750 24/05/15,18:57:51,05,08,1, 11.9,1,1, 10.005, 10561.605, 343.779, 52821.255 24/05/15,18:57:51,06,08,1, 11.9,1,1, 10.005, 10560.034, 343.913, 52821.553 24/05/15,18:57:51,07,08,1, 11.9,1,1, 10.005, 10561.532, 343.446, 52823.125 24/05/15,18:57:51,08,08,1, 11.9,1,1, 10.005, 10560.536, 343.956, 52820.305 24/05/15,18:57:51,09,08,1, 11.9,1,1, 10.005, 10560.364, 343.874, 52822.733 24/05/15,18:57:51,10,08,1, 11.9,1,1, 10.005, 10561.822, 343.761, 52822.571 24/05/15,18:57:51,11,08,1, 11.9,1,1, 10.005, 10560.423, 344.190, 52821.089 24/05/15,18:57:51,12,08,1, 11.9,1,1, 10.005, 10561.069, 343.716, 52823.951 24/05/15,18:57:51,13,08,1, 11.9,1,1, 10.005, 10561.881, 343.756, 52821.578 24/05/15,18:57:51,14,08,1, 11.9,1,1, 10.005, 10559.784, 343.851, 52820.883 24/05/15,18:57:51,15,08,1, 11.9,1,1, 10.005, 10561.603, 343.521, 52823.629 24/05/15,18:57:51,16,08,1, 11.9,1,1, 10.005, 10560.672, 343.890, 52820.161 24/05/15,18:57:51,17,08,1, 11.9,1,1, 10.005, 10559.994, 343.826, 52822.456 24/05/15,18:57:51,18,08,1, 11.9,1,1, 10.005, 10562.076, 343.802, 52823.136 24/05/15,18:57:51,19,08,1, 11.9,1,1, 10.005, 10560.332, 344.092, 52820.483 24/05/15,18:57:52,00,09,1, 11.9,1,1, 10.002, 10560.330, 344.092, 52820.483 24/05/15,18:57:52,01,09,1, 11.9,1,1, 10.002, 10560.194, 343.852, 52822.551 24/05/15,18:57:52,02,09,1, 11.9,1,1, 10.002, 10561.754, 343.645, 52822.740 24/05/15,18:57:52,03,09,1, 11.9,1,1, 10.002, 10560.304, 344.156, 52820.715 24/05/15,18:57:52,04,09,1, 11.9,1,1, 10.002, 10561.261, 343.664, 52823.857 24/05/15,18:57:52,05,09,1, 11.9,1,1, 10.002, 10561.671, 343.758, 52821.688 24/05/15,18:57:52,06,09,1, 11.9,1,1, 10.002, 10560.089, 343.895, 52821.450 24/05/15,18:57:52,07,09,1, 11.9,1,1, 10.002, 10561.476, 343.438, 52823.298 24/05/15,18:57:52,08,09,1, 11.9,1,1, 10.002, 10560.598, 343.848, 52820.390 24/05/15,18:57:52,09,09,1, 11.9,1,1, 10.002, 10560.160, 343.878, 52822.492 24/05/15,18:57:52,10,09,1, 11.9,1,1, 10.002, 10561.749, 343.630, 52822.640 24/05/15,18:57:52,11,09,1, 11.9,1,1, 10.002, 10560.345, 344.138, 52820.762 24/05/15,18:57:52,12,09,1, 11.9,1,1, 10.002, 10561.246, 343.669, 52823.684 24/05/15,18:57:52,13,09,1, 11.9,1,1, 10.002, 10561.707, 343.732, 52821.549 24/05/15,18:57:52,14,09,1, 11.9,1,1, 10.002, 10560.013, 343.856, 52821.310 24/05/15,18:57:52,15,09,1, 11.9,1,1, 10.002, 10561.509, 343.403, 52823.202 24/05/15,18:57:52,16,09,1, 11.9,1,1, 10.002, 10560.670, 343.906, 52820.363 24/05/15,18:57:52,17,09,1, 11.9,1,1, 10.002, 10560.115, 343.855, 52822.508 24/05/15,18:57:52,18,09,1, 11.9,1,1, 10.002, 10561.764, 343.667, 52822.734 24/05/15,18:57:52,19,09,1, 11.9,1,1, 10.002, 10560.350, 344.104, 52820.738 24/05/15,18:57:53,00,08,1, 11.9,1,1, 9.997, 10560.347, 344.104, 52820.738 24/05/15,18:57:53,01,08,1, 11.9,1,1, 9.997, 10560.078, 343.820, 52822.352 24/05/15,18:57:53,02,08,1, 11.9,1,1, 9.997, 10561.663, 343.576, 52822.877 24/05/15,18:57:53,03,08,1, 11.9,1,1, 9.997, 10560.284, 344.083, 52820.735 24/05/15,18:57:53,04,08,1, 11.9,1,1, 9.997, 10561.110, 343.679, 52823.764 24/05/15,18:57:53,05,08,1, 11.9,1,1, 9.997, 10561.807, 343.671, 52821.915 24/05/15,18:57:53,06,08,1, 11.9,1,1, 9.997, 10560.079, 343.923, 52821.370 24/05/15,18:57:53,07,08,1, 11.9,1,1, 9.997, 10561.448, 343.374, 52823.353 24/05/15,18:57:53,08,08,1, 11.9,1,1, 9.997, 10560.725, 343.780, 52820.491 24/05/15,18:57:53,09,08,1, 11.9,1,1, 9.997, 10560.048, 343.797, 52822.362 24/05/15,18:57:53,10,08,1, 11.9,1,1, 9.997, 10561.709, 343.574, 52822.917 24/05/15,18:57:53,11,08,1, 11.9,1,1, 9.997, 10560.257, 344.077, 52820.779 24/05/15,18:57:53,12,08,1, 11.9,1,1, 9.997, 10561.073, 343.658, 52823.744 24/05/15,18:57:53,13,08,1, 11.9,1,1, 9.997, 10561.765, 343.677, 52821.941 24/05/15,18:57:53,14,08,1, 11.9,1,1, 9.997, 10560.049, 343.881, 52821.392 24/05/15,18:57:53,15,08,1, 11.9,1,1, 9.997, 10561.445, 343.324, 52823.441 24/05/15,18:57:53,16,08,1, 11.9,1,1, 9.997, 10560.749, 343.767, 52820.480 24/05/15,18:57:53,17,08,1, 11.9,1,1, 9.997, 10559.976, 343.780, 52822.329 24/05/15,18:57:53,18,08,1, 11.9,1,1, 9.997, 10561.655, 343.571, 52822.814 24/05/15,18:57:53,19,08,1, 11.9,1,1, 9.997, 10560.241, 344.042, 52820.597 24/05/15,18:57:54,00,08,1, 11.9,1,1, 9.996, 10560.238, 344.042, 52820.597 24/05/15,18:57:54,01,08,1, 11.9,1,1, 9.996, 10559.553, 343.797, 52822.402 24/05/15,18:57:54,02,08,1, 11.9,1,1, 9.996, 10562.128, 343.543, 52823.439 24/05/15,18:57:54,03,08,1, 11.9,1,1, 9.996, 10559.879, 343.871, 52819.683 24/05/15,18:57:54,04,08,1, 11.9,1,1, 9.996, 10560.871, 343.819, 52824.562 24/05/15,18:57:54,05,08,1, 11.9,1,1, 9.996, 10562.146, 343.580, 52821.918 24/05/15,18:57:54,06,08,1, 11.9,1,1, 9.996, 10559.594, 343.839, 52820.638 24/05/15,18:57:54,07,08,1, 11.9,1,1, 9.996, 10561.871, 343.501, 52824.542 24/05/15,18:57:54,08,08,1, 11.9,1,1, 9.996, 10560.838, 343.508, 52819.780 24/05/15,18:57:54,09,08,1, 11.9,1,1, 9.996, 10559.507, 343.802, 52822.283 24/05/15,18:57:54,10,08,1, 11.9,1,1, 9.996, 10562.180, 343.543, 52823.447 24/05/15,18:57:54,11,08,1, 11.9,1,1, 9.996, 10559.908, 343.878, 52819.618 24/05/15,18:57:54,12,08,1, 11.9,1,1, 9.996, 10560.833, 343.790, 52824.445 24/05/15,18:57:54,13,08,1, 11.9,1,1, 9.996, 10562.211, 343.577, 52821.999 24/05/15,18:57:54,14,08,1, 11.9,1,1, 9.996, 10559.636, 343.859, 52820.793 24/05/15,18:57:54,15,08,1, 11.9,1,1, 9.996, 10561.825, 343.466, 52824.508 24/05/15,18:57:54,16,08,1, 11.9,1,1, 9.996, 10560.877, 343.560, 52819.697 24/05/15,18:57:54,17,08,1, 11.9,1,1, 9.996, 10559.571, 343.791, 52822.221 24/05/15,18:57:54,18,08,1, 11.9,1,1, 9.996, 10562.152, 343.540, 52823.529 24/05/15,18:57:54,19,08,1, 11.9,1,1, 9.996, 10559.912, 343.833, 52819.633 24/05/15,18:57:55,00,08,1, 11.9,1,1, 9.996, 10559.905, 343.833, 52819.633 24/05/15,18:57:55,01,08,1, 11.9,1,1, 9.996, 10559.444, 343.769, 52822.005 24/05/15,18:57:55,02,08,1, 11.9,1,1, 9.996, 10562.083, 343.479, 52823.685 24/05/15,18:57:55,03,08,1, 11.9,1,1, 9.996, 10559.939, 343.792, 52819.475 24/05/15,18:57:55,04,08,1, 11.9,1,1, 9.996, 10560.594, 343.823, 52824.206 24/05/15,18:57:55,05,08,1, 11.9,1,1, 9.996, 10562.303, 343.547, 52822.243 24/05/15,18:57:55,06,08,1, 11.9,1,1, 9.996, 10559.640, 343.824, 52820.595 24/05/15,18:57:55,07,08,1, 11.9,1,1, 9.996, 10561.773, 343.508, 52824.812 24/05/15,18:57:55,08,08,1, 11.9,1,1, 9.996, 10561.141, 343.492, 52820.074 24/05/15,18:57:55,09,08,1, 11.9,1,1, 9.996, 10559.469, 343.761, 52821.928 24/05/15,18:57:55,10,08,1, 11.9,1,1, 9.996, 10562.063, 343.471, 52823.623 24/05/15,18:57:55,11,08,1, 11.9,1,1, 9.996, 10559.993, 343.769, 52819.465 24/05/15,18:57:55,12,08,1, 11.9,1,1, 9.996, 10560.526, 343.809, 52824.161 24/05/15,18:57:55,13,08,1, 11.9,1,1, 9.996, 10562.237, 343.543, 52822.306 24/05/15,18:57:55,14,08,1, 11.9,1,1, 9.996, 10559.626, 343.813, 52820.477 24/05/15,18:57:55,15,08,1, 11.9,1,1, 9.996, 10561.722, 343.506, 52824.663 24/05/15,18:57:55,16,08,1, 11.9,1,1, 9.996, 10561.128, 343.467, 52820.107 24/05/15,18:57:55,17,08,1, 11.9,1,1, 9.996, 10559.457, 343.703, 52821.924 24/05/15,18:57:55,18,08,1, 11.9,1,1, 9.996, 10562.042, 343.483, 52823.629 24/05/15,18:57:55,19,08,1, 11.9,1,1, 9.996, 10559.949, 343.787, 52819.483 24/05/15,18:57:56,00,09,1, 11.8,1,1, 9.999, 10559.946, 343.787, 52819.483 24/05/15,18:57:56,01,09,1, 11.8,1,1, 9.999, 10559.412, 343.670, 52821.734 24/05/15,18:57:56,02,09,1, 11.8,1,1, 9.999, 10561.979, 343.384, 52823.867 24/05/15,18:57:56,03,09,1, 11.8,1,1, 9.999, 10560.035, 343.755, 52819.395 24/05/15,18:57:56,04,09,1, 11.8,1,1, 9.999, 10560.268, 343.775, 52823.817 24/05/15,18:57:56,05,09,1, 11.8,1,1, 9.999, 10562.282, 343.516, 52822.648 24/05/15,18:57:56,06,09,1, 11.8,1,1, 9.999, 10559.649, 343.845, 52820.262 24/05/15,18:57:56,07,09,1, 11.8,1,1, 9.999, 10561.631, 343.484, 52824.803 24/05/15,18:57:56,08,09,1, 11.8,1,1, 9.999, 10561.393, 343.408, 52820.579 24/05/15,18:57:56,09,09,1, 11.8,1,1, 9.999, 10559.395, 343.668, 52821.742 24/05/15,18:57:56,10,09,1, 11.8,1,1, 9.999, 10561.947, 343.372, 52823.979 24/05/15,18:57:56,11,09,1, 11.8,1,1, 9.999, 10560.080, 343.672, 52819.480 24/05/15,18:57:56,12,09,1, 11.8,1,1, 9.999, 10560.229, 343.768, 52823.736 24/05/15,18:57:56,13,09,1, 11.8,1,1, 9.999, 10562.257, 343.525, 52822.670 24/05/15,18:57:56,14,09,1, 11.8,1,1, 9.999, 10559.710, 343.828, 52820.313 24/05/15,18:57:56,15,09,1, 11.8,1,1, 9.999, 10561.595, 343.559, 52824.830 24/05/15,18:57:56,16,09,1, 11.8,1,1, 9.999, 10561.417, 343.460, 52820.466 24/05/15,18:57:56,17,09,1, 11.8,1,1, 9.999, 10559.393, 343.665, 52821.538 24/05/15,18:57:56,18,09,1, 11.8,1,1, 9.999, 10562.022, 343.427, 52823.950 24/05/15,18:57:56,19,09,1, 11.8,1,1, 9.999, 10560.109, 343.685, 52819.448 24/05/15,18:57:57,00,09,1, 12.0,1,1, 10.002, 10560.105, 343.685, 52819.448 24/05/15,18:57:57,01,09,1, 12.0,1,1, 10.002, 10559.971, 343.692, 52821.549 24/05/15,18:57:57,02,09,1, 12.0,1,1, 10.002, 10561.511, 343.246, 52823.287 24/05/15,18:57:57,03,09,1, 12.0,1,1, 10.002, 10560.496, 343.707, 52820.333 24/05/15,18:57:57,04,09,1, 12.0,1,1, 10.002, 10560.254, 343.642, 52822.841 24/05/15,18:57:57,05,09,1, 12.0,1,1, 10.002, 10561.842, 343.505, 52822.831 24/05/15,18:57:57,06,09,1, 12.0,1,1, 10.002, 10560.258, 343.963, 52821.103 24/05/15,18:57:57,07,09,1, 12.0,1,1, 10.002, 10561.301, 343.435, 52824.065 24/05/15,18:57:57,08,09,1, 12.0,1,1, 10.002, 10561.381, 343.603, 52821.954 24/05/15,18:57:57,09,09,1, 12.0,1,1, 10.002, 10560.345, 343.764, 52822.036 24/05/15,18:57:57,10,09,1, 12.0,1,1, 10.002, 10561.182, 343.183, 52822.784 24/05/15,18:57:57,11,09,1, 12.0,1,1, 10.002, 10560.796, 343.855, 52821.455 24/05/15,18:57:57,12,09,1, 12.0,1,1, 10.002, 10560.531, 343.548, 52822.441 24/05/15,18:57:57,13,09,1, 12.0,1,1, 10.002, 10561.365, 343.446, 52822.570 24/05/15,18:57:57,14,09,1, 12.0,1,1, 10.002, 10560.708, 344.032, 52821.820 24/05/15,18:57:57,15,09,1, 12.0,1,1, 10.002, 10561.008, 343.347, 52823.126 24/05/15,18:57:57,16,09,1, 12.0,1,1, 10.002, 10561.358, 343.695, 52822.165 24/05/15,18:57:57,17,09,1, 12.0,1,1, 10.002, 10560.477, 343.753, 52821.940 24/05/15,18:57:57,18,09,1, 12.0,1,1, 10.002, 10561.190, 343.199, 52822.820 24/05/15,18:57:57,19,09,1, 12.0,1,1, 10.002, 10560.822, 343.858, 52821.518 24/05/15,18:57:58,00,08,1, 11.9,1,1, 10.006, 10560.822, 343.858, 52821.518 24/05/15,18:57:58,01,08,1, 11.9,1,1, 10.006, 10560.632, 343.868, 52822.076 24/05/15,18:57:58,02,08,1, 11.9,1,1, 10.006, 10561.226, 343.190, 52822.908 24/05/15,18:57:58,03,08,1, 11.9,1,1, 10.006, 10560.977, 343.855, 52821.647 24/05/15,18:57:58,04,08,1, 11.9,1,1, 10.006, 10560.518, 343.608, 52822.263 24/05/15,18:57:58,05,08,1, 11.9,1,1, 10.006, 10561.362, 343.412, 52822.717 24/05/15,18:57:58,06,08,1, 11.9,1,1, 10.006, 10560.788, 344.078, 52821.775 24/05/15,18:57:58,07,08,1, 11.9,1,1, 10.006, 10560.970, 343.417, 52822.927 24/05/15,18:57:58,08,08,1, 11.9,1,1, 10.006, 10561.484, 343.678, 52822.379 24/05/15,18:57:58,09,08,1, 11.9,1,1, 10.006, 10560.664, 343.878, 52821.957 24/05/15,18:57:58,10,08,1, 11.9,1,1, 10.006, 10561.217, 343.203, 52822.757 24/05/15,18:57:58,11,08,1, 11.9,1,1, 10.006, 10561.015, 343.847, 52821.627 24/05/15,18:57:58,12,08,1, 11.9,1,1, 10.006, 10560.493, 343.591, 52822.332 24/05/15,18:57:58,13,08,1, 11.9,1,1, 10.006, 10561.336, 343.365, 52822.613 24/05/15,18:57:58,14,08,1, 11.9,1,1, 10.006, 10560.753, 344.075, 52821.719 24/05/15,18:57:58,15,08,1, 11.9,1,1, 10.006, 10561.081, 343.302, 52822.009 24/05/15,18:57:58,16,08,1, 11.9,1,1, 10.006, 10561.507, 343.773, 52823.074 24/05/15,18:57:58,17,08,1, 11.9,1,1, 10.006, 10560.676, 343.877, 52822.114 24/05/15,18:57:58,18,08,1, 11.9,1,1, 10.006, 10561.014, 343.129, 52821.791 24/05/15,18:57:58,19,08,1, 11.9,1,1, 10.006, 10561.083, 343.964, 52822.456 24/05/15,18:57:59,00,08,1, 11.9,1,1, 9.998, 10561.081, 343.964, 52822.456 24/05/15,18:57:59,01,08,1, 11.9,1,1, 9.998, 10561.297, 344.012, 52822.586 24/05/15,18:57:59,02,08,1, 11.9,1,1, 9.998, 10560.982, 343.100, 52822.124 24/05/15,18:57:59,03,08,1, 11.9,1,1, 9.998, 10561.225, 343.979, 52822.542 24/05/15,18:57:59,04,08,1, 11.9,1,1, 9.998, 10560.981, 343.648, 52822.147 24/05/15,18:57:59,05,08,1, 11.9,1,1, 9.998, 10560.905, 343.338, 52822.283 24/05/15,18:57:59,06,08,1, 11.9,1,1, 9.998, 10561.226, 344.211, 52822.719 24/05/15,18:57:59,07,08,1, 11.9,1,1, 9.998, 10560.985, 343.383, 52822.232 24/05/15,18:57:59,08,08,1, 11.9,1,1, 9.998, 10561.299, 343.716, 52822.718 24/05/15,18:57:59,09,08,1, 11.9,1,1, 9.998, 10561.332, 344.079, 52822.640 24/05/15,18:57:59,10,08,1, 11.9,1,1, 9.998, 10561.007, 343.150, 52822.160 24/05/15,18:57:59,11,08,1, 11.9,1,1, 9.998, 10561.247, 343.926, 52822.595 24/05/15,18:57:59,12,08,1, 11.9,1,1, 9.998, 10560.971, 343.626, 52822.050 24/05/15,18:57:59,13,08,1, 11.9,1,1, 9.998, 10560.912, 343.277, 52822.124 24/05/15,18:57:59,14,08,1, 11.9,1,1, 9.998, 10561.234, 344.162, 52822.730 24/05/15,18:57:59,15,08,1, 11.9,1,1, 9.998, 10560.967, 343.393, 52822.194 24/05/15,18:57:59,16,08,1, 11.9,1,1, 9.998, 10561.265, 343.727, 52822.805 24/05/15,18:57:59,17,08,1, 11.9,1,1, 9.998, 10561.288, 344.042, 52822.661 24/05/15,18:57:59,18,08,1, 11.9,1,1, 9.998, 10561.013, 343.080, 52822.070 24/05/15,18:57:59,19,08,1, 11.9,1,1, 9.998, 10561.260, 343.948, 52822.633 24/05/15,18:58:00,00,08,1, 11.9,1,1, 10.000, 10561.256, 343.948, 52822.633 24/05/15,18:58:00,01,08,1, 11.9,1,1, 10.000, 10561.414, 344.170, 52822.736 24/05/15,18:58:00,02,08,1, 11.9,1,1, 10.000, 10561.050, 343.187, 52822.040 24/05/15,18:58:00,03,08,1, 11.9,1,1, 10.000, 10561.365, 343.949, 52822.883 24/05/15,18:58:00,04,08,1, 11.9,1,1, 10.000, 10561.208, 343.781, 52822.265 24/05/15,18:58:00,05,08,1, 11.9,1,1, 10.000, 10560.899, 343.267, 52822.101 24/05/15,18:58:00,06,08,1, 11.9,1,1, 10.000, 10561.320, 344.199, 52822.800 24/05/15,18:58:00,07,08,1, 11.9,1,1, 10.000, 10560.980, 343.484, 52821.847 24/05/15,18:58:00,08,08,1, 11.9,1,1, 10.000, 10561.441, 343.641, 52822.756 24/05/15,18:58:00,09,08,1, 11.9,1,1, 10.000, 10561.245, 344.111, 52822.298 24/05/15,18:58:00,10,08,1, 11.9,1,1, 10.000, 10561.389, 343.256, 52822.903 24/05/15,18:58:00,11,08,1, 11.9,1,1, 10.000, 10561.472, 343.779, 52822.133 24/05/15,18:58:00,12,08,1, 11.9,1,1, 10.000, 10560.738, 343.695, 52822.043 24/05/15,18:58:00,13,08,1, 11.9,1,1, 10.000, 10561.272, 343.272, 52822.509 24/05/15,18:58:00,14,08,1, 11.9,1,1, 10.000, 10560.962, 344.080, 52821.695 24/05/15,18:58:00,15,08,1, 11.9,1,1, 10.000, 10560.868, 343.650, 52822.674 24/05/15,18:58:00,16,08,1, 11.9,1,1, 10.000, 10561.668, 343.619, 52822.699 24/05/15,18:58:00,17,08,1, 11.9,1,1, 10.000, 10561.081, 344.122, 52822.151 24/05/15,18:58:00,18,08,1, 11.9,1,1, 10.000, 10561.425, 343.281, 52823.026 24/05/15,18:58:00,19,08,1, 11.9,1,1, 10.000, 10561.497, 343.777, 52822.124 24/05/15,18:58:01,00,09,1, 11.9,1,1, 9.998, 10561.490, 343.777, 52822.124 24/05/15,18:58:01,01,09,1, 11.9,1,1, 9.998, 10561.125, 344.176, 52822.103 24/05/15,18:58:01,02,09,1, 11.9,1,1, 9.998, 10561.457, 343.432, 52823.100 24/05/15,18:58:01,03,09,1, 11.9,1,1, 9.998, 10561.743, 343.805, 52822.382 24/05/15,18:58:01,04,09,1, 11.9,1,1, 9.998, 10560.904, 343.822, 52822.115 24/05/15,18:58:01,05,09,1, 11.9,1,1, 9.998, 10561.382, 343.241, 52822.658 24/05/15,18:58:01,06,09,1, 11.9,1,1, 9.998, 10561.096, 344.014, 52821.658 24/05/15,18:58:01,07,09,1, 11.9,1,1, 9.998, 10560.807, 343.670, 52822.515 24/05/15,18:58:01,08,09,1, 11.9,1,1, 9.998, 10561.571, 343.617, 52822.680 24/05/15,18:58:01,09,09,1, 11.9,1,1, 9.998, 10561.142, 344.235, 52822.122 24/05/15,18:58:01,10,09,1, 11.9,1,1, 9.998, 10561.426, 343.412, 52823.111 24/05/15,18:58:01,11,09,1, 11.9,1,1, 9.998, 10561.721, 343.765, 52822.375 24/05/15,18:58:01,12,09,1, 11.9,1,1, 9.998, 10560.910, 343.844, 52822.078 24/05/15,18:58:01,13,09,1, 11.9,1,1, 9.998, 10561.325, 343.245, 52822.606 24/05/15,18:58:01,14,09,1, 11.9,1,1, 9.998, 10561.103, 343.981, 52821.686 24/05/15,18:58:01,15,09,1, 11.9,1,1, 9.998, 10560.787, 343.641, 52822.434 24/05/15,18:58:01,16,09,1, 11.9,1,1, 9.998, 10561.609, 343.608, 52822.685 24/05/15,18:58:01,17,09,1, 11.9,1,1, 9.998, 10561.121, 344.246, 52822.082 24/05/15,18:58:01,18,09,1, 11.9,1,1, 9.998, 10561.429, 343.465, 52823.066 24/05/15,18:58:01,19,09,1, 11.9,1,1, 9.998, 10561.748, 343.762, 52822.363 24/05/15,18:58:02,00,09,1, 11.8,1,1, 9.998, 10561.740, 343.762, 52822.363 24/05/15,18:58:02,01,09,1, 11.8,1,1, 9.998, 10561.097, 344.227, 52822.045 24/05/15,18:58:02,02,09,1, 11.8,1,1, 9.998, 10561.319, 343.559, 52823.022 24/05/15,18:58:02,03,09,1, 11.8,1,1, 9.998, 10561.816, 343.771, 52822.497 24/05/15,18:58:02,04,09,1, 11.8,1,1, 9.998, 10561.070, 344.023, 52822.127 24/05/15,18:58:02,05,09,1, 11.8,1,1, 9.998, 10561.494, 343.302, 52822.782 24/05/15,18:58:02,06,09,1, 11.8,1,1, 9.998, 10561.279, 343.977, 52821.766 24/05/15,18:58:02,07,09,1, 11.8,1,1, 9.998, 10560.729, 343.767, 52822.331 24/05/15,18:58:02,08,09,1, 11.8,1,1, 9.998, 10561.590, 343.586, 52822.753 24/05/15,18:58:02,09,09,1, 11.8,1,1, 9.998, 10561.099, 344.259, 52822.036 24/05/15,18:58:02,10,09,1, 11.8,1,1, 9.998, 10561.356, 343.582, 52822.981 24/05/15,18:58:02,11,09,1, 11.8,1,1, 9.998, 10561.841, 343.805, 52822.579 24/05/15,18:58:02,12,09,1, 11.8,1,1, 9.998, 10561.089, 344.021, 52822.197 24/05/15,18:58:02,13,09,1, 11.8,1,1, 9.998, 10561.477, 343.318, 52822.775 24/05/15,18:58:02,14,09,1, 11.8,1,1, 9.998, 10561.266, 343.996, 52821.823 24/05/15,18:58:02,15,09,1, 11.8,1,1, 9.998, 10560.799, 343.765, 52822.300 24/05/15,18:58:02,16,09,1, 11.8,1,1, 9.998, 10561.528, 343.523, 52822.749 24/05/15,18:58:02,17,09,1, 11.8,1,1, 9.998, 10561.168, 344.277, 52822.077 24/05/15,18:58:02,18,09,1, 11.8,1,1, 9.998, 10561.368, 343.623, 52823.104 24/05/15,18:58:02,19,09,1, 11.8,1,1, 9.998, 10561.810, 343.821, 52822.595 24/05/15,18:58:03,00,08,1, 12.0,1,1, 9.999, 10561.807, 343.821, 52822.595 24/05/15,18:58:03,01,08,1, 12.0,1,1, 9.999, 10561.127, 344.263, 52822.000 24/05/15,18:58:03,02,08,1, 12.0,1,1, 9.999, 10561.242, 343.751, 52822.964 24/05/15,18:58:03,03,08,1, 12.0,1,1, 9.999, 10561.886, 343.814, 52822.699 24/05/15,18:58:03,04,08,1, 12.0,1,1, 9.999, 10561.203, 344.125, 52822.229 24/05/15,18:58:03,05,08,1, 12.0,1,1, 9.999, 10561.571, 343.440, 52822.925 24/05/15,18:58:03,06,08,1, 12.0,1,1, 9.999, 10561.505, 343.927, 52822.002 24/05/15,18:58:03,07,08,1, 12.0,1,1, 9.999, 10560.834, 343.846, 52822.143 24/05/15,18:58:03,08,08,1, 12.0,1,1, 9.999, 10561.492, 343.540, 52822.661 24/05/15,18:58:03,09,08,1, 12.0,1,1, 9.999, 10561.209, 344.319, 52822.081 24/05/15,18:58:03,10,08,1, 12.0,1,1, 9.999, 10561.183, 343.739, 52822.900 24/05/15,18:58:03,11,08,1, 12.0,1,1, 9.999, 10561.878, 343.833, 52822.740 24/05/15,18:58:03,12,08,1, 12.0,1,1, 9.999, 10561.266, 344.208, 52822.299 24/05/15,18:58:03,13,08,1, 12.0,1,1, 9.999, 10561.575, 343.413, 52822.937 24/05/15,18:58:03,14,08,1, 12.0,1,1, 9.999, 10561.503, 343.949, 52821.965 24/05/15,18:58:03,15,08,1, 12.0,1,1, 9.999, 10560.794, 343.847, 52822.123 24/05/15,18:58:03,16,08,1, 12.0,1,1, 9.999, 10561.525, 343.466, 52822.605 24/05/15,18:58:03,17,08,1, 12.0,1,1, 9.999, 10561.180, 344.281, 52821.975 24/05/15,18:58:03,18,08,1, 12.0,1,1, 9.999, 10561.230, 343.758, 52822.929 24/05/15,18:58:03,19,08,1, 12.0,1,1, 9.999, 10561.906, 343.877, 52822.926 24/05/15,18:58:04,00,08,1, 11.9,1,1, 10.003, 10561.899, 343.877, 52822.926 24/05/15,18:58:04,01,08,1, 11.9,1,1, 10.003, 10561.202, 344.230, 52821.908 24/05/15,18:58:04,02,08,1, 11.9,1,1, 10.003, 10561.051, 343.768, 52822.710 24/05/15,18:58:04,03,08,1, 11.9,1,1, 10.003, 10561.865, 343.830, 52822.806 24/05/15,18:58:04,04,08,1, 11.9,1,1, 10.003, 10561.315, 344.288, 52822.317 24/05/15,18:58:04,05,08,1, 11.9,1,1, 10.003, 10561.615, 343.508, 52823.096 24/05/15,18:58:04,06,08,1, 11.9,1,1, 10.003, 10561.763, 343.943, 52822.318 24/05/15,18:58:04,07,08,1, 11.9,1,1, 10.003, 10560.914, 343.945, 52822.104 24/05/15,18:58:04,08,08,1, 11.9,1,1, 10.003, 10561.485, 343.449, 52822.618 24/05/15,18:58:04,09,08,1, 11.9,1,1, 10.003, 10561.181, 344.220, 52821.976 24/05/15,18:58:04,10,08,1, 11.9,1,1, 10.003, 10561.016, 343.809, 52822.844 24/05/15,18:58:04,11,08,1, 11.9,1,1, 10.003, 10561.870, 343.821, 52822.847 24/05/15,18:58:04,12,08,1, 11.9,1,1, 10.003, 10561.313, 344.270, 52822.364 24/05/15,18:58:04,13,08,1, 11.9,1,1, 10.003, 10561.618, 343.527, 52823.090 24/05/15,18:58:04,14,08,1, 11.9,1,1, 10.003, 10561.763, 343.953, 52822.355 24/05/15,18:58:04,15,08,1, 11.9,1,1, 10.003, 10560.948, 343.903, 52822.198 24/05/15,18:58:04,16,08,1, 11.9,1,1, 10.003, 10561.464, 343.447, 52822.756 24/05/15,18:58:04,17,08,1, 11.9,1,1, 10.003, 10561.243, 344.278, 52821.958 24/05/15,18:58:04,18,08,1, 11.9,1,1, 10.003, 10561.028, 343.807, 52822.791 24/05/15,18:58:04,19,08,1, 11.9,1,1, 10.003, 10561.835, 343.820, 52822.893 24/05/15,18:58:05,00,08,1, 11.9,1,1, 9.999, 10561.832, 343.820, 52822.893 24/05/15,18:58:05,01,08,1, 11.9,1,1, 9.999, 10561.290, 344.216, 52821.908 24/05/15,18:58:05,02,08,1, 11.9,1,1, 9.999, 10560.978, 343.866, 52822.624 24/05/15,18:58:05,03,08,1, 11.9,1,1, 9.999, 10561.763, 343.740, 52822.871 24/05/15,18:58:05,04,08,1, 11.9,1,1, 9.999, 10561.344, 344.351, 52822.319 24/05/15,18:58:05,05,08,1, 11.9,1,1, 9.999, 10561.609, 343.591, 52823.236 24/05/15,18:58:05,06,08,1, 11.9,1,1, 9.999, 10561.953, 343.930, 52822.542 24/05/15,18:58:05,07,08,1, 11.9,1,1, 9.999, 10561.132, 344.046, 52822.290 24/05/15,18:58:05,08,08,1, 11.9,1,1, 9.999, 10561.573, 343.400, 52822.799 24/05/15,18:58:05,09,08,1, 11.9,1,1, 9.999, 10561.301, 344.179, 52821.941 24/05/15,18:58:05,10,08,1, 11.9,1,1, 9.999, 10561.000, 343.854, 52822.597 24/05/15,18:58:05,11,08,1, 11.9,1,1, 9.999, 10561.770, 343.723, 52822.866 24/05/15,18:58:05,12,08,1, 11.9,1,1, 9.999, 10561.368, 344.353, 52822.298 24/05/15,18:58:05,13,08,1, 11.9,1,1, 9.999, 10561.621, 343.645, 52823.251 24/05/15,18:58:05,14,08,1, 11.9,1,1, 9.999, 10561.975, 343.908, 52822.561 24/05/15,18:58:05,15,08,1, 11.9,1,1, 9.999, 10561.187, 344.000, 52822.336 24/05/15,18:58:05,16,08,1, 11.9,1,1, 9.999, 10561.581, 343.420, 52822.821 24/05/15,18:58:05,17,08,1, 11.9,1,1, 9.999, 10561.337, 344.190, 52821.915 24/05/15,18:58:05,18,08,1, 11.9,1,1, 9.999, 10561.000, 343.890, 52822.539 24/05/15,18:58:05,19,08,1, 11.9,1,1, 9.999, 10561.805, 343.784, 52822.870 24/05/15,18:58:06,00,08,1, 11.9,1,1, 9.997, 10561.799, 343.784, 52822.870 24/05/15,18:58:06,01,08,1, 11.9,1,1, 9.997, 10561.440, 344.099, 52821.960 24/05/15,18:58:06,02,08,1, 11.9,1,1, 9.997, 10560.973, 343.954, 52822.476 24/05/15,18:58:06,03,08,1, 11.9,1,1, 9.997, 10561.784, 343.744, 52822.917 24/05/15,18:58:06,04,08,1, 11.9,1,1, 9.997, 10561.327, 344.412, 52822.266 24/05/15,18:58:06,05,08,1, 11.9,1,1, 9.997, 10561.563, 343.729, 52823.184 24/05/15,18:58:06,06,08,1, 11.9,1,1, 9.997, 10562.038, 343.931, 52822.781 24/05/15,18:58:06,07,08,1, 11.9,1,1, 9.997, 10561.271, 344.165, 52822.400 24/05/15,18:58:06,08,08,1, 11.9,1,1, 9.997, 10561.674, 343.428, 52822.959 24/05/15,18:58:06,09,08,1, 11.9,1,1, 9.997, 10561.441, 344.111, 52821.824 24/05/15,18:58:06,10,08,1, 11.9,1,1, 9.997, 10560.999, 343.891, 52822.463 24/05/15,18:58:06,11,08,1, 11.9,1,1, 9.997, 10561.735, 343.703, 52822.815 24/05/15,18:58:06,12,08,1, 11.9,1,1, 9.997, 10561.343, 344.358, 52822.155 24/05/15,18:58:06,13,08,1, 11.9,1,1, 9.997, 10561.565, 343.726, 52823.127 24/05/15,18:58:06,14,08,1, 11.9,1,1, 9.997, 10562.056, 343.975, 52822.802 24/05/15,18:58:06,15,08,1, 11.9,1,1, 9.997, 10561.295, 344.142, 52822.249 24/05/15,18:58:06,16,08,1, 11.9,1,1, 9.997, 10561.671, 343.406, 52822.940 24/05/15,18:58:06,17,08,1, 11.9,1,1, 9.997, 10561.565, 344.170, 52822.141 24/05/15,18:58:06,18,08,1, 11.9,1,1, 9.997, 10560.947, 343.932, 52822.461 24/05/15,18:58:06,19,08,1, 11.9,1,1, 9.997, 10561.707, 343.710, 52822.831 24/05/15,18:58:07,00,08,1, 11.9,1,1, 9.998, 10561.699, 343.710, 52822.831 24/05/15,18:58:07,01,08,1, 11.9,1,1, 9.998, 10561.700, 344.063, 52822.172 24/05/15,18:58:07,02,08,1, 11.9,1,1, 9.998, 10560.990, 343.966, 52822.423 24/05/15,18:58:07,03,08,1, 11.9,1,1, 9.998, 10561.677, 343.622, 52822.830 24/05/15,18:58:07,04,08,1, 11.9,1,1, 9.998, 10561.326, 344.405, 52822.005 24/05/15,18:58:07,05,08,1, 11.9,1,1, 9.998, 10561.445, 343.845, 52823.073 24/05/15,18:58:07,06,08,1, 11.9,1,1, 9.998, 10562.127, 343.946, 52822.957 24/05/15,18:58:07,07,08,1, 11.9,1,1, 9.998, 10561.425, 344.309, 52822.509 24/05/15,18:58:07,08,08,1, 11.9,1,1, 9.998, 10561.821, 343.575, 52823.267 24/05/15,18:58:07,09,08,1, 11.9,1,1, 9.998, 10561.707, 344.075, 52822.229 24/05/15,18:58:07,10,08,1, 11.9,1,1, 9.998, 10560.981, 343.984, 52822.400 24/05/15,18:58:07,11,08,1, 11.9,1,1, 9.998, 10561.678, 343.646, 52822.833 24/05/15,18:58:07,12,08,1, 11.9,1,1, 9.998, 10561.381, 344.386, 52822.127 24/05/15,18:58:07,13,08,1, 11.9,1,1, 9.998, 10561.419, 343.867, 52823.150 24/05/15,18:58:07,14,08,1, 11.9,1,1, 9.998, 10562.100, 343.975, 52823.012 24/05/15,18:58:07,15,08,1, 11.9,1,1, 9.998, 10561.442, 344.340, 52822.538 24/05/15,18:58:07,16,08,1, 11.9,1,1, 9.998, 10561.740, 343.511, 52823.135 24/05/15,18:58:07,17,08,1, 11.9,1,1, 9.998, 10561.709, 344.085, 52822.183 24/05/15,18:58:07,18,08,1, 11.9,1,1, 9.998, 10561.041, 343.965, 52822.366 24/05/15,18:58:07,19,08,1, 11.9,1,1, 9.998, 10561.720, 343.562, 52822.709 24/05/15,18:58:08,00,08,1, 11.9,1,1, 9.998, 10561.715, 343.562, 52822.709 24/05/15,18:58:08,01,08,1, 11.9,1,1, 9.998, 10561.858, 344.051, 52822.405 24/05/15,18:58:08,02,08,1, 11.9,1,1, 9.998, 10561.092, 344.019, 52822.329 24/05/15,18:58:08,03,08,1, 11.9,1,1, 9.998, 10561.686, 343.592, 52822.837 24/05/15,18:58:08,04,08,1, 11.9,1,1, 9.998, 10561.384, 344.349, 52821.946 24/05/15,18:58:08,05,08,1, 11.9,1,1, 9.998, 10561.348, 343.879, 52822.966 24/05/15,18:58:08,06,08,1, 11.9,1,1, 9.998, 10562.058, 343.939, 52823.011 24/05/15,18:58:08,07,08,1, 11.9,1,1, 9.998, 10561.520, 344.371, 52822.490 24/05/15,18:58:08,08,08,1, 11.9,1,1, 9.998, 10561.799, 343.574, 52823.216 24/05/15,18:58:08,09,08,1, 11.9,1,1, 9.998, 10561.873, 344.072, 52822.326 24/05/15,18:58:08,10,08,1, 11.9,1,1, 9.998, 10561.142, 344.019, 52822.313 24/05/15,18:58:08,11,08,1, 11.9,1,1, 9.998, 10561.678, 343.594, 52822.825 24/05/15,18:58:08,12,08,1, 11.9,1,1, 9.998, 10561.338, 344.378, 52822.063 24/05/15,18:58:08,13,08,1, 11.9,1,1, 9.998, 10561.283, 343.888, 52822.925 24/05/15,18:58:08,14,08,1, 11.9,1,1, 9.998, 10562.067, 343.930, 52823.005 24/05/15,18:58:08,15,08,1, 11.9,1,1, 9.998, 10561.553, 344.354, 52822.569 24/05/15,18:58:08,16,08,1, 11.9,1,1, 9.998, 10561.832, 343.577, 52823.303 24/05/15,18:58:08,17,08,1, 11.9,1,1, 9.998, 10561.901, 344.046, 52822.457 24/05/15,18:58:08,18,08,1, 11.9,1,1, 9.998, 10561.140, 344.041, 52822.454 24/05/15,18:58:08,19,08,1, 11.9,1,1, 9.998, 10561.697, 343.558, 52822.912 24/05/15,18:58:09,00,08,1, 11.9,1,1, 9.999, 10561.690, 343.558, 52822.912 24/05/15,18:58:09,01,08,1, 11.9,1,1, 9.999, 10562.181, 343.917, 52821.896 24/05/15,18:58:09,02,08,1, 11.9,1,1, 9.999, 10560.771, 344.056, 52822.119 24/05/15,18:58:09,03,08,1, 11.9,1,1, 9.999, 10562.256, 343.673, 52823.709 24/05/15,18:58:09,04,08,1, 11.9,1,1, 9.999, 10561.222, 344.276, 52821.160 24/05/15,18:58:09,05,08,1, 11.9,1,1, 9.999, 10561.118, 344.033, 52823.397 24/05/15,18:58:09,06,08,1, 11.9,1,1, 9.999, 10562.491, 343.910, 52823.222 24/05/15,18:58:09,07,08,1, 11.9,1,1, 9.999, 10561.108, 344.327, 52821.747 24/05/15,18:58:09,08,08,1, 11.9,1,1, 9.999, 10562.075, 343.799, 52824.451 24/05/15,18:58:09,09,08,1, 11.9,1,1, 9.999, 10562.163, 343.952, 52821.957 24/05/15,18:58:09,10,08,1, 11.9,1,1, 9.999, 10560.741, 344.067, 52822.198 24/05/15,18:58:09,11,08,1, 11.9,1,1, 9.999, 10562.228, 343.681, 52823.791 24/05/15,18:58:09,12,08,1, 11.9,1,1, 9.999, 10561.190, 344.187, 52821.165 24/05/15,18:58:09,13,08,1, 11.9,1,1, 9.999, 10561.101, 344.011, 52823.488 24/05/15,18:58:09,14,08,1, 11.9,1,1, 9.999, 10562.481, 343.919, 52823.218 24/05/15,18:58:09,15,08,1, 11.9,1,1, 9.999, 10561.064, 344.331, 52821.637 24/05/15,18:58:09,16,08,1, 11.9,1,1, 9.999, 10562.060, 343.797, 52824.291 24/05/15,18:58:09,17,08,1, 11.9,1,1, 9.999, 10562.172, 343.980, 52822.003 24/05/15,18:58:09,18,08,1, 11.9,1,1, 9.999, 10560.748, 344.043, 52822.161 24/05/15,18:58:09,19,08,1, 11.9,1,1, 9.999, 10562.227, 343.662, 52823.736 24/05/15,18:58:10,00,08,1, 11.9,1,1, 9.996, 10562.224, 343.662, 52823.736 24/05/15,18:58:10,01,08,1, 11.9,1,1, 9.996, 10562.644, 344.027, 52823.136 24/05/15,18:58:10,02,08,1, 11.9,1,1, 9.996, 10560.925, 343.908, 52821.496 24/05/15,18:58:10,03,08,1, 11.9,1,1, 9.996, 10561.830, 343.657, 52823.784 24/05/15,18:58:10,04,08,1, 11.9,1,1, 9.996, 10561.794, 344.210, 52821.772 24/05/15,18:58:10,05,08,1, 11.9,1,1, 9.996, 10560.802, 343.897, 52822.399 24/05/15,18:58:10,06,08,1, 11.9,1,1, 9.996, 10562.394, 343.984, 52824.059 24/05/15,18:58:10,07,08,1, 11.9,1,1, 9.996, 10561.523, 344.305, 52821.722 24/05/15,18:58:10,08,08,1, 11.9,1,1, 9.996, 10561.540, 343.707, 52823.630 24/05/15,18:58:10,09,08,1, 11.9,1,1, 9.996, 10562.629, 344.071, 52823.208 24/05/15,18:58:10,10,08,1, 11.9,1,1, 9.996, 10560.960, 343.920, 52821.540 24/05/15,18:58:10,11,08,1, 11.9,1,1, 9.996, 10561.794, 343.638, 52823.738 24/05/15,18:58:10,12,08,1, 11.9,1,1, 9.996, 10561.851, 344.240, 52821.861 24/05/15,18:58:10,13,08,1, 11.9,1,1, 9.996, 10560.769, 343.873, 52822.343 24/05/15,18:58:10,14,08,1, 11.9,1,1, 9.996, 10562.401, 344.003, 52823.939 24/05/15,18:58:10,15,08,1, 11.9,1,1, 9.996, 10561.544, 344.328, 52821.736 24/05/15,18:58:10,16,08,1, 11.9,1,1, 9.996, 10561.543, 343.741, 52823.630 24/05/15,18:58:10,17,08,1, 11.9,1,1, 9.996, 10562.615, 344.112, 52823.159 24/05/15,18:58:10,18,08,1, 11.9,1,1, 9.996, 10560.913, 343.957, 52821.528 24/05/15,18:58:10,19,08,1, 11.9,1,1, 9.996, 10561.803, 343.639, 52823.808 24/05/15,18:58:11,00,08,1, 11.9,1,1, 9.995, 10561.799, 343.639, 52823.808 24/05/15,18:58:11,01,08,1, 11.9,1,1, 9.995, 10562.653, 344.053, 52823.263 24/05/15,18:58:11,02,08,1, 11.9,1,1, 9.995, 10561.010, 344.027, 52821.574 24/05/15,18:58:11,03,08,1, 11.9,1,1, 9.995, 10561.806, 343.647, 52823.843 24/05/15,18:58:11,04,08,1, 11.9,1,1, 9.995, 10561.931, 344.201, 52821.967 24/05/15,18:58:11,05,08,1, 11.9,1,1, 9.995, 10560.777, 343.891, 52822.306 24/05/15,18:58:11,06,08,1, 11.9,1,1, 9.995, 10562.460, 344.027, 52824.011 24/05/15,18:58:11,07,08,1, 11.9,1,1, 9.995, 10561.548, 344.339, 52821.750 24/05/15,18:58:11,08,08,1, 11.9,1,1, 9.995, 10561.522, 343.756, 52823.570 24/05/15,18:58:11,09,08,1, 11.9,1,1, 9.995, 10562.675, 344.125, 52823.335 24/05/15,18:58:11,10,08,1, 11.9,1,1, 9.995, 10561.013, 344.012, 52821.594 24/05/15,18:58:11,11,08,1, 11.9,1,1, 9.995, 10561.781, 343.688, 52823.787 24/05/15,18:58:11,12,08,1, 11.9,1,1, 9.995, 10561.895, 344.234, 52822.017 24/05/15,18:58:11,13,08,1, 11.9,1,1, 9.995, 10560.725, 343.881, 52822.274 24/05/15,18:58:11,14,08,1, 11.9,1,1, 9.995, 10562.355, 344.014, 52823.998 24/05/15,18:58:11,15,08,1, 11.9,1,1, 9.995, 10561.562, 344.327, 52821.760 24/05/15,18:58:11,16,08,1, 11.9,1,1, 9.995, 10561.513, 343.775, 52823.630 24/05/15,18:58:11,17,08,1, 11.9,1,1, 9.995, 10562.651, 344.079, 52823.400 24/05/15,18:58:11,18,08,1, 11.9,1,1, 9.995, 10561.066, 344.044, 52821.548 24/05/15,18:58:11,19,08,1, 11.9,1,1, 9.995, 10561.826, 343.695, 52823.759 24/05/15,18:58:12,00,08,1, 12.0,1,1, 9.997, 10561.824, 343.695, 52823.759 24/05/15,18:58:12,01,08,1, 12.0,1,1, 9.997, 10562.727, 344.080, 52823.296 24/05/15,18:58:12,02,08,1, 12.0,1,1, 9.997, 10561.039, 344.033, 52821.565 24/05/15,18:58:12,03,08,1, 12.0,1,1, 9.997, 10561.777, 343.667, 52823.787 24/05/15,18:58:12,04,08,1, 12.0,1,1, 9.997, 10561.992, 344.175, 52821.864 24/05/15,18:58:12,05,08,1, 12.0,1,1, 9.997, 10560.751, 343.912, 52822.238 24/05/15,18:58:12,06,08,1, 12.0,1,1, 9.997, 10562.316, 343.980, 52824.002 24/05/15,18:58:12,07,08,1, 12.0,1,1, 9.997, 10561.598, 344.388, 52821.786 24/05/15,18:58:12,08,08,1, 12.0,1,1, 9.997, 10561.471, 343.806, 52823.671 24/05/15,18:58:12,09,08,1, 12.0,1,1, 9.997, 10562.742, 344.125, 52823.497 24/05/15,18:58:12,10,08,1, 12.0,1,1, 9.997, 10561.033, 344.001, 52821.666 24/05/15,18:58:12,11,08,1, 12.0,1,1, 9.997, 10561.795, 343.658, 52823.769 24/05/15,18:58:12,12,08,1, 12.0,1,1, 9.997, 10561.953, 344.258, 52822.031 24/05/15,18:58:12,13,08,1, 12.0,1,1, 9.997, 10560.738, 343.938, 52822.179 24/05/15,18:58:12,14,08,1, 12.0,1,1, 9.997, 10562.349, 343.978, 52824.045 24/05/15,18:58:12,15,08,1, 12.0,1,1, 9.997, 10561.620, 344.366, 52821.821 24/05/15,18:58:12,16,08,1, 12.0,1,1, 9.997, 10561.449, 343.817, 52823.508 24/05/15,18:58:12,17,08,1, 12.0,1,1, 9.997, 10562.691, 344.099, 52823.372 24/05/15,18:58:12,18,08,1, 12.0,1,1, 9.997, 10561.077, 344.042, 52821.617 24/05/15,18:58:12,19,08,1, 12.0,1,1, 9.997, 10561.810, 343.657, 52823.888 24/05/15,18:58:13,00,08,1, 11.9,1,1, 10.004, 10561.807, 343.657, 52823.888 24/05/15,18:58:13,01,08,1, 11.9,1,1, 10.004, 10562.740, 344.115, 52823.524 24/05/15,18:58:13,02,08,1, 11.9,1,1, 10.004, 10561.167, 344.049, 52821.552 24/05/15,18:58:13,03,08,1, 11.9,1,1, 10.004, 10561.797, 343.594, 52823.759 24/05/15,18:58:13,04,08,1, 11.9,1,1, 10.004, 10562.066, 344.200, 52822.152 24/05/15,18:58:13,05,08,1, 11.9,1,1, 10.004, 10560.716, 343.932, 52822.122 24/05/15,18:58:13,06,08,1, 11.9,1,1, 10.004, 10562.297, 343.980, 52824.044 24/05/15,18:58:13,07,08,1, 11.9,1,1, 10.004, 10561.660, 344.442, 52821.900 24/05/15,18:58:13,08,08,1, 11.9,1,1, 10.004, 10561.449, 343.846, 52823.501 24/05/15,18:58:13,09,08,1, 11.9,1,1, 10.004, 10562.771, 344.096, 52823.507 24/05/15,18:58:13,10,08,1, 11.9,1,1, 10.004, 10561.222, 344.087, 52821.672 24/05/15,18:58:13,11,08,1, 11.9,1,1, 10.004, 10561.817, 343.678, 52823.889 24/05/15,18:58:13,12,08,1, 11.9,1,1, 10.004, 10562.003, 344.202, 52822.162 24/05/15,18:58:13,13,08,1, 11.9,1,1, 10.004, 10560.749, 343.885, 52822.074 24/05/15,18:58:13,14,08,1, 11.9,1,1, 10.004, 10562.305, 343.963, 52824.001 24/05/15,18:58:13,15,08,1, 11.9,1,1, 10.004, 10561.679, 344.418, 52821.848 24/05/15,18:58:13,16,08,1, 11.9,1,1, 10.004, 10561.424, 343.828, 52823.528 24/05/15,18:58:13,17,08,1, 11.9,1,1, 10.004, 10562.783, 344.180, 52823.561 24/05/15,18:58:13,18,08,1, 11.9,1,1, 10.004, 10561.188, 344.075, 52821.619 24/05/15,18:58:13,19,08,1, 11.9,1,1, 10.004, 10561.817, 343.690, 52823.829 24/05/15,18:58:14,00,08,1, 12.0,1,1, 10.000, 10561.816, 343.690, 52823.829 24/05/15,18:58:14,01,08,1, 12.0,1,1, 10.000, 10562.758, 344.140, 52823.714 24/05/15,18:58:14,02,08,1, 12.0,1,1, 10.000, 10561.271, 344.188, 52821.729 24/05/15,18:58:14,03,08,1, 12.0,1,1, 10.000, 10561.812, 343.705, 52823.943 24/05/15,18:58:14,04,08,1, 12.0,1,1, 10.000, 10562.125, 344.286, 52822.316 24/05/15,18:58:14,05,08,1, 12.0,1,1, 10.000, 10560.737, 344.010, 52822.090 24/05/15,18:58:14,06,08,1, 12.0,1,1, 10.000, 10562.248, 344.013, 52824.065 24/05/15,18:58:14,07,08,1, 12.0,1,1, 10.000, 10561.632, 344.510, 52821.916 24/05/15,18:58:14,08,08,1, 12.0,1,1, 10.000, 10561.352, 343.912, 52823.371 24/05/15,18:58:14,09,08,1, 12.0,1,1, 10.000, 10562.767, 344.192, 52823.801 24/05/15,18:58:14,10,08,1, 12.0,1,1, 10.000, 10561.278, 344.158, 52821.742 24/05/15,18:58:14,11,08,1, 12.0,1,1, 10.000, 10561.786, 343.724, 52823.829 24/05/15,18:58:14,12,08,1, 12.0,1,1, 10.000, 10562.116, 344.273, 52822.253 24/05/15,18:58:14,13,08,1, 12.0,1,1, 10.000, 10560.688, 343.931, 52821.889 24/05/15,18:58:14,14,08,1, 12.0,1,1, 10.000, 10562.209, 343.973, 52823.930 24/05/15,18:58:14,15,08,1, 12.0,1,1, 10.000, 10561.636, 344.426, 52821.850 24/05/15,18:58:14,16,08,1, 12.0,1,1, 10.000, 10561.346, 343.932, 52823.441 24/05/15,18:58:14,17,08,1, 12.0,1,1, 10.000, 10562.772, 344.207, 52823.581 24/05/15,18:58:14,18,08,1, 12.0,1,1, 10.000, 10561.252, 344.154, 52821.673 24/05/15,18:58:14,19,08,1, 12.0,1,1, 10.000, 10561.771, 343.736, 52823.828 24/05/15,18:58:15,00,08,1, 11.7,1,1, 10.002, 10561.765, 343.736, 52823.828 24/05/15,18:58:15,01,08,1, 11.7,1,1, 10.002, 10562.775, 344.257, 52823.840 24/05/15,18:58:15,02,08,1, 11.7,1,1, 10.002, 10561.318, 344.246, 52821.717 24/05/15,18:58:15,03,08,1, 11.7,1,1, 10.002, 10561.821, 343.766, 52823.903 24/05/15,18:58:15,04,08,1, 11.7,1,1, 10.002, 10562.212, 344.313, 52822.368 24/05/15,18:58:15,05,08,1, 11.7,1,1, 10.002, 10560.681, 344.063, 52821.998 24/05/15,18:58:15,06,08,1, 11.7,1,1, 10.002, 10562.157, 344.035, 52824.010 24/05/15,18:58:15,07,08,1, 11.7,1,1, 10.002, 10561.675, 344.537, 52821.835 24/05/15,18:58:15,08,08,1, 11.7,1,1, 10.002, 10561.269, 343.999, 52823.318 24/05/15,18:58:15,09,08,1, 11.7,1,1, 10.002, 10562.768, 344.233, 52823.721 24/05/15,18:58:15,10,08,1, 11.7,1,1, 10.002, 10561.300, 344.319, 52821.778 24/05/15,18:58:15,11,08,1, 11.7,1,1, 10.002, 10561.786, 343.808, 52823.932 24/05/15,18:58:15,12,08,1, 11.7,1,1, 10.002, 10562.220, 344.316, 52822.418 24/05/15,18:58:15,13,08,1, 11.7,1,1, 10.002, 10560.713, 344.033, 52821.914 24/05/15,18:58:15,14,08,1, 11.7,1,1, 10.002, 10562.157, 344.031, 52824.045 24/05/15,18:58:15,15,08,1, 11.7,1,1, 10.002, 10561.682, 344.516, 52821.872 24/05/15,18:58:15,16,08,1, 11.7,1,1, 10.002, 10561.257, 343.990, 52823.381 24/05/15,18:58:15,17,08,1, 11.7,1,1, 10.002, 10562.757, 344.240, 52823.829 24/05/15,18:58:15,18,08,1, 11.7,1,1, 10.002, 10561.378, 344.309, 52821.752 24/05/15,18:58:15,19,08,1, 11.7,1,1, 10.002, 10561.780, 343.809, 52823.866 24/05/15,18:58:16,00,08,1, 11.9,1,1, 9.997, 10561.774, 343.809, 52823.866 24/05/15,18:58:16,01,08,1, 11.9,1,1, 9.997, 10562.991, 344.291, 52823.869 24/05/15,18:58:16,02,08,1, 11.9,1,1, 9.997, 10561.089, 344.335, 52821.379 24/05/15,18:58:16,03,08,1, 11.9,1,1, 9.997, 10562.068, 343.988, 52824.528 24/05/15,18:58:16,04,08,1, 11.9,1,1, 9.997, 10562.371, 344.243, 52822.117 24/05/15,18:58:16,05,08,1, 11.9,1,1, 9.997, 10560.533, 344.157, 52821.962 24/05/15,18:58:16,06,08,1, 11.9,1,1, 9.997, 10562.411, 344.129, 52824.340 24/05/15,18:58:16,07,08,1, 11.9,1,1, 9.997, 10561.249, 344.442, 52820.357 24/05/15,18:58:16,08,08,1, 11.9,1,1, 9.997, 10561.639, 344.298, 52824.556 24/05/15,18:58:16,09,08,1, 11.9,1,1, 9.997, 10562.918, 344.143, 52823.077 24/05/15,18:58:16,10,08,1, 11.9,1,1, 9.997, 10560.815, 344.452, 52821.812 24/05/15,18:58:16,11,08,1, 11.9,1,1, 9.997, 10562.528, 344.012, 52824.970 24/05/15,18:58:16,12,08,1, 11.9,1,1, 9.997, 10561.922, 344.143, 52821.202 24/05/15,18:58:16,13,08,1, 11.9,1,1, 9.997, 10560.629, 344.324, 52822.724 24/05/15,18:58:16,14,08,1, 11.9,1,1, 9.997, 10562.753, 343.979, 52824.060 24/05/15,18:58:16,15,08,1, 11.9,1,1, 9.997, 10561.037, 344.473, 52820.943 24/05/15,18:58:16,16,08,1, 11.9,1,1, 9.997, 10561.604, 344.351, 52824.640 24/05/15,18:58:16,17,08,1, 11.9,1,1, 9.997, 10562.936, 344.248, 52823.075 24/05/15,18:58:16,18,08,1, 11.9,1,1, 9.997, 10560.898, 344.470, 52821.820 24/05/15,18:58:16,19,08,1, 11.9,1,1, 9.997, 10562.553, 344.021, 52824.958 24/05/15,18:58:17,00,08,1, 11.9,1,1, 9.996, 10562.550, 344.021, 52824.958 24/05/15,18:58:17,01,08,1, 11.9,1,1, 9.996, 10562.748, 344.173, 52822.802 24/05/15,18:58:17,02,08,1, 11.9,1,1, 9.996, 10561.024, 344.649, 52822.337 24/05/15,18:58:17,03,08,1, 11.9,1,1, 9.996, 10562.670, 344.074, 52824.835 24/05/15,18:58:17,04,08,1, 11.9,1,1, 9.996, 10561.855, 344.218, 52821.300 24/05/15,18:58:17,05,08,1, 11.9,1,1, 9.996, 10560.919, 344.445, 52823.096 24/05/15,18:58:17,06,08,1, 11.9,1,1, 9.996, 10562.616, 344.011, 52823.537 24/05/15,18:58:17,07,08,1, 11.9,1,1, 9.996, 10561.019, 344.580, 52821.196 24/05/15,18:58:17,08,08,1, 11.9,1,1, 9.996, 10561.765, 344.383, 52824.691 24/05/15,18:58:17,09,08,1, 11.9,1,1, 9.996, 10562.741, 344.191, 52822.731 24/05/15,18:58:17,10,08,1, 11.9,1,1, 9.996, 10561.019, 344.698, 52822.283 24/05/15,18:58:17,11,08,1, 11.9,1,1, 9.996, 10562.660, 344.083, 52824.819 24/05/15,18:58:17,12,08,1, 11.9,1,1, 9.996, 10561.889, 344.209, 52821.230 24/05/15,18:58:17,13,08,1, 11.9,1,1, 9.996, 10560.988, 344.461, 52823.157 24/05/15,18:58:17,14,08,1, 11.9,1,1, 9.996, 10562.632, 343.983, 52823.621 24/05/15,18:58:17,15,08,1, 11.9,1,1, 9.996, 10561.018, 344.589, 52821.088 24/05/15,18:58:17,16,08,1, 11.9,1,1, 9.996, 10561.827, 344.437, 52824.606 24/05/15,18:58:17,17,08,1, 11.9,1,1, 9.996, 10562.726, 344.194, 52822.777 24/05/15,18:58:17,18,08,1, 11.9,1,1, 9.996, 10561.024, 344.663, 52822.178 24/05/15,18:58:17,19,08,1, 11.9,1,1, 9.996, 10562.866, 344.014, 52824.351 24/05/15,18:58:18,00,08,1, 11.9,1,1, 9.998, 10562.859, 344.014, 52824.351 24/05/15,18:58:18,01,08,1, 11.9,1,1, 9.998, 10562.529, 344.223, 52822.430 24/05/15,18:58:18,02,08,1, 11.9,1,1, 9.998, 10561.125, 344.860, 52822.658 24/05/15,18:58:18,03,08,1, 11.9,1,1, 9.998, 10562.833, 344.167, 52824.673 24/05/15,18:58:18,04,08,1, 11.9,1,1, 9.998, 10561.796, 344.258, 52821.296 24/05/15,18:58:18,05,08,1, 11.9,1,1, 9.998, 10561.186, 344.632, 52823.512 24/05/15,18:58:18,06,08,1, 11.9,1,1, 9.998, 10562.600, 344.022, 52823.288 24/05/15,18:58:18,07,08,1, 11.9,1,1, 9.998, 10560.968, 344.700, 52821.267 24/05/15,18:58:18,08,08,1, 11.9,1,1, 9.998, 10561.979, 344.583, 52824.668 24/05/15,18:58:18,09,08,1, 11.9,1,1, 9.998, 10562.598, 344.186, 52822.376 24/05/15,18:58:18,10,08,1, 11.9,1,1, 9.998, 10561.192, 344.773, 52822.057 24/05/15,18:58:18,11,08,1, 11.9,1,1, 9.998, 10562.722, 344.226, 52824.901 24/05/15,18:58:18,12,08,1, 11.9,1,1, 9.998, 10562.183, 344.321, 52821.672 24/05/15,18:58:18,13,08,1, 11.9,1,1, 9.998, 10560.997, 344.602, 52823.146 24/05/15,18:58:18,14,08,1, 11.9,1,1, 9.998, 10562.700, 344.078, 52823.828 24/05/15,18:58:18,15,08,1, 11.9,1,1, 9.998, 10561.152, 344.657, 52821.156 24/05/15,18:58:18,16,08,1, 11.9,1,1, 9.998, 10561.617, 344.550, 52824.450 24/05/15,18:58:18,17,08,1, 11.9,1,1, 9.998, 10562.786, 344.297, 52822.918 24/05/15,18:58:18,18,08,1, 11.9,1,1, 9.998, 10561.094, 344.782, 52822.188 24/05/15,18:58:18,19,08,1, 11.9,1,1, 9.998, 10562.629, 344.192, 52824.910 24/05/15,18:58:19,00,08,1, 11.9,1,1, 9.996, 10562.625, 344.192, 52824.910 24/05/15,18:58:19,01,08,1, 11.9,1,1, 9.996, 10562.847, 344.358, 52823.213 24/05/15,18:58:19,02,08,1, 11.9,1,1, 9.996, 10561.090, 344.875, 52822.109 24/05/15,18:58:19,03,08,1, 11.9,1,1, 9.996, 10562.675, 344.358, 52825.027 24/05/15,18:58:19,04,08,1, 11.9,1,1, 9.996, 10562.353, 344.389, 52821.826 24/05/15,18:58:19,05,08,1, 11.9,1,1, 9.996, 10561.038, 344.658, 52822.885 24/05/15,18:58:19,06,08,1, 11.9,1,1, 9.996, 10562.778, 344.118, 52823.976 24/05/15,18:58:19,07,08,1, 11.9,1,1, 9.996, 10561.256, 344.635, 52821.113 24/05/15,18:58:19,08,08,1, 11.9,1,1, 9.996, 10561.509, 344.629, 52824.155 24/05/15,18:58:19,09,08,1, 11.9,1,1, 9.996, 10562.836, 344.349, 52823.080 24/05/15,18:58:19,10,08,1, 11.9,1,1, 9.996, 10561.183, 344.859, 52821.998 24/05/15,18:58:19,11,08,1, 11.9,1,1, 9.996, 10562.649, 344.369, 52825.052 24/05/15,18:58:19,12,08,1, 11.9,1,1, 9.996, 10562.332, 344.373, 52821.841 24/05/15,18:58:19,13,08,1, 11.9,1,1, 9.996, 10561.068, 344.695, 52822.828 24/05/15,18:58:19,14,08,1, 11.9,1,1, 9.996, 10562.779, 344.089, 52823.996 24/05/15,18:58:19,15,08,1, 11.9,1,1, 9.996, 10561.291, 344.680, 52821.026 24/05/15,18:58:19,16,08,1, 11.9,1,1, 9.996, 10561.554, 344.637, 52824.223 24/05/15,18:58:19,17,08,1, 11.9,1,1, 9.996, 10562.837, 344.364, 52823.139 24/05/15,18:58:19,18,08,1, 11.9,1,1, 9.996, 10561.152, 344.886, 52822.032 24/05/15,18:58:19,19,08,1, 11.9,1,1, 9.996, 10562.658, 344.398, 52825.034 24/05/15,18:58:20,00,08,1, 11.9,1,1, 9.994, 10562.650, 344.398, 52825.034 24/05/15,18:58:20,01,08,1, 11.9,1,1, 9.994, 10562.946, 344.476, 52824.012 24/05/15,18:58:20,02,08,1, 11.9,1,1, 9.994, 10561.211, 344.860, 52821.437 24/05/15,18:58:20,03,08,1, 11.9,1,1, 9.994, 10562.334, 344.552, 52825.116 24/05/15,18:58:20,04,08,1, 11.9,1,1, 9.994, 10562.943, 344.489, 52822.624 24/05/15,18:58:20,05,08,1, 11.9,1,1, 9.994, 10560.966, 344.719, 52822.307 24/05/15,18:58:20,06,08,1, 11.9,1,1, 9.994, 10562.844, 344.250, 52824.697 24/05/15,18:58:20,07,08,1, 11.9,1,1, 9.994, 10561.751, 344.640, 52821.069 24/05/15,18:58:20,08,08,1, 11.9,1,1, 9.994, 10561.145, 344.652, 52823.642 24/05/15,18:58:20,09,08,1, 11.9,1,1, 9.994, 10563.044, 344.463, 52823.870 24/05/15,18:58:20,10,08,1, 11.9,1,1, 9.994, 10561.270, 344.889, 52821.465 24/05/15,18:58:20,11,08,1, 11.9,1,1, 9.994, 10562.329, 344.537, 52825.099 24/05/15,18:58:20,12,08,1, 11.9,1,1, 9.994, 10562.974, 344.492, 52822.547 24/05/15,18:58:20,13,08,1, 11.9,1,1, 9.994, 10561.026, 344.735, 52822.272 24/05/15,18:58:20,14,08,1, 11.9,1,1, 9.994, 10562.847, 344.293, 52824.733 24/05/15,18:58:20,15,08,1, 11.9,1,1, 9.994, 10561.756, 344.626, 52821.086 24/05/15,18:58:20,16,08,1, 11.9,1,1, 9.994, 10561.113, 344.690, 52823.609 24/05/15,18:58:20,17,08,1, 11.9,1,1, 9.994, 10563.048, 344.444, 52823.932 24/05/15,18:58:20,18,08,1, 11.9,1,1, 9.994, 10561.266, 344.872, 52821.425 24/05/15,18:58:20,19,08,1, 11.9,1,1, 9.994, 10562.291, 344.575, 52825.065 24/05/15,18:58:21,00,08,1, 11.8,1,1, 9.995, 10562.291, 344.575, 52825.065 24/05/15,18:58:21,01,08,1, 11.8,1,1, 9.995, 10563.079, 344.472, 52824.140 24/05/15,18:58:21,02,08,1, 11.8,1,1, 9.995, 10561.362, 344.906, 52821.309 24/05/15,18:58:21,03,08,1, 11.8,1,1, 9.995, 10562.115, 344.713, 52824.969 24/05/15,18:58:21,04,08,1, 11.8,1,1, 9.995, 10563.156, 344.560, 52823.061 24/05/15,18:58:21,05,08,1, 11.8,1,1, 9.995, 10561.137, 344.862, 52822.169 24/05/15,18:58:21,06,08,1, 11.8,1,1, 9.995, 10562.869, 344.370, 52825.053 24/05/15,18:58:21,07,08,1, 11.8,1,1, 9.995, 10562.098, 344.619, 52821.367 24/05/15,18:58:21,08,08,1, 11.8,1,1, 9.995, 10561.044, 344.740, 52823.222 24/05/15,18:58:21,09,08,1, 11.8,1,1, 9.995, 10563.093, 344.503, 52824.190 24/05/15,18:58:21,10,08,1, 11.8,1,1, 9.995, 10561.350, 344.912, 52821.231 24/05/15,18:58:21,11,08,1, 11.8,1,1, 9.995, 10562.053, 344.717, 52824.897 24/05/15,18:58:21,12,08,1, 11.8,1,1, 9.995, 10563.182, 344.601, 52823.036 24/05/15,18:58:21,13,08,1, 11.8,1,1, 9.995, 10561.209, 344.878, 52822.117 24/05/15,18:58:21,14,08,1, 11.8,1,1, 9.995, 10562.895, 344.401, 52825.012 24/05/15,18:58:21,15,08,1, 11.8,1,1, 9.995, 10562.138, 344.651, 52821.389 24/05/15,18:58:21,16,08,1, 11.8,1,1, 9.995, 10561.011, 344.790, 52823.099 24/05/15,18:58:21,17,08,1, 11.8,1,1, 9.995, 10563.025, 344.491, 52824.189 24/05/15,18:58:21,18,08,1, 11.8,1,1, 9.995, 10561.359, 344.984, 52821.220 24/05/15,18:58:21,19,08,1, 11.8,1,1, 9.995, 10562.046, 344.726, 52824.886 24/05/15,18:58:22,00,08,1, 11.9,1,1, 10.001, 10562.041, 344.726, 52824.886 24/05/15,18:58:22,01,08,1, 11.9,1,1, 10.001, 10562.732, 344.458, 52823.978 24/05/15,18:58:22,02,08,1, 11.9,1,1, 10.001, 10561.580, 344.985, 52821.445 24/05/15,18:58:22,03,08,1, 11.9,1,1, 10.001, 10561.829, 344.769, 52824.283 24/05/15,18:58:22,04,08,1, 11.9,1,1, 10.001, 10563.035, 344.717, 52823.455 24/05/15,18:58:22,05,08,1, 11.9,1,1, 10.001, 10561.553, 345.100, 52822.342 24/05/15,18:58:22,06,08,1, 11.9,1,1, 10.001, 10562.661, 344.493, 52824.760 24/05/15,18:58:22,07,08,1, 11.9,1,1, 10.001, 10562.462, 344.718, 52822.126 24/05/15,18:58:22,08,08,1, 11.9,1,1, 10.001, 10561.300, 344.853, 52822.937 24/05/15,18:58:22,09,08,1, 11.9,1,1, 10.001, 10562.743, 344.458, 52824.081 24/05/15,18:58:22,10,08,1, 11.9,1,1, 10.001, 10561.679, 345.001, 52821.684 24/05/15,18:58:22,11,08,1, 11.9,1,1, 10.001, 10561.789, 344.814, 52824.269 24/05/15,18:58:22,12,08,1, 11.9,1,1, 10.001, 10563.072, 344.722, 52823.535 24/05/15,18:58:22,13,08,1, 11.9,1,1, 10.001, 10561.574, 345.124, 52822.351 24/05/15,18:58:22,14,08,1, 11.9,1,1, 10.001, 10562.689, 344.495, 52824.707 24/05/15,18:58:22,15,08,1, 11.9,1,1, 10.001, 10562.526, 344.757, 52822.182 24/05/15,18:58:22,16,08,1, 11.9,1,1, 10.001, 10561.305, 344.868, 52822.906 24/05/15,18:58:22,17,08,1, 11.9,1,1, 10.001, 10562.746, 344.447, 52823.989 24/05/15,18:58:22,18,08,1, 11.9,1,1, 10.001, 10561.648, 345.043, 52821.609 24/05/15,18:58:22,19,08,1, 11.9,1,1, 10.001, 10561.833, 344.785, 52824.130 24/05/15,18:58:23,00,08,1, 11.9,1,1, 9.998, 10561.832, 344.785, 52824.130 24/05/15,18:58:23,01,08,1, 11.9,1,1, 9.998, 10562.736, 344.529, 52824.103 24/05/15,18:58:23,02,08,1, 11.9,1,1, 9.998, 10561.849, 345.065, 52821.741 24/05/15,18:58:23,03,08,1, 11.9,1,1, 9.998, 10561.589, 344.938, 52823.824 24/05/15,18:58:23,04,08,1, 11.9,1,1, 9.998, 10563.025, 344.757, 52823.673 24/05/15,18:58:23,05,08,1, 11.9,1,1, 9.998, 10561.599, 345.305, 52822.265 24/05/15,18:58:23,06,08,1, 11.9,1,1, 9.998, 10562.576, 344.753, 52824.866 24/05/15,18:58:23,07,08,1, 11.9,1,1, 9.998, 10562.814, 344.852, 52822.639 24/05/15,18:58:23,08,08,1, 11.9,1,1, 9.998, 10561.409, 345.042, 52822.703 24/05/15,18:58:23,09,08,1, 11.9,1,1, 9.998, 10562.745, 344.545, 52824.227 24/05/15,18:58:23,10,08,1, 11.9,1,1, 9.998, 10561.861, 345.107, 52821.680 24/05/15,18:58:23,11,08,1, 11.9,1,1, 9.998, 10561.577, 344.973, 52823.722 24/05/15,18:58:23,12,08,1, 11.9,1,1, 9.998, 10563.037, 344.781, 52823.703 24/05/15,18:58:23,13,08,1, 11.9,1,1, 9.998, 10561.699, 345.309, 52822.288 24/05/15,18:58:23,14,08,1, 11.9,1,1, 9.998, 10562.559, 344.755, 52824.936 24/05/15,18:58:23,15,08,1, 11.9,1,1, 9.998, 10562.874, 344.887, 52822.777 24/05/15,18:58:23,16,08,1, 11.9,1,1, 9.998, 10561.436, 345.085, 52822.842 24/05/15,18:58:23,17,08,1, 11.9,1,1, 9.998, 10562.784, 344.575, 52824.346 24/05/15,18:58:23,18,08,1, 11.9,1,1, 9.998, 10561.862, 345.116, 52821.691 24/05/15,18:58:23,19,08,1, 11.9,1,1, 9.998, 10561.542, 344.967, 52823.735 24/05/15,18:58:24,00,08,1, 11.9,1,1, 9.998, 10561.540, 344.967, 52823.735 24/05/15,18:58:24,01,08,1, 11.9,1,1, 9.998, 10562.689, 344.769, 52824.985 24/05/15,18:58:24,02,08,1, 11.9,1,1, 9.998, 10562.418, 345.113, 52821.990 24/05/15,18:58:24,03,08,1, 11.9,1,1, 9.998, 10561.062, 345.039, 52823.051 24/05/15,18:58:24,04,08,1, 11.9,1,1, 9.998, 10563.012, 344.903, 52824.542 24/05/15,18:58:24,05,08,1, 11.9,1,1, 9.998, 10561.739, 345.339, 52821.664 24/05/15,18:58:24,06,08,1, 11.9,1,1, 9.998, 10562.023, 344.976, 52824.688 24/05/15,18:58:24,07,08,1, 11.9,1,1, 9.998, 10563.310, 345.063, 52823.724 24/05/15,18:58:24,08,08,1, 11.9,1,1, 9.998, 10561.340, 345.191, 52822.120 24/05/15,18:58:24,09,08,1, 11.9,1,1, 9.998, 10562.717, 344.726, 52825.044 24/05/15,18:58:24,10,08,1, 11.9,1,1, 9.998, 10562.420, 345.129, 52821.934 24/05/15,18:58:24,11,08,1, 11.9,1,1, 9.998, 10561.103, 345.078, 52822.991 24/05/15,18:58:24,12,08,1, 11.9,1,1, 9.998, 10563.068, 344.965, 52824.480 24/05/15,18:58:24,13,08,1, 11.9,1,1, 9.998, 10561.746, 345.389, 52821.663 24/05/15,18:58:24,14,08,1, 11.9,1,1, 9.998, 10562.005, 345.056, 52824.654 24/05/15,18:58:24,15,08,1, 11.9,1,1, 9.998, 10563.350, 345.077, 52823.730 24/05/15,18:58:24,16,08,1, 11.9,1,1, 9.998, 10561.418, 345.242, 52822.118 24/05/15,18:58:24,17,08,1, 11.9,1,1, 9.998, 10562.664, 344.769, 52824.959 24/05/15,18:58:24,18,08,1, 11.9,1,1, 9.998, 10562.491, 345.118, 52822.083 24/05/15,18:58:24,19,08,1, 11.9,1,1, 9.998, 10561.086, 345.080, 52822.892 24/05/15,18:58:25,00,09,1, 11.9,1,1, 9.997, 10561.081, 345.080, 52822.892 24/05/15,18:58:25,01,09,1, 11.9,1,1, 9.997, 10562.596, 345.073, 52825.114 24/05/15,18:58:25,02,09,1, 11.9,1,1, 9.997, 10562.846, 345.206, 52822.601 24/05/15,18:58:25,03,09,1, 11.9,1,1, 9.997, 10561.076, 345.164, 52822.524 24/05/15,18:58:25,04,09,1, 11.9,1,1, 9.997, 10562.799, 344.962, 52824.748 24/05/15,18:58:25,05,09,1, 11.9,1,1, 9.997, 10561.898, 345.436, 52821.645 24/05/15,18:58:25,06,09,1, 11.9,1,1, 9.997, 10561.545, 345.258, 52824.120 24/05/15,18:58:25,07,09,1, 11.9,1,1, 9.997, 10563.351, 345.262, 52824.279 24/05/15,18:58:25,08,09,1, 11.9,1,1, 9.997, 10561.571, 345.491, 52821.972 24/05/15,18:58:25,09,09,1, 11.9,1,1, 9.997, 10562.489, 345.021, 52825.063 24/05/15,18:58:25,10,09,1, 11.9,1,1, 9.997, 10562.888, 345.223, 52822.698 24/05/15,18:58:25,11,09,1, 11.9,1,1, 9.997, 10561.088, 345.249, 52822.459 24/05/15,18:58:25,12,09,1, 11.9,1,1, 9.997, 10562.910, 345.025, 52824.816 24/05/15,18:58:25,13,09,1, 11.9,1,1, 9.997, 10561.844, 345.466, 52821.591 24/05/15,18:58:25,14,09,1, 11.9,1,1, 9.997, 10561.491, 345.308, 52824.019 24/05/15,18:58:25,15,09,1, 11.9,1,1, 9.997, 10563.382, 345.260, 52824.297 24/05/15,18:58:25,16,09,1, 11.9,1,1, 9.997, 10561.603, 345.487, 52821.994 24/05/15,18:58:25,17,09,1, 11.9,1,1, 9.997, 10562.482, 345.078, 52825.172 24/05/15,18:58:25,18,09,1, 11.9,1,1, 9.997, 10562.969, 345.209, 52822.704 24/05/15,18:58:25,19,09,1, 11.9,1,1, 9.997, 10561.088, 345.280, 52822.441 24/05/15,18:58:26,00,09,1, 11.9,1,1, 9.998, 10561.081, 345.280, 52822.441 24/05/15,18:58:26,01,09,1, 11.9,1,1, 9.998, 10562.295, 345.298, 52825.013 24/05/15,18:58:26,02,09,1, 11.9,1,1, 9.998, 10563.232, 345.377, 52823.450 24/05/15,18:58:26,03,09,1, 11.9,1,1, 9.998, 10561.240, 345.435, 52822.353 24/05/15,18:58:26,04,09,1, 11.9,1,1, 9.998, 10562.717, 345.112, 52824.961 24/05/15,18:58:26,05,09,1, 11.9,1,1, 9.998, 10562.216, 345.502, 52821.766 24/05/15,18:58:26,06,09,1, 11.9,1,1, 9.998, 10561.211, 345.406, 52823.484 24/05/15,18:58:26,07,09,1, 11.9,1,1, 9.998, 10563.132, 345.321, 52824.546 24/05/15,18:58:26,08,09,1, 11.9,1,1, 9.998, 10561.586, 345.710, 52821.782 24/05/15,18:58:26,09,09,1, 11.9,1,1, 9.998, 10562.482, 345.314, 52825.023 24/05/15,18:58:26,10,09,1, 11.9,1,1, 9.998, 10562.921, 345.394, 52823.091 24/05/15,18:58:26,11,09,1, 11.9,1,1, 9.998, 10561.455, 345.556, 52822.746 24/05/15,18:58:26,12,09,1, 11.9,1,1, 9.998, 10562.727, 345.053, 52824.576 24/05/15,18:58:26,13,09,1, 11.9,1,1, 9.998, 10561.973, 345.546, 52821.981 24/05/15,18:58:26,14,09,1, 11.9,1,1, 9.998, 10561.392, 345.448, 52823.724 24/05/15,18:58:26,15,09,1, 11.9,1,1, 9.998, 10562.934, 345.284, 52824.011 24/05/15,18:58:26,16,09,1, 11.9,1,1, 9.998, 10561.630, 345.777, 52822.282 24/05/15,18:58:26,17,09,1, 11.9,1,1, 9.998, 10562.401, 345.362, 52824.988 24/05/15,18:58:26,18,09,1, 11.9,1,1, 9.998, 10562.971, 345.364, 52823.110 24/05/15,18:58:26,19,09,1, 11.9,1,1, 9.998, 10561.441, 345.596, 52822.744 24/05/15,18:58:27,00,09,1, 11.9,1,1, 9.996, 10561.440, 345.596, 52822.744 24/05/15,18:58:27,01,09,1, 11.9,1,1, 9.996, 10561.922, 345.722, 52825.481 24/05/15,18:58:27,02,09,1, 11.9,1,1, 9.996, 10563.489, 345.524, 52823.596 24/05/15,18:58:27,03,09,1, 11.9,1,1, 9.996, 10561.002, 345.821, 52822.085 24/05/15,18:58:27,04,09,1, 11.9,1,1, 9.996, 10563.063, 345.379, 52825.976 24/05/15,18:58:27,05,09,1, 11.9,1,1, 9.996, 10562.447, 345.444, 52821.519 24/05/15,18:58:27,06,09,1, 11.9,1,1, 9.996, 10560.820, 345.700, 52823.352 24/05/15,18:58:27,07,09,1, 11.9,1,1, 9.996, 10563.283, 345.357, 52824.919 24/05/15,18:58:27,08,09,1, 11.9,1,1, 9.996, 10561.326, 345.750, 52820.979 24/05/15,18:58:27,09,09,1, 11.9,1,1, 9.996, 10561.893, 345.719, 52825.369 24/05/15,18:58:27,10,09,1, 11.9,1,1, 9.996, 10563.445, 345.516, 52823.699 24/05/15,18:58:27,11,09,1, 11.9,1,1, 9.996, 10561.013, 345.831, 52822.001 24/05/15,18:58:27,12,09,1, 11.9,1,1, 9.996, 10562.993, 345.459, 52825.922 24/05/15,18:58:27,13,09,1, 11.9,1,1, 9.996, 10562.470, 345.473, 52821.600 24/05/15,18:58:27,14,09,1, 11.9,1,1, 9.996, 10560.831, 345.690, 52823.258 24/05/15,18:58:27,15,09,1, 11.9,1,1, 9.996, 10563.329, 345.388, 52825.095 24/05/15,18:58:27,16,09,1, 11.9,1,1, 9.996, 10561.266, 345.699, 52820.944 24/05/15,18:58:27,17,09,1, 11.9,1,1, 9.996, 10561.746, 345.730, 52825.255 24/05/15,18:58:27,18,09,1, 11.9,1,1, 9.996, 10563.521, 345.516, 52823.662 24/05/15,18:58:27,19,09,1, 11.9,1,1, 9.996, 10561.057, 345.866, 52822.018 24/05/15,18:58:28,00,09,1, 11.9,1,1, 9.998, 10561.056, 345.866, 52822.018 24/05/15,18:58:28,01,09,1, 11.9,1,1, 9.998, 10561.254, 345.826, 52824.443 24/05/15,18:58:28,02,09,1, 11.9,1,1, 9.998, 10563.475, 345.603, 52824.253 24/05/15,18:58:28,03,09,1, 11.9,1,1, 9.998, 10561.086, 346.038, 52821.568 24/05/15,18:58:28,04,09,1, 11.9,1,1, 9.998, 10562.580, 345.730, 52826.169 24/05/15,18:58:28,05,09,1, 11.9,1,1, 9.998, 10563.043, 345.605, 52822.556 24/05/15,18:58:28,06,09,1, 11.9,1,1, 9.998, 10560.830, 345.848, 52822.703 24/05/15,18:58:28,07,09,1, 11.9,1,1, 9.998, 10563.193, 345.510, 52825.601 24/05/15,18:58:28,08,09,1, 11.9,1,1, 9.998, 10561.666, 345.748, 52821.015 24/05/15,18:58:28,09,09,1, 11.9,1,1, 9.998, 10561.166, 345.902, 52824.400 24/05/15,18:58:28,10,09,1, 11.9,1,1, 9.998, 10563.428, 345.593, 52824.442 24/05/15,18:58:28,11,09,1, 11.9,1,1, 9.998, 10561.076, 345.977, 52821.515 24/05/15,18:58:28,12,09,1, 11.9,1,1, 9.998, 10562.533, 345.726, 52825.983 24/05/15,18:58:28,13,09,1, 11.9,1,1, 9.998, 10563.144, 345.595, 52822.682 24/05/15,18:58:28,14,09,1, 11.9,1,1, 9.998, 10560.845, 345.869, 52822.610 24/05/15,18:58:28,15,09,1, 11.9,1,1, 9.998, 10563.116, 345.489, 52825.566 24/05/15,18:58:28,16,09,1, 11.9,1,1, 9.998, 10561.698, 345.715, 52821.017 24/05/15,18:58:28,17,09,1, 11.9,1,1, 9.998, 10561.101, 345.873, 52824.379 24/05/15,18:58:28,18,09,1, 11.9,1,1, 9.998, 10563.439, 345.659, 52824.525 24/05/15,18:58:28,19,09,1, 11.9,1,1, 9.998, 10561.112, 346.028, 52821.568 24/05/15,18:58:29,00,09,1, 11.9,1,1, 9.998, 10561.106, 346.028, 52821.568 24/05/15,18:58:29,01,09,1, 11.9,1,1, 9.998, 10560.777, 345.964, 52823.587 24/05/15,18:58:29,02,09,1, 11.9,1,1, 9.998, 10563.316, 345.709, 52825.073 24/05/15,18:58:29,03,09,1, 11.9,1,1, 9.998, 10561.165, 346.071, 52821.165 24/05/15,18:58:29,04,09,1, 11.9,1,1, 9.998, 10561.897, 346.025, 52825.655 24/05/15,18:58:29,05,09,1, 11.9,1,1, 9.998, 10563.446, 345.761, 52823.629 24/05/15,18:58:29,06,09,1, 11.9,1,1, 9.998, 10560.908, 346.030, 52822.091 24/05/15,18:58:29,07,09,1, 11.9,1,1, 9.998, 10563.010, 345.734, 52826.035 24/05/15,18:58:29,08,09,1, 11.9,1,1, 9.998, 10562.318, 345.718, 52821.634 24/05/15,18:58:29,09,09,1, 11.9,1,1, 9.998, 10560.746, 346.009, 52823.502 24/05/15,18:58:29,10,09,1, 11.9,1,1, 9.998, 10563.299, 345.679, 52824.957 24/05/15,18:58:29,11,09,1, 11.9,1,1, 9.998, 10561.248, 346.062, 52821.000 24/05/15,18:58:29,12,09,1, 11.9,1,1, 9.998, 10561.878, 346.019, 52825.523 24/05/15,18:58:29,13,09,1, 11.9,1,1, 9.998, 10563.447, 345.792, 52823.711 24/05/15,18:58:29,14,09,1, 11.9,1,1, 9.998, 10560.930, 346.036, 52822.190 24/05/15,18:58:29,15,09,1, 11.9,1,1, 9.998, 10562.956, 345.749, 52826.158 24/05/15,18:58:29,16,09,1, 11.9,1,1, 9.998, 10562.423, 345.723, 52821.762 24/05/15,18:58:29,17,09,1, 11.9,1,1, 9.998, 10560.723, 346.009, 52823.392 24/05/15,18:58:29,18,09,1, 11.9,1,1, 9.998, 10563.279, 345.721, 52825.152 24/05/15,18:58:29,19,09,1, 11.9,1,1, 9.998, 10561.262, 346.028, 52821.110 24/05/15,18:58:30,00,09,1, 11.9,1,1, 9.995, 10561.256, 346.028, 52821.110 24/05/15,18:58:30,01,09,1, 11.9,1,1, 9.995, 10561.255, 346.092, 52822.980 24/05/15,18:58:30,02,09,1, 11.9,1,1, 9.995, 10562.640, 345.634, 52824.661 24/05/15,18:58:30,03,09,1, 11.9,1,1, 9.995, 10561.748, 346.154, 52822.033 24/05/15,18:58:30,04,09,1, 11.9,1,1, 9.995, 10561.462, 346.044, 52824.127 24/05/15,18:58:30,05,09,1, 11.9,1,1, 9.995, 10562.966, 345.920, 52824.249 24/05/15,18:58:30,06,09,1, 11.9,1,1, 9.995, 10561.552, 346.379, 52822.677 24/05/15,18:58:30,07,09,1, 11.9,1,1, 9.995, 10562.393, 345.884, 52825.212 24/05/15,18:58:30,08,09,1, 11.9,1,1, 9.995, 10562.795, 345.970, 52823.193 24/05/15,18:58:30,09,09,1, 11.9,1,1, 9.995, 10561.248, 346.105, 52823.097 24/05/15,18:58:30,10,09,1, 11.9,1,1, 9.995, 10562.475, 345.628, 52824.223 24/05/15,18:58:30,11,09,1, 11.9,1,1, 9.995, 10562.197, 346.207, 52822.434 24/05/15,18:58:30,12,09,1, 11.9,1,1, 9.995, 10561.167, 345.972, 52823.305 24/05/15,18:58:30,13,09,1, 11.9,1,1, 9.995, 10562.846, 346.023, 52824.704 24/05/15,18:58:30,14,09,1, 11.9,1,1, 9.995, 10561.839, 346.376, 52822.631 24/05/15,18:58:30,15,09,1, 11.9,1,1, 9.995, 10561.964, 345.874, 52824.608 24/05/15,18:58:30,16,09,1, 11.9,1,1, 9.995, 10563.092, 346.042, 52823.895 24/05/15,18:58:30,17,09,1, 11.9,1,1, 9.995, 10561.387, 346.085, 52822.536 24/05/15,18:58:30,18,09,1, 11.9,1,1, 9.995, 10562.287, 345.692, 52824.710 24/05/15,18:58:30,19,09,1, 11.9,1,1, 9.995, 10562.234, 346.215, 52822.564 24/05/15,18:58:31,00,09,1, 11.8,1,1, 9.994, 10562.233, 346.215, 52822.564 24/05/15,18:58:31,01,09,1, 11.8,1,1, 9.994, 10561.680, 346.348, 52822.585 24/05/15,18:58:31,02,09,1, 11.8,1,1, 9.994, 10562.250, 345.785, 52824.831 24/05/15,18:58:31,03,09,1, 11.8,1,1, 9.994, 10562.546, 346.177, 52823.105 24/05/15,18:58:31,04,09,1, 11.8,1,1, 9.994, 10561.070, 346.052, 52822.847 24/05/15,18:58:31,05,09,1, 11.8,1,1, 9.994, 10562.489, 345.931, 52824.798 24/05/15,18:58:31,06,09,1, 11.8,1,1, 9.994, 10561.890, 346.481, 52822.480 24/05/15,18:58:31,07,09,1, 11.8,1,1, 9.994, 10561.555, 346.031, 52824.205 24/05/15,18:58:31,08,09,1, 11.8,1,1, 9.994, 10563.064, 346.237, 52824.543 24/05/15,18:58:31,09,09,1, 11.8,1,1, 9.994, 10561.678, 346.410, 52822.574 24/05/15,18:58:31,10,09,1, 11.8,1,1, 9.994, 10562.276, 345.822, 52824.910 24/05/15,18:58:31,11,09,1, 11.8,1,1, 9.994, 10562.662, 346.245, 52823.287 24/05/15,18:58:31,12,09,1, 11.8,1,1, 9.994, 10561.139, 346.150, 52822.782 24/05/15,18:58:31,13,09,1, 11.8,1,1, 9.994, 10562.449, 345.879, 52824.753 24/05/15,18:58:31,14,09,1, 11.8,1,1, 9.994, 10561.923, 346.468, 52822.530 24/05/15,18:58:31,15,09,1, 11.8,1,1, 9.994, 10561.510, 346.089, 52824.080 24/05/15,18:58:31,16,09,1, 11.8,1,1, 9.994, 10563.056, 346.234, 52824.613 24/05/15,18:58:31,17,09,1, 11.8,1,1, 9.994, 10561.698, 346.435, 52822.700 24/05/15,18:58:31,18,09,1, 11.8,1,1, 9.994, 10562.190, 345.830, 52824.861 24/05/15,18:58:31,19,09,1, 11.8,1,1, 9.994, 10562.720, 346.266, 52823.339 24/05/15,18:58:32,00,08,1, 11.9,1,1, 9.996, 10562.717, 346.266, 52823.339 24/05/15,18:58:32,01,08,1, 11.9,1,1, 9.996, 10561.748, 346.658, 52822.589 24/05/15,18:58:32,02,08,1, 11.9,1,1, 9.996, 10561.971, 346.085, 52824.784 24/05/15,18:58:32,03,08,1, 11.9,1,1, 9.996, 10562.969, 346.302, 52824.116 24/05/15,18:58:32,04,08,1, 11.9,1,1, 9.996, 10561.246, 346.273, 52822.630 24/05/15,18:58:32,05,08,1, 11.9,1,1, 9.996, 10562.269, 345.838, 52824.772 24/05/15,18:58:32,06,08,1, 11.9,1,1, 9.996, 10562.142, 346.450, 52822.596 24/05/15,18:58:32,07,08,1, 11.9,1,1, 9.996, 10561.072, 346.217, 52823.416 24/05/15,18:58:32,08,08,1, 11.9,1,1, 9.996, 10562.712, 346.186, 52824.868 24/05/15,18:58:32,09,08,1, 11.9,1,1, 9.996, 10561.788, 346.612, 52822.648 24/05/15,18:58:32,10,08,1, 11.9,1,1, 9.996, 10561.882, 346.105, 52824.762 24/05/15,18:58:32,11,08,1, 11.9,1,1, 9.996, 10562.994, 346.335, 52824.069 24/05/15,18:58:32,12,08,1, 11.9,1,1, 9.996, 10561.347, 346.295, 52822.731 24/05/15,18:58:32,13,08,1, 11.9,1,1, 9.996, 10562.218, 345.914, 52824.831 24/05/15,18:58:32,14,08,1, 11.9,1,1, 9.996, 10562.149, 346.434, 52822.797 24/05/15,18:58:32,15,08,1, 11.9,1,1, 9.996, 10561.074, 346.239, 52823.357 24/05/15,18:58:32,16,08,1, 11.9,1,1, 9.996, 10562.697, 346.161, 52824.788 24/05/15,18:58:32,17,08,1, 11.9,1,1, 9.996, 10561.781, 346.684, 52822.588 24/05/15,18:58:32,18,08,1, 11.9,1,1, 9.996, 10561.862, 346.109, 52824.750 24/05/15,18:58:32,19,08,1, 11.9,1,1, 9.996, 10563.018, 346.340, 52824.291 24/05/15,18:58:33,00,08,1, 11.9,1,1, 9.996, 10563.017, 346.340, 52824.291 24/05/15,18:58:33,01,08,1, 11.9,1,1, 9.996, 10562.143, 346.762, 52823.495 24/05/15,18:58:33,02,08,1, 11.9,1,1, 9.996, 10561.434, 346.142, 52823.392 24/05/15,18:58:33,03,08,1, 11.9,1,1, 9.996, 10562.498, 346.417, 52824.638 24/05/15,18:58:33,04,08,1, 11.9,1,1, 9.996, 10562.145, 346.690, 52823.349 24/05/15,18:58:33,05,08,1, 11.9,1,1, 9.996, 10561.844, 345.896, 52823.945 24/05/15,18:58:33,06,08,1, 11.9,1,1, 9.996, 10562.517, 346.543, 52824.124 24/05/15,18:58:33,07,08,1, 11.9,1,1, 9.996, 10561.408, 346.320, 52822.812 24/05/15,18:58:33,08,08,1, 11.9,1,1, 9.996, 10561.866, 346.003, 52824.125 24/05/15,18:58:33,09,08,1, 11.9,1,1, 9.996, 10562.087, 346.776, 52823.544 24/05/15,18:58:33,10,08,1, 11.9,1,1, 9.996, 10561.451, 346.154, 52823.362 24/05/15,18:58:33,11,08,1, 11.9,1,1, 9.996, 10562.506, 346.379, 52824.791 24/05/15,18:58:33,12,08,1, 11.9,1,1, 9.996, 10562.120, 346.720, 52823.559 24/05/15,18:58:33,13,08,1, 11.9,1,1, 9.996, 10561.828, 345.925, 52823.978 24/05/15,18:58:33,14,08,1, 11.9,1,1, 9.996, 10562.532, 346.532, 52824.105 24/05/15,18:58:33,15,08,1, 11.9,1,1, 9.996, 10561.496, 346.288, 52822.770 24/05/15,18:58:33,16,08,1, 11.9,1,1, 9.996, 10561.815, 346.049, 52824.118 24/05/15,18:58:33,17,08,1, 11.9,1,1, 9.996, 10562.133, 346.798, 52823.516 24/05/15,18:58:33,18,08,1, 11.9,1,1, 9.996, 10561.362, 346.191, 52823.366 24/05/15,18:58:33,19,08,1, 11.9,1,1, 9.996, 10562.444, 346.394, 52824.680 24/05/15,18:58:34,00,09,1, 11.9,1,1, 9.994, 10562.441, 346.394, 52824.680 24/05/15,18:58:34,01,09,1, 11.9,1,1, 9.994, 10562.230, 346.743, 52823.775 24/05/15,18:58:34,02,09,1, 11.9,1,1, 9.994, 10561.238, 346.325, 52822.895 24/05/15,18:58:34,03,09,1, 11.9,1,1, 9.994, 10562.011, 346.308, 52824.418 24/05/15,18:58:34,04,09,1, 11.9,1,1, 9.994, 10562.086, 346.910, 52823.602 24/05/15,18:58:34,05,09,1, 11.9,1,1, 9.994, 10561.634, 346.179, 52823.823 24/05/15,18:58:34,06,09,1, 11.9,1,1, 9.994, 10562.635, 346.608, 52824.688 24/05/15,18:58:34,07,09,1, 11.9,1,1, 9.994, 10561.849, 346.602, 52823.233 24/05/15,18:58:34,08,09,1, 11.9,1,1, 9.994, 10561.752, 346.002, 52824.127 24/05/15,18:58:34,09,09,1, 11.9,1,1, 9.994, 10562.201, 346.731, 52823.837 24/05/15,18:58:34,10,09,1, 11.9,1,1, 9.994, 10561.206, 346.321, 52822.976 24/05/15,18:58:34,11,09,1, 11.9,1,1, 9.994, 10561.973, 346.344, 52824.395 24/05/15,18:58:34,12,09,1, 11.9,1,1, 9.994, 10561.842, 346.906, 52822.891 24/05/15,18:58:34,13,09,1, 11.9,1,1, 9.994, 10561.929, 346.300, 52824.315 24/05/15,18:58:34,14,09,1, 11.9,1,1, 9.994, 10562.533, 346.535, 52824.081 24/05/15,18:58:34,15,09,1, 11.9,1,1, 9.994, 10561.729, 346.729, 52823.609 24/05/15,18:58:34,16,09,1, 11.9,1,1, 9.994, 10562.134, 346.011, 52824.279 24/05/15,18:58:34,17,09,1, 11.9,1,1, 9.994, 10561.919, 346.677, 52823.201 24/05/15,18:58:34,18,09,1, 11.9,1,1, 9.994, 10561.339, 346.457, 52823.611 24/05/15,18:58:34,19,09,1, 11.9,1,1, 9.994, 10562.166, 346.263, 52824.008 24/05/15,18:58:35,00,08,1, 11.9,1,1, 9.993, 10562.158, 346.263, 52824.008 24/05/15,18:58:35,01,08,1, 11.9,1,1, 9.993, 10562.241, 346.671, 52823.558 24/05/15,18:58:35,02,08,1, 11.9,1,1, 9.993, 10561.460, 346.699, 52823.581 24/05/15,18:58:35,03,08,1, 11.9,1,1, 9.993, 10561.998, 346.204, 52824.147 24/05/15,18:58:35,04,08,1, 11.9,1,1, 9.993, 10561.607, 346.978, 52823.138 24/05/15,18:58:35,05,08,1, 11.9,1,1, 9.993, 10561.533, 346.552, 52824.155 24/05/15,18:58:35,06,08,1, 11.9,1,1, 9.993, 10562.295, 346.558, 52824.249 24/05/15,18:58:35,07,08,1, 11.9,1,1, 9.993, 10561.691, 347.044, 52823.676 24/05/15,18:58:35,08,08,1, 11.9,1,1, 9.993, 10562.101, 346.279, 52824.518 24/05/15,18:58:35,09,08,1, 11.9,1,1, 9.993, 10562.240, 346.713, 52823.682 24/05/15,18:58:35,10,08,1, 11.9,1,1, 9.993, 10561.456, 346.707, 52823.587 24/05/15,18:58:35,11,08,1, 11.9,1,1, 9.993, 10562.027, 346.153, 52824.131 24/05/15,18:58:35,12,08,1, 11.9,1,1, 9.993, 10561.666, 346.952, 52823.181 24/05/15,18:58:35,13,08,1, 11.9,1,1, 9.993, 10561.460, 346.594, 52824.129 24/05/15,18:58:35,14,08,1, 11.9,1,1, 9.993, 10562.261, 346.547, 52824.155 24/05/15,18:58:35,15,08,1, 11.9,1,1, 9.993, 10561.774, 347.043, 52823.505 24/05/15,18:58:35,16,08,1, 11.9,1,1, 9.993, 10562.102, 346.283, 52824.519 24/05/15,18:58:35,17,08,1, 11.9,1,1, 9.993, 10562.307, 346.619, 52823.781 24/05/15,18:58:35,18,08,1, 11.9,1,1, 9.993, 10561.491, 346.767, 52823.555 24/05/15,18:58:35,19,08,1, 11.9,1,1, 9.993, 10561.993, 346.170, 52824.043 24/05/15,18:58:36,00,09,1, 11.9,1,1, 10.000, 10561.991, 346.170, 52824.043 24/05/15,18:58:36,01,09,1, 11.9,1,1, 10.000, 10562.528, 346.882, 52825.034 24/05/15,18:58:36,02,09,1, 11.9,1,1, 10.000, 10561.874, 346.953, 52823.191 24/05/15,18:58:36,03,09,1, 11.9,1,1, 10.000, 10561.502, 346.272, 52824.043 24/05/15,18:58:36,04,09,1, 11.9,1,1, 10.000, 10562.339, 347.009, 52824.205 24/05/15,18:58:36,05,09,1, 11.9,1,1, 10.000, 10561.118, 346.622, 52822.746 24/05/15,18:58:36,06,09,1, 11.9,1,1, 10.000, 10561.727, 346.524, 52824.436 24/05/15,18:58:36,07,09,1, 11.9,1,1, 10.000, 10562.104, 347.241, 52823.715 24/05/15,18:58:36,08,09,1, 11.9,1,1, 10.000, 10561.310, 346.506, 52823.513 24/05/15,18:58:36,09,09,1, 11.9,1,1, 10.000, 10562.492, 346.930, 52825.051 24/05/15,18:58:36,10,09,1, 11.9,1,1, 10.000, 10561.957, 346.964, 52823.260 24/05/15,18:58:36,11,09,1, 11.9,1,1, 10.000, 10561.538, 346.311, 52824.051 24/05/15,18:58:36,12,09,1, 11.9,1,1, 10.000, 10562.400, 347.016, 52824.204 24/05/15,18:58:36,13,09,1, 11.9,1,1, 10.000, 10561.178, 346.592, 52822.711 24/05/15,18:58:36,14,09,1, 11.9,1,1, 10.000, 10561.651, 346.524, 52824.473 24/05/15,18:58:36,15,09,1, 11.9,1,1, 10.000, 10562.069, 347.284, 52823.732 24/05/15,18:58:36,16,09,1, 11.9,1,1, 10.000, 10561.317, 346.534, 52823.483 24/05/15,18:58:36,17,09,1, 11.9,1,1, 10.000, 10562.476, 346.901, 52825.072 24/05/15,18:58:36,18,09,1, 11.9,1,1, 10.000, 10562.004, 347.038, 52823.337 24/05/15,18:58:36,19,09,1, 11.9,1,1, 10.000, 10561.521, 346.278, 52823.966 24/05/15,18:58:37,00,09,1, 11.9,1,1, 9.995, 10561.515, 346.278, 52823.966 24/05/15,18:58:37,01,09,1, 11.9,1,1, 9.995, 10562.115, 346.963, 52824.944 24/05/15,18:58:37,02,09,1, 11.9,1,1, 9.995, 10562.110, 347.370, 52823.641 24/05/15,18:58:37,03,09,1, 11.9,1,1, 9.995, 10561.496, 346.569, 52823.886 24/05/15,18:58:37,04,09,1, 11.9,1,1, 9.995, 10562.569, 347.154, 52824.781 24/05/15,18:58:37,05,09,1, 11.9,1,1, 9.995, 10561.558, 346.922, 52822.907 24/05/15,18:58:37,06,09,1, 11.9,1,1, 9.995, 10561.502, 346.454, 52824.178 24/05/15,18:58:37,07,09,1, 11.9,1,1, 9.995, 10562.183, 347.303, 52823.952 24/05/15,18:58:37,08,09,1, 11.9,1,1, 9.995, 10561.047, 346.785, 52823.132 24/05/15,18:58:37,09,09,1, 11.9,1,1, 9.995, 10562.073, 346.958, 52824.939 24/05/15,18:58:37,10,09,1, 11.9,1,1, 9.995, 10562.181, 347.414, 52823.779 24/05/15,18:58:37,11,09,1, 11.9,1,1, 9.995, 10561.515, 346.646, 52824.134 24/05/15,18:58:37,12,09,1, 11.9,1,1, 9.995, 10562.584, 347.153, 52824.920 24/05/15,18:58:37,13,09,1, 11.9,1,1, 9.995, 10561.638, 346.926, 52823.000 24/05/15,18:58:37,14,09,1, 11.9,1,1, 9.995, 10561.525, 346.507, 52824.147 24/05/15,18:58:37,15,09,1, 11.9,1,1, 9.995, 10562.186, 347.325, 52823.934 24/05/15,18:58:37,16,09,1, 11.9,1,1, 9.995, 10561.035, 346.805, 52822.920 24/05/15,18:58:37,17,09,1, 11.9,1,1, 9.995, 10562.035, 346.904, 52824.829 24/05/15,18:58:37,18,09,1, 11.9,1,1, 9.995, 10562.100, 347.426, 52823.713 24/05/15,18:58:37,19,09,1, 11.9,1,1, 9.995, 10561.452, 346.608, 52823.784 24/05/15,18:58:38,00,08,1, 11.9,1,1, 9.996, 10561.448, 346.608, 52823.784 24/05/15,18:58:38,01,08,1, 11.9,1,1, 9.996, 10561.690, 346.862, 52824.519 24/05/15,18:58:38,02,08,1, 11.9,1,1, 9.996, 10562.053, 347.566, 52823.829 24/05/15,18:58:38,03,08,1, 11.9,1,1, 9.996, 10561.211, 346.821, 52823.675 24/05/15,18:58:38,04,08,1, 11.9,1,1, 9.996, 10562.399, 347.211, 52825.168 24/05/15,18:58:38,05,08,1, 11.9,1,1, 9.996, 10561.988, 347.357, 52823.396 24/05/15,18:58:38,06,08,1, 11.9,1,1, 9.996, 10561.512, 346.647, 52824.127 24/05/15,18:58:38,07,08,1, 11.9,1,1, 9.996, 10562.352, 347.361, 52824.385 24/05/15,18:58:38,08,08,1, 11.9,1,1, 9.996, 10561.209, 346.992, 52822.863 24/05/15,18:58:38,09,08,1, 11.9,1,1, 9.996, 10561.663, 346.867, 52824.615 24/05/15,18:58:38,10,08,1, 11.9,1,1, 9.996, 10562.048, 347.632, 52823.879 24/05/15,18:58:38,11,08,1, 11.9,1,1, 9.996, 10561.216, 346.901, 52823.558 24/05/15,18:58:38,12,08,1, 11.9,1,1, 9.996, 10562.457, 347.274, 52825.259 24/05/15,18:58:38,13,08,1, 11.9,1,1, 9.996, 10561.974, 347.405, 52823.539 24/05/15,18:58:38,14,08,1, 11.9,1,1, 9.996, 10561.464, 346.683, 52824.093 24/05/15,18:58:38,15,08,1, 11.9,1,1, 9.996, 10562.377, 347.339, 52824.446 24/05/15,18:58:38,16,08,1, 11.9,1,1, 9.996, 10561.158, 347.011, 52822.788 24/05/15,18:58:38,17,08,1, 11.9,1,1, 9.996, 10561.635, 346.856, 52824.457 24/05/15,18:58:38,18,08,1, 11.9,1,1, 9.996, 10562.088, 347.604, 52823.885 24/05/15,18:58:38,19,08,1, 11.9,1,1, 9.996, 10561.187, 346.922, 52823.557 24/05/15,18:58:39,00,09,1, 11.9,1,1, 9.994, 10561.181, 346.922, 52823.557 24/05/15,18:58:39,01,09,1, 11.9,1,1, 9.994, 10561.447, 346.826, 52824.380 24/05/15,18:58:39,02,09,1, 11.9,1,1, 9.994, 10562.060, 347.663, 52823.972 24/05/15,18:58:39,03,09,1, 11.9,1,1, 9.994, 10560.996, 347.078, 52823.149 24/05/15,18:58:39,04,09,1, 11.9,1,1, 9.994, 10562.013, 347.277, 52825.057 24/05/15,18:58:39,05,09,1, 11.9,1,1, 9.994, 10562.046, 347.701, 52823.766 24/05/15,18:58:39,06,09,1, 11.9,1,1, 9.994, 10561.384, 346.904, 52824.037 24/05/15,18:58:39,07,09,1, 11.9,1,1, 9.994, 10562.463, 347.494, 52824.942 24/05/15,18:58:39,08,09,1, 11.9,1,1, 9.994, 10561.451, 347.299, 52822.984 24/05/15,18:58:39,09,09,1, 11.9,1,1, 9.994, 10561.412, 346.854, 52824.279 24/05/15,18:58:39,10,09,1, 11.9,1,1, 9.994, 10562.029, 347.633, 52824.016 24/05/15,18:58:39,11,09,1, 11.9,1,1, 9.994, 10560.972, 347.102, 52823.022 24/05/15,18:58:39,12,09,1, 11.9,1,1, 9.994, 10561.995, 347.246, 52824.931 24/05/15,18:58:39,13,09,1, 11.9,1,1, 9.994, 10562.049, 347.704, 52823.797 24/05/15,18:58:39,14,09,1, 11.9,1,1, 9.994, 10561.445, 346.881, 52823.958 24/05/15,18:58:39,15,09,1, 11.9,1,1, 9.994, 10562.456, 347.457, 52824.914 24/05/15,18:58:39,16,09,1, 11.9,1,1, 9.994, 10561.530, 347.304, 52823.034 24/05/15,18:58:39,17,09,1, 11.9,1,1, 9.994, 10561.390, 346.848, 52824.323 24/05/15,18:58:39,18,09,1, 11.9,1,1, 9.994, 10562.132, 347.673, 52824.088 24/05/15,18:58:39,19,09,1, 11.9,1,1, 9.994, 10560.982, 347.104, 52823.118 24/05/15,18:58:40,00,08,1, 11.9,1,1, 9.993, 10560.981, 347.104, 52823.118 24/05/15,18:58:40,01,08,1, 11.9,1,1, 9.993, 10561.389, 346.903, 52824.276 24/05/15,18:58:40,02,08,1, 11.9,1,1, 9.993, 10562.155, 347.656, 52824.302 24/05/15,18:58:40,03,08,1, 11.9,1,1, 9.993, 10561.054, 347.244, 52822.912 24/05/15,18:58:40,04,08,1, 11.9,1,1, 9.993, 10561.631, 347.236, 52824.780 24/05/15,18:58:40,05,08,1, 11.9,1,1, 9.993, 10561.986, 347.877, 52823.939 24/05/15,18:58:40,06,08,1, 11.9,1,1, 9.993, 10561.195, 347.188, 52823.722 24/05/15,18:58:40,07,08,1, 11.9,1,1, 9.993, 10562.361, 347.571, 52825.229 24/05/15,18:58:40,08,08,1, 11.9,1,1, 9.993, 10561.761, 347.632, 52823.469 24/05/15,18:58:40,09,08,1, 11.9,1,1, 9.993, 10561.418, 346.961, 52824.173 24/05/15,18:58:40,10,08,1, 11.9,1,1, 9.993, 10562.260, 347.692, 52824.446 24/05/15,18:58:40,11,08,1, 11.9,1,1, 9.993, 10561.019, 347.288, 52823.001 24/05/15,18:58:40,12,08,1, 11.9,1,1, 9.993, 10561.587, 347.206, 52824.591 24/05/15,18:58:40,13,08,1, 11.9,1,1, 9.993, 10561.981, 347.961, 52823.918 24/05/15,18:58:40,14,08,1, 11.9,1,1, 9.993, 10561.131, 347.178, 52823.661 24/05/15,18:58:40,15,08,1, 11.9,1,1, 9.993, 10562.336, 347.582, 52825.217 24/05/15,18:58:40,16,08,1, 11.9,1,1, 9.993, 10561.861, 347.657, 52823.448 24/05/15,18:58:40,17,08,1, 11.9,1,1, 9.993, 10561.432, 346.951, 52824.191 24/05/15,18:58:40,18,08,1, 11.9,1,1, 9.993, 10562.293, 347.701, 52824.519 24/05/15,18:58:40,19,08,1, 11.9,1,1, 9.993, 10561.015, 347.325, 52822.939 24/05/15,18:58:41,00,08,1, 11.9,1,1, 9.996, 10561.014, 347.325, 52822.939 24/05/15,18:58:41,01,08,1, 11.9,1,1, 9.996, 10561.440, 347.171, 52824.373 24/05/15,18:58:41,02,08,1, 11.9,1,1, 9.996, 10562.387, 347.794, 52824.849 24/05/15,18:58:41,03,08,1, 11.9,1,1, 9.996, 10561.170, 347.511, 52822.982 24/05/15,18:58:41,04,08,1, 11.9,1,1, 9.996, 10561.491, 347.252, 52824.578 24/05/15,18:58:41,05,08,1, 11.9,1,1, 9.996, 10561.960, 347.982, 52823.896 24/05/15,18:58:41,06,08,1, 11.9,1,1, 9.996, 10560.964, 347.388, 52823.441 24/05/15,18:58:41,07,08,1, 11.9,1,1, 9.996, 10562.148, 347.643, 52825.257 24/05/15,18:58:41,08,08,1, 11.9,1,1, 9.996, 10561.878, 347.999, 52823.702 24/05/15,18:58:41,09,08,1, 11.9,1,1, 9.996, 10561.430, 347.220, 52824.376 24/05/15,18:58:41,10,08,1, 11.9,1,1, 9.996, 10562.439, 347.776, 52824.904 24/05/15,18:58:41,11,08,1, 11.9,1,1, 9.996, 10561.182, 347.569, 52823.039 24/05/15,18:58:41,12,08,1, 11.9,1,1, 9.996, 10561.478, 347.237, 52824.497 24/05/15,18:58:41,13,08,1, 11.9,1,1, 9.996, 10561.975, 347.978, 52823.889 24/05/15,18:58:41,14,08,1, 11.9,1,1, 9.996, 10560.900, 347.465, 52823.363 24/05/15,18:58:41,15,08,1, 11.9,1,1, 9.996, 10562.116, 347.670, 52825.213 24/05/15,18:58:41,16,08,1, 11.9,1,1, 9.996, 10561.924, 348.008, 52823.689 24/05/15,18:58:41,17,08,1, 11.9,1,1, 9.996, 10561.335, 347.231, 52824.337 24/05/15,18:58:41,18,08,1, 11.9,1,1, 9.996, 10562.455, 347.787, 52824.863 24/05/15,18:58:41,19,08,1, 11.9,1,1, 9.996, 10561.268, 347.590, 52823.055 24/05/15,18:58:42,00,08,1, 11.8,1,1, 9.996, 10561.265, 347.590, 52823.055 24/05/15,18:58:42,01,08,1, 11.8,1,1, 9.996, 10561.784, 347.719, 52825.867 24/05/15,18:58:42,02,08,1, 11.8,1,1, 9.996, 10562.540, 347.694, 52823.999 24/05/15,18:58:42,03,08,1, 11.8,1,1, 9.996, 10560.881, 347.930, 52823.456 24/05/15,18:58:42,04,08,1, 11.8,1,1, 9.996, 10562.284, 347.425, 52825.714 24/05/15,18:58:42,05,08,1, 11.8,1,1, 9.996, 10561.529, 347.868, 52822.608 24/05/15,18:58:42,06,08,1, 11.8,1,1, 9.996, 10560.760, 347.815, 52824.200 24/05/15,18:58:42,07,08,1, 11.8,1,1, 9.996, 10562.517, 347.642, 52824.877 24/05/15,18:58:42,08,08,1, 11.8,1,1, 9.996, 10561.067, 348.110, 52822.807 24/05/15,18:58:42,09,08,1, 11.8,1,1, 9.996, 10561.794, 347.779, 52825.690 24/05/15,18:58:42,10,08,1, 11.8,1,1, 9.996, 10562.648, 347.714, 52824.193 24/05/15,18:58:42,11,08,1, 11.8,1,1, 9.996, 10560.844, 347.983, 52823.478 24/05/15,18:58:42,12,08,1, 11.8,1,1, 9.996, 10562.279, 347.420, 52825.535 24/05/15,18:58:42,13,08,1, 11.8,1,1, 9.996, 10561.630, 347.839, 52822.613 24/05/15,18:58:42,14,08,1, 11.8,1,1, 9.996, 10560.755, 347.830, 52824.294 24/05/15,18:58:42,15,08,1, 11.8,1,1, 9.996, 10562.443, 347.595, 52825.001 24/05/15,18:58:42,16,08,1, 11.8,1,1, 9.996, 10561.068, 348.090, 52822.664 24/05/15,18:58:42,17,08,1, 11.8,1,1, 9.996, 10561.736, 347.747, 52825.712 24/05/15,18:58:42,18,08,1, 11.8,1,1, 9.996, 10562.623, 347.759, 52824.128 24/05/15,18:58:42,19,08,1, 11.8,1,1, 9.996, 10560.899, 347.971, 52823.354 24/05/15,18:58:43,00,08,1, 12.0,1,1, 10.000, 10560.898, 347.971, 52823.354 24/05/15,18:58:43,01,08,1, 12.0,1,1, 10.000, 10561.373, 347.988, 52825.467 24/05/15,18:58:43,02,08,1, 12.0,1,1, 10.000, 10562.709, 347.884, 52824.593 24/05/15,18:58:43,03,08,1, 12.0,1,1, 10.000, 10560.954, 348.240, 52823.290 24/05/15,18:58:43,04,08,1, 12.0,1,1, 10.000, 10562.264, 347.688, 52825.945 24/05/15,18:58:43,05,08,1, 12.0,1,1, 10.000, 10561.976, 347.921, 52823.034 24/05/15,18:58:43,06,08,1, 12.0,1,1, 10.000, 10560.606, 348.017, 52823.905 24/05/15,18:58:43,07,08,1, 12.0,1,1, 10.000, 10562.397, 347.673, 52825.126 24/05/15,18:58:43,08,08,1, 12.0,1,1, 10.000, 10561.121, 348.231, 52822.553 24/05/15,18:58:43,09,08,1, 12.0,1,1, 10.000, 10561.318, 348.018, 52825.467 24/05/15,18:58:43,10,08,1, 12.0,1,1, 10.000, 10562.653, 347.917, 52824.593 24/05/15,18:58:43,11,08,1, 12.0,1,1, 10.000, 10561.000, 348.265, 52823.251 24/05/15,18:58:43,12,08,1, 12.0,1,1, 10.000, 10562.218, 347.736, 52826.059 24/05/15,18:58:43,13,08,1, 12.0,1,1, 10.000, 10562.044, 347.940, 52823.122 24/05/15,18:58:43,14,08,1, 12.0,1,1, 10.000, 10560.675, 348.043, 52823.878 24/05/15,18:58:43,15,08,1, 12.0,1,1, 10.000, 10562.384, 347.663, 52825.282 24/05/15,18:58:43,16,08,1, 12.0,1,1, 10.000, 10561.086, 348.237, 52822.529 24/05/15,18:58:43,17,08,1, 12.0,1,1, 10.000, 10561.250, 347.998, 52825.331 24/05/15,18:58:43,18,08,1, 12.0,1,1, 10.000, 10562.645, 347.903, 52824.662 24/05/15,18:58:43,19,08,1, 12.0,1,1, 10.000, 10560.993, 348.279, 52823.257 24/05/15,18:58:44,00,08,1, 11.9,1,1, 9.999, 10560.989, 348.279, 52823.257 24/05/15,18:58:44,01,08,1, 11.9,1,1, 9.999, 10560.958, 348.146, 52824.886 24/05/15,18:58:44,02,08,1, 11.9,1,1, 9.999, 10562.629, 347.988, 52824.862 24/05/15,18:58:44,03,08,1, 11.9,1,1, 9.999, 10561.017, 348.394, 52823.084 24/05/15,18:58:44,04,08,1, 11.9,1,1, 9.999, 10562.046, 347.946, 52826.053 24/05/15,18:58:44,05,08,1, 11.9,1,1, 9.999, 10562.363, 348.027, 52823.699 24/05/15,18:58:44,06,08,1, 11.9,1,1, 9.999, 10560.709, 348.200, 52823.582 24/05/15,18:58:44,07,08,1, 11.9,1,1, 9.999, 10562.379, 347.746, 52825.524 24/05/15,18:58:44,08,08,1, 11.9,1,1, 9.999, 10561.330, 348.224, 52822.571 24/05/15,18:58:44,09,08,1, 11.9,1,1, 9.999, 10560.927, 348.166, 52824.913 24/05/15,18:58:44,10,08,1, 11.9,1,1, 9.999, 10562.538, 347.988, 52824.908 24/05/15,18:58:44,11,08,1, 11.9,1,1, 9.999, 10561.005, 348.425, 52823.069 24/05/15,18:58:44,12,08,1, 11.9,1,1, 9.999, 10561.987, 347.970, 52826.093 24/05/15,18:58:44,13,08,1, 11.9,1,1, 9.999, 10562.458, 348.048, 52823.756 24/05/15,18:58:44,14,08,1, 11.9,1,1, 9.999, 10560.719, 348.237, 52823.675 24/05/15,18:58:44,15,08,1, 11.9,1,1, 9.999, 10562.290, 347.758, 52825.570 24/05/15,18:58:44,16,08,1, 11.9,1,1, 9.999, 10561.344, 348.221, 52822.565 24/05/15,18:58:44,17,08,1, 11.9,1,1, 9.999, 10560.829, 348.214, 52824.860 24/05/15,18:58:44,18,08,1, 11.9,1,1, 9.999, 10562.541, 348.018, 52824.994 24/05/15,18:58:44,19,08,1, 11.9,1,1, 9.999, 10560.995, 348.440, 52823.013 24/05/15,18:58:45,00,08,1, 11.9,1,1, 9.995, 10560.989, 348.440, 52823.013 24/05/15,18:58:45,01,08,1, 11.9,1,1, 9.995, 10560.733, 348.288, 52824.287 24/05/15,18:58:45,02,08,1, 11.9,1,1, 9.995, 10562.467, 348.026, 52825.077 24/05/15,18:58:45,03,08,1, 11.9,1,1, 9.995, 10560.999, 348.566, 52822.709 24/05/15,18:58:45,04,08,1, 11.9,1,1, 9.995, 10561.663, 348.204, 52825.841 24/05/15,18:58:45,05,08,1, 11.9,1,1, 9.995, 10562.606, 348.208, 52824.350 24/05/15,18:58:45,06,08,1, 11.9,1,1, 9.995, 10560.862, 348.468, 52823.547 24/05/15,18:58:45,07,08,1, 11.9,1,1, 9.995, 10562.206, 347.902, 52825.797 24/05/15,18:58:45,08,08,1, 11.9,1,1, 9.995, 10561.600, 348.208, 52822.661 24/05/15,18:58:45,09,08,1, 11.9,1,1, 9.995, 10560.699, 348.291, 52824.359 24/05/15,18:58:45,10,08,1, 11.9,1,1, 9.995, 10562.379, 348.071, 52825.135 24/05/15,18:58:45,11,08,1, 11.9,1,1, 9.995, 10561.000, 348.590, 52822.685 24/05/15,18:58:45,12,08,1, 11.9,1,1, 9.995, 10561.620, 348.208, 52825.806 24/05/15,18:58:45,13,08,1, 11.9,1,1, 9.995, 10562.629, 348.222, 52824.383 24/05/15,18:58:45,14,08,1, 11.9,1,1, 9.995, 10560.888, 348.477, 52823.538 24/05/15,18:58:45,15,08,1, 11.9,1,1, 9.995, 10562.278, 347.911, 52825.848 24/05/15,18:58:45,16,08,1, 11.9,1,1, 9.995, 10561.678, 348.293, 52822.834 24/05/15,18:58:45,17,08,1, 11.9,1,1, 9.995, 10560.680, 348.290, 52824.331 24/05/15,18:58:45,18,08,1, 11.9,1,1, 9.995, 10562.411, 348.030, 52825.155 24/05/15,18:58:45,19,08,1, 11.9,1,1, 9.995, 10561.014, 348.544, 52822.836 24/05/15,18:58:46,00,08,1, 11.9,1,1, 9.996, 10561.006, 348.544, 52822.836 24/05/15,18:58:46,01,08,1, 11.9,1,1, 9.996, 10560.615, 348.356, 52824.064 24/05/15,18:58:46,02,08,1, 11.9,1,1, 9.996, 10562.353, 348.074, 52825.481 24/05/15,18:58:46,03,08,1, 11.9,1,1, 9.996, 10561.041, 348.566, 52822.756 24/05/15,18:58:46,04,08,1, 11.9,1,1, 9.996, 10561.257, 348.374, 52825.412 24/05/15,18:58:46,05,08,1, 11.9,1,1, 9.996, 10562.640, 348.296, 52824.744 24/05/15,18:58:46,06,08,1, 11.9,1,1, 9.996, 10560.917, 348.638, 52823.456 24/05/15,18:58:46,07,08,1, 11.9,1,1, 9.996, 10562.143, 348.107, 52826.079 24/05/15,18:58:46,08,08,1, 11.9,1,1, 9.996, 10561.998, 348.323, 52823.249 24/05/15,18:58:46,09,08,1, 11.9,1,1, 9.996, 10560.641, 348.415, 52823.891 24/05/15,18:58:46,10,08,1, 11.9,1,1, 9.996, 10562.297, 348.078, 52825.414 24/05/15,18:58:46,11,08,1, 11.9,1,1, 9.996, 10561.081, 348.612, 52822.607 24/05/15,18:58:46,12,08,1, 11.9,1,1, 9.996, 10561.176, 348.400, 52825.385 24/05/15,18:58:46,13,08,1, 11.9,1,1, 9.996, 10562.612, 348.315, 52824.751 24/05/15,18:58:46,14,08,1, 11.9,1,1, 9.996, 10560.956, 348.635, 52823.308 24/05/15,18:58:46,15,08,1, 11.9,1,1, 9.996, 10562.144, 348.094, 52826.094 24/05/15,18:58:46,16,08,1, 11.9,1,1, 9.996, 10562.081, 348.311, 52823.321 24/05/15,18:58:46,17,08,1, 11.9,1,1, 9.996, 10560.608, 348.439, 52823.882 24/05/15,18:58:46,18,08,1, 11.9,1,1, 9.996, 10562.273, 348.021, 52825.360 24/05/15,18:58:46,19,08,1, 11.9,1,1, 9.996, 10561.117, 348.565, 52822.584 24/05/15,18:58:47,00,07,1, 11.8,1,1, 10.000, 10561.115, 348.565, 52822.584 24/05/15,18:58:47,01,07,1, 11.8,1,1, 10.000, 10560.689, 348.560, 52823.709 24/05/15,18:58:47,02,07,1, 11.8,1,1, 10.000, 10562.228, 348.097, 52825.588 24/05/15,18:58:47,03,07,1, 11.8,1,1, 10.000, 10561.265, 348.548, 52822.505 24/05/15,18:58:47,04,07,1, 11.8,1,1, 10.000, 10560.887, 348.520, 52824.854 24/05/15,18:58:47,05,07,1, 11.8,1,1, 10.000, 10562.495, 348.365, 52825.094 24/05/15,18:58:47,06,07,1, 11.8,1,1, 10.000, 10560.969, 348.800, 52823.166 24/05/15,18:58:47,07,07,1, 11.8,1,1, 10.000, 10561.889, 348.356, 52826.152 24/05/15,18:58:47,08,07,1, 11.8,1,1, 10.000, 10562.330, 348.382, 52823.910 24/05/15,18:58:47,09,07,1, 11.8,1,1, 10.000, 10560.704, 348.551, 52823.780 24/05/15,18:58:47,10,07,1, 11.8,1,1, 10.000, 10562.195, 348.125, 52825.628 24/05/15,18:58:47,11,07,1, 11.8,1,1, 10.000, 10561.295, 348.564, 52822.585 24/05/15,18:58:47,12,07,1, 11.8,1,1, 10.000, 10560.866, 348.570, 52824.870 24/05/15,18:58:47,13,07,1, 11.8,1,1, 10.000, 10562.475, 348.414, 52825.203 24/05/15,18:58:47,14,07,1, 11.8,1,1, 10.000, 10560.943, 348.854, 52823.183 24/05/15,18:58:47,15,07,1, 11.8,1,1, 10.000, 10561.921, 348.375, 52826.108 24/05/15,18:58:47,16,07,1, 11.8,1,1, 10.000, 10562.377, 348.452, 52824.012 24/05/15,18:58:47,17,07,1, 11.8,1,1, 10.000, 10560.745, 348.597, 52823.822 24/05/15,18:58:47,18,07,1, 11.8,1,1, 10.000, 10562.210, 348.131, 52825.646 24/05/15,18:58:47,19,07,1, 11.8,1,1, 10.000, 10561.313, 348.586, 52822.702 24/05/15,18:58:48,00,08,1, 11.9,1,1, 9.999, 10561.306, 348.586, 52822.702 24/05/15,18:58:48,01,08,1, 11.9,1,1, 9.999, 10560.779, 348.771, 52823.669 24/05/15,18:58:48,02,08,1, 11.9,1,1, 9.999, 10562.167, 348.245, 52825.837 24/05/15,18:58:48,03,08,1, 11.9,1,1, 9.999, 10561.547, 348.633, 52822.924 24/05/15,18:58:48,04,08,1, 11.9,1,1, 9.999, 10560.601, 348.625, 52824.494 24/05/15,18:58:48,05,08,1, 11.9,1,1, 9.999, 10562.351, 348.378, 52825.156 24/05/15,18:58:48,06,08,1, 11.9,1,1, 9.999, 10560.982, 348.921, 52822.886 24/05/15,18:58:48,07,08,1, 11.9,1,1, 9.999, 10561.627, 348.603, 52825.997 24/05/15,18:58:48,08,08,1, 11.9,1,1, 9.999, 10562.501, 348.609, 52824.355 24/05/15,18:58:48,09,08,1, 11.9,1,1, 9.999, 10560.775, 348.816, 52823.505 24/05/15,18:58:48,10,08,1, 11.9,1,1, 9.999, 10562.214, 348.319, 52825.936 24/05/15,18:58:48,11,08,1, 11.9,1,1, 9.999, 10561.607, 348.631, 52822.896 24/05/15,18:58:48,12,08,1, 11.9,1,1, 9.999, 10560.668, 348.658, 52824.430 24/05/15,18:58:48,13,08,1, 11.9,1,1, 9.999, 10562.328, 348.412, 52825.252 24/05/15,18:58:48,14,08,1, 11.9,1,1, 9.999, 10560.954, 348.951, 52822.870 24/05/15,18:58:48,15,08,1, 11.9,1,1, 9.999, 10561.551, 348.632, 52826.000 24/05/15,18:58:48,16,08,1, 11.9,1,1, 9.999, 10562.539, 348.532, 52824.417 24/05/15,18:58:48,17,08,1, 11.9,1,1, 9.999, 10560.783, 348.822, 52823.593 24/05/15,18:58:48,18,08,1, 11.9,1,1, 9.999, 10562.227, 348.312, 52826.025 24/05/15,18:58:48,19,08,1, 11.9,1,1, 9.999, 10561.619, 348.609, 52822.940 24/05/15,18:58:49,00,08,1, 11.9,1,1, 9.994, 10561.615, 348.609, 52822.940 24/05/15,18:58:49,01,08,1, 11.9,1,1, 9.994, 10560.558, 348.959, 52823.012 24/05/15,18:58:49,02,08,1, 11.9,1,1, 9.994, 10562.255, 348.539, 52826.625 24/05/15,18:58:49,03,08,1, 11.9,1,1, 9.994, 10561.982, 348.607, 52823.021 24/05/15,18:58:49,04,08,1, 11.9,1,1, 9.994, 10560.360, 348.819, 52824.147 24/05/15,18:58:49,05,08,1, 11.9,1,1, 9.994, 10562.544, 348.480, 52825.803 24/05/15,18:58:49,06,08,1, 11.9,1,1, 9.994, 10560.862, 348.877, 52822.157 24/05/15,18:58:49,07,08,1, 11.9,1,1, 9.994, 10561.120, 348.826, 52825.964 24/05/15,18:58:49,08,08,1, 11.9,1,1, 9.994, 10562.828, 348.666, 52824.889 24/05/15,18:58:49,09,08,1, 11.9,1,1, 9.994, 10560.584, 348.999, 52823.066 24/05/15,18:58:49,10,08,1, 11.9,1,1, 9.994, 10562.216, 348.610, 52826.692 24/05/15,18:58:49,11,08,1, 11.9,1,1, 9.994, 10562.004, 348.640, 52822.988 24/05/15,18:58:49,12,08,1, 11.9,1,1, 9.994, 10560.473, 348.889, 52824.707 24/05/15,18:58:49,13,08,1, 11.9,1,1, 9.994, 10562.410, 348.428, 52825.362 24/05/15,18:58:49,14,08,1, 11.9,1,1, 9.994, 10560.687, 348.964, 52822.410 24/05/15,18:58:49,15,08,1, 11.9,1,1, 9.994, 10561.352, 348.836, 52826.150 24/05/15,18:58:49,16,08,1, 11.9,1,1, 9.994, 10562.544, 348.608, 52824.422 24/05/15,18:58:49,17,08,1, 11.9,1,1, 9.994, 10560.688, 349.049, 52823.671 24/05/15,18:58:49,18,08,1, 11.9,1,1, 9.994, 10562.378, 348.533, 52826.529 24/05/15,18:58:49,19,08,1, 11.9,1,1, 9.994, 10561.781, 348.650, 52822.930 24/05/15,18:58:50,00,08,1, 11.9,1,1, 9.995, 10561.774, 348.650, 52822.930 24/05/15,18:58:50,01,08,1, 11.9,1,1, 9.995, 10560.674, 349.256, 52823.867 24/05/15,18:58:50,02,08,1, 11.9,1,1, 9.995, 10562.392, 348.717, 52826.479 24/05/15,18:58:50,03,08,1, 11.9,1,1, 9.995, 10561.729, 348.693, 52823.083 24/05/15,18:58:50,04,08,1, 11.9,1,1, 9.995, 10560.809, 349.083, 52824.888 24/05/15,18:58:50,05,08,1, 11.9,1,1, 9.995, 10562.420, 348.417, 52825.245 24/05/15,18:58:50,06,08,1, 11.9,1,1, 9.995, 10560.701, 348.991, 52822.489 24/05/15,18:58:50,07,08,1, 11.9,1,1, 9.995, 10561.334, 349.001, 52826.003 24/05/15,18:58:50,08,08,1, 11.9,1,1, 9.995, 10562.236, 348.632, 52824.210 24/05/15,18:58:50,09,08,1, 11.9,1,1, 9.995, 10560.623, 349.301, 52823.837 24/05/15,18:58:50,10,08,1, 11.9,1,1, 9.995, 10562.357, 348.752, 52826.463 24/05/15,18:58:50,11,08,1, 11.9,1,1, 9.995, 10561.791, 348.734, 52823.110 24/05/15,18:58:50,12,08,1, 11.9,1,1, 9.995, 10560.774, 349.102, 52824.857 24/05/15,18:58:50,13,08,1, 11.9,1,1, 9.995, 10562.328, 348.463, 52825.336 24/05/15,18:58:50,14,08,1, 11.9,1,1, 9.995, 10560.696, 349.026, 52822.543 24/05/15,18:58:50,15,08,1, 11.9,1,1, 9.995, 10561.234, 349.051, 52825.905 24/05/15,18:58:50,16,08,1, 11.9,1,1, 9.995, 10562.279, 348.613, 52824.198 24/05/15,18:58:50,17,08,1, 11.9,1,1, 9.995, 10560.657, 349.351, 52823.795 24/05/15,18:58:50,18,08,1, 11.9,1,1, 9.995, 10562.326, 348.741, 52826.581 24/05/15,18:58:50,19,08,1, 11.9,1,1, 9.995, 10561.809, 348.700, 52823.210 24/05/15,18:58:51,00,08,1, 11.9,1,1, 9.994, 10561.807, 348.700, 52823.210 24/05/15,18:58:51,01,08,1, 11.9,1,1, 9.994, 10560.597, 349.316, 52822.879 24/05/15,18:58:51,02,08,1, 11.9,1,1, 9.994, 10561.887, 348.988, 52826.518 24/05/15,18:58:51,03,08,1, 11.9,1,1, 9.994, 10562.321, 348.839, 52823.866 24/05/15,18:58:51,04,08,1, 11.9,1,1, 9.994, 10560.572, 349.183, 52824.084 24/05/15,18:58:51,05,08,1, 11.9,1,1, 9.994, 10562.369, 348.618, 52826.069 24/05/15,18:58:51,06,08,1, 11.9,1,1, 9.994, 10561.108, 348.981, 52822.404 24/05/15,18:58:51,07,08,1, 11.9,1,1, 9.994, 10560.688, 349.125, 52825.233 24/05/15,18:58:51,08,08,1, 11.9,1,1, 9.994, 10562.387, 348.734, 52825.024 24/05/15,18:58:51,09,08,1, 11.9,1,1, 9.994, 10560.537, 349.324, 52822.881 24/05/15,18:58:51,10,08,1, 11.9,1,1, 9.994, 10561.847, 349.053, 52826.541 24/05/15,18:58:51,11,08,1, 11.9,1,1, 9.994, 10562.261, 348.886, 52823.932 24/05/15,18:58:51,12,08,1, 11.9,1,1, 9.994, 10560.560, 349.250, 52824.067 24/05/15,18:58:51,13,08,1, 11.9,1,1, 9.994, 10562.315, 348.655, 52826.136 24/05/15,18:58:51,14,08,1, 11.9,1,1, 9.994, 10561.158, 348.987, 52822.496 24/05/15,18:58:51,15,08,1, 11.9,1,1, 9.994, 10560.584, 349.155, 52825.213 24/05/15,18:58:51,16,08,1, 11.9,1,1, 9.994, 10562.353, 348.788, 52825.041 24/05/15,18:58:51,17,08,1, 11.9,1,1, 9.994, 10560.538, 349.318, 52822.859 24/05/15,18:58:51,18,08,1, 11.9,1,1, 9.994, 10561.791, 349.055, 52826.595 24/05/15,18:58:51,19,08,1, 11.9,1,1, 9.994, 10562.316, 348.916, 52823.999 24/05/15,18:58:52,00,08,1, 11.9,1,1, 9.995, 10562.308, 348.916, 52823.999 24/05/15,18:58:52,01,08,1, 11.9,1,1, 9.995, 10560.568, 349.401, 52822.682 24/05/15,18:58:52,02,08,1, 11.9,1,1, 9.995, 10561.420, 349.237, 52826.368 24/05/15,18:58:52,03,08,1, 11.9,1,1, 9.995, 10562.379, 349.020, 52824.291 24/05/15,18:58:52,04,08,1, 11.9,1,1, 9.995, 10560.575, 349.487, 52823.814 24/05/15,18:58:52,05,08,1, 11.9,1,1, 9.995, 10562.281, 348.889, 52826.492 24/05/15,18:58:52,06,08,1, 11.9,1,1, 9.995, 10561.419, 349.050, 52822.793 24/05/15,18:58:52,07,08,1, 11.9,1,1, 9.995, 10560.498, 349.232, 52824.834 24/05/15,18:58:52,08,08,1, 11.9,1,1, 9.995, 10562.308, 348.839, 52825.254 24/05/15,18:58:52,09,08,1, 11.9,1,1, 9.995, 10560.658, 349.420, 52822.898 24/05/15,18:58:52,10,08,1, 11.9,1,1, 9.995, 10561.060, 349.268, 52826.292 24/05/15,18:58:52,11,08,1, 11.9,1,1, 9.995, 10562.499, 349.024, 52824.242 24/05/15,18:58:52,12,08,1, 11.9,1,1, 9.995, 10560.618, 349.484, 52823.974 24/05/15,18:58:52,13,08,1, 11.9,1,1, 9.995, 10562.121, 348.940, 52826.728 24/05/15,18:58:52,14,08,1, 11.9,1,1, 9.995, 10561.602, 349.029, 52822.368 24/05/15,18:58:52,15,08,1, 11.9,1,1, 9.995, 10560.507, 349.244, 52824.763 24/05/15,18:58:52,16,08,1, 11.9,1,1, 9.995, 10562.299, 348.939, 52825.932 24/05/15,18:58:52,17,08,1, 11.9,1,1, 9.995, 10560.671, 349.353, 52822.428 24/05/15,18:58:52,18,08,1, 11.9,1,1, 9.995, 10561.108, 349.309, 52826.301 24/05/15,18:58:52,19,08,1, 11.9,1,1, 9.995, 10562.625, 349.065, 52824.808 24/05/15,18:58:53,00,08,1, 11.9,1,1, 9.994, 10562.617, 349.065, 52824.808 24/05/15,18:58:53,01,08,1, 11.9,1,1, 9.994, 10560.821, 349.448, 52822.356 24/05/15,18:58:53,02,08,1, 11.9,1,1, 9.994, 10560.828, 349.441, 52825.842 24/05/15,18:58:53,03,08,1, 11.9,1,1, 9.994, 10562.650, 349.241, 52825.092 24/05/15,18:58:53,04,08,1, 11.9,1,1, 9.994, 10560.543, 349.573, 52823.151 24/05/15,18:58:53,05,08,1, 11.9,1,1, 9.994, 10562.055, 349.185, 52826.970 24/05/15,18:58:53,06,08,1, 11.9,1,1, 9.994, 10562.043, 349.223, 52823.410 24/05/15,18:58:53,07,08,1, 11.9,1,1, 9.994, 10560.190, 349.381, 52823.991 24/05/15,18:58:53,08,08,1, 11.9,1,1, 9.994, 10562.353, 349.056, 52826.081 24/05/15,18:58:53,09,08,1, 11.9,1,1, 9.994, 10560.839, 349.456, 52822.391 24/05/15,18:58:53,10,08,1, 11.9,1,1, 9.994, 10560.782, 349.443, 52825.744 24/05/15,18:58:53,11,08,1, 11.9,1,1, 9.994, 10562.645, 349.263, 52825.130 24/05/15,18:58:53,12,08,1, 11.9,1,1, 9.994, 10560.504, 349.620, 52823.116 24/05/15,18:58:53,13,08,1, 11.9,1,1, 9.994, 10561.986, 349.218, 52826.824 24/05/15,18:58:53,14,08,1, 11.9,1,1, 9.994, 10562.050, 349.217, 52823.426 24/05/15,18:58:53,15,08,1, 11.9,1,1, 9.994, 10560.184, 349.405, 52824.123 24/05/15,18:58:53,16,08,1, 11.9,1,1, 9.994, 10562.355, 349.061, 52826.149 24/05/15,18:58:53,17,08,1, 11.9,1,1, 9.994, 10560.831, 349.447, 52822.273 24/05/15,18:58:53,18,08,1, 11.9,1,1, 9.994, 10560.795, 349.432, 52825.766 24/05/15,18:58:53,19,08,1, 11.9,1,1, 9.994, 10562.630, 349.251, 52825.305 24/05/15,18:58:54,00,08,1, 11.9,1,1, 9.995, 10562.625, 349.251, 52825.305 24/05/15,18:58:54,01,08,1, 11.9,1,1, 9.995, 10561.062, 349.526, 52822.452 24/05/15,18:58:54,02,08,1, 11.9,1,1, 9.995, 10560.556, 349.648, 52825.485 24/05/15,18:58:54,03,08,1, 11.9,1,1, 9.995, 10562.578, 349.405, 52825.487 24/05/15,18:58:54,04,08,1, 11.9,1,1, 9.995, 10560.548, 349.835, 52823.002 24/05/15,18:58:54,05,08,1, 11.9,1,1, 9.995, 10561.804, 349.521, 52826.882 24/05/15,18:58:54,06,08,1, 11.9,1,1, 9.995, 10562.360, 349.421, 52823.848 24/05/15,18:58:54,07,08,1, 11.9,1,1, 9.995, 10560.313, 349.593, 52823.878 24/05/15,18:58:54,08,08,1, 11.9,1,1, 9.995, 10562.287, 349.222, 52826.383 24/05/15,18:58:54,09,08,1, 11.9,1,1, 9.995, 10561.013, 349.600, 52822.447 24/05/15,18:58:54,10,08,1, 11.9,1,1, 9.995, 10560.588, 349.653, 52825.417 24/05/15,18:58:54,11,08,1, 11.9,1,1, 9.995, 10562.610, 349.441, 52825.489 24/05/15,18:58:54,12,08,1, 11.9,1,1, 9.995, 10560.523, 349.818, 52822.908 24/05/15,18:58:54,13,08,1, 11.9,1,1, 9.995, 10561.834, 349.468, 52826.794 24/05/15,18:58:54,14,08,1, 11.9,1,1, 9.995, 10562.301, 349.482, 52823.945 24/05/15,18:58:54,15,08,1, 11.9,1,1, 9.995, 10560.246, 349.639, 52823.817 24/05/15,18:58:54,16,08,1, 11.9,1,1, 9.995, 10562.347, 349.254, 52826.286 24/05/15,18:58:54,17,08,1, 11.9,1,1, 9.995, 10561.040, 349.584, 52822.439 24/05/15,18:58:54,18,08,1, 11.9,1,1, 9.995, 10560.534, 349.676, 52825.366 24/05/15,18:58:54,19,08,1, 11.9,1,1, 9.995, 10562.611, 349.434, 52825.561 24/05/15,18:58:55,00,09,1, 11.9,1,1, 9.993, 10562.608, 349.434, 52825.561 24/05/15,18:58:55,01,09,1, 11.9,1,1, 9.993, 10561.292, 349.706, 52822.600 24/05/15,18:58:55,02,09,1, 11.9,1,1, 9.993, 10560.447, 349.774, 52825.168 24/05/15,18:58:55,03,09,1, 11.9,1,1, 9.993, 10562.590, 349.615, 52825.642 24/05/15,18:58:55,04,09,1, 11.9,1,1, 9.993, 10560.601, 350.039, 52822.791 24/05/15,18:58:55,05,09,1, 11.9,1,1, 9.993, 10561.703, 349.776, 52826.818 24/05/15,18:58:55,06,09,1, 11.9,1,1, 9.993, 10562.575, 349.665, 52824.340 24/05/15,18:58:55,07,09,1, 11.9,1,1, 9.993, 10560.415, 349.892, 52823.725 24/05/15,18:58:55,08,09,1, 11.9,1,1, 9.993, 10562.363, 349.486, 52826.586 24/05/15,18:58:55,09,09,1, 11.9,1,1, 9.993, 10561.310, 349.690, 52822.594 24/05/15,18:58:55,10,09,1, 11.9,1,1, 9.993, 10560.410, 349.793, 52824.984 24/05/15,18:58:55,11,09,1, 11.9,1,1, 9.993, 10562.580, 349.580, 52825.700 24/05/15,18:58:55,12,09,1, 11.9,1,1, 9.993, 10560.661, 350.044, 52822.830 24/05/15,18:58:55,13,09,1, 11.9,1,1, 9.993, 10561.730, 349.741, 52826.787 24/05/15,18:58:55,14,09,1, 11.9,1,1, 9.993, 10562.560, 349.671, 52824.358 24/05/15,18:58:55,15,09,1, 11.9,1,1, 9.993, 10560.413, 349.896, 52823.677 24/05/15,18:58:55,16,09,1, 11.9,1,1, 9.993, 10562.237, 349.415, 52826.047 24/05/15,18:58:55,17,09,1, 11.9,1,1, 9.993, 10561.315, 349.763, 52823.030 24/05/15,18:58:55,18,09,1, 11.9,1,1, 9.993, 10560.587, 349.833, 52824.950 24/05/15,18:58:55,19,09,1, 11.9,1,1, 9.993, 10562.251, 349.576, 52825.435 24/05/15,18:58:56,00,08,1, 11.9,1,1, 9.991, 10562.249, 349.576, 52825.435 24/05/15,18:58:56,01,08,1, 11.9,1,1, 9.991, 10561.870, 349.886, 52823.364 24/05/15,18:58:56,02,08,1, 11.9,1,1, 9.991, 10560.306, 349.906, 52824.273 24/05/15,18:58:56,03,08,1, 11.9,1,1, 9.991, 10562.457, 349.781, 52826.192 24/05/15,18:58:56,04,08,1, 11.9,1,1, 9.991, 10560.974, 350.136, 52822.894 24/05/15,18:58:56,05,08,1, 11.9,1,1, 9.991, 10561.243, 349.930, 52826.232 24/05/15,18:58:56,06,08,1, 11.9,1,1, 9.991, 10562.850, 349.956, 52825.365 24/05/15,18:58:56,07,08,1, 11.9,1,1, 9.991, 10560.606, 350.018, 52823.419 24/05/15,18:58:56,08,08,1, 11.9,1,1, 9.991, 10562.055, 349.682, 52826.665 24/05/15,18:58:56,09,08,1, 11.9,1,1, 9.991, 10561.894, 349.904, 52823.238 24/05/15,18:58:56,10,08,1, 11.9,1,1, 9.991, 10560.287, 349.919, 52824.313 24/05/15,18:58:56,11,08,1, 11.9,1,1, 9.991, 10562.481, 349.766, 52826.184 24/05/15,18:58:56,12,08,1, 11.9,1,1, 9.991, 10560.986, 350.163, 52822.799 24/05/15,18:58:56,13,08,1, 11.9,1,1, 9.991, 10561.216, 349.921, 52826.080 24/05/15,18:58:56,14,08,1, 11.9,1,1, 9.991, 10562.839, 349.938, 52825.235 24/05/15,18:58:56,15,08,1, 11.9,1,1, 9.991, 10560.677, 350.035, 52823.430 24/05/15,18:58:56,16,08,1, 11.9,1,1, 9.991, 10562.109, 349.653, 52826.726 24/05/15,18:58:56,17,08,1, 11.9,1,1, 9.991, 10561.916, 349.910, 52823.281 24/05/15,18:58:56,18,08,1, 11.9,1,1, 9.991, 10560.336, 349.930, 52824.275 24/05/15,18:58:56,19,08,1, 11.9,1,1, 9.991, 10562.493, 349.793, 52826.238 24/05/15,18:58:57,00,08,1, 11.9,1,1, 9.993, 10562.491, 349.793, 52826.238 24/05/15,18:58:57,01,08,1, 11.9,1,1, 9.993, 10562.179, 349.971, 52823.552 24/05/15,18:58:57,02,08,1, 11.9,1,1, 9.993, 10560.406, 350.056, 52824.068 24/05/15,18:58:57,03,08,1, 11.9,1,1, 9.993, 10562.461, 349.879, 52826.478 24/05/15,18:58:57,04,08,1, 11.9,1,1, 9.993, 10561.119, 350.293, 52822.816 24/05/15,18:58:57,05,08,1, 11.9,1,1, 9.993, 10561.112, 350.076, 52825.930 24/05/15,18:58:57,06,08,1, 11.9,1,1, 9.993, 10562.948, 350.059, 52825.627 24/05/15,18:58:57,07,08,1, 11.9,1,1, 9.993, 10560.860, 350.268, 52823.612 24/05/15,18:58:57,08,08,1, 11.9,1,1, 9.993, 10561.946, 349.804, 52826.200 24/05/15,18:58:57,09,08,1, 11.9,1,1, 9.993, 10562.161, 350.160, 52824.471 24/05/15,18:58:57,10,08,1, 11.9,1,1, 9.993, 10560.804, 350.015, 52824.171 24/05/15,18:58:57,11,08,1, 11.9,1,1, 9.993, 10562.061, 349.799, 52825.857 24/05/15,18:58:57,12,08,1, 11.9,1,1, 9.993, 10561.581, 350.366, 52823.896 24/05/15,18:58:57,13,08,1, 11.9,1,1, 9.993, 10561.143, 349.935, 52825.284 24/05/15,18:58:57,14,08,1, 11.9,1,1, 9.993, 10562.411, 350.083, 52825.633 24/05/15,18:58:57,15,08,1, 11.9,1,1, 9.993, 10561.259, 350.312, 52823.957 24/05/15,18:58:57,16,08,1, 11.9,1,1, 9.993, 10561.772, 349.784, 52826.029 24/05/15,18:58:57,17,08,1, 11.9,1,1, 9.993, 10562.174, 350.216, 52824.572 24/05/15,18:58:57,18,08,1, 11.9,1,1, 9.993, 10560.898, 350.026, 52824.181 24/05/15,18:58:57,19,08,1, 11.9,1,1, 9.993, 10562.074, 349.792, 52825.933 24/05/15,18:58:58,00,08,1, 11.9,1,1, 9.991, 10562.074, 349.792, 52825.933 24/05/15,18:58:58,01,08,1, 11.9,1,1, 9.991, 10562.357, 350.245, 52824.805 24/05/15,18:58:58,02,08,1, 11.9,1,1, 9.991, 10560.955, 350.061, 52824.104 24/05/15,18:58:58,03,08,1, 11.9,1,1, 9.991, 10562.062, 349.802, 52825.842 24/05/15,18:58:58,04,08,1, 11.9,1,1, 9.991, 10561.741, 350.365, 52823.987 24/05/15,18:58:58,05,08,1, 11.9,1,1, 9.991, 10561.088, 350.041, 52825.186 24/05/15,18:58:58,06,08,1, 11.9,1,1, 9.991, 10562.438, 350.113, 52825.670 24/05/15,18:58:58,07,08,1, 11.9,1,1, 9.991, 10561.391, 350.435, 52823.920 24/05/15,18:58:58,08,08,1, 11.9,1,1, 9.991, 10561.732, 349.876, 52825.913 24/05/15,18:58:58,09,08,1, 11.9,1,1, 9.991, 10562.318, 350.247, 52824.878 24/05/15,18:58:58,10,08,1, 11.9,1,1, 9.991, 10560.955, 350.140, 52824.145 24/05/15,18:58:58,11,08,1, 11.9,1,1, 9.991, 10562.020, 349.846, 52825.883 24/05/15,18:58:58,12,08,1, 11.9,1,1, 9.991, 10561.737, 350.418, 52823.817 24/05/15,18:58:58,13,08,1, 11.9,1,1, 9.991, 10561.117, 349.998, 52824.990 24/05/15,18:58:58,14,08,1, 11.9,1,1, 9.991, 10562.491, 350.166, 52825.733 24/05/15,18:58:58,15,08,1, 11.9,1,1, 9.991, 10561.406, 350.418, 52823.840 24/05/15,18:58:58,16,08,1, 11.9,1,1, 9.991, 10561.733, 349.870, 52825.810 24/05/15,18:58:58,17,08,1, 11.9,1,1, 9.991, 10562.402, 350.262, 52824.800 24/05/15,18:58:58,18,08,1, 11.9,1,1, 9.991, 10560.992, 350.178, 52824.116 24/05/15,18:58:58,19,08,1, 11.9,1,1, 9.991, 10562.083, 349.824, 52825.908 24/05/15,18:58:59,00,09,1, 11.9,1,1, 9.994, 10562.083, 349.824, 52825.908 24/05/15,18:58:59,01,09,1, 11.9,1,1, 9.994, 10562.473, 350.321, 52824.987 24/05/15,18:58:59,02,09,1, 11.9,1,1, 9.994, 10561.085, 350.199, 52824.145 24/05/15,18:58:59,03,09,1, 11.9,1,1, 9.994, 10562.091, 349.865, 52825.906 24/05/15,18:58:59,04,09,1, 11.9,1,1, 9.994, 10561.796, 350.463, 52823.869 24/05/15,18:58:59,05,09,1, 11.9,1,1, 9.994, 10561.095, 350.068, 52824.839 24/05/15,18:58:59,06,09,1, 11.9,1,1, 9.994, 10562.494, 350.185, 52825.728 24/05/15,18:58:59,07,09,1, 11.9,1,1, 9.994, 10561.520, 350.499, 52823.889 24/05/15,18:58:59,08,09,1, 11.9,1,1, 9.994, 10561.751, 349.929, 52825.777 24/05/15,18:58:59,09,09,1, 11.9,1,1, 9.994, 10562.473, 350.286, 52824.977 24/05/15,18:58:59,10,09,1, 11.9,1,1, 9.994, 10561.091, 350.226, 52824.141 24/05/15,18:58:59,11,09,1, 11.9,1,1, 9.994, 10562.108, 349.856, 52825.852 24/05/15,18:58:59,12,09,1, 11.9,1,1, 9.994, 10561.847, 350.496, 52823.905 24/05/15,18:58:59,13,09,1, 11.9,1,1, 9.994, 10561.109, 350.069, 52824.902 24/05/15,18:58:59,14,09,1, 11.9,1,1, 9.994, 10562.464, 350.214, 52825.822 24/05/15,18:58:59,15,09,1, 11.9,1,1, 9.994, 10561.465, 350.575, 52823.951 24/05/15,18:58:59,16,09,1, 11.9,1,1, 9.994, 10561.737, 349.921, 52825.782 24/05/15,18:58:59,17,09,1, 11.9,1,1, 9.994, 10562.517, 350.324, 52824.901 24/05/15,18:58:59,18,09,1, 11.9,1,1, 9.994, 10561.065, 350.241, 52824.087 24/05/15,18:58:59,19,09,1, 11.9,1,1, 9.994, 10562.103, 349.880, 52825.926 24/05/15,18:59:00,00,08,1, 11.9,1,1, 9.994, 10562.099, 349.880, 52825.926 24/05/15,18:59:00,01,08,1, 11.9,1,1, 9.994, 10562.742, 350.235, 52824.458 24/05/15,18:59:00,02,08,1, 11.9,1,1, 9.994, 10560.712, 350.296, 52823.829 24/05/15,18:59:00,03,08,1, 11.9,1,1, 9.994, 10562.662, 350.019, 52826.845 24/05/15,18:59:00,04,08,1, 11.9,1,1, 9.994, 10561.743, 350.373, 52822.907 24/05/15,18:59:00,05,08,1, 11.9,1,1, 9.994, 10560.949, 350.227, 52825.393 24/05/15,18:59:00,06,08,1, 11.9,1,1, 9.994, 10563.080, 350.135, 52825.951 24/05/15,18:59:00,07,08,1, 11.9,1,1, 9.994, 10561.071, 350.477, 52822.879 24/05/15,18:59:00,08,08,1, 11.9,1,1, 9.994, 10562.081, 350.217, 52827.195 24/05/15,18:59:00,09,08,1, 11.9,1,1, 9.994, 10563.005, 350.109, 52824.061 24/05/15,18:59:00,10,08,1, 11.9,1,1, 9.994, 10560.319, 350.263, 52823.464 24/05/15,18:59:00,11,08,1, 11.9,1,1, 9.994, 10563.008, 350.078, 52827.309 24/05/15,18:59:00,12,08,1, 11.9,1,1, 9.994, 10561.487, 350.207, 52821.933 24/05/15,18:59:00,13,08,1, 11.9,1,1, 9.994, 10560.739, 350.339, 52825.767 24/05/15,18:59:00,14,08,1, 11.9,1,1, 9.994, 10563.597, 350.209, 52826.098 24/05/15,18:59:00,15,08,1, 11.9,1,1, 9.994, 10560.722, 350.374, 52822.298 24/05/15,18:59:00,16,08,1, 11.9,1,1, 9.994, 10562.330, 350.274, 52827.773 24/05/15,18:59:00,17,08,1, 11.9,1,1, 9.994, 10563.036, 350.127, 52823.787 24/05/15,18:59:00,18,08,1, 11.9,1,1, 9.994, 10560.239, 350.274, 52823.493 24/05/15,18:59:00,19,08,1, 11.9,1,1, 9.994, 10563.091, 350.110, 52827.333 24/05/15,18:59:01,00,08,1, 11.9,1,1, 9.999, 10563.084, 350.110, 52827.333 24/05/15,18:59:01,01,08,1, 11.9,1,1, 9.999, 10562.854, 350.146, 52823.697 24/05/15,18:59:01,02,08,1, 11.9,1,1, 9.999, 10560.588, 350.405, 52823.948 24/05/15,18:59:01,03,08,1, 11.9,1,1, 9.999, 10563.078, 350.091, 52826.763 24/05/15,18:59:01,04,08,1, 11.9,1,1, 9.999, 10561.423, 350.309, 52822.100 24/05/15,18:59:01,05,08,1, 11.9,1,1, 9.999, 10561.109, 350.454, 52825.976 24/05/15,18:59:01,06,08,1, 11.9,1,1, 9.999, 10563.339, 350.186, 52825.606 24/05/15,18:59:01,07,08,1, 11.9,1,1, 9.999, 10560.940, 350.523, 52822.813 24/05/15,18:59:01,08,08,1, 11.9,1,1, 9.999, 10562.522, 350.267, 52827.490 24/05/15,18:59:01,09,08,1, 11.9,1,1, 9.999, 10562.853, 350.100, 52823.647 24/05/15,18:59:01,10,08,1, 11.9,1,1, 9.999, 10560.614, 350.371, 52823.877 24/05/15,18:59:01,11,08,1, 11.9,1,1, 9.999, 10563.077, 350.051, 52826.792 24/05/15,18:59:01,12,08,1, 11.9,1,1, 9.999, 10561.430, 350.292, 52822.168 24/05/15,18:59:01,13,08,1, 11.9,1,1, 9.999, 10561.118, 350.438, 52825.841 24/05/15,18:59:01,14,08,1, 11.9,1,1, 9.999, 10563.390, 350.217, 52825.570 24/05/15,18:59:01,15,08,1, 11.9,1,1, 9.999, 10560.895, 350.521, 52822.786 24/05/15,18:59:01,16,08,1, 11.9,1,1, 9.999, 10562.550, 350.290, 52827.414 24/05/15,18:59:01,17,08,1, 11.9,1,1, 9.999, 10562.890, 350.168, 52823.682 24/05/15,18:59:01,18,08,1, 11.9,1,1, 9.999, 10560.543, 350.371, 52823.970 24/05/15,18:59:01,19,08,1, 11.9,1,1, 9.999, 10563.135, 350.068, 52826.788 24/05/15,18:59:02,00,08,1, 11.9,1,1, 9.994, 10563.134, 350.068, 52826.788 24/05/15,18:59:02,01,08,1, 11.9,1,1, 9.994, 10563.309, 350.361, 52824.761 24/05/15,18:59:02,02,08,1, 11.9,1,1, 9.994, 10560.825, 350.302, 52823.229 24/05/15,18:59:02,03,08,1, 11.9,1,1, 9.994, 10562.774, 350.111, 52826.828 24/05/15,18:59:02,04,08,1, 11.9,1,1, 9.994, 10562.041, 350.429, 52822.813 24/05/15,18:59:02,05,08,1, 11.9,1,1, 9.994, 10560.878, 350.374, 52825.040 24/05/15,18:59:02,06,08,1, 11.9,1,1, 9.994, 10563.411, 350.374, 52826.444 24/05/15,18:59:02,07,08,1, 11.9,1,1, 9.994, 10561.415, 350.567, 52822.839 24/05/15,18:59:02,08,08,1, 11.9,1,1, 9.994, 10562.165, 350.263, 52826.768 24/05/15,18:59:02,09,08,1, 11.9,1,1, 9.994, 10563.328, 350.334, 52824.644 24/05/15,18:59:02,10,08,1, 11.9,1,1, 9.994, 10560.806, 350.318, 52823.296 24/05/15,18:59:02,11,08,1, 11.9,1,1, 9.994, 10562.789, 350.138, 52826.915 24/05/15,18:59:02,12,08,1, 11.9,1,1, 9.994, 10562.080, 350.430, 52822.864 24/05/15,18:59:02,13,08,1, 11.9,1,1, 9.994, 10560.927, 350.387, 52824.935 24/05/15,18:59:02,14,08,1, 11.9,1,1, 9.994, 10563.390, 350.381, 52826.400 24/05/15,18:59:02,15,08,1, 11.9,1,1, 9.994, 10561.496, 350.556, 52822.774 24/05/15,18:59:02,16,08,1, 11.9,1,1, 9.994, 10562.131, 350.257, 52826.871 24/05/15,18:59:02,17,08,1, 11.9,1,1, 9.994, 10563.302, 350.351, 52824.834 24/05/15,18:59:02,18,08,1, 11.9,1,1, 9.994, 10560.825, 350.339, 52823.176 24/05/15,18:59:02,19,08,1, 11.9,1,1, 9.994, 10562.797, 350.131, 52826.804 24/05/15,18:59:03,00,08,1, 11.9,1,1, 9.992, 10562.792, 350.131, 52826.804 24/05/15,18:59:03,01,08,1, 11.9,1,1, 9.992, 10563.197, 350.522, 52825.323 24/05/15,18:59:03,02,08,1, 11.9,1,1, 9.992, 10561.488, 350.455, 52823.643 24/05/15,18:59:03,03,08,1, 11.9,1,1, 9.992, 10562.386, 350.098, 52825.943 24/05/15,18:59:03,04,08,1, 11.9,1,1, 9.992, 10562.391, 350.606, 52823.888 24/05/15,18:59:03,05,08,1, 11.9,1,1, 9.992, 10561.188, 350.318, 52824.331 24/05/15,18:59:03,06,08,1, 11.9,1,1, 9.992, 10562.981, 350.415, 52826.067 24/05/15,18:59:03,07,08,1, 11.9,1,1, 9.992, 10562.018, 350.722, 52823.692 24/05/15,18:59:03,08,08,1, 11.9,1,1, 9.992, 10562.041, 350.185, 52825.829 24/05/15,18:59:03,09,08,1, 11.9,1,1, 9.992, 10563.222, 350.525, 52825.237 24/05/15,18:59:03,10,08,1, 11.9,1,1, 9.992, 10561.458, 350.426, 52823.526 24/05/15,18:59:03,11,08,1, 11.9,1,1, 9.992, 10562.397, 350.079, 52825.976 24/05/15,18:59:03,12,08,1, 11.9,1,1, 9.992, 10562.403, 350.644, 52823.930 24/05/15,18:59:03,13,08,1, 11.9,1,1, 9.992, 10561.207, 350.345, 52824.343 24/05/15,18:59:03,14,08,1, 11.9,1,1, 9.992, 10562.924, 350.409, 52826.045 24/05/15,18:59:03,15,08,1, 11.9,1,1, 9.992, 10562.074, 350.757, 52823.756 24/05/15,18:59:03,16,08,1, 11.9,1,1, 9.992, 10562.065, 350.227, 52825.861 24/05/15,18:59:03,17,08,1, 11.9,1,1, 9.992, 10563.193, 350.504, 52825.393 24/05/15,18:59:03,18,08,1, 11.9,1,1, 9.992, 10561.474, 350.412, 52823.568 24/05/15,18:59:03,19,08,1, 11.9,1,1, 9.992, 10562.380, 350.082, 52825.938 24/05/15,18:59:04,00,08,1, 11.9,1,1, 9.995, 10562.375, 350.082, 52825.938 24/05/15,18:59:04,01,08,1, 11.9,1,1, 9.995, 10563.316, 350.546, 52825.417 24/05/15,18:59:04,02,08,1, 11.9,1,1, 9.995, 10561.614, 350.473, 52823.646 24/05/15,18:59:04,03,08,1, 11.9,1,1, 9.995, 10562.423, 350.163, 52826.008 24/05/15,18:59:04,04,08,1, 11.9,1,1, 9.995, 10562.497, 350.663, 52824.049 24/05/15,18:59:04,05,08,1, 11.9,1,1, 9.995, 10561.297, 350.387, 52824.379 24/05/15,18:59:04,06,08,1, 11.9,1,1, 9.995, 10563.014, 350.478, 52826.140 24/05/15,18:59:04,07,08,1, 11.9,1,1, 9.995, 10562.172, 350.826, 52823.773 24/05/15,18:59:04,08,08,1, 11.9,1,1, 9.995, 10562.112, 350.257, 52825.795 24/05/15,18:59:04,09,08,1, 11.9,1,1, 9.995, 10563.332, 350.605, 52825.471 24/05/15,18:59:04,10,08,1, 11.9,1,1, 9.995, 10561.610, 350.542, 52823.640 24/05/15,18:59:04,11,08,1, 11.9,1,1, 9.995, 10562.469, 350.144, 52825.984 24/05/15,18:59:04,12,08,1, 11.9,1,1, 9.995, 10562.578, 350.688, 52823.981 24/05/15,18:59:04,13,08,1, 11.9,1,1, 9.995, 10561.292, 350.371, 52824.272 24/05/15,18:59:04,14,08,1, 11.9,1,1, 9.995, 10562.967, 350.453, 52826.190 24/05/15,18:59:04,15,08,1, 11.9,1,1, 9.995, 10562.140, 350.818, 52823.745 24/05/15,18:59:04,16,08,1, 11.9,1,1, 9.995, 10562.089, 350.240, 52825.616 24/05/15,18:59:04,17,08,1, 11.9,1,1, 9.995, 10563.400, 350.548, 52825.412 24/05/15,18:59:04,18,08,1, 11.9,1,1, 9.995, 10561.641, 350.487, 52823.582 24/05/15,18:59:04,19,08,1, 11.9,1,1, 9.995, 10562.447, 350.142, 52825.862 24/05/15,18:59:05,00,08,1, 11.9,1,1, 9.993, 10562.441, 350.142, 52825.862 24/05/15,18:59:05,01,08,1, 11.9,1,1, 9.993, 10563.438, 350.637, 52825.579 24/05/15,18:59:05,02,08,1, 11.9,1,1, 9.993, 10561.776, 350.570, 52823.668 24/05/15,18:59:05,03,08,1, 11.9,1,1, 9.993, 10562.536, 350.168, 52825.980 24/05/15,18:59:05,04,08,1, 11.9,1,1, 9.993, 10562.695, 350.653, 52823.924 24/05/15,18:59:05,05,08,1, 11.9,1,1, 9.993, 10561.361, 350.418, 52824.268 24/05/15,18:59:05,06,08,1, 11.9,1,1, 9.993, 10563.006, 350.498, 52826.147 24/05/15,18:59:05,07,08,1, 11.9,1,1, 9.993, 10562.275, 350.871, 52823.732 24/05/15,18:59:05,08,08,1, 11.9,1,1, 9.993, 10562.124, 350.322, 52825.674 24/05/15,18:59:05,09,08,1, 11.9,1,1, 9.993, 10563.482, 350.633, 52825.563 24/05/15,18:59:05,10,08,1, 11.9,1,1, 9.993, 10561.798, 350.589, 52823.664 24/05/15,18:59:05,11,08,1, 11.9,1,1, 9.993, 10562.549, 350.132, 52825.983 24/05/15,18:59:05,12,08,1, 11.9,1,1, 9.993, 10562.710, 350.675, 52824.089 24/05/15,18:59:05,13,08,1, 11.9,1,1, 9.993, 10561.333, 350.461, 52824.143 24/05/15,18:59:05,14,08,1, 11.9,1,1, 9.993, 10563.048, 350.505, 52826.106 24/05/15,18:59:05,15,08,1, 11.9,1,1, 9.993, 10562.218, 350.848, 52823.704 24/05/15,18:59:05,16,08,1, 11.9,1,1, 9.993, 10562.145, 350.346, 52825.755 24/05/15,18:59:05,17,08,1, 11.9,1,1, 9.993, 10563.221, 350.566, 52825.104 24/05/15,18:59:05,18,08,1, 11.9,1,1, 9.993, 10562.250, 350.595, 52823.911 24/05/15,18:59:05,19,08,1, 11.9,1,1, 9.993, 10562.334, 350.111, 52826.212 24/05/15,18:59:06,00,08,1, 11.8,1,1, 9.992, 10562.333, 350.111, 52826.212 24/05/15,18:59:06,01,08,1, 11.8,1,1, 9.992, 10563.239, 350.733, 52825.932 24/05/15,18:59:06,02,08,1, 11.8,1,1, 9.992, 10562.418, 350.670, 52824.061 24/05/15,18:59:06,03,08,1, 11.8,1,1, 9.992, 10562.184, 350.063, 52825.122 24/05/15,18:59:06,04,08,1, 11.8,1,1, 9.992, 10562.884, 350.846, 52824.976 24/05/15,18:59:06,05,08,1, 11.8,1,1, 9.992, 10561.759, 350.409, 52823.854 24/05/15,18:59:06,06,08,1, 11.8,1,1, 9.992, 10562.535, 350.428, 52825.757 24/05/15,18:59:06,07,08,1, 11.8,1,1, 9.992, 10562.746, 351.013, 52824.718 24/05/15,18:59:06,08,08,1, 11.8,1,1, 9.992, 10562.049, 350.257, 52824.793 24/05/15,18:59:06,09,08,1, 11.8,1,1, 9.992, 10563.282, 350.745, 52825.971 24/05/15,18:59:06,10,08,1, 11.8,1,1, 9.992, 10562.428, 350.659, 52824.105 24/05/15,18:59:06,11,08,1, 11.8,1,1, 9.992, 10562.217, 350.094, 52825.084 24/05/15,18:59:06,12,08,1, 11.8,1,1, 9.992, 10562.959, 350.889, 52825.051 24/05/15,18:59:06,13,08,1, 11.8,1,1, 9.992, 10561.656, 350.437, 52823.776 24/05/15,18:59:06,14,08,1, 11.8,1,1, 9.992, 10562.525, 350.472, 52825.678 24/05/15,18:59:06,15,08,1, 11.8,1,1, 9.992, 10562.755, 351.028, 52824.645 24/05/15,18:59:06,16,08,1, 11.8,1,1, 9.992, 10562.101, 350.257, 52824.768 24/05/15,18:59:06,17,08,1, 11.8,1,1, 9.992, 10563.306, 350.751, 52826.049 24/05/15,18:59:06,18,08,1, 11.8,1,1, 9.992, 10562.438, 350.714, 52824.129 24/05/15,18:59:06,19,08,1, 11.8,1,1, 9.992, 10562.255, 350.097, 52825.154 24/05/15,18:59:07,00,08,1, 11.9,1,1, 9.998, 10562.249, 350.097, 52825.154 24/05/15,18:59:07,01,08,1, 11.9,1,1, 9.998, 10563.146, 350.590, 52825.152 24/05/15,18:59:07,02,08,1, 11.9,1,1, 9.998, 10562.308, 350.843, 52824.611 24/05/15,18:59:07,03,08,1, 11.9,1,1, 9.998, 10562.821, 350.150, 52825.486 24/05/15,18:59:07,04,08,1, 11.9,1,1, 9.998, 10562.575, 350.740, 52824.289 24/05/15,18:59:07,05,08,1, 11.9,1,1, 9.998, 10561.924, 350.573, 52824.751 24/05/15,18:59:07,06,08,1, 11.9,1,1, 9.998, 10562.785, 350.356, 52825.129 24/05/15,18:59:07,07,08,1, 11.9,1,1, 9.998, 10562.325, 351.110, 52824.372 24/05/15,18:59:07,08,08,1, 11.9,1,1, 9.998, 10562.514, 350.487, 52825.598 24/05/15,18:59:07,09,08,1, 11.9,1,1, 9.998, 10563.159, 350.646, 52825.148 24/05/15,18:59:07,10,08,1, 11.9,1,1, 9.998, 10562.355, 350.840, 52824.584 24/05/15,18:59:07,11,08,1, 11.9,1,1, 9.998, 10562.814, 350.120, 52825.397 24/05/15,18:59:07,12,08,1, 11.9,1,1, 9.998, 10562.576, 350.710, 52824.203 24/05/15,18:59:07,13,08,1, 11.9,1,1, 9.998, 10562.008, 350.611, 52824.723 24/05/15,18:59:07,14,08,1, 11.9,1,1, 9.998, 10562.741, 350.317, 52825.238 24/05/15,18:59:07,15,08,1, 11.9,1,1, 9.998, 10562.318, 351.134, 52824.484 24/05/15,18:59:07,16,08,1, 11.9,1,1, 9.998, 10562.542, 350.457, 52825.581 24/05/15,18:59:07,17,08,1, 11.9,1,1, 9.998, 10563.158, 350.657, 52825.087 24/05/15,18:59:07,18,08,1, 11.9,1,1, 9.998, 10562.405, 350.846, 52824.744 24/05/15,18:59:07,19,08,1, 11.9,1,1, 9.998, 10562.800, 350.145, 52825.473 24/05/15,18:59:08,00,09,1, 11.9,1,1, 9.992, 10562.792, 350.145, 52825.473 24/05/15,18:59:08,01,09,1, 11.9,1,1, 9.992, 10563.198, 350.668, 52825.159 24/05/15,18:59:08,02,09,1, 11.9,1,1, 9.992, 10562.453, 351.006, 52824.726 24/05/15,18:59:08,03,09,1, 11.9,1,1, 9.992, 10562.897, 350.176, 52825.512 24/05/15,18:59:08,04,09,1, 11.9,1,1, 9.992, 10562.659, 350.739, 52824.283 24/05/15,18:59:08,05,09,1, 11.9,1,1, 9.992, 10562.060, 350.640, 52824.681 24/05/15,18:59:08,06,09,1, 11.9,1,1, 9.992, 10562.808, 350.344, 52825.176 24/05/15,18:59:08,07,09,1, 11.9,1,1, 9.992, 10562.398, 351.077, 52824.388 24/05/15,18:59:08,08,09,1, 11.9,1,1, 9.992, 10562.572, 350.536, 52825.576 24/05/15,18:59:08,09,09,1, 11.9,1,1, 9.992, 10563.159, 350.636, 52825.211 24/05/15,18:59:08,10,09,1, 11.9,1,1, 9.992, 10562.483, 351.004, 52824.743 24/05/15,18:59:08,11,09,1, 11.9,1,1, 9.992, 10562.864, 350.133, 52825.451 24/05/15,18:59:08,12,09,1, 11.9,1,1, 9.992, 10562.719, 350.744, 52824.303 24/05/15,18:59:08,13,09,1, 11.9,1,1, 9.992, 10562.133, 350.688, 52824.641 24/05/15,18:59:08,14,09,1, 11.9,1,1, 9.992, 10562.799, 350.283, 52824.989 24/05/15,18:59:08,15,09,1, 11.9,1,1, 9.992, 10562.430, 351.078, 52824.443 24/05/15,18:59:08,16,09,1, 11.9,1,1, 9.992, 10562.540, 350.476, 52825.440 24/05/15,18:59:08,17,09,1, 11.9,1,1, 9.992, 10563.167, 350.646, 52825.190 24/05/15,18:59:08,18,09,1, 11.9,1,1, 9.992, 10562.543, 350.992, 52824.795 24/05/15,18:59:08,19,09,1, 11.9,1,1, 9.992, 10562.886, 350.212, 52825.474 24/05/15,18:59:09,00,09,1, 11.9,1,1, 9.991, 10562.884, 350.212, 52825.474 24/05/15,18:59:09,01,09,1, 11.9,1,1, 9.991, 10563.229, 350.626, 52825.178 24/05/15,18:59:09,02,09,1, 11.9,1,1, 9.991, 10562.539, 351.093, 52824.789 24/05/15,18:59:09,03,09,1, 11.9,1,1, 9.991, 10562.968, 350.259, 52825.501 24/05/15,18:59:09,04,09,1, 11.9,1,1, 9.991, 10562.874, 350.782, 52824.458 24/05/15,18:59:09,05,09,1, 11.9,1,1, 9.991, 10562.135, 350.722, 52824.709 24/05/15,18:59:09,06,09,1, 11.9,1,1, 9.991, 10562.842, 350.336, 52825.074 24/05/15,18:59:09,07,09,1, 11.9,1,1, 9.991, 10562.466, 351.081, 52824.309 24/05/15,18:59:09,08,09,1, 11.9,1,1, 9.991, 10562.490, 350.625, 52825.317 24/05/15,18:59:09,09,09,1, 11.9,1,1, 9.991, 10563.201, 350.631, 52825.118 24/05/15,18:59:09,10,09,1, 11.9,1,1, 9.991, 10562.591, 351.068, 52824.704 24/05/15,18:59:09,11,09,1, 11.9,1,1, 9.991, 10562.944, 350.258, 52825.418 24/05/15,18:59:09,12,09,1, 11.9,1,1, 9.991, 10562.911, 350.765, 52824.455 24/05/15,18:59:09,13,09,1, 11.9,1,1, 9.991, 10562.215, 350.715, 52824.681 24/05/15,18:59:09,14,09,1, 11.9,1,1, 9.991, 10562.834, 350.310, 52825.114 24/05/15,18:59:09,15,09,1, 11.9,1,1, 9.991, 10562.393, 351.119, 52824.292 24/05/15,18:59:09,16,09,1, 11.9,1,1, 9.991, 10562.526, 350.592, 52825.312 24/05/15,18:59:09,17,09,1, 11.9,1,1, 9.991, 10563.170, 350.649, 52825.189 24/05/15,18:59:09,18,09,1, 11.9,1,1, 9.991, 10562.568, 351.069, 52824.673 24/05/15,18:59:09,19,09,1, 11.9,1,1, 9.991, 10562.997, 350.274, 52825.485 24/05/15,18:59:10,00,09,1, 11.9,1,1, 9.994, 10562.992, 350.274, 52825.485 24/05/15,18:59:10,01,09,1, 11.9,1,1, 9.994, 10563.245, 350.632, 52825.244 24/05/15,18:59:10,02,09,1, 11.9,1,1, 9.994, 10562.655, 351.148, 52824.797 24/05/15,18:59:10,03,09,1, 11.9,1,1, 9.994, 10563.028, 350.308, 52825.602 24/05/15,18:59:10,04,09,1, 11.9,1,1, 9.994, 10563.017, 350.749, 52824.578 24/05/15,18:59:10,05,09,1, 11.9,1,1, 9.994, 10562.295, 350.778, 52824.646 24/05/15,18:59:10,06,09,1, 11.9,1,1, 9.994, 10562.884, 350.332, 52825.102 24/05/15,18:59:10,07,09,1, 11.9,1,1, 9.994, 10562.485, 351.084, 52824.262 24/05/15,18:59:10,08,09,1, 11.9,1,1, 9.994, 10562.494, 350.705, 52825.239 24/05/15,18:59:10,09,09,1, 11.9,1,1, 9.994, 10563.248, 350.635, 52825.209 24/05/15,18:59:10,10,09,1, 11.9,1,1, 9.994, 10562.665, 351.108, 52824.787 24/05/15,18:59:10,11,09,1, 11.9,1,1, 9.994, 10563.028, 350.359, 52825.650 24/05/15,18:59:10,12,09,1, 11.9,1,1, 9.994, 10563.083, 350.766, 52824.604 24/05/15,18:59:10,13,09,1, 11.9,1,1, 9.994, 10562.284, 350.728, 52824.530 24/05/15,18:59:10,14,09,1, 11.9,1,1, 9.994, 10562.952, 350.295, 52825.141 24/05/15,18:59:10,15,09,1, 11.9,1,1, 9.994, 10562.508, 351.069, 52824.265 24/05/15,18:59:10,16,09,1, 11.9,1,1, 9.994, 10562.433, 350.665, 52825.341 24/05/15,18:59:10,17,09,1, 11.9,1,1, 9.994, 10563.243, 350.649, 52825.217 24/05/15,18:59:10,18,09,1, 11.9,1,1, 9.994, 10562.656, 351.146, 52824.771 24/05/15,18:59:10,19,09,1, 11.9,1,1, 9.994, 10563.039, 350.360, 52825.725 24/05/15,18:59:11,00,08,1, 11.8,1,1, 9.995, 10563.034, 350.360, 52825.725 24/05/15,18:59:11,01,08,1, 11.8,1,1, 9.995, 10563.273, 350.662, 52825.241 24/05/15,18:59:11,02,08,1, 11.8,1,1, 9.995, 10562.712, 351.207, 52824.772 24/05/15,18:59:11,03,08,1, 11.8,1,1, 9.995, 10563.130, 350.446, 52825.700 24/05/15,18:59:11,04,08,1, 11.8,1,1, 9.995, 10563.181, 350.744, 52824.685 24/05/15,18:59:11,05,08,1, 11.8,1,1, 9.995, 10562.380, 350.847, 52824.634 24/05/15,18:59:11,06,08,1, 11.8,1,1, 9.995, 10562.998, 350.263, 52825.177 24/05/15,18:59:11,07,08,1, 11.8,1,1, 9.995, 10562.587, 351.088, 52824.243 24/05/15,18:59:11,08,08,1, 11.8,1,1, 9.995, 10562.426, 350.697, 52825.059 24/05/15,18:59:11,09,08,1, 11.8,1,1, 9.995, 10563.219, 350.650, 52825.264 24/05/15,18:59:11,10,08,1, 11.8,1,1, 9.995, 10562.765, 351.205, 52824.743 24/05/15,18:59:11,11,08,1, 11.8,1,1, 9.995, 10563.085, 350.435, 52825.639 24/05/15,18:59:11,12,08,1, 11.8,1,1, 9.995, 10563.222, 350.768, 52824.788 24/05/15,18:59:11,13,08,1, 11.8,1,1, 9.995, 10562.487, 350.864, 52824.640 24/05/15,18:59:11,14,08,1, 11.8,1,1, 9.995, 10562.965, 350.308, 52825.144 24/05/15,18:59:11,15,08,1, 11.8,1,1, 9.995, 10562.625, 351.053, 52824.125 24/05/15,18:59:11,16,08,1, 11.8,1,1, 9.995, 10562.472, 350.708, 52825.129 24/05/15,18:59:11,17,08,1, 11.8,1,1, 9.995, 10563.267, 350.641, 52825.294 24/05/15,18:59:11,18,08,1, 11.8,1,1, 9.995, 10562.738, 351.193, 52824.760 24/05/15,18:59:11,19,08,1, 11.8,1,1, 9.995, 10563.070, 350.413, 52825.579 24/05/15,18:59:12,00,08,1, 11.9,1,1, 9.997, 10563.067, 350.413, 52825.579 24/05/15,18:59:12,01,08,1, 11.9,1,1, 9.997, 10563.242, 350.601, 52825.116 24/05/15,18:59:12,02,08,1, 11.9,1,1, 9.997, 10562.794, 351.242, 52824.843 24/05/15,18:59:12,03,08,1, 11.9,1,1, 9.997, 10563.095, 350.473, 52825.636 24/05/15,18:59:12,04,08,1, 11.9,1,1, 9.997, 10563.323, 350.817, 52824.858 24/05/15,18:59:12,05,08,1, 11.9,1,1, 9.997, 10562.605, 350.907, 52824.668 24/05/15,18:59:12,06,08,1, 11.9,1,1, 9.997, 10562.975, 350.214, 52825.136 24/05/15,18:59:12,07,08,1, 11.9,1,1, 9.997, 10562.686, 351.077, 52824.269 24/05/15,18:59:12,08,08,1, 11.9,1,1, 9.997, 10562.460, 350.709, 52824.984 24/05/15,18:59:12,09,08,1, 11.9,1,1, 9.997, 10563.207, 350.625, 52825.198 24/05/15,18:59:12,10,08,1, 11.9,1,1, 9.997, 10562.739, 351.263, 52824.767 24/05/15,18:59:12,11,08,1, 11.9,1,1, 9.997, 10563.107, 350.480, 52825.609 24/05/15,18:59:12,12,08,1, 11.9,1,1, 9.997, 10563.375, 350.771, 52824.865 24/05/15,18:59:12,13,08,1, 11.9,1,1, 9.997, 10562.639, 350.909, 52824.746 24/05/15,18:59:12,14,08,1, 11.9,1,1, 9.997, 10563.054, 350.220, 52825.157 24/05/15,18:59:12,15,08,1, 11.9,1,1, 9.997, 10562.678, 351.015, 52824.271 24/05/15,18:59:12,16,08,1, 11.9,1,1, 9.997, 10562.469, 350.734, 52825.042 24/05/15,18:59:12,17,08,1, 11.9,1,1, 9.997, 10563.183, 350.623, 52825.269 24/05/15,18:59:12,18,08,1, 11.9,1,1, 9.997, 10562.805, 351.285, 52824.808 24/05/15,18:59:12,19,08,1, 11.9,1,1, 9.997, 10563.104, 350.478, 52825.599 24/05/15,18:59:13,00,08,1, 11.9,1,1, 9.992, 10563.101, 350.478, 52825.599 24/05/15,18:59:13,01,08,1, 11.9,1,1, 9.992, 10563.227, 350.579, 52825.221 24/05/15,18:59:13,02,08,1, 11.9,1,1, 9.992, 10562.778, 351.279, 52824.691 24/05/15,18:59:13,03,08,1, 11.9,1,1, 9.992, 10563.102, 350.511, 52825.719 24/05/15,18:59:13,04,08,1, 11.9,1,1, 9.992, 10563.425, 350.764, 52824.975 24/05/15,18:59:13,05,08,1, 11.9,1,1, 9.992, 10562.691, 350.953, 52824.875 24/05/15,18:59:13,06,08,1, 11.9,1,1, 9.992, 10563.071, 350.226, 52825.238 24/05/15,18:59:13,07,08,1, 11.9,1,1, 9.992, 10562.803, 350.976, 52824.290 24/05/15,18:59:13,08,08,1, 11.9,1,1, 9.992, 10562.454, 350.751, 52824.891 24/05/15,18:59:13,09,08,1, 11.9,1,1, 9.992, 10563.200, 350.594, 52825.075 24/05/15,18:59:13,10,08,1, 11.9,1,1, 9.992, 10562.804, 351.225, 52824.608 24/05/15,18:59:13,11,08,1, 11.9,1,1, 9.992, 10563.132, 350.529, 52825.587 24/05/15,18:59:13,12,08,1, 11.9,1,1, 9.992, 10563.360, 350.750, 52824.983 24/05/15,18:59:13,13,08,1, 11.9,1,1, 9.992, 10562.731, 350.956, 52824.766 24/05/15,18:59:13,14,08,1, 11.9,1,1, 9.992, 10563.112, 350.260, 52825.267 24/05/15,18:59:13,15,08,1, 11.9,1,1, 9.992, 10562.799, 351.003, 52824.300 24/05/15,18:59:13,16,08,1, 11.9,1,1, 9.992, 10562.429, 350.678, 52824.918 24/05/15,18:59:13,17,08,1, 11.9,1,1, 9.992, 10563.208, 350.567, 52825.112 24/05/15,18:59:13,18,08,1, 11.9,1,1, 9.992, 10562.850, 351.249, 52824.757 24/05/15,18:59:13,19,08,1, 11.9,1,1, 9.992, 10563.094, 350.513, 52825.738 24/05/15,18:59:14,00,09,1, 11.9,1,1, 9.994, 10563.092, 350.513, 52825.738 24/05/15,18:59:14,01,09,1, 11.9,1,1, 9.994, 10563.213, 350.533, 52825.110 24/05/15,18:59:14,02,09,1, 11.9,1,1, 9.994, 10562.836, 351.272, 52824.693 24/05/15,18:59:14,03,09,1, 11.9,1,1, 9.994, 10563.132, 350.502, 52825.619 24/05/15,18:59:14,04,09,1, 11.9,1,1, 9.994, 10563.514, 350.719, 52825.039 24/05/15,18:59:14,05,09,1, 11.9,1,1, 9.994, 10562.762, 350.928, 52824.847 24/05/15,18:59:14,06,09,1, 11.9,1,1, 9.994, 10563.129, 350.231, 52825.176 24/05/15,18:59:14,07,09,1, 11.9,1,1, 9.994, 10562.885, 350.951, 52824.168 24/05/15,18:59:14,08,09,1, 11.9,1,1, 9.994, 10562.543, 350.701, 52824.860 24/05/15,18:59:14,09,09,1, 11.9,1,1, 9.994, 10563.170, 350.478, 52825.044 24/05/15,18:59:14,10,09,1, 11.9,1,1, 9.994, 10562.771, 351.194, 52824.599 24/05/15,18:59:14,11,09,1, 11.9,1,1, 9.994, 10563.111, 350.525, 52825.613 24/05/15,18:59:14,12,09,1, 11.9,1,1, 9.994, 10563.500, 350.726, 52825.020 24/05/15,18:59:14,13,09,1, 11.9,1,1, 9.994, 10562.773, 350.913, 52824.746 24/05/15,18:59:14,14,09,1, 11.9,1,1, 9.994, 10563.137, 350.216, 52825.163 24/05/15,18:59:14,15,09,1, 11.9,1,1, 9.994, 10562.935, 350.936, 52824.310 24/05/15,18:59:14,16,09,1, 11.9,1,1, 9.994, 10562.529, 350.708, 52824.772 24/05/15,18:59:14,17,09,1, 11.9,1,1, 9.994, 10563.232, 350.523, 52825.101 24/05/15,18:59:14,18,09,1, 11.9,1,1, 9.994, 10562.910, 351.238, 52824.826 24/05/15,18:59:14,19,09,1, 11.9,1,1, 9.994, 10563.052, 350.527, 52825.573 24/05/15,18:59:15,00,09,1, 11.9,1,1, 9.995, 10563.051, 350.527, 52825.573 24/05/15,18:59:15,01,09,1, 11.9,1,1, 9.995, 10563.722, 350.510, 52825.494 24/05/15,18:59:15,02,09,1, 11.9,1,1, 9.995, 10562.499, 351.126, 52823.741 24/05/15,18:59:15,03,09,1, 11.9,1,1, 9.995, 10563.135, 350.676, 52826.389 24/05/15,18:59:15,04,09,1, 11.9,1,1, 9.995, 10563.852, 350.707, 52824.803 24/05/15,18:59:15,05,09,1, 11.9,1,1, 9.995, 10562.434, 350.967, 52824.379 24/05/15,18:59:15,06,09,1, 11.9,1,1, 9.995, 10563.639, 350.343, 52826.137 24/05/15,18:59:15,07,09,1, 11.9,1,1, 9.995, 10562.944, 350.774, 52823.573 24/05/15,18:59:15,08,09,1, 11.9,1,1, 9.995, 10562.224, 350.779, 52825.062 24/05/15,18:59:15,09,09,1, 11.9,1,1, 9.995, 10563.724, 350.517, 52825.482 24/05/15,18:59:15,10,09,1, 11.9,1,1, 9.995, 10562.514, 351.118, 52823.698 24/05/15,18:59:15,11,09,1, 11.9,1,1, 9.995, 10563.208, 350.692, 52826.360 24/05/15,18:59:15,12,09,1, 11.9,1,1, 9.995, 10563.886, 350.699, 52824.802 24/05/15,18:59:15,13,09,1, 11.9,1,1, 9.995, 10562.417, 350.934, 52824.395 24/05/15,18:59:15,14,09,1, 11.9,1,1, 9.995, 10563.601, 350.387, 52826.126 24/05/15,18:59:15,15,09,1, 11.9,1,1, 9.995, 10562.973, 350.773, 52823.482 24/05/15,18:59:15,16,09,1, 11.9,1,1, 9.995, 10562.254, 350.779, 52825.082 24/05/15,18:59:15,17,09,1, 11.9,1,1, 9.995, 10563.731, 350.550, 52825.495 24/05/15,18:59:15,18,09,1, 11.9,1,1, 9.995, 10562.508, 351.128, 52823.737 24/05/15,18:59:15,19,09,1, 11.9,1,1, 9.995, 10563.175, 350.679, 52826.358 24/05/15,18:59:16,00,09,1, 11.8,1,1, 9.995, 10563.167, 350.679, 52826.358 24/05/15,18:59:16,01,09,1, 11.8,1,1, 9.995, 10563.789, 350.442, 52825.552 24/05/15,18:59:16,02,09,1, 11.8,1,1, 9.995, 10562.564, 351.072, 52823.701 24/05/15,18:59:16,03,09,1, 11.8,1,1, 9.995, 10563.126, 350.707, 52826.345 24/05/15,18:59:16,04,09,1, 11.8,1,1, 9.995, 10563.958, 350.625, 52824.879 24/05/15,18:59:16,05,09,1, 11.8,1,1, 9.995, 10562.434, 350.942, 52824.319 24/05/15,18:59:16,06,09,1, 11.8,1,1, 9.995, 10563.685, 350.297, 52826.188 24/05/15,18:59:16,07,09,1, 11.8,1,1, 9.995, 10563.126, 350.730, 52823.555 24/05/15,18:59:16,08,09,1, 11.8,1,1, 9.995, 10562.264, 350.727, 52824.995 24/05/15,18:59:16,09,09,1, 11.8,1,1, 9.995, 10563.782, 350.474, 52825.552 24/05/15,18:59:16,10,09,1, 11.8,1,1, 9.995, 10562.591, 351.040, 52823.712 24/05/15,18:59:16,11,09,1, 11.8,1,1, 9.995, 10563.167, 350.662, 52826.293 24/05/15,18:59:16,12,09,1, 11.8,1,1, 9.995, 10564.010, 350.641, 52825.031 24/05/15,18:59:16,13,09,1, 11.8,1,1, 9.995, 10562.536, 350.916, 52824.326 24/05/15,18:59:16,14,09,1, 11.8,1,1, 9.995, 10563.771, 350.334, 52826.239 24/05/15,18:59:16,15,09,1, 11.8,1,1, 9.995, 10563.066, 350.693, 52823.555 24/05/15,18:59:16,16,09,1, 11.8,1,1, 9.995, 10562.262, 350.709, 52825.018 24/05/15,18:59:16,17,09,1, 11.8,1,1, 9.995, 10563.817, 350.454, 52825.519 24/05/15,18:59:16,18,09,1, 11.8,1,1, 9.995, 10562.604, 351.037, 52823.694 24/05/15,18:59:16,19,09,1, 11.8,1,1, 9.995, 10563.175, 350.642, 52826.276 24/05/15,18:59:17,00,09,1, 11.9,1,1, 9.999, 10563.167, 350.642, 52826.276 24/05/15,18:59:17,01,09,1, 11.9,1,1, 9.999, 10563.831, 350.400, 52825.564 24/05/15,18:59:17,02,09,1, 11.9,1,1, 9.999, 10562.632, 351.035, 52823.648 24/05/15,18:59:17,03,09,1, 11.9,1,1, 9.999, 10563.239, 350.624, 52826.368 24/05/15,18:59:17,04,09,1, 11.9,1,1, 9.999, 10564.016, 350.609, 52824.904 24/05/15,18:59:17,05,09,1, 11.9,1,1, 9.999, 10562.592, 350.906, 52824.389 24/05/15,18:59:17,06,09,1, 11.9,1,1, 9.999, 10563.740, 350.282, 52826.180 24/05/15,18:59:17,07,09,1, 11.9,1,1, 9.999, 10563.209, 350.671, 52823.446 24/05/15,18:59:17,08,09,1, 11.9,1,1, 9.999, 10562.403, 350.743, 52825.014 24/05/15,18:59:17,09,09,1, 11.9,1,1, 9.999, 10563.643, 350.413, 52825.184 24/05/15,18:59:17,10,09,1, 11.9,1,1, 9.999, 10563.058, 351.028, 52823.839 24/05/15,18:59:17,11,09,1, 11.9,1,1, 9.999, 10562.929, 350.570, 52825.662 24/05/15,18:59:17,12,09,1, 11.9,1,1, 9.999, 10564.203, 350.725, 52825.720 24/05/15,18:59:17,13,09,1, 11.9,1,1, 9.999, 10562.798, 350.850, 52824.173 24/05/15,18:59:17,14,09,1, 11.9,1,1, 9.999, 10563.365, 350.263, 52825.983 24/05/15,18:59:17,15,09,1, 11.9,1,1, 9.999, 10563.510, 350.799, 52824.242 24/05/15,18:59:17,16,09,1, 11.9,1,1, 9.999, 10562.246, 350.630, 52824.272 24/05/15,18:59:17,17,09,1, 11.9,1,1, 9.999, 10563.653, 350.448, 52825.985 24/05/15,18:59:17,18,09,1, 11.9,1,1, 9.999, 10563.035, 351.028, 52823.934 24/05/15,18:59:17,19,09,1, 11.9,1,1, 9.999, 10562.886, 350.529, 52825.670 24/05/15,18:59:18,00,09,1, 11.9,1,1, 9.994, 10562.884, 350.529, 52825.670 24/05/15,18:59:18,01,09,1, 11.9,1,1, 9.994, 10563.723, 350.455, 52825.895 24/05/15,18:59:18,02,09,1, 11.9,1,1, 9.994, 10563.051, 351.029, 52823.986 24/05/15,18:59:18,03,09,1, 11.9,1,1, 9.994, 10563.017, 350.533, 52825.676 24/05/15,18:59:18,04,09,1, 11.9,1,1, 9.994, 10564.239, 350.672, 52825.627 24/05/15,18:59:18,05,09,1, 11.9,1,1, 9.994, 10562.822, 350.789, 52824.077 24/05/15,18:59:18,06,09,1, 11.9,1,1, 9.994, 10563.462, 350.225, 52825.925 24/05/15,18:59:18,07,09,1, 11.9,1,1, 9.994, 10563.565, 350.737, 52824.161 24/05/15,18:59:18,08,09,1, 11.9,1,1, 9.994, 10562.355, 350.642, 52824.303 24/05/15,18:59:18,09,09,1, 11.9,1,1, 9.994, 10563.721, 350.454, 52825.903 24/05/15,18:59:18,10,09,1, 11.9,1,1, 9.994, 10563.108, 350.977, 52823.797 24/05/15,18:59:18,11,09,1, 11.9,1,1, 9.994, 10563.072, 350.519, 52825.675 24/05/15,18:59:18,12,09,1, 11.9,1,1, 9.994, 10564.213, 350.717, 52825.748 24/05/15,18:59:18,13,09,1, 11.9,1,1, 9.994, 10562.837, 350.759, 52824.076 24/05/15,18:59:18,14,09,1, 11.9,1,1, 9.994, 10563.430, 350.226, 52825.903 24/05/15,18:59:18,15,09,1, 11.9,1,1, 9.994, 10563.555, 350.728, 52824.173 24/05/15,18:59:18,16,09,1, 11.9,1,1, 9.994, 10562.352, 350.560, 52824.292 24/05/15,18:59:18,17,09,1, 11.9,1,1, 9.994, 10563.724, 350.464, 52825.888 24/05/15,18:59:18,18,09,1, 11.9,1,1, 9.994, 10563.115, 351.029, 52823.985 24/05/15,18:59:18,19,09,1, 11.9,1,1, 9.994, 10563.000, 350.524, 52825.723 24/05/15,18:59:19,00,09,1, 12.0,1,1, 9.993, 10562.992, 350.524, 52825.723 24/05/15,18:59:19,01,09,1, 12.0,1,1, 9.993, 10563.755, 350.393, 52825.837 24/05/15,18:59:19,02,09,1, 12.0,1,1, 9.993, 10563.165, 350.948, 52824.001 24/05/15,18:59:19,03,09,1, 12.0,1,1, 9.993, 10563.067, 350.445, 52825.757 24/05/15,18:59:19,04,09,1, 12.0,1,1, 9.993, 10564.258, 350.647, 52825.520 24/05/15,18:59:19,05,09,1, 12.0,1,1, 9.993, 10562.952, 350.752, 52824.122 24/05/15,18:59:19,06,09,1, 12.0,1,1, 9.993, 10563.547, 350.211, 52826.002 24/05/15,18:59:19,07,09,1, 12.0,1,1, 9.993, 10563.624, 350.695, 52824.258 24/05/15,18:59:19,08,09,1, 12.0,1,1, 9.993, 10562.443, 350.512, 52824.353 24/05/15,18:59:19,09,09,1, 12.0,1,1, 9.993, 10563.850, 350.431, 52825.933 24/05/15,18:59:19,10,09,1, 12.0,1,1, 9.993, 10563.136, 351.013, 52823.948 24/05/15,18:59:19,11,09,1, 12.0,1,1, 9.993, 10563.098, 350.460, 52825.653 24/05/15,18:59:19,12,09,1, 12.0,1,1, 9.993, 10564.326, 350.615, 52825.572 24/05/15,18:59:19,13,09,1, 12.0,1,1, 9.993, 10562.928, 350.764, 52824.045 24/05/15,18:59:19,14,09,1, 12.0,1,1, 9.993, 10563.523, 350.162, 52825.939 24/05/15,18:59:19,15,09,1, 12.0,1,1, 9.993, 10563.630, 350.688, 52824.176 24/05/15,18:59:19,16,09,1, 12.0,1,1, 9.993, 10562.468, 350.588, 52824.373 24/05/15,18:59:19,17,09,1, 12.0,1,1, 9.993, 10563.820, 350.393, 52825.865 24/05/15,18:59:19,18,09,1, 12.0,1,1, 9.993, 10563.208, 350.978, 52823.947 24/05/15,18:59:19,19,09,1, 12.0,1,1, 9.993, 10563.123, 350.405, 52825.640 24/05/15,18:59:20,00,09,1, 11.9,1,1, 10.000, 10563.117, 350.405, 52825.640 24/05/15,18:59:20,01,09,1, 11.9,1,1, 10.000, 10563.849, 350.368, 52825.875 24/05/15,18:59:20,02,09,1, 11.9,1,1, 10.000, 10563.246, 350.899, 52824.032 24/05/15,18:59:20,03,09,1, 11.9,1,1, 10.000, 10563.167, 350.399, 52825.763 24/05/15,18:59:20,04,09,1, 11.9,1,1, 10.000, 10564.351, 350.539, 52825.528 24/05/15,18:59:20,05,09,1, 11.9,1,1, 10.000, 10562.964, 350.638, 52823.968 24/05/15,18:59:20,06,09,1, 11.9,1,1, 10.000, 10563.600, 350.124, 52825.848 24/05/15,18:59:20,07,09,1, 11.9,1,1, 10.000, 10563.644, 350.660, 52824.204 24/05/15,18:59:20,08,09,1, 11.9,1,1, 10.000, 10562.460, 350.481, 52824.281 24/05/15,18:59:20,09,09,1, 11.9,1,1, 10.000, 10563.886, 350.375, 52825.798 24/05/15,18:59:20,10,09,1, 11.9,1,1, 10.000, 10563.270, 350.907, 52823.979 24/05/15,18:59:20,11,09,1, 11.9,1,1, 10.000, 10563.145, 350.389, 52825.660 24/05/15,18:59:20,12,09,1, 11.9,1,1, 10.000, 10564.382, 350.526, 52825.439 24/05/15,18:59:20,13,09,1, 11.9,1,1, 10.000, 10562.978, 350.633, 52823.999 24/05/15,18:59:20,14,09,1, 11.9,1,1, 10.000, 10563.620, 350.156, 52825.944 24/05/15,18:59:20,15,09,1, 11.9,1,1, 10.000, 10563.660, 350.608, 52824.084 24/05/15,18:59:20,16,09,1, 11.9,1,1, 10.000, 10562.516, 350.487, 52824.369 24/05/15,18:59:20,17,09,1, 11.9,1,1, 10.000, 10563.975, 350.387, 52825.968 24/05/15,18:59:20,18,09,1, 11.9,1,1, 10.000, 10563.219, 350.868, 52823.902 24/05/15,18:59:20,19,09,1, 11.9,1,1, 10.000, 10563.198, 350.399, 52825.779 24/05/15,18:59:21,00,09,1, 11.8,1,1, 9.993, 10563.192, 350.399, 52825.779 24/05/15,18:59:21,01,09,1, 11.8,1,1, 9.993, 10564.191, 350.208, 52825.505 24/05/15,18:59:21,02,09,1, 11.8,1,1, 9.993, 10562.899, 350.834, 52823.738 24/05/15,18:59:21,03,09,1, 11.8,1,1, 9.993, 10563.564, 350.440, 52826.408 24/05/15,18:59:21,04,09,1, 11.8,1,1, 9.993, 10564.297, 350.422, 52824.808 24/05/15,18:59:21,05,09,1, 11.8,1,1, 9.993, 10562.768, 350.650, 52824.330 24/05/15,18:59:21,06,09,1, 11.8,1,1, 9.993, 10564.050, 350.051, 52826.161 24/05/15,18:59:21,07,09,1, 11.8,1,1, 9.993, 10563.361, 350.496, 52823.442 24/05/15,18:59:21,08,09,1, 11.8,1,1, 9.993, 10562.648, 350.530, 52825.046 24/05/15,18:59:21,09,09,1, 11.8,1,1, 9.993, 10564.139, 350.237, 52825.518 24/05/15,18:59:21,10,09,1, 11.8,1,1, 9.993, 10562.871, 350.843, 52823.634 24/05/15,18:59:21,11,09,1, 11.8,1,1, 9.993, 10563.623, 350.383, 52826.464 24/05/15,18:59:21,12,09,1, 11.8,1,1, 9.993, 10564.268, 350.374, 52824.842 24/05/15,18:59:21,13,09,1, 11.8,1,1, 9.993, 10562.778, 350.625, 52824.316 24/05/15,18:59:21,14,09,1, 11.8,1,1, 9.993, 10563.991, 350.060, 52826.111 24/05/15,18:59:21,15,09,1, 11.8,1,1, 9.993, 10563.311, 350.507, 52823.492 24/05/15,18:59:21,16,09,1, 11.8,1,1, 9.993, 10562.647, 350.451, 52825.047 24/05/15,18:59:21,17,09,1, 11.8,1,1, 9.993, 10564.164, 350.171, 52825.508 24/05/15,18:59:21,18,09,1, 11.8,1,1, 9.993, 10562.884, 350.772, 52823.706 24/05/15,18:59:21,19,09,1, 11.8,1,1, 9.993, 10563.599, 350.381, 52826.402 24/05/15,18:59:22,00,09,1, 11.9,1,1, 9.995, 10563.593, 350.381, 52826.402 24/05/15,18:59:22,01,09,1, 11.9,1,1, 9.995, 10563.877, 350.017, 52824.279 24/05/15,18:59:22,02,09,1, 11.9,1,1, 9.995, 10562.894, 350.923, 52824.731 24/05/15,18:59:22,03,09,1, 11.9,1,1, 9.995, 10564.199, 350.266, 52826.388 24/05/15,18:59:22,04,09,1, 11.9,1,1, 9.995, 10563.692, 350.219, 52823.887 24/05/15,18:59:22,05,09,1, 11.9,1,1, 9.995, 10563.226, 350.747, 52825.586 24/05/15,18:59:22,06,09,1, 11.9,1,1, 9.995, 10564.176, 349.819, 52825.173 24/05/15,18:59:22,07,09,1, 11.9,1,1, 9.995, 10562.830, 350.494, 52823.615 24/05/15,18:59:22,08,09,1, 11.9,1,1, 9.995, 10563.398, 350.519, 52826.040 24/05/15,18:59:22,09,09,1, 11.9,1,1, 9.995, 10563.844, 350.053, 52824.187 24/05/15,18:59:22,10,09,1, 11.9,1,1, 9.995, 10562.891, 350.901, 52824.594 24/05/15,18:59:22,11,09,1, 11.9,1,1, 9.995, 10564.264, 350.257, 52826.224 24/05/15,18:59:22,12,09,1, 11.9,1,1, 9.995, 10563.693, 350.204, 52823.916 24/05/15,18:59:22,13,09,1, 11.9,1,1, 9.995, 10563.246, 350.714, 52825.593 24/05/15,18:59:22,14,09,1, 11.9,1,1, 9.995, 10564.171, 349.823, 52825.089 24/05/15,18:59:22,15,09,1, 11.9,1,1, 9.995, 10562.853, 350.474, 52823.640 24/05/15,18:59:22,16,09,1, 11.9,1,1, 9.995, 10563.383, 350.536, 52825.980 24/05/15,18:59:22,17,09,1, 11.9,1,1, 9.995, 10563.845, 350.015, 52824.250 24/05/15,18:59:22,18,09,1, 11.9,1,1, 9.995, 10562.949, 350.924, 52824.779 24/05/15,18:59:22,19,09,1, 11.9,1,1, 9.995, 10564.238, 350.203, 52826.245 24/05/15,18:59:23,00,09,1, 11.9,1,1, 9.993, 10564.235, 350.203, 52826.245 24/05/15,18:59:23,01,09,1, 11.9,1,1, 9.993, 10564.167, 350.015, 52824.473 24/05/15,18:59:23,02,09,1, 11.9,1,1, 9.993, 10562.856, 350.709, 52823.748 24/05/15,18:59:23,03,09,1, 11.9,1,1, 9.993, 10564.162, 350.304, 52826.879 24/05/15,18:59:23,04,09,1, 11.9,1,1, 9.993, 10564.181, 350.130, 52824.061 24/05/15,18:59:23,05,09,1, 11.9,1,1, 9.993, 10562.835, 350.590, 52824.809 24/05/15,18:59:23,06,09,1, 11.9,1,1, 9.993, 10564.419, 349.886, 52825.963 24/05/15,18:59:23,07,09,1, 11.9,1,1, 9.993, 10563.101, 350.317, 52823.008 24/05/15,18:59:23,08,09,1, 11.9,1,1, 9.993, 10563.052, 350.484, 52825.816 24/05/15,18:59:23,09,09,1, 11.9,1,1, 9.993, 10564.369, 350.056, 52825.046 24/05/15,18:59:23,10,09,1, 11.9,1,1, 9.993, 10562.815, 350.695, 52823.768 24/05/15,18:59:23,11,09,1, 11.9,1,1, 9.993, 10564.209, 350.291, 52826.833 24/05/15,18:59:23,12,09,1, 11.9,1,1, 9.993, 10564.210, 350.176, 52823.932 24/05/15,18:59:23,13,09,1, 11.9,1,1, 9.993, 10562.819, 350.542, 52824.714 24/05/15,18:59:23,14,09,1, 11.9,1,1, 9.993, 10564.469, 349.900, 52825.960 24/05/15,18:59:23,15,09,1, 11.9,1,1, 9.993, 10563.078, 350.319, 52822.962 24/05/15,18:59:23,16,09,1, 11.9,1,1, 9.993, 10563.033, 350.470, 52825.786 24/05/15,18:59:23,17,09,1, 11.9,1,1, 9.993, 10564.382, 350.056, 52825.010 24/05/15,18:59:23,18,09,1, 11.9,1,1, 9.993, 10562.841, 350.691, 52823.719 24/05/15,18:59:23,19,09,1, 11.9,1,1, 9.993, 10564.141, 350.252, 52826.749 24/05/15,18:59:24,00,09,1, 11.8,1,1, 9.994, 10564.135, 350.252, 52826.749 24/05/15,18:59:24,01,09,1, 11.8,1,1, 9.994, 10564.492, 350.007, 52825.099 24/05/15,18:59:24,02,09,1, 11.8,1,1, 9.994, 10562.854, 350.658, 52823.866 24/05/15,18:59:24,03,09,1, 11.8,1,1, 9.994, 10564.300, 350.174, 52826.894 24/05/15,18:59:24,04,09,1, 11.8,1,1, 9.994, 10564.267, 350.066, 52823.921 24/05/15,18:59:24,05,09,1, 11.8,1,1, 9.994, 10562.903, 350.473, 52824.779 24/05/15,18:59:24,06,09,1, 11.8,1,1, 9.994, 10564.498, 349.850, 52825.909 24/05/15,18:59:24,07,09,1, 11.8,1,1, 9.994, 10563.150, 350.298, 52822.996 24/05/15,18:59:24,08,09,1, 11.8,1,1, 9.994, 10563.171, 350.348, 52825.932 24/05/15,18:59:24,09,09,1, 11.8,1,1, 9.994, 10564.467, 349.996, 52825.068 24/05/15,18:59:24,10,09,1, 11.8,1,1, 9.994, 10562.876, 350.607, 52823.772 24/05/15,18:59:24,11,09,1, 11.8,1,1, 9.994, 10564.331, 350.183, 52826.928 24/05/15,18:59:24,12,09,1, 11.8,1,1, 9.994, 10564.262, 350.053, 52823.928 24/05/15,18:59:24,13,09,1, 11.8,1,1, 9.994, 10562.874, 350.473, 52824.706 24/05/15,18:59:24,14,09,1, 11.8,1,1, 9.994, 10564.569, 349.800, 52825.941 24/05/15,18:59:24,15,09,1, 11.8,1,1, 9.994, 10563.125, 350.284, 52822.896 24/05/15,18:59:24,16,09,1, 11.8,1,1, 9.994, 10563.148, 350.381, 52825.814 24/05/15,18:59:24,17,09,1, 11.8,1,1, 9.994, 10564.541, 350.005, 52825.029 24/05/15,18:59:24,18,09,1, 11.8,1,1, 9.994, 10562.930, 350.638, 52823.851 24/05/15,18:59:24,19,09,1, 11.8,1,1, 9.994, 10564.308, 350.165, 52826.836 24/05/15,18:59:25,00,09,1, 11.9,1,1, 9.997, 10564.302, 350.165, 52826.836 24/05/15,18:59:25,01,09,1, 11.9,1,1, 9.997, 10564.586, 349.955, 52825.006 24/05/15,18:59:25,02,09,1, 11.9,1,1, 9.997, 10562.960, 350.592, 52823.836 24/05/15,18:59:25,03,09,1, 11.9,1,1, 9.997, 10564.347, 350.121, 52826.889 24/05/15,18:59:25,04,09,1, 11.9,1,1, 9.997, 10564.280, 350.037, 52823.822 24/05/15,18:59:25,05,09,1, 11.9,1,1, 9.997, 10562.950, 350.366, 52824.784 24/05/15,18:59:25,06,09,1, 11.9,1,1, 9.997, 10564.599, 349.768, 52826.009 24/05/15,18:59:25,07,09,1, 11.9,1,1, 9.997, 10563.152, 350.262, 52822.933 24/05/15,18:59:25,08,09,1, 11.9,1,1, 9.997, 10563.210, 350.323, 52825.880 24/05/15,18:59:25,09,09,1, 11.9,1,1, 9.997, 10564.609, 349.973, 52825.018 24/05/15,18:59:25,10,09,1, 11.9,1,1, 9.997, 10562.930, 350.564, 52823.801 24/05/15,18:59:25,11,09,1, 11.9,1,1, 9.997, 10564.370, 350.093, 52826.871 24/05/15,18:59:25,12,09,1, 11.9,1,1, 9.997, 10564.299, 350.043, 52823.917 24/05/15,18:59:25,13,09,1, 11.9,1,1, 9.997, 10562.913, 350.371, 52824.740 24/05/15,18:59:25,14,09,1, 11.9,1,1, 9.997, 10564.640, 349.713, 52825.996 24/05/15,18:59:25,15,09,1, 11.9,1,1, 9.997, 10563.155, 350.188, 52822.901 24/05/15,18:59:25,16,09,1, 11.9,1,1, 9.997, 10563.230, 350.315, 52825.877 24/05/15,18:59:25,17,09,1, 11.9,1,1, 9.997, 10564.577, 349.940, 52825.014 24/05/15,18:59:25,18,09,1, 11.9,1,1, 9.997, 10562.936, 350.570, 52823.820 24/05/15,18:59:25,19,09,1, 11.9,1,1, 9.997, 10564.408, 350.112, 52826.905 24/05/15,18:59:26,00,09,1, 11.9,1,1, 9.992, 10564.402, 350.112, 52826.905 24/05/15,18:59:26,01,09,1, 11.9,1,1, 9.992, 10564.684, 349.958, 52825.015 24/05/15,18:59:26,02,09,1, 11.9,1,1, 9.992, 10563.009, 350.521, 52823.752 24/05/15,18:59:26,03,09,1, 11.9,1,1, 9.992, 10564.428, 350.034, 52826.836 24/05/15,18:59:26,04,09,1, 11.9,1,1, 9.992, 10564.408, 349.983, 52823.898 24/05/15,18:59:26,05,09,1, 11.9,1,1, 9.992, 10563.001, 350.280, 52824.725 24/05/15,18:59:26,06,09,1, 11.9,1,1, 9.992, 10564.633, 349.772, 52825.988 24/05/15,18:59:26,07,09,1, 11.9,1,1, 9.992, 10563.179, 350.196, 52822.847 24/05/15,18:59:26,08,09,1, 11.9,1,1, 9.992, 10563.307, 350.284, 52825.831 24/05/15,18:59:26,09,09,1, 11.9,1,1, 9.992, 10564.707, 349.940, 52825.021 24/05/15,18:59:26,10,09,1, 11.9,1,1, 9.992, 10563.028, 350.523, 52823.763 24/05/15,18:59:26,11,09,1, 11.9,1,1, 9.992, 10564.473, 350.003, 52826.898 24/05/15,18:59:26,12,09,1, 11.9,1,1, 9.992, 10564.378, 349.983, 52823.816 24/05/15,18:59:26,13,09,1, 11.9,1,1, 9.992, 10562.969, 350.283, 52824.756 24/05/15,18:59:26,14,09,1, 11.9,1,1, 9.992, 10564.652, 349.699, 52825.943 24/05/15,18:59:26,15,09,1, 11.9,1,1, 9.992, 10563.248, 350.179, 52822.889 24/05/15,18:59:26,16,09,1, 11.9,1,1, 9.992, 10563.323, 350.243, 52825.982 24/05/15,18:59:26,17,09,1, 11.9,1,1, 9.992, 10564.729, 349.922, 52825.048 24/05/15,18:59:26,18,09,1, 11.9,1,1, 9.992, 10563.038, 350.477, 52823.800 24/05/15,18:59:26,19,09,1, 11.9,1,1, 9.992, 10564.457, 350.003, 52826.854 24/05/15,18:59:27,00,09,1, 11.9,1,1, 9.990, 10564.452, 350.003, 52826.854 24/05/15,18:59:27,01,09,1, 11.9,1,1, 9.990, 10565.026, 349.968, 52825.541 24/05/15,18:59:27,02,09,1, 11.9,1,1, 9.990, 10563.067, 350.387, 52823.182 24/05/15,18:59:27,03,09,1, 11.9,1,1, 9.990, 10564.357, 350.039, 52827.010 24/05/15,18:59:27,04,09,1, 11.9,1,1, 9.990, 10564.792, 349.955, 52824.050 24/05/15,18:59:27,05,09,1, 11.9,1,1, 9.990, 10562.835, 350.179, 52824.178 24/05/15,18:59:27,06,09,1, 11.9,1,1, 9.990, 10564.813, 349.710, 52826.473 24/05/15,18:59:27,07,09,1, 11.9,1,1, 9.990, 10563.543, 350.117, 52822.687 24/05/15,18:59:27,08,09,1, 11.9,1,1, 9.990, 10563.091, 350.221, 52825.638 24/05/15,18:59:27,09,09,1, 11.9,1,1, 9.990, 10565.073, 349.985, 52825.555 24/05/15,18:59:27,10,09,1, 11.9,1,1, 9.990, 10563.087, 350.406, 52823.293 24/05/15,18:59:27,11,09,1, 11.9,1,1, 9.990, 10564.332, 350.056, 52827.026 24/05/15,18:59:27,12,09,1, 11.9,1,1, 9.990, 10564.788, 350.017, 52824.136 24/05/15,18:59:27,13,09,1, 11.9,1,1, 9.990, 10562.846, 350.173, 52824.213 24/05/15,18:59:27,14,09,1, 11.9,1,1, 9.990, 10564.763, 349.792, 52826.454 24/05/15,18:59:27,15,09,1, 11.9,1,1, 9.990, 10563.566, 350.125, 52822.669 24/05/15,18:59:27,16,09,1, 11.9,1,1, 9.990, 10563.140, 350.175, 52825.669 24/05/15,18:59:27,17,09,1, 11.9,1,1, 9.990, 10565.029, 349.979, 52825.719 24/05/15,18:59:27,18,09,1, 11.9,1,1, 9.990, 10563.076, 350.414, 52823.383 24/05/15,18:59:27,19,09,1, 11.9,1,1, 9.990, 10564.446, 350.034, 52827.079 24/05/15,18:59:28,00,09,1, 11.9,1,1, 9.988, 10564.444, 350.034, 52827.079 24/05/15,18:59:28,01,09,1, 11.9,1,1, 9.988, 10565.254, 350.125, 52826.835 24/05/15,18:59:28,02,09,1, 11.9,1,1, 9.988, 10563.608, 350.238, 52822.880 24/05/15,18:59:28,03,09,1, 11.9,1,1, 9.988, 10563.753, 349.936, 52826.520 24/05/15,18:59:28,04,09,1, 11.9,1,1, 9.988, 10565.411, 350.101, 52825.307 24/05/15,18:59:28,05,09,1, 11.9,1,1, 9.988, 10562.854, 349.997, 52823.051 24/05/15,18:59:28,06,09,1, 11.9,1,1, 9.988, 10564.479, 349.840, 52826.983 24/05/15,18:59:28,07,09,1, 11.9,1,1, 9.988, 10564.291, 350.172, 52823.370 24/05/15,18:59:28,08,09,1, 11.9,1,1, 9.988, 10562.621, 349.981, 52824.336 24/05/15,18:59:28,09,09,1, 11.9,1,1, 9.988, 10565.238, 350.130, 52826.702 24/05/15,18:59:28,10,09,1, 11.9,1,1, 9.988, 10563.666, 350.281, 52822.941 24/05/15,18:59:28,11,09,1, 11.9,1,1, 9.988, 10563.774, 349.948, 52826.434 24/05/15,18:59:28,12,09,1, 11.9,1,1, 9.988, 10565.412, 350.118, 52825.351 24/05/15,18:59:28,13,09,1, 11.9,1,1, 9.988, 10562.857, 350.001, 52822.896 24/05/15,18:59:28,14,09,1, 11.9,1,1, 9.988, 10564.479, 349.866, 52826.863 24/05/15,18:59:28,15,09,1, 11.9,1,1, 9.988, 10564.368, 350.132, 52823.312 24/05/15,18:59:28,16,09,1, 11.9,1,1, 9.988, 10562.670, 349.989, 52824.347 24/05/15,18:59:28,17,09,1, 11.9,1,1, 9.988, 10565.235, 350.119, 52826.693 24/05/15,18:59:28,18,09,1, 11.9,1,1, 9.988, 10563.635, 350.302, 52822.818 24/05/15,18:59:28,19,09,1, 11.9,1,1, 9.988, 10563.785, 349.946, 52826.309 24/05/15,18:59:29,00,09,1, 11.9,1,1, 9.987, 10563.785, 349.946, 52826.309 24/05/15,18:59:29,01,09,1, 11.9,1,1, 9.987, 10565.043, 350.094, 52826.634 24/05/15,18:59:29,02,09,1, 11.9,1,1, 9.987, 10563.969, 350.347, 52823.392 24/05/15,18:59:29,03,09,1, 11.9,1,1, 9.987, 10563.770, 349.876, 52825.791 24/05/15,18:59:29,04,09,1, 11.9,1,1, 9.987, 10565.397, 350.144, 52825.622 24/05/15,18:59:29,05,09,1, 11.9,1,1, 9.987, 10563.276, 349.948, 52823.084 24/05/15,18:59:29,06,09,1, 11.9,1,1, 9.987, 10564.302, 349.771, 52826.345 24/05/15,18:59:29,07,09,1, 11.9,1,1, 9.987, 10564.554, 350.257, 52823.962 24/05/15,18:59:29,08,09,1, 11.9,1,1, 9.987, 10562.867, 349.919, 52824.133 24/05/15,18:59:29,09,09,1, 11.9,1,1, 9.987, 10565.004, 350.094, 52826.649 24/05/15,18:59:29,10,09,1, 11.9,1,1, 9.987, 10564.013, 350.369, 52823.472 24/05/15,18:59:29,11,09,1, 11.9,1,1, 9.987, 10563.768, 349.833, 52825.985 24/05/15,18:59:29,12,09,1, 11.9,1,1, 9.987, 10565.409, 350.168, 52825.751 24/05/15,18:59:29,13,09,1, 11.9,1,1, 9.987, 10563.311, 350.003, 52823.203 24/05/15,18:59:29,14,09,1, 11.9,1,1, 9.987, 10564.294, 349.759, 52826.425 24/05/15,18:59:29,15,09,1, 11.9,1,1, 9.987, 10564.556, 350.235, 52823.923 24/05/15,18:59:29,16,09,1, 11.9,1,1, 9.987, 10562.902, 349.971, 52824.022 24/05/15,18:59:29,17,09,1, 11.9,1,1, 9.987, 10565.012, 350.113, 52826.611 24/05/15,18:59:29,18,09,1, 11.9,1,1, 9.987, 10564.032, 350.349, 52823.520 24/05/15,18:59:29,19,09,1, 11.9,1,1, 9.987, 10563.802, 349.866, 52825.861 24/05/15,18:59:30,00,08,1, 11.8,1,1, 9.993, 10563.802, 349.866, 52825.861 24/05/15,18:59:30,01,08,1, 11.8,1,1, 9.993, 10565.123, 349.972, 52826.582 24/05/15,18:59:30,02,08,1, 11.8,1,1, 9.993, 10564.193, 350.277, 52823.435 24/05/15,18:59:30,03,08,1, 11.8,1,1, 9.993, 10563.876, 349.803, 52825.793 24/05/15,18:59:30,04,08,1, 11.8,1,1, 9.993, 10565.557, 350.102, 52825.779 24/05/15,18:59:30,05,08,1, 11.8,1,1, 9.993, 10563.528, 350.008, 52823.214 24/05/15,18:59:30,06,08,1, 11.8,1,1, 9.993, 10564.376, 349.669, 52826.313 24/05/15,18:59:30,07,08,1, 11.8,1,1, 9.993, 10564.670, 350.098, 52823.904 24/05/15,18:59:30,08,08,1, 11.8,1,1, 9.993, 10562.955, 349.863, 52823.954 24/05/15,18:59:30,09,08,1, 11.8,1,1, 9.993, 10565.088, 350.028, 52826.664 24/05/15,18:59:30,10,08,1, 11.8,1,1, 9.993, 10564.155, 350.293, 52823.378 24/05/15,18:59:30,11,08,1, 11.8,1,1, 9.993, 10563.818, 349.802, 52825.786 24/05/15,18:59:30,12,08,1, 11.8,1,1, 9.993, 10565.656, 350.089, 52825.842 24/05/15,18:59:30,13,08,1, 11.8,1,1, 9.993, 10563.504, 349.942, 52823.210 24/05/15,18:59:30,14,08,1, 11.8,1,1, 9.993, 10564.391, 349.671, 52826.365 24/05/15,18:59:30,15,08,1, 11.8,1,1, 9.993, 10564.728, 350.145, 52823.986 24/05/15,18:59:30,16,08,1, 11.8,1,1, 9.993, 10562.977, 349.845, 52823.926 24/05/15,18:59:30,17,08,1, 11.8,1,1, 9.993, 10565.123, 349.967, 52826.617 24/05/15,18:59:30,18,08,1, 11.8,1,1, 9.993, 10564.187, 350.250, 52823.359 24/05/15,18:59:30,19,08,1, 11.8,1,1, 9.993, 10563.847, 349.774, 52825.764 24/05/15,18:59:31,00,08,1, 11.9,1,1, 9.997, 10563.843, 349.774, 52825.764 24/05/15,18:59:31,01,08,1, 11.9,1,1, 9.997, 10565.100, 349.847, 52826.590 24/05/15,18:59:31,02,08,1, 11.9,1,1, 9.997, 10564.298, 350.224, 52823.471 24/05/15,18:59:31,03,08,1, 11.9,1,1, 9.997, 10563.900, 349.707, 52825.654 24/05/15,18:59:31,04,08,1, 11.9,1,1, 9.997, 10565.690, 349.998, 52825.972 24/05/15,18:59:31,05,08,1, 11.9,1,1, 9.997, 10563.681, 349.887, 52823.213 24/05/15,18:59:31,06,08,1, 11.9,1,1, 9.997, 10564.486, 349.575, 52826.368 24/05/15,18:59:31,07,08,1, 11.9,1,1, 9.997, 10564.927, 350.007, 52824.113 24/05/15,18:59:31,08,08,1, 11.9,1,1, 9.997, 10563.082, 349.738, 52823.696 24/05/15,18:59:31,09,08,1, 11.9,1,1, 9.997, 10565.111, 349.874, 52826.604 24/05/15,18:59:31,10,08,1, 11.9,1,1, 9.997, 10564.363, 350.182, 52823.491 24/05/15,18:59:31,11,08,1, 11.9,1,1, 9.997, 10563.855, 349.673, 52825.574 24/05/15,18:59:31,12,08,1, 11.9,1,1, 9.997, 10565.729, 350.006, 52825.951 24/05/15,18:59:31,13,08,1, 11.9,1,1, 9.997, 10563.703, 349.850, 52823.166 24/05/15,18:59:31,14,08,1, 11.9,1,1, 9.997, 10564.439, 349.565, 52826.241 24/05/15,18:59:31,15,08,1, 11.9,1,1, 9.997, 10564.947, 350.032, 52824.139 24/05/15,18:59:31,16,08,1, 11.9,1,1, 9.997, 10563.109, 349.709, 52823.696 24/05/15,18:59:31,17,08,1, 11.9,1,1, 9.997, 10565.108, 349.856, 52826.505 24/05/15,18:59:31,18,08,1, 11.9,1,1, 9.997, 10564.351, 350.164, 52823.500 24/05/15,18:59:31,19,08,1, 11.9,1,1, 9.997, 10563.853, 349.688, 52825.538 24/05/15,18:59:32,00,09,1, 11.9,1,1, 9.992, 10563.852, 349.688, 52825.538 24/05/15,18:59:32,01,09,1, 11.9,1,1, 9.992, 10565.126, 349.638, 52826.547 24/05/15,18:59:32,02,09,1, 11.9,1,1, 9.992, 10564.508, 350.038, 52823.456 24/05/15,18:59:32,03,09,1, 11.9,1,1, 9.992, 10563.864, 349.586, 52825.389 24/05/15,18:59:32,04,09,1, 11.9,1,1, 9.992, 10565.812, 349.880, 52826.081 24/05/15,18:59:32,05,09,1, 11.9,1,1, 9.992, 10563.898, 349.732, 52823.188 24/05/15,18:59:32,06,09,1, 11.9,1,1, 9.992, 10564.535, 349.443, 52826.314 24/05/15,18:59:32,07,09,1, 11.9,1,1, 9.992, 10565.091, 349.856, 52824.309 24/05/15,18:59:32,08,09,1, 11.9,1,1, 9.992, 10563.191, 349.607, 52823.606 24/05/15,18:59:32,09,09,1, 11.9,1,1, 9.992, 10565.153, 349.661, 52826.619 24/05/15,18:59:32,10,09,1, 11.9,1,1, 9.992, 10564.509, 350.022, 52823.508 24/05/15,18:59:32,11,09,1, 11.9,1,1, 9.992, 10563.877, 349.599, 52825.590 24/05/15,18:59:32,12,09,1, 11.9,1,1, 9.992, 10565.751, 349.705, 52825.105 24/05/15,18:59:32,13,09,1, 11.9,1,1, 9.992, 10563.698, 349.841, 52823.575 24/05/15,18:59:32,14,09,1, 11.9,1,1, 9.992, 10565.057, 349.378, 52826.522 24/05/15,18:59:32,15,09,1, 11.9,1,1, 9.992, 10564.705, 349.755, 52823.571 24/05/15,18:59:32,16,09,1, 11.9,1,1, 9.992, 10563.411, 349.735, 52824.699 24/05/15,18:59:32,17,09,1, 11.9,1,1, 9.992, 10565.334, 349.525, 52826.097 24/05/15,18:59:32,18,09,1, 11.9,1,1, 9.992, 10564.051, 350.022, 52823.318 24/05/15,18:59:32,19,09,1, 11.9,1,1, 9.992, 10564.364, 349.699, 52826.428 24/05/15,18:59:33,00,09,1, 11.9,1,1, 9.991, 10564.361, 349.699, 52826.428 24/05/15,18:59:33,01,09,1, 11.9,1,1, 9.991, 10565.936, 349.464, 52826.515 24/05/15,18:59:33,02,09,1, 11.9,1,1, 9.991, 10563.719, 349.745, 52822.126 24/05/15,18:59:33,03,09,1, 11.9,1,1, 9.991, 10564.317, 349.740, 52827.129 24/05/15,18:59:33,04,09,1, 11.9,1,1, 9.991, 10566.109, 349.532, 52825.116 24/05/15,18:59:33,05,09,1, 11.9,1,1, 9.991, 10563.284, 349.721, 52822.975 24/05/15,18:59:33,06,09,1, 11.9,1,1, 9.991, 10565.485, 349.476, 52827.457 24/05/15,18:59:33,07,09,1, 11.9,1,1, 9.991, 10564.904, 349.444, 52822.806 24/05/15,18:59:33,08,09,1, 11.9,1,1, 9.991, 10563.023, 349.642, 52824.473 24/05/15,18:59:33,09,09,1, 11.9,1,1, 9.991, 10565.947, 349.499, 52826.599 24/05/15,18:59:33,10,09,1, 11.9,1,1, 9.991, 10563.768, 349.731, 52822.147 24/05/15,18:59:33,11,09,1, 11.9,1,1, 9.991, 10564.335, 349.725, 52827.040 24/05/15,18:59:33,12,09,1, 11.9,1,1, 9.991, 10566.198, 349.540, 52825.131 24/05/15,18:59:33,13,09,1, 11.9,1,1, 9.991, 10563.338, 349.721, 52823.048 24/05/15,18:59:33,14,09,1, 11.9,1,1, 9.991, 10565.463, 349.445, 52827.628 24/05/15,18:59:33,15,09,1, 11.9,1,1, 9.991, 10564.904, 349.420, 52822.763 24/05/15,18:59:33,16,09,1, 11.9,1,1, 9.991, 10563.062, 349.647, 52824.637 24/05/15,18:59:33,17,09,1, 11.9,1,1, 9.991, 10565.893, 349.436, 52826.651 24/05/15,18:59:33,18,09,1, 11.9,1,1, 9.991, 10563.758, 349.706, 52822.158 24/05/15,18:59:33,19,09,1, 11.9,1,1, 9.991, 10564.299, 349.685, 52826.942 24/05/15,18:59:34,00,08,1, 11.9,1,1, 9.990, 10564.294, 349.685, 52826.942 24/05/15,18:59:34,01,08,1, 11.9,1,1, 9.990, 10565.926, 349.321, 52826.779 24/05/15,18:59:34,02,08,1, 11.9,1,1, 9.990, 10563.868, 349.580, 52822.088 24/05/15,18:59:34,03,08,1, 11.9,1,1, 9.990, 10564.184, 349.606, 52826.724 24/05/15,18:59:34,04,08,1, 11.9,1,1, 9.990, 10566.274, 349.425, 52825.402 24/05/15,18:59:34,05,08,1, 11.9,1,1, 9.990, 10563.477, 349.593, 52822.925 24/05/15,18:59:34,06,08,1, 11.9,1,1, 9.990, 10565.460, 349.356, 52827.618 24/05/15,18:59:34,07,08,1, 11.9,1,1, 9.990, 10565.179, 349.281, 52823.001 24/05/15,18:59:34,08,08,1, 11.9,1,1, 9.990, 10563.142, 349.498, 52824.242 24/05/15,18:59:34,09,08,1, 11.9,1,1, 9.990, 10565.951, 349.357, 52826.753 24/05/15,18:59:34,10,08,1, 11.9,1,1, 9.990, 10563.939, 349.541, 52822.071 24/05/15,18:59:34,11,08,1, 11.9,1,1, 9.990, 10564.197, 349.607, 52826.698 24/05/15,18:59:34,12,08,1, 11.9,1,1, 9.990, 10566.269, 349.388, 52825.308 24/05/15,18:59:34,13,08,1, 11.9,1,1, 9.990, 10563.479, 349.598, 52822.861 24/05/15,18:59:34,14,08,1, 11.9,1,1, 9.990, 10565.486, 349.351, 52827.535 24/05/15,18:59:34,15,08,1, 11.9,1,1, 9.990, 10565.237, 349.298, 52823.062 24/05/15,18:59:34,16,08,1, 11.9,1,1, 9.990, 10563.094, 349.493, 52824.274 24/05/15,18:59:34,17,08,1, 11.9,1,1, 9.990, 10565.900, 349.306, 52826.764 24/05/15,18:59:34,18,08,1, 11.9,1,1, 9.990, 10563.943, 349.531, 52822.157 24/05/15,18:59:34,19,08,1, 11.9,1,1, 9.990, 10564.174, 349.567, 52826.596 24/05/15,18:59:35,00,09,1, 11.9,1,1, 9.993, 10564.169, 349.567, 52826.596 24/05/15,18:59:35,01,09,1, 11.9,1,1, 9.993, 10565.762, 349.077, 52826.188 24/05/15,18:59:35,02,09,1, 11.9,1,1, 9.993, 10563.969, 349.466, 52822.318 24/05/15,18:59:35,03,09,1, 11.9,1,1, 9.993, 10564.378, 349.489, 52826.516 24/05/15,18:59:35,04,09,1, 11.9,1,1, 9.993, 10566.053, 349.202, 52825.098 24/05/15,18:59:35,05,09,1, 11.9,1,1, 9.993, 10563.718, 349.529, 52823.254 24/05/15,18:59:35,06,09,1, 11.9,1,1, 9.993, 10565.562, 349.184, 52827.294 24/05/15,18:59:35,07,09,1, 11.9,1,1, 9.993, 10565.200, 349.145, 52823.108 24/05/15,18:59:35,08,09,1, 11.9,1,1, 9.993, 10563.407, 349.382, 52824.367 24/05/15,18:59:35,09,09,1, 11.9,1,1, 9.993, 10565.821, 349.016, 52826.269 24/05/15,18:59:35,10,09,1, 11.9,1,1, 9.993, 10563.987, 349.415, 52822.343 24/05/15,18:59:35,11,09,1, 11.9,1,1, 9.993, 10564.284, 349.470, 52826.578 24/05/15,18:59:35,12,09,1, 11.9,1,1, 9.993, 10566.055, 349.196, 52825.152 24/05/15,18:59:35,13,09,1, 11.9,1,1, 9.993, 10563.690, 349.521, 52823.216 24/05/15,18:59:35,14,09,1, 11.9,1,1, 9.993, 10565.525, 349.188, 52827.276 24/05/15,18:59:35,15,09,1, 11.9,1,1, 9.993, 10565.252, 349.106, 52823.133 24/05/15,18:59:35,16,09,1, 11.9,1,1, 9.993, 10563.448, 349.366, 52824.408 24/05/15,18:59:35,17,09,1, 11.9,1,1, 9.993, 10565.830, 349.036, 52826.345 24/05/15,18:59:35,18,09,1, 11.9,1,1, 9.993, 10563.997, 349.401, 52822.333 24/05/15,18:59:35,19,09,1, 11.9,1,1, 9.993, 10564.264, 349.446, 52826.428 24/05/15,18:59:36,00,07,1, 11.9,1,1, 9.989, 10564.260, 349.446, 52826.428 24/05/15,18:59:36,01,07,1, 11.9,1,1, 9.989, 10565.395, 348.814, 52825.527 24/05/15,18:59:36,02,07,1, 11.9,1,1, 9.989, 10564.399, 349.385, 52823.241 24/05/15,18:59:36,03,07,1, 11.9,1,1, 9.989, 10564.379, 349.192, 52825.535 24/05/15,18:59:36,04,07,1, 11.9,1,1, 9.989, 10565.680, 349.062, 52825.254 24/05/15,18:59:36,05,07,1, 11.9,1,1, 9.989, 10564.259, 349.519, 52823.972 24/05/15,18:59:36,06,07,1, 11.9,1,1, 9.989, 10565.294, 348.944, 52826.281 24/05/15,18:59:36,07,07,1, 11.9,1,1, 9.989, 10565.299, 349.135, 52824.019 24/05/15,18:59:36,08,07,1, 11.9,1,1, 9.989, 10564.022, 349.213, 52824.373 24/05/15,18:59:36,09,07,1, 11.9,1,1, 9.989, 10565.335, 348.808, 52825.596 24/05/15,18:59:36,10,07,1, 11.9,1,1, 9.989, 10564.434, 349.357, 52823.263 24/05/15,18:59:36,11,07,1, 11.9,1,1, 9.989, 10564.366, 349.234, 52825.625 24/05/15,18:59:36,12,07,1, 11.9,1,1, 9.989, 10565.636, 349.042, 52825.173 24/05/15,18:59:36,13,07,1, 11.9,1,1, 9.989, 10564.321, 349.498, 52823.941 24/05/15,18:59:36,14,07,1, 11.9,1,1, 9.989, 10565.295, 348.893, 52826.433 24/05/15,18:59:36,15,07,1, 11.9,1,1, 9.989, 10565.341, 349.069, 52824.083 24/05/15,18:59:36,16,07,1, 11.9,1,1, 9.989, 10564.031, 349.217, 52824.344 24/05/15,18:59:36,17,07,1, 11.9,1,1, 9.989, 10565.397, 348.747, 52825.718 24/05/15,18:59:36,18,07,1, 11.9,1,1, 9.989, 10564.417, 349.311, 52823.351 24/05/15,18:59:36,19,07,1, 11.9,1,1, 9.989, 10564.367, 349.178, 52825.493 24/05/15,18:59:37,00,08,1, 11.9,1,1, 9.989, 10564.361, 349.178, 52825.493 24/05/15,18:59:37,01,08,1, 11.9,1,1, 9.989, 10565.421, 348.573, 52825.682 24/05/15,18:59:37,02,08,1, 11.9,1,1, 9.989, 10564.559, 349.168, 52823.228 24/05/15,18:59:37,03,08,1, 11.9,1,1, 9.989, 10564.269, 349.040, 52825.255 24/05/15,18:59:37,04,08,1, 11.9,1,1, 9.989, 10565.660, 348.871, 52825.256 24/05/15,18:59:37,05,08,1, 11.9,1,1, 9.989, 10564.380, 349.404, 52823.787 24/05/15,18:59:37,06,08,1, 11.9,1,1, 9.989, 10565.272, 348.835, 52826.416 24/05/15,18:59:37,07,08,1, 11.9,1,1, 9.989, 10565.578, 348.922, 52824.258 24/05/15,18:59:37,08,08,1, 11.9,1,1, 9.989, 10564.141, 349.089, 52824.270 24/05/15,18:59:37,09,08,1, 11.9,1,1, 9.989, 10565.481, 348.577, 52825.704 24/05/15,18:59:37,10,08,1, 11.9,1,1, 9.989, 10564.558, 349.118, 52823.156 24/05/15,18:59:37,11,08,1, 11.9,1,1, 9.989, 10564.297, 349.039, 52825.277 24/05/15,18:59:37,12,08,1, 11.9,1,1, 9.989, 10565.722, 348.876, 52825.327 24/05/15,18:59:37,13,08,1, 11.9,1,1, 9.989, 10564.353, 349.371, 52823.842 24/05/15,18:59:37,14,08,1, 11.9,1,1, 9.989, 10565.265, 348.856, 52826.250 24/05/15,18:59:37,15,08,1, 11.9,1,1, 9.989, 10565.587, 348.928, 52824.314 24/05/15,18:59:37,16,08,1, 11.9,1,1, 9.989, 10564.169, 349.094, 52824.358 24/05/15,18:59:37,17,08,1, 11.9,1,1, 9.989, 10565.481, 348.574, 52825.672 24/05/15,18:59:37,18,08,1, 11.9,1,1, 9.989, 10564.628, 349.081, 52823.236 24/05/15,18:59:37,19,08,1, 11.9,1,1, 9.989, 10564.326, 349.018, 52825.351 24/05/15,18:59:38,00,08,1, 11.9,1,1, 9.989, 10564.319, 349.018, 52825.351 24/05/15,18:59:38,01,08,1, 11.9,1,1, 9.989, 10565.312, 348.257, 52824.755 24/05/15,18:59:38,02,08,1, 11.9,1,1, 9.989, 10564.775, 349.034, 52823.967 24/05/15,18:59:38,03,08,1, 11.9,1,1, 9.989, 10564.527, 348.830, 52824.758 24/05/15,18:59:38,04,08,1, 11.9,1,1, 9.989, 10565.189, 348.580, 52824.809 24/05/15,18:59:38,05,08,1, 11.9,1,1, 9.989, 10564.839, 349.332, 52824.518 24/05/15,18:59:38,06,08,1, 11.9,1,1, 9.989, 10565.161, 348.562, 52825.332 24/05/15,18:59:38,07,08,1, 11.9,1,1, 9.989, 10565.419, 348.791, 52824.811 24/05/15,18:59:38,08,08,1, 11.9,1,1, 9.989, 10564.828, 349.001, 52824.606 24/05/15,18:59:38,09,08,1, 11.9,1,1, 9.989, 10565.185, 348.273, 52824.926 24/05/15,18:59:38,10,08,1, 11.9,1,1, 9.989, 10564.838, 349.010, 52824.046 24/05/15,18:59:38,11,08,1, 11.9,1,1, 9.989, 10564.525, 348.773, 52824.676 24/05/15,18:59:38,12,08,1, 11.9,1,1, 9.989, 10565.153, 348.561, 52824.810 24/05/15,18:59:38,13,08,1, 11.9,1,1, 9.989, 10564.815, 349.286, 52824.532 24/05/15,18:59:38,14,08,1, 11.9,1,1, 9.989, 10565.170, 348.589, 52825.394 24/05/15,18:59:38,15,08,1, 11.9,1,1, 9.989, 10565.443, 348.761, 52824.752 24/05/15,18:59:38,16,08,1, 11.9,1,1, 9.989, 10564.862, 348.977, 52824.637 24/05/15,18:59:38,17,08,1, 11.9,1,1, 9.989, 10565.148, 348.274, 52824.820 24/05/15,18:59:38,18,08,1, 11.9,1,1, 9.989, 10564.913, 349.007, 52824.087 24/05/15,18:59:38,19,08,1, 11.9,1,1, 9.989, 10564.512, 348.808, 52824.687 24/05/15,18:59:39,00,08,1, 11.9,1,1, 9.989, 10564.511, 348.808, 52824.687 24/05/15,18:59:39,01,08,1, 11.9,1,1, 9.989, 10565.287, 348.118, 52824.888 24/05/15,18:59:39,02,08,1, 11.9,1,1, 9.989, 10564.995, 348.760, 52824.038 24/05/15,18:59:39,03,08,1, 11.9,1,1, 9.989, 10564.579, 348.662, 52824.606 24/05/15,18:59:39,04,08,1, 11.9,1,1, 9.989, 10565.162, 348.374, 52824.694 24/05/15,18:59:39,05,08,1, 11.9,1,1, 9.989, 10564.856, 349.126, 52824.341 24/05/15,18:59:39,06,08,1, 11.9,1,1, 9.989, 10565.135, 348.419, 52825.236 24/05/15,18:59:39,07,08,1, 11.9,1,1, 9.989, 10565.516, 348.616, 52824.773 24/05/15,18:59:39,08,08,1, 11.9,1,1, 9.989, 10564.890, 348.879, 52824.644 24/05/15,18:59:39,09,08,1, 11.9,1,1, 9.989, 10565.221, 348.105, 52824.957 24/05/15,18:59:39,10,08,1, 11.9,1,1, 9.989, 10564.984, 348.715, 52824.078 24/05/15,18:59:39,11,08,1, 11.9,1,1, 9.989, 10564.605, 348.617, 52824.662 24/05/15,18:59:39,12,08,1, 11.9,1,1, 9.989, 10565.171, 348.301, 52824.731 24/05/15,18:59:39,13,08,1, 11.9,1,1, 9.989, 10564.791, 349.098, 52824.429 24/05/15,18:59:39,14,08,1, 11.9,1,1, 9.989, 10565.135, 348.477, 52825.233 24/05/15,18:59:39,15,08,1, 11.9,1,1, 9.989, 10565.511, 348.600, 52824.882 24/05/15,18:59:39,16,08,1, 11.9,1,1, 9.989, 10564.967, 348.860, 52824.755 24/05/15,18:59:39,17,08,1, 11.9,1,1, 9.989, 10565.266, 348.080, 52824.983 24/05/15,18:59:39,18,08,1, 11.9,1,1, 9.989, 10564.994, 348.734, 52824.099 24/05/15,18:59:39,19,08,1, 11.9,1,1, 9.989, 10564.585, 348.606, 52824.616 24/05/15,18:59:40,00,08,1, 11.8,1,1, 9.990, 10564.578, 348.606, 52824.616 24/05/15,18:59:40,01,08,1, 11.8,1,1, 9.990, 10565.359, 347.940, 52825.013 24/05/15,18:59:40,02,08,1, 11.8,1,1, 9.990, 10565.121, 348.592, 52824.127 24/05/15,18:59:40,03,08,1, 11.8,1,1, 9.990, 10564.698, 348.510, 52824.520 24/05/15,18:59:40,04,08,1, 11.8,1,1, 9.990, 10565.192, 348.099, 52824.665 24/05/15,18:59:40,05,08,1, 11.8,1,1, 9.990, 10564.862, 348.948, 52824.283 24/05/15,18:59:40,06,08,1, 11.8,1,1, 9.990, 10565.125, 348.337, 52825.164 24/05/15,18:59:40,07,08,1, 11.8,1,1, 9.990, 10565.506, 348.416, 52824.854 24/05/15,18:59:40,08,08,1, 11.8,1,1, 9.990, 10565.068, 348.791, 52824.678 24/05/15,18:59:40,09,08,1, 11.8,1,1, 9.990, 10565.376, 347.955, 52825.055 24/05/15,18:59:40,10,08,1, 11.8,1,1, 9.990, 10565.099, 348.527, 52824.163 24/05/15,18:59:40,11,08,1, 11.8,1,1, 9.990, 10564.721, 348.495, 52824.571 24/05/15,18:59:40,12,08,1, 11.8,1,1, 9.990, 10565.184, 348.123, 52824.649 24/05/15,18:59:40,13,08,1, 11.8,1,1, 9.990, 10564.857, 348.914, 52824.297 24/05/15,18:59:40,14,08,1, 11.8,1,1, 9.990, 10565.152, 348.327, 52825.184 24/05/15,18:59:40,15,08,1, 11.8,1,1, 9.990, 10565.602, 348.368, 52824.845 24/05/15,18:59:40,16,08,1, 11.8,1,1, 9.990, 10565.112, 348.755, 52824.762 24/05/15,18:59:40,17,08,1, 11.8,1,1, 9.990, 10565.400, 347.991, 52825.021 24/05/15,18:59:40,18,08,1, 11.8,1,1, 9.990, 10565.214, 348.511, 52824.179 24/05/15,18:59:40,19,08,1, 11.8,1,1, 9.990, 10564.698, 348.485, 52824.551 24/05/15,18:59:41,00,07,1, 11.9,1,1, 9.997, 10564.694, 348.485, 52824.551 24/05/15,18:59:41,01,07,1, 11.9,1,1, 9.997, 10565.503, 347.829, 52825.118 24/05/15,18:59:41,02,07,1, 11.9,1,1, 9.997, 10565.334, 348.376, 52824.247 24/05/15,18:59:41,03,07,1, 11.9,1,1, 9.997, 10564.790, 348.359, 52824.509 24/05/15,18:59:41,04,07,1, 11.9,1,1, 9.997, 10565.261, 347.822, 52824.528 24/05/15,18:59:41,05,07,1, 11.9,1,1, 9.997, 10564.980, 348.716, 52824.279 24/05/15,18:59:41,06,07,1, 11.9,1,1, 9.997, 10565.068, 348.213, 52825.031 24/05/15,18:59:41,07,07,1, 11.9,1,1, 9.997, 10565.616, 348.225, 52824.833 24/05/15,18:59:41,08,07,1, 11.9,1,1, 9.997, 10565.200, 348.683, 52824.677 24/05/15,18:59:41,09,07,1, 11.9,1,1, 9.997, 10565.500, 347.849, 52825.132 24/05/15,18:59:41,10,07,1, 11.9,1,1, 9.997, 10565.346, 348.322, 52824.216 24/05/15,18:59:41,11,07,1, 11.9,1,1, 9.997, 10564.830, 348.308, 52824.521 24/05/15,18:59:41,12,07,1, 11.9,1,1, 9.997, 10565.257, 347.822, 52824.560 24/05/15,18:59:41,13,07,1, 11.9,1,1, 9.997, 10564.949, 348.699, 52824.150 24/05/15,18:59:41,14,07,1, 11.9,1,1, 9.997, 10565.112, 348.241, 52825.119 24/05/15,18:59:41,15,07,1, 11.9,1,1, 9.997, 10565.587, 348.214, 52824.746 24/05/15,18:59:41,16,07,1, 11.9,1,1, 9.997, 10565.207, 348.685, 52824.672 24/05/15,18:59:41,17,07,1, 11.9,1,1, 9.997, 10565.511, 347.826, 52825.113 24/05/15,18:59:41,18,07,1, 11.9,1,1, 9.997, 10565.402, 348.282, 52824.246 24/05/15,18:59:41,19,07,1, 11.9,1,1, 9.997, 10564.836, 348.346, 52824.500 24/05/15,18:59:42,00,08,1, 11.9,1,1, 9.994, 10564.828, 348.346, 52824.500 24/05/15,18:59:42,01,08,1, 11.9,1,1, 9.994, 10565.577, 347.748, 52825.290 24/05/15,18:59:42,02,08,1, 11.9,1,1, 9.994, 10565.518, 348.205, 52824.409 24/05/15,18:59:42,03,08,1, 11.9,1,1, 9.994, 10564.998, 348.224, 52824.542 24/05/15,18:59:42,04,08,1, 11.9,1,1, 9.994, 10565.349, 347.657, 52824.618 24/05/15,18:59:42,05,08,1, 11.9,1,1, 9.994, 10564.991, 348.475, 52824.109 24/05/15,18:59:42,06,08,1, 11.9,1,1, 9.994, 10565.014, 348.092, 52824.963 24/05/15,18:59:42,07,08,1, 11.9,1,1, 9.994, 10565.602, 348.012, 52824.739 24/05/15,18:59:42,08,08,1, 11.9,1,1, 9.994, 10565.260, 348.632, 52824.753 24/05/15,18:59:42,09,08,1, 11.9,1,1, 9.994, 10565.549, 347.727, 52825.234 24/05/15,18:59:42,10,08,1, 11.9,1,1, 9.994, 10565.553, 348.112, 52824.383 24/05/15,18:59:42,11,08,1, 11.9,1,1, 9.994, 10564.985, 348.218, 52824.428 24/05/15,18:59:42,12,08,1, 11.9,1,1, 9.994, 10565.368, 347.623, 52824.478 24/05/15,18:59:42,13,08,1, 11.9,1,1, 9.994, 10565.088, 348.466, 52824.118 24/05/15,18:59:42,14,08,1, 11.9,1,1, 9.994, 10565.096, 348.059, 52824.886 24/05/15,18:59:42,15,08,1, 11.9,1,1, 9.994, 10565.613, 347.993, 52824.719 24/05/15,18:59:42,16,08,1, 11.9,1,1, 9.994, 10565.244, 348.575, 52824.671 24/05/15,18:59:42,17,08,1, 11.9,1,1, 9.994, 10565.638, 347.756, 52825.216 24/05/15,18:59:42,18,08,1, 11.9,1,1, 9.994, 10565.639, 348.149, 52824.380 24/05/15,18:59:42,19,08,1, 11.9,1,1, 9.994, 10565.040, 348.228, 52824.506 24/05/15,18:59:43,00,08,1, 11.9,1,1, 9.993, 10565.037, 348.228, 52824.506 24/05/15,18:59:43,01,08,1, 11.9,1,1, 9.993, 10565.691, 347.722, 52825.264 24/05/15,18:59:43,02,08,1, 11.9,1,1, 9.993, 10565.783, 347.970, 52824.587 24/05/15,18:59:43,03,08,1, 11.9,1,1, 9.993, 10565.194, 348.190, 52824.562 24/05/15,18:59:43,04,08,1, 11.9,1,1, 9.993, 10565.502, 347.407, 52824.597 24/05/15,18:59:43,05,08,1, 11.9,1,1, 9.993, 10565.214, 348.263, 52824.000 24/05/15,18:59:43,06,08,1, 11.9,1,1, 9.993, 10565.036, 347.959, 52824.720 24/05/15,18:59:43,07,08,1, 11.9,1,1, 9.993, 10565.617, 347.778, 52824.719 24/05/15,18:59:43,08,08,1, 11.9,1,1, 9.993, 10565.337, 348.469, 52824.612 24/05/15,18:59:43,09,08,1, 11.9,1,1, 9.993, 10565.687, 347.696, 52825.231 24/05/15,18:59:43,10,08,1, 11.9,1,1, 9.993, 10565.808, 347.986, 52824.414 24/05/15,18:59:43,11,08,1, 11.9,1,1, 9.993, 10565.199, 348.104, 52824.502 24/05/15,18:59:43,12,08,1, 11.9,1,1, 9.993, 10565.546, 347.452, 52824.679 24/05/15,18:59:43,13,08,1, 11.9,1,1, 9.993, 10565.177, 348.231, 52823.990 24/05/15,18:59:43,14,08,1, 11.9,1,1, 9.993, 10565.012, 347.966, 52824.783 24/05/15,18:59:43,15,08,1, 11.9,1,1, 9.993, 10565.644, 347.779, 52824.699 24/05/15,18:59:43,16,08,1, 11.9,1,1, 9.993, 10565.347, 348.498, 52824.605 24/05/15,18:59:43,17,08,1, 11.9,1,1, 9.993, 10565.678, 347.658, 52825.358 24/05/15,18:59:43,18,08,1, 11.9,1,1, 9.993, 10565.819, 347.894, 52824.471 24/05/15,18:59:43,19,08,1, 11.9,1,1, 9.993, 10565.122, 348.113, 52824.512 24/05/15,18:59:44,00,09,1, 11.9,1,1, 9.990, 10565.120, 348.113, 52824.512 24/05/15,18:59:44,01,09,1, 11.9,1,1, 9.990, 10565.710, 347.643, 52825.354 24/05/15,18:59:44,02,09,1, 11.9,1,1, 9.990, 10565.958, 347.819, 52824.465 24/05/15,18:59:44,03,09,1, 11.9,1,1, 9.990, 10565.367, 348.044, 52824.602 24/05/15,18:59:44,04,09,1, 11.9,1,1, 9.990, 10565.728, 347.318, 52824.820 24/05/15,18:59:44,05,09,1, 11.9,1,1, 9.990, 10565.331, 347.976, 52823.831 24/05/15,18:59:44,06,09,1, 11.9,1,1, 9.990, 10565.072, 347.860, 52824.601 24/05/15,18:59:44,07,09,1, 11.9,1,1, 9.990, 10565.668, 347.537, 52824.539 24/05/15,18:59:44,08,09,1, 11.9,1,1, 9.990, 10565.276, 348.331, 52824.332 24/05/15,18:59:44,09,09,1, 11.9,1,1, 9.990, 10565.745, 347.593, 52825.392 24/05/15,18:59:44,10,09,1, 11.9,1,1, 9.990, 10565.952, 347.774, 52824.573 24/05/15,18:59:44,11,09,1, 11.9,1,1, 9.990, 10565.372, 348.083, 52824.545 24/05/15,18:59:44,12,09,1, 11.9,1,1, 9.990, 10565.698, 347.277, 52824.933 24/05/15,18:59:44,13,09,1, 11.9,1,1, 9.990, 10565.296, 347.979, 52823.841 24/05/15,18:59:44,14,09,1, 11.9,1,1, 9.990, 10565.057, 347.857, 52824.580 24/05/15,18:59:44,15,09,1, 11.9,1,1, 9.990, 10565.697, 347.543, 52824.546 24/05/15,18:59:44,16,09,1, 11.9,1,1, 9.990, 10565.300, 348.312, 52824.300 24/05/15,18:59:44,17,09,1, 11.9,1,1, 9.990, 10565.724, 347.608, 52825.308 24/05/15,18:59:44,18,09,1, 11.9,1,1, 9.990, 10565.997, 347.725, 52824.590 24/05/15,18:59:44,19,09,1, 11.9,1,1, 9.990, 10565.370, 348.078, 52824.583 24/05/15,18:59:45,00,09,1, 11.9,1,1, 9.991, 10565.362, 348.078, 52824.583 24/05/15,18:59:45,01,09,1, 11.9,1,1, 9.991, 10565.708, 347.595, 52825.286 24/05/15,18:59:45,02,09,1, 11.9,1,1, 9.991, 10566.076, 347.596, 52824.667 24/05/15,18:59:45,03,09,1, 11.9,1,1, 9.991, 10565.481, 348.039, 52824.669 24/05/15,18:59:45,04,09,1, 11.9,1,1, 9.991, 10565.910, 347.177, 52825.046 24/05/15,18:59:45,05,09,1, 11.9,1,1, 9.991, 10565.542, 347.755, 52823.773 24/05/15,18:59:45,06,09,1, 11.9,1,1, 9.991, 10565.184, 347.737, 52824.495 24/05/15,18:59:45,07,09,1, 11.9,1,1, 9.991, 10565.734, 347.342, 52824.605 24/05/15,18:59:45,08,09,1, 11.9,1,1, 9.991, 10565.371, 348.140, 52824.221 24/05/15,18:59:45,09,09,1, 11.9,1,1, 9.991, 10565.628, 347.578, 52825.335 24/05/15,18:59:45,10,09,1, 11.9,1,1, 9.991, 10566.136, 347.589, 52824.682 24/05/15,18:59:45,11,09,1, 11.9,1,1, 9.991, 10565.499, 347.970, 52824.599 24/05/15,18:59:45,12,09,1, 11.9,1,1, 9.991, 10565.865, 347.203, 52824.999 24/05/15,18:59:45,13,09,1, 11.9,1,1, 9.991, 10565.589, 347.759, 52823.918 24/05/15,18:59:45,14,09,1, 11.9,1,1, 9.991, 10565.163, 347.744, 52824.544 24/05/15,18:59:45,15,09,1, 11.9,1,1, 9.991, 10565.721, 347.269, 52824.520 24/05/15,18:59:45,16,09,1, 11.9,1,1, 9.991, 10565.325, 348.148, 52824.086 24/05/15,18:59:45,17,09,1, 11.9,1,1, 9.991, 10565.650, 347.558, 52825.264 24/05/15,18:59:45,18,09,1, 11.9,1,1, 9.991, 10566.131, 347.627, 52824.619 24/05/15,18:59:45,19,09,1, 11.9,1,1, 9.991, 10565.522, 348.014, 52824.515 24/05/15,18:59:46,00,08,1, 11.9,1,1, 9.992, 10565.521, 348.014, 52824.515 24/05/15,18:59:46,01,08,1, 11.9,1,1, 9.992, 10565.564, 347.493, 52825.068 24/05/15,18:59:46,02,08,1, 11.9,1,1, 9.992, 10566.148, 347.463, 52824.653 24/05/15,18:59:46,03,08,1, 11.9,1,1, 9.992, 10565.627, 347.987, 52824.628 24/05/15,18:59:46,04,08,1, 11.9,1,1, 9.992, 10566.040, 347.157, 52825.160 24/05/15,18:59:46,05,08,1, 11.9,1,1, 9.992, 10565.827, 347.525, 52823.995 24/05/15,18:59:46,06,08,1, 11.9,1,1, 9.992, 10565.239, 347.574, 52824.391 24/05/15,18:59:46,07,08,1, 11.9,1,1, 9.992, 10565.788, 347.078, 52824.529 24/05/15,18:59:46,08,08,1, 11.9,1,1, 9.992, 10565.313, 347.917, 52823.864 24/05/15,18:59:46,09,08,1, 11.9,1,1, 9.992, 10565.547, 347.461, 52824.999 24/05/15,18:59:46,10,08,1, 11.9,1,1, 9.992, 10566.107, 347.463, 52824.643 24/05/15,18:59:46,11,08,1, 11.9,1,1, 9.992, 10565.631, 347.995, 52824.523 24/05/15,18:59:46,12,08,1, 11.9,1,1, 9.992, 10566.071, 347.127, 52825.228 24/05/15,18:59:46,13,08,1, 11.9,1,1, 9.992, 10565.882, 347.483, 52823.996 24/05/15,18:59:46,14,08,1, 11.9,1,1, 9.992, 10565.309, 347.616, 52824.438 24/05/15,18:59:46,15,08,1, 11.9,1,1, 9.992, 10565.827, 347.086, 52824.547 24/05/15,18:59:46,16,08,1, 11.9,1,1, 9.992, 10565.364, 347.887, 52823.792 24/05/15,18:59:46,17,08,1, 11.9,1,1, 9.992, 10565.526, 347.488, 52825.014 24/05/15,18:59:46,18,08,1, 11.9,1,1, 9.992, 10566.110, 347.433, 52824.588 24/05/15,18:59:46,19,08,1, 11.9,1,1, 9.992, 10565.600, 347.946, 52824.557 24/05/15,18:59:47,00,08,1, 11.9,1,1, 9.989, 10565.596, 347.946, 52824.557 24/05/15,18:59:47,01,08,1, 11.9,1,1, 9.989, 10565.470, 347.378, 52824.779 24/05/15,18:59:47,02,08,1, 11.9,1,1, 9.989, 10566.093, 347.214, 52824.571 24/05/15,18:59:47,03,08,1, 11.9,1,1, 9.989, 10565.583, 347.830, 52824.359 24/05/15,18:59:47,04,08,1, 11.9,1,1, 9.989, 10566.161, 347.041, 52825.270 24/05/15,18:59:47,05,08,1, 11.9,1,1, 9.989, 10566.069, 347.339, 52824.217 24/05/15,18:59:47,06,08,1, 11.9,1,1, 9.989, 10565.466, 347.489, 52824.342 24/05/15,18:59:47,07,08,1, 11.9,1,1, 9.989, 10565.953, 346.863, 52824.547 24/05/15,18:59:47,08,08,1, 11.9,1,1, 9.989, 10565.441, 347.666, 52823.759 24/05/15,18:59:47,09,08,1, 11.9,1,1, 9.989, 10565.443, 347.368, 52824.789 24/05/15,18:59:47,10,08,1, 11.9,1,1, 9.989, 10566.083, 347.182, 52824.534 24/05/15,18:59:47,11,08,1, 11.9,1,1, 9.989, 10565.665, 347.811, 52824.414 24/05/15,18:59:47,12,08,1, 11.9,1,1, 9.989, 10566.079, 347.069, 52825.210 24/05/15,18:59:47,13,08,1, 11.9,1,1, 9.989, 10566.157, 347.352, 52824.213 24/05/15,18:59:47,14,08,1, 11.9,1,1, 9.989, 10565.538, 347.513, 52824.480 24/05/15,18:59:47,15,08,1, 11.9,1,1, 9.989, 10565.902, 346.867, 52824.631 24/05/15,18:59:47,16,08,1, 11.9,1,1, 9.989, 10565.463, 347.628, 52823.715 24/05/15,18:59:47,17,08,1, 11.9,1,1, 9.989, 10565.485, 347.349, 52824.768 24/05/15,18:59:47,18,08,1, 11.9,1,1, 9.989, 10566.095, 347.168, 52824.583 24/05/15,18:59:47,19,08,1, 11.9,1,1, 9.989, 10565.639, 347.840, 52824.375 24/05/15,18:59:48,00,08,1, 11.9,1,1, 9.990, 10565.637, 347.840, 52824.375 24/05/15,18:59:48,01,08,1, 11.9,1,1, 9.990, 10565.404, 347.251, 52824.544 24/05/15,18:59:48,02,08,1, 11.9,1,1, 9.990, 10566.042, 346.965, 52824.570 24/05/15,18:59:48,03,08,1, 11.9,1,1, 9.990, 10565.634, 347.702, 52824.330 24/05/15,18:59:48,04,08,1, 11.9,1,1, 9.990, 10566.045, 346.989, 52825.263 24/05/15,18:59:48,05,08,1, 11.9,1,1, 9.990, 10566.297, 347.114, 52824.391 24/05/15,18:59:48,06,08,1, 11.9,1,1, 9.990, 10565.627, 347.401, 52824.340 24/05/15,18:59:48,07,08,1, 11.9,1,1, 9.990, 10566.075, 346.665, 52824.643 24/05/15,18:59:48,08,08,1, 11.9,1,1, 9.990, 10565.607, 347.324, 52823.618 24/05/15,18:59:48,09,08,1, 11.9,1,1, 9.990, 10565.432, 347.242, 52824.533 24/05/15,18:59:48,10,08,1, 11.9,1,1, 9.990, 10566.283, 346.998, 52825.402 24/05/15,18:59:48,11,08,1, 11.9,1,1, 9.990, 10565.263, 347.576, 52823.443 24/05/15,18:59:48,12,08,1, 11.9,1,1, 9.990, 10566.082, 347.139, 52825.986 24/05/15,18:59:48,13,08,1, 11.9,1,1, 9.990, 10566.616, 347.088, 52824.085 24/05/15,18:59:48,14,08,1, 11.9,1,1, 9.990, 10565.192, 347.341, 52823.974 24/05/15,18:59:48,15,08,1, 11.9,1,1, 9.990, 10566.470, 346.740, 52825.572 24/05/15,18:59:48,16,08,1, 11.9,1,1, 9.990, 10565.637, 347.196, 52822.915 24/05/15,18:59:48,17,08,1, 11.9,1,1, 9.990, 10565.073, 347.231, 52824.697 24/05/15,18:59:48,18,08,1, 11.9,1,1, 9.990, 10566.553, 346.984, 52824.940 24/05/15,18:59:48,19,08,1, 11.9,1,1, 9.990, 10565.267, 347.539, 52823.251 24/05/15,18:59:49,00,09,1, 12.0,1,1, 9.988, 10565.262, 347.539, 52823.251 24/05/15,18:59:49,01,09,1, 12.0,1,1, 9.988, 10565.046, 347.154, 52824.474 24/05/15,18:59:49,02,09,1, 12.0,1,1, 9.988, 10566.523, 346.819, 52824.991 24/05/15,18:59:49,03,09,1, 12.0,1,1, 9.988, 10565.300, 347.397, 52823.051 24/05/15,18:59:49,04,09,1, 12.0,1,1, 9.988, 10565.881, 347.098, 52825.892 24/05/15,18:59:49,05,09,1, 12.0,1,1, 9.988, 10566.757, 346.913, 52824.447 24/05/15,18:59:49,06,09,1, 12.0,1,1, 9.988, 10565.294, 347.308, 52823.870 24/05/15,18:59:49,07,09,1, 12.0,1,1, 9.988, 10566.538, 346.718, 52825.820 24/05/15,18:59:49,08,09,1, 12.0,1,1, 9.988, 10565.940, 346.982, 52822.978 24/05/15,18:59:49,09,09,1, 12.0,1,1, 9.988, 10565.068, 347.130, 52824.511 24/05/15,18:59:49,10,09,1, 12.0,1,1, 9.988, 10566.491, 346.756, 52825.134 24/05/15,18:59:49,11,09,1, 12.0,1,1, 9.988, 10565.275, 347.400, 52823.081 24/05/15,18:59:49,12,09,1, 12.0,1,1, 9.988, 10565.887, 347.073, 52825.755 24/05/15,18:59:49,13,09,1, 12.0,1,1, 9.988, 10566.765, 346.955, 52824.563 24/05/15,18:59:49,14,09,1, 12.0,1,1, 9.988, 10565.302, 347.354, 52823.952 24/05/15,18:59:49,15,09,1, 12.0,1,1, 9.988, 10566.473, 346.745, 52825.827 24/05/15,18:59:49,16,09,1, 12.0,1,1, 9.988, 10565.962, 347.013, 52823.106 24/05/15,18:59:49,17,09,1, 12.0,1,1, 9.988, 10565.076, 347.129, 52824.475 24/05/15,18:59:49,18,09,1, 12.0,1,1, 9.988, 10566.503, 346.759, 52825.082 24/05/15,18:59:49,19,09,1, 12.0,1,1, 9.988, 10565.320, 347.331, 52823.088 24/05/15,18:59:50,00,09,1, 11.9,1,1, 9.995, 10565.312, 347.331, 52823.088 24/05/15,18:59:50,01,09,1, 11.9,1,1, 9.995, 10565.106, 347.082, 52824.235 24/05/15,18:59:50,02,09,1, 11.9,1,1, 9.995, 10566.474, 346.559, 52825.055 24/05/15,18:59:50,03,09,1, 11.9,1,1, 9.995, 10565.332, 347.236, 52822.798 24/05/15,18:59:50,04,09,1, 11.9,1,1, 9.995, 10565.652, 347.034, 52825.477 24/05/15,18:59:50,05,09,1, 11.9,1,1, 9.995, 10566.815, 346.753, 52824.613 24/05/15,18:59:50,06,09,1, 11.9,1,1, 9.995, 10565.377, 347.227, 52823.768 24/05/15,18:59:50,07,09,1, 11.9,1,1, 9.995, 10566.536, 346.685, 52826.173 24/05/15,18:59:50,08,09,1, 11.9,1,1, 9.995, 10566.282, 346.825, 52823.384 24/05/15,18:59:50,09,09,1, 11.9,1,1, 9.995, 10565.101, 347.070, 52824.135 24/05/15,18:59:50,10,09,1, 11.9,1,1, 9.995, 10566.506, 346.558, 52825.086 24/05/15,18:59:50,11,09,1, 11.9,1,1, 9.995, 10565.401, 347.194, 52822.923 24/05/15,18:59:50,12,09,1, 11.9,1,1, 9.995, 10565.610, 346.998, 52825.567 24/05/15,18:59:50,13,09,1, 11.9,1,1, 9.995, 10566.781, 346.833, 52824.667 24/05/15,18:59:50,14,09,1, 11.9,1,1, 9.995, 10565.410, 347.242, 52823.723 24/05/15,18:59:50,15,09,1, 11.9,1,1, 9.995, 10566.547, 346.698, 52826.144 24/05/15,18:59:50,16,09,1, 11.9,1,1, 9.995, 10566.288, 346.824, 52823.423 24/05/15,18:59:50,17,09,1, 11.9,1,1, 9.995, 10565.151, 347.014, 52824.222 24/05/15,18:59:50,18,09,1, 11.9,1,1, 9.995, 10566.517, 346.555, 52825.182 24/05/15,18:59:50,19,09,1, 11.9,1,1, 9.995, 10565.395, 347.164, 52822.872 24/05/15,18:59:51,00,09,1, 11.9,1,1, 9.990, 10565.387, 347.164, 52822.872 24/05/15,18:59:51,01,09,1, 11.9,1,1, 9.990, 10565.175, 346.904, 52824.031 24/05/15,18:59:51,02,09,1, 11.9,1,1, 9.990, 10566.567, 346.392, 52825.273 24/05/15,18:59:51,03,09,1, 11.9,1,1, 9.990, 10565.532, 346.941, 52822.829 24/05/15,18:59:51,04,09,1, 11.9,1,1, 9.990, 10565.403, 346.920, 52825.197 24/05/15,18:59:51,05,09,1, 11.9,1,1, 9.990, 10566.773, 346.637, 52824.830 24/05/15,18:59:51,06,09,1, 11.9,1,1, 9.990, 10565.462, 347.154, 52823.500 24/05/15,18:59:51,07,09,1, 11.9,1,1, 9.990, 10566.465, 346.585, 52826.110 24/05/15,18:59:51,08,09,1, 11.9,1,1, 9.990, 10566.547, 346.685, 52823.785 24/05/15,18:59:51,09,09,1, 11.9,1,1, 9.990, 10565.229, 346.892, 52824.044 24/05/15,18:59:51,10,09,1, 11.9,1,1, 9.990, 10566.578, 346.363, 52825.331 24/05/15,18:59:51,11,09,1, 11.9,1,1, 9.990, 10565.528, 346.912, 52822.732 24/05/15,18:59:51,12,09,1, 11.9,1,1, 9.990, 10565.411, 346.825, 52825.085 24/05/15,18:59:51,13,09,1, 11.9,1,1, 9.990, 10566.778, 346.622, 52824.872 24/05/15,18:59:51,14,09,1, 11.9,1,1, 9.990, 10565.434, 347.171, 52823.510 24/05/15,18:59:51,15,09,1, 11.9,1,1, 9.990, 10566.436, 346.632, 52826.175 24/05/15,18:59:51,16,09,1, 11.9,1,1, 9.990, 10566.552, 346.684, 52823.747 24/05/15,18:59:51,17,09,1, 11.9,1,1, 9.990, 10565.237, 346.873, 52824.068 24/05/15,18:59:51,18,09,1, 11.9,1,1, 9.990, 10566.533, 346.346, 52825.379 24/05/15,18:59:51,19,09,1, 11.9,1,1, 9.990, 10565.559, 346.917, 52822.790 24/05/15,18:59:52,00,09,1, 11.9,1,1, 9.992, 10565.554, 346.917, 52822.790 24/05/15,18:59:52,01,09,1, 11.9,1,1, 9.992, 10565.307, 346.871, 52824.056 24/05/15,18:59:52,02,09,1, 11.9,1,1, 9.992, 10566.587, 346.240, 52825.554 24/05/15,18:59:52,03,09,1, 11.9,1,1, 9.992, 10565.721, 346.675, 52822.833 24/05/15,18:59:52,04,09,1, 11.9,1,1, 9.992, 10565.268, 346.724, 52824.854 24/05/15,18:59:52,05,09,1, 11.9,1,1, 9.992, 10566.653, 346.396, 52824.850 24/05/15,18:59:52,06,09,1, 11.9,1,1, 9.992, 10565.403, 347.042, 52823.253 24/05/15,18:59:52,07,09,1, 11.9,1,1, 9.992, 10566.263, 346.577, 52826.003 24/05/15,18:59:52,08,09,1, 11.9,1,1, 9.992, 10566.771, 346.566, 52824.057 24/05/15,18:59:52,09,09,1, 11.9,1,1, 9.992, 10565.338, 346.832, 52823.888 24/05/15,18:59:52,10,09,1, 11.9,1,1, 9.992, 10566.613, 346.218, 52825.519 24/05/15,18:59:52,11,09,1, 11.9,1,1, 9.992, 10565.816, 346.692, 52822.874 24/05/15,18:59:52,12,09,1, 11.9,1,1, 9.992, 10565.265, 346.719, 52824.706 24/05/15,18:59:52,13,09,1, 11.9,1,1, 9.992, 10566.688, 346.366, 52824.862 24/05/15,18:59:52,14,09,1, 11.9,1,1, 9.992, 10565.374, 346.991, 52823.204 24/05/15,18:59:52,15,09,1, 11.9,1,1, 9.992, 10566.237, 346.572, 52825.864 24/05/15,18:59:52,16,09,1, 11.9,1,1, 9.992, 10566.837, 346.559, 52824.075 24/05/15,18:59:52,17,09,1, 11.9,1,1, 9.992, 10565.350, 346.870, 52823.944 24/05/15,18:59:52,18,09,1, 11.9,1,1, 9.992, 10566.617, 346.248, 52825.552 24/05/15,18:59:52,19,09,1, 11.9,1,1, 9.992, 10565.790, 346.646, 52822.793 24/05/15,18:59:53,00,10,1, 11.9,1,1, 9.990, 10565.788, 346.646, 52822.793 24/05/15,18:59:53,01,10,1, 11.9,1,1, 9.990, 10565.471, 346.778, 52823.792 24/05/15,18:59:53,02,10,1, 11.9,1,1, 9.990, 10566.651, 346.131, 52825.677 24/05/15,18:59:53,03,10,1, 11.9,1,1, 9.990, 10566.045, 346.500, 52823.047 24/05/15,18:59:53,04,10,1, 11.9,1,1, 9.990, 10565.220, 346.557, 52824.398 24/05/15,18:59:53,05,10,1, 11.9,1,1, 9.990, 10566.621, 346.253, 52825.055 24/05/15,18:59:53,06,10,1, 11.9,1,1, 9.990, 10565.442, 346.887, 52823.081 24/05/15,18:59:53,07,10,1, 11.9,1,1, 9.990, 10566.068, 346.535, 52825.831 24/05/15,18:59:53,08,10,1, 11.9,1,1, 9.990, 10566.856, 346.391, 52824.370 24/05/15,18:59:53,09,10,1, 11.9,1,1, 9.990, 10565.483, 346.745, 52823.732 24/05/15,18:59:53,10,10,1, 11.9,1,1, 9.990, 10566.650, 346.138, 52825.727 24/05/15,18:59:53,11,10,1, 11.9,1,1, 9.990, 10566.069, 346.481, 52823.054 24/05/15,18:59:53,12,10,1, 11.9,1,1, 9.990, 10565.254, 346.555, 52824.436 24/05/15,18:59:53,13,10,1, 11.9,1,1, 9.990, 10566.621, 346.223, 52825.055 24/05/15,18:59:53,14,10,1, 11.9,1,1, 9.990, 10565.460, 346.824, 52823.107 24/05/15,18:59:53,15,10,1, 11.9,1,1, 9.990, 10566.052, 346.505, 52825.741 24/05/15,18:59:53,16,10,1, 11.9,1,1, 9.990, 10566.867, 346.380, 52824.411 24/05/15,18:59:53,17,10,1, 11.9,1,1, 9.990, 10565.485, 346.748, 52823.812 24/05/15,18:59:53,18,10,1, 11.9,1,1, 9.990, 10566.645, 346.105, 52825.904 24/05/15,18:59:53,19,10,1, 11.9,1,1, 9.990, 10566.038, 346.395, 52823.089 24/05/15,18:59:54,00,08,1, 11.9,1,1, 9.987, 10566.030, 346.395, 52823.089 24/05/15,18:59:54,01,08,1, 11.9,1,1, 9.987, 10566.010, 346.682, 52824.114 24/05/15,18:59:54,02,08,1, 11.9,1,1, 9.987, 10566.276, 345.952, 52825.158 24/05/15,18:59:54,03,08,1, 11.9,1,1, 9.987, 10566.329, 346.393, 52823.967 24/05/15,18:59:54,04,08,1, 11.9,1,1, 9.987, 10565.459, 346.352, 52823.937 24/05/15,18:59:54,05,08,1, 11.9,1,1, 9.987, 10566.165, 345.936, 52824.683 24/05/15,18:59:54,06,08,1, 11.9,1,1, 9.987, 10565.826, 346.677, 52823.759 24/05/15,18:59:54,07,08,1, 11.9,1,1, 9.987, 10565.730, 346.259, 52824.684 24/05/15,18:59:54,08,08,1, 11.9,1,1, 9.987, 10566.653, 346.286, 52824.763 24/05/15,18:59:54,09,08,1, 11.9,1,1, 9.987, 10565.961, 346.701, 52824.031 24/05/15,18:59:54,10,08,1, 11.9,1,1, 9.987, 10566.283, 345.928, 52825.012 24/05/15,18:59:54,11,08,1, 11.9,1,1, 9.987, 10566.358, 346.308, 52823.920 24/05/15,18:59:54,12,08,1, 11.9,1,1, 9.987, 10565.486, 346.352, 52823.924 24/05/15,18:59:54,13,08,1, 11.9,1,1, 9.987, 10566.143, 345.934, 52824.624 24/05/15,18:59:54,14,08,1, 11.9,1,1, 9.987, 10565.804, 346.683, 52823.578 24/05/15,18:59:54,15,08,1, 11.9,1,1, 9.987, 10565.769, 346.231, 52824.650 24/05/15,18:59:54,16,08,1, 11.9,1,1, 9.987, 10566.611, 346.268, 52824.878 24/05/15,18:59:54,17,08,1, 11.9,1,1, 9.987, 10565.944, 346.669, 52824.156 24/05/15,18:59:54,18,08,1, 11.9,1,1, 9.987, 10566.293, 345.856, 52825.065 24/05/15,18:59:54,19,08,1, 11.9,1,1, 9.987, 10566.336, 346.335, 52824.023 24/05/15,18:59:55,00,09,1, 11.9,1,1, 9.992, 10566.330, 346.335, 52824.023 24/05/15,18:59:55,01,09,1, 11.9,1,1, 9.992, 10565.979, 346.663, 52824.540 24/05/15,18:59:55,02,09,1, 11.9,1,1, 9.992, 10566.444, 345.768, 52824.965 24/05/15,18:59:55,03,09,1, 11.9,1,1, 9.992, 10566.128, 346.143, 52823.949 24/05/15,18:59:55,04,09,1, 11.9,1,1, 9.992, 10565.769, 346.245, 52824.438 24/05/15,18:59:55,05,09,1, 11.9,1,1, 9.992, 10566.118, 345.588, 52824.152 24/05/15,18:59:55,06,09,1, 11.9,1,1, 9.992, 10565.662, 346.469, 52823.793 24/05/15,18:59:55,07,09,1, 11.9,1,1, 9.992, 10565.893, 346.147, 52824.802 24/05/15,18:59:55,08,09,1, 11.9,1,1, 9.992, 10566.293, 345.975, 52824.255 24/05/15,18:59:55,09,09,1, 11.9,1,1, 9.992, 10565.956, 346.649, 52824.497 24/05/15,18:59:55,10,09,1, 11.9,1,1, 9.992, 10566.408, 345.779, 52824.945 24/05/15,18:59:55,11,09,1, 11.9,1,1, 9.992, 10566.191, 346.108, 52823.837 24/05/15,18:59:55,12,09,1, 11.9,1,1, 9.992, 10565.779, 346.273, 52824.480 24/05/15,18:59:55,13,09,1, 11.9,1,1, 9.992, 10566.105, 345.553, 52824.227 24/05/15,18:59:55,14,09,1, 11.9,1,1, 9.992, 10565.663, 346.498, 52823.803 24/05/15,18:59:55,15,09,1, 11.9,1,1, 9.992, 10565.904, 346.097, 52824.815 24/05/15,18:59:55,16,09,1, 11.9,1,1, 9.992, 10566.304, 346.024, 52824.238 24/05/15,18:59:55,17,09,1, 11.9,1,1, 9.992, 10565.961, 346.640, 52824.530 24/05/15,18:59:55,18,09,1, 11.9,1,1, 9.992, 10566.435, 345.789, 52824.917 24/05/15,18:59:55,19,09,1, 11.9,1,1, 9.992, 10566.184, 346.105, 52823.928 24/05/15,18:59:56,00,09,1, 11.9,1,1, 9.989, 10566.180, 346.105, 52823.928 24/05/15,18:59:56,01,09,1, 11.9,1,1, 9.989, 10565.587, 346.398, 52823.461 24/05/15,18:59:56,02,09,1, 11.9,1,1, 9.989, 10566.203, 345.812, 52825.653 24/05/15,18:59:56,03,09,1, 11.9,1,1, 9.989, 10566.705, 345.911, 52824.107 24/05/15,18:59:56,04,09,1, 11.9,1,1, 9.989, 10565.329, 346.158, 52823.710 24/05/15,18:59:56,05,09,1, 11.9,1,1, 9.989, 10566.349, 345.614, 52825.199 24/05/15,18:59:56,06,09,1, 11.9,1,1, 9.989, 10565.771, 346.165, 52823.051 24/05/15,18:59:56,07,09,1, 11.9,1,1, 9.989, 10565.224, 346.028, 52824.521 24/05/15,18:59:56,08,09,1, 11.9,1,1, 9.989, 10566.632, 345.847, 52824.930 24/05/15,18:59:56,09,09,1, 11.9,1,1, 9.989, 10565.586, 346.354, 52823.419 24/05/15,18:59:56,10,09,1, 11.9,1,1, 9.989, 10566.196, 345.806, 52825.663 24/05/15,18:59:56,11,09,1, 11.9,1,1, 9.989, 10566.707, 345.916, 52824.139 24/05/15,18:59:56,12,09,1, 11.9,1,1, 9.989, 10565.358, 346.060, 52823.748 24/05/15,18:59:56,13,09,1, 11.9,1,1, 9.989, 10566.300, 345.525, 52825.151 24/05/15,18:59:56,14,09,1, 11.9,1,1, 9.989, 10565.753, 346.081, 52823.063 24/05/15,18:59:56,15,09,1, 11.9,1,1, 9.989, 10565.262, 346.008, 52824.355 24/05/15,18:59:56,16,09,1, 11.9,1,1, 9.989, 10566.627, 345.797, 52824.950 24/05/15,18:59:56,17,09,1, 11.9,1,1, 9.989, 10565.613, 346.371, 52823.501 24/05/15,18:59:56,18,09,1, 11.9,1,1, 9.989, 10566.123, 345.806, 52825.597 24/05/15,18:59:56,19,09,1, 11.9,1,1, 9.989, 10566.705, 345.948, 52824.264 24/05/15,18:59:57,00,08,1, 11.9,1,1, 9.992, 10566.697, 345.948, 52824.264 24/05/15,18:59:57,01,08,1, 11.9,1,1, 9.992, 10565.537, 346.204, 52823.395 24/05/15,18:59:57,02,08,1, 11.9,1,1, 9.992, 10565.961, 345.743, 52825.455 24/05/15,18:59:57,03,08,1, 11.9,1,1, 9.992, 10566.705, 345.776, 52824.398 24/05/15,18:59:57,04,08,1, 11.9,1,1, 9.992, 10565.341, 346.045, 52823.776 24/05/15,18:59:57,05,08,1, 11.9,1,1, 9.992, 10566.232, 345.389, 52825.208 24/05/15,18:59:57,06,08,1, 11.9,1,1, 9.992, 10565.841, 345.953, 52823.155 24/05/15,18:59:57,07,08,1, 11.9,1,1, 9.992, 10565.202, 345.906, 52824.516 24/05/15,18:59:57,08,08,1, 11.9,1,1, 9.992, 10566.209, 345.610, 52824.733 24/05/15,18:59:57,09,08,1, 11.9,1,1, 9.992, 10565.850, 346.308, 52824.104 24/05/15,18:59:57,10,08,1, 11.9,1,1, 9.992, 10565.835, 345.605, 52824.741 24/05/15,18:59:57,11,08,1, 11.9,1,1, 9.992, 10566.316, 345.860, 52824.702 24/05/15,18:59:57,12,08,1, 11.9,1,1, 9.992, 10565.817, 346.112, 52824.260 24/05/15,18:59:57,13,08,1, 11.9,1,1, 9.992, 10565.910, 345.329, 52824.566 24/05/15,18:59:57,14,08,1, 11.9,1,1, 9.992, 10565.988, 346.053, 52824.267 24/05/15,18:59:57,15,08,1, 11.9,1,1, 9.992, 10565.516, 345.766, 52824.141 24/05/15,18:59:57,16,08,1, 11.9,1,1, 9.992, 10565.964, 345.555, 52824.604 24/05/15,18:59:57,17,08,1, 11.9,1,1, 9.992, 10565.897, 346.299, 52824.221 24/05/15,18:59:57,18,08,1, 11.9,1,1, 9.992, 10565.798, 345.518, 52824.543 24/05/15,18:59:57,19,08,1, 11.9,1,1, 9.992, 10566.263, 345.861, 52824.728 24/05/15,18:59:58,00,09,1, 11.9,1,1, 9.990, 10566.255, 345.861, 52824.728 24/05/15,18:59:58,01,09,1, 11.9,1,1, 9.990, 10565.328, 346.103, 52823.902 24/05/15,18:59:58,02,09,1, 11.9,1,1, 9.990, 10566.016, 345.586, 52825.418 24/05/15,18:59:58,03,09,1, 11.9,1,1, 9.990, 10566.131, 345.548, 52823.944 24/05/15,18:59:58,04,09,1, 11.9,1,1, 9.990, 10565.464, 346.106, 52824.678 24/05/15,18:59:58,05,09,1, 11.9,1,1, 9.990, 10566.257, 345.242, 52824.982 24/05/15,18:59:58,06,09,1, 11.9,1,1, 9.990, 10565.589, 345.754, 52823.298 24/05/15,18:59:58,07,09,1, 11.9,1,1, 9.990, 10565.525, 345.868, 52825.008 24/05/15,18:59:58,08,09,1, 11.9,1,1, 9.990, 10566.086, 345.286, 52824.145 24/05/15,18:59:58,09,09,1, 11.9,1,1, 9.990, 10565.332, 346.130, 52823.827 24/05/15,18:59:58,10,09,1, 11.9,1,1, 9.990, 10566.033, 345.619, 52825.487 24/05/15,18:59:58,11,09,1, 11.9,1,1, 9.990, 10566.045, 345.527, 52823.843 24/05/15,18:59:58,12,09,1, 11.9,1,1, 9.990, 10565.455, 346.106, 52824.558 24/05/15,18:59:58,13,09,1, 11.9,1,1, 9.990, 10566.293, 345.237, 52824.941 24/05/15,18:59:58,14,09,1, 11.9,1,1, 9.990, 10565.559, 345.748, 52823.478 24/05/15,18:59:58,15,09,1, 11.9,1,1, 9.990, 10565.474, 345.829, 52825.034 24/05/15,18:59:58,16,09,1, 11.9,1,1, 9.990, 10566.124, 345.256, 52824.239 24/05/15,18:59:58,17,09,1, 11.9,1,1, 9.990, 10565.219, 346.103, 52823.692 24/05/15,18:59:58,18,09,1, 11.9,1,1, 9.990, 10565.987, 345.615, 52825.356 24/05/15,18:59:58,19,09,1, 11.9,1,1, 9.990, 10566.083, 345.527, 52823.887 24/05/15,18:59:59,00,08,1, 11.9,1,1, 9.987, 10566.080, 345.527, 52823.887 24/05/15,18:59:59,01,08,1, 11.9,1,1, 9.987, 10565.202, 345.901, 52823.523 24/05/15,18:59:59,02,08,1, 11.9,1,1, 9.987, 10565.792, 345.506, 52825.363 24/05/15,18:59:59,03,08,1, 11.9,1,1, 9.987, 10566.057, 345.322, 52823.968 24/05/15,18:59:59,04,08,1, 11.9,1,1, 9.987, 10565.418, 346.019, 52824.525 24/05/15,18:59:59,05,08,1, 11.9,1,1, 9.987, 10566.217, 345.211, 52825.220 24/05/15,18:59:59,06,08,1, 11.9,1,1, 9.987, 10565.668, 345.533, 52823.523 24/05/15,18:59:59,07,08,1, 11.9,1,1, 9.987, 10565.404, 345.702, 52824.850 24/05/15,18:59:59,08,08,1, 11.9,1,1, 9.987, 10565.995, 345.055, 52824.378 24/05/15,18:59:59,09,08,1, 11.9,1,1, 9.987, 10565.158, 345.884, 52823.651 24/05/15,18:59:59,10,08,1, 11.9,1,1, 9.987, 10565.745, 345.519, 52825.387 24/05/15,18:59:59,11,08,1, 11.9,1,1, 9.987, 10566.009, 345.317, 52823.957 24/05/15,18:59:59,12,08,1, 11.9,1,1, 9.987, 10565.339, 345.992, 52824.444 24/05/15,18:59:59,13,08,1, 11.9,1,1, 9.987, 10566.171, 345.226, 52825.205 24/05/15,18:59:59,14,08,1, 11.9,1,1, 9.987, 10565.631, 345.542, 52823.449 24/05/15,18:59:59,15,08,1, 11.9,1,1, 9.987, 10565.319, 345.750, 52824.778 24/05/15,18:59:59,16,08,1, 11.9,1,1, 9.987, 10566.018, 345.107, 52824.378 24/05/15,18:59:59,17,08,1, 11.9,1,1, 9.987, 10565.180, 345.841, 52823.575 24/05/15,18:59:59,18,08,1, 11.9,1,1, 9.987, 10565.669, 345.549, 52825.247 24/05/15,18:59:59,19,08,1, 11.9,1,1, 9.987, 10566.033, 345.326, 52823.940